{"chain":"solana","token":"FMqh9mqR6drPZqqW6wPqLHxX4rqNDWGhYLaMfoaJpump","row":{"chain":"solana","address":"FMqh9mqR6drPZqqW6wPqLHxX4rqNDWGhYLaMfoaJpump","symbol":"world","name":"world.xyz","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/FMqh9mqR6drPZqqW6wPqLHxX4rqNDWGhYLaMfoaJpump/logo-512.png?v=mu0079f2","logoRemote":"https://gateway.pinata.cloud/ipfs/bafkreihjvfablq2rsgq5u773l24zg3s6k42suxz72p5tk4fvxmumfgmvxa","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/FMqh9mqR6drPZqqW6wPqLHxX4rqNDWGhYLaMfoaJpump/logo-64.png?v=mu0079fo","header":"https://memeswap.fun/assets/tokens/solana/FMqh9mqR6drPZqqW6wPqLHxX4rqNDWGhYLaMfoaJpump/header.jpg?v=mu007f48","palette":{"brand":"#d79979","brand2":"#c8c9b9","bg":"#1c1410","fg":"#f4f1ea","accent":"#d89978","swatches":["#c8c9b9","#d8d8b7","#04252a","#d79979","#041c22","#98a6d4"],"contrastAccentBg":7.56,"vividness":0.369,"grey":false}},"price":0.00033973643735983356,"mcap":339710.7068273624,"fdv":339710.7068273624,"liq":57678.55659343421,"vol24":100980.30760517476,"change":{"m5":-1.2965093353026236,"h1":-0.941533371141664,"h6":-1.0432262691025618,"h24":-27.120340048364227},"txns24":{"buys":939,"sells":969},"holders":7682,"holdersSource":"token-profile","holdersUpdatedAt":1789808633146,"top5":22.010480201248708,"top20":14.2837772336057,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"FMqh9mqR6drPZqqW6wPqLHxX4rqNDWGhYLaMfoaJpump","dex":"pump.fun","poolCreatedAt":"2026-06-18T21:04:47Z","tags":["unknown","token-2022"],"book":"solana","entry":0.0027725379628209717,"added":1788704859812,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-88.11398261599501,"decimals":6,"spark":[0.0004650545575713974,0.0004655914020098507,0.000465798305135737,0.0004650606190176573,0.0004631978077682278,0.00045924403815946336,0.0004552521855392505,0.00045468239312773906,0.0004562585054162053,0.0004631861205777926,0.00046950860711728504,0.00047049760842078614,0.00047813103842395284,0.0004609737594143657,0.0004230107909359247,0.00042809366488748155,0.0004227240827283349,0.00042139285429600187,0.00042280547700563974,0.0004248356798408327,0.0004224658574605392,0.0004117310341311913,0.00039982047929112134,0.00039541785412518905,0.0003871181169031767,0.0003780857346931169,0.0003547380188751708,0.00037025967319879977,0.0003656180820029756,0.0003452156824762262,0.00033259201632124854,0.0003488485918441617,0.00034817784073686893,0.00034633789715101423,0.00034703606728843356,0.0003521966378822375,0.00034839837430626446,0.00034175845499314657,0.0003411874166014172,0.0003376909337281434,0.0003284740729806577,0.00033209816215480273,0.0003280646434565025,0.0003408152110239083,0.00033725236618974494,0.0003358991198296254,0.0003414362007358922,0.0003439791121356966,0.0003420918322294034],"metaTs":1789809734451,"profileTs":1789808633146,"heat":10.9,"heatRank":297,"heatRankChain":127},"updatedAt":1789809779102,"book":"solana","profile":{"sym":"world","token":"FMqh9mqR6drPZqqW6wPqLHxX4rqNDWGhYLaMfoaJpump","pool":"FMqh9mqR6drPZqqW6wPqLHxX4rqNDWGhYLaMfoaJpump","updatedAt":1789808633146,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/FMqh9mqR6dr","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/FMqh9mqR6dr"},"name":"world.xyz","decimals":6,"supply":999924263.253388,"holdersCount":7682,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1782226393000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":{"address":"7hbihgf1myV3DE6PAhBz3ytvnBTV7MZXcsFgsBY6oo2W","pct":0,"isContract":false,"label":"pump.fun creator · 1 launches / 0 bonded / 0 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":6.17,"fee":"0.008","pair":"9SuHtGkLcFRSEdSQ5X4U9xidgMDhz6o9yahQbUVLCErJ","burn":0},{"name":"raydium","liq":1.7,"fee":"0.01","pair":"EkbZC5rk8Rt9HTSxNukZiQfGom49RZxpJDQgdtpL9VY2","burn":0},{"name":"orca","liq":0,"fee":"0.01","pair":"9c63ZGePrpC1vLPV7AANmMYiC57MFZiiKjyUT4D83hig","burn":null}]},"market":{"priceUsd":0.0003405,"fdv":340490,"mcap":340490,"liq":100891.32,"liqAll":112434.70000000003,"pairs":8,"vol":{"h24":66873.71,"h6":4703.36,"h1":945.3,"m5":0},"priceChange":{"m5":-1.2965093353026236,"h1":0.7,"h6":-2.57,"h24":-26.88},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":7,"sells":3},"h6":{"buys":40,"sells":30},"h24":{"buys":528,"sells":460}},"pairCreatedAt":1782226393000,"dex":"pumpswap","labels":[],"buyRatio24":0.5344129554655871},"social":{"websites":[],"socials":[],"image":"https://cdn.dexscreener.com/cms/images/xJc5jA3Ech8TdeZ2?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/RGAxTl0dY1gDJEfg?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1782237702263}],"paidPromos":1},"holders":{"top1":14.733932347809523,"top10":28.02469565623639,"top20":36.2942574348544,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"EwRxs61YB2sWiANgQCbG9vgeRKWDZ3FxXWtYZ2kFVbM8","pct":14.879999999999999,"locked":0,"tag":""},{"owner":"28QNhhh6F7phFNWDtnuRgZKRQes3zYteSeFhdbzCJCEK","pct":2.08,"locked":0,"tag":""},{"owner":"bNZwVfRtHm1F84xZWuUfVgBhdWRfAeSo2LiPRNzDcrY","pct":2.06,"locked":0,"tag":""},{"owner":"B54yZ7sQEyTtT5AEockKFU6B3yjf9sFvPiK6Bn2B2u6E","pct":1.6099999999999999,"locked":0,"tag":""},{"owner":"icYP8G2JEJadz3P3Sb7AoYMeLN4dDV5jVsDcdEdnjRQ","pct":1.52,"locked":0,"tag":""},{"owner":"Fru2s3uQhaMqp29bb23dfuPuoqZ7gC6jtb1S2X2CJM2W","pct":1.51,"locked":0,"tag":""},{"owner":"R88hawBDy3CTiX7F7woKgMJAXbed7f5H38qR4FB2eav","pct":1.25,"locked":0,"tag":""},{"owner":"EopTdhBUktJ6gMH4tmoH1JZKRMaVKdT6t2GWmj9LQtM9","pct":1.22,"locked":0,"tag":""},{"owner":"8U76ZvYV5USPUpVW1kko42H17yjmvFPPxtssenPKQRMz","pct":1.08,"locked":0,"tag":""},{"owner":"HY9w9ZMDuFqfmpZq1G11VDvHG5sKf6uy945fow9BWPk2","pct":0.95,"locked":0,"tag":""}],"top5":22.010480201248708},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1787770639907,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":1158.094191502,"bonded":0,"devSold":0,"ageToPeakSec":40.252},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"EwRxs61YB2sWiANgQCbG9vgeRKWDZ3FxXWtYZ2kFVbM8","balance":147328164.477087,"pct":14.733932347809523,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"28QNhhh6F7phFNWDtnuRgZKRQes3zYteSeFhdbzCJCEK","balance":20786553.65642,"pct":2.0788128081609054,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":3,"wallet":"bNZwVfRtHm1F84xZWuUfVgBhdWRfAeSo2LiPRNzDcrY","balance":20598045.297274,"pct":2.059960544437185,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"B54yZ7sQEyTtT5AEockKFU6B3yjf9sFvPiK6Bn2B2u6E","balance":16130132.909158,"pct":1.6131354645477294,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"icYP8G2JEJadz3P3Sb7AoYMeLN4dDV5jVsDcdEdnjRQ","balance":15245235.65093,"pct":1.5246390362933664,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"Fru2s3uQhaMqp29bb23dfuPuoqZ7gC6jtb1S2X2CJM2W","balance":15132900.31444,"pct":1.513404651788634,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"R88hawBDy3CTiX7F7woKgMJAXbed7f5H38qR4FB2eav","balance":12481013.830833,"pct":1.2481959173812167,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"EopTdhBUktJ6gMH4tmoH1JZKRMaVKdT6t2GWmj9LQtM9","balance":12207767.523247,"pct":1.2208692169872333,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"8U76ZvYV5USPUpVW1kko42H17yjmvFPPxtssenPKQRMz","balance":10794556.491463,"pct":1.079537409797564,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"HY9w9ZMDuFqfmpZq1G11VDvHG5sKf6uy945fow9BWPk2","balance":9521361.418774,"pct":0.9522082590330361,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"8nXZP5DoBBjsMR2ZmuYcJB2DyMmBy4uYuaKtkxBVF5df","balance":9373806.142621,"pct":0.9374516137974351,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"34mA1rkJD2xRSY989ic2nr3kVLfWM5s5eqtRd1dMUQjB","balance":9367860.171029,"pct":0.9368569716019698,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"DYPD1jzCWe56No9fcDyEjzDwccuJu6xZNZ3k3YBJe5Yz","balance":8743591.327539,"pct":0.874425358885737,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"FqR1E3pRsgvBeQDvPppHz2yZufTmqHUcW2xDMQZi1A8v","balance":8184013.675107,"pct":0.8184633552624486,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"43KBC2gZFQrFcrLLEjKxuJ7WzjDALBTWB4Ef4ALszQsL","balance":8092687.453228,"pct":0.8093300413470669,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"Ag62oAT6qoRkBMheTU3GqJKvxSHxQiKGz8R72LfhtAu6","balance":7992521.949245,"pct":0.7993127322703677,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"G9yPfn7UYX6sM7Bf8JH1gvEZZmhUfANKh1L8iwYExb2P","balance":7923970.158148,"pct":0.7924570339323799,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"Axx7zTnRR47NjQCNH5DnAYFSFkivmyfYKBsJqvqChHjq","balance":7771170.175695,"pct":0.7771758783420709,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"fDQHbqX6peCqWdNGi3xBb97VNkm4jScPZXrAuUSuRfg","balance":7705955.80101,"pct":0.7706539469237036,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"7wUC5XmLKbbtqXtN1J88cHUQ27cCPovJnQDux75STUDY","balance":7533777.835508,"pct":0.7534348462548394,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.00046616959813797974,"h":0.00046616959813797974,"l":0.00046616959813797974,"c":0.00046616959813797974,"v":0},{"ts":1789723500000,"o":0.00046616959813797974,"h":0.00046616959813797974,"l":0.0004593058697973331,"c":0.0004593058697973331,"v":0},{"ts":1789723800000,"o":0.0004593058697973331,"h":0.0004657475706244007,"l":0.0004593058697973331,"c":0.0004657475706244007,"v":0},{"ts":1789724100000,"o":0.0004631244952513888,"h":0.0004631244952513888,"l":0.0004631244952513888,"c":0.0004631244952513888,"v":0},{"ts":1789724400000,"o":0.0004631244952513888,"h":0.0004631244952513888,"l":0.0004631244952513888,"c":0.0004631244952513888,"v":0},{"ts":1789724700000,"o":0.0004631244952513888,"h":0.0004694438550742399,"l":0.0004631244952513888,"c":0.0004694438550742399,"v":0},{"ts":1789725000000,"o":0.00046971252289556805,"h":0.00046971252289556805,"l":0.00046971252289556805,"c":0.00046971252289556805,"v":0},{"ts":1789725300000,"o":0.00046971252289556805,"h":0.00047056148903682165,"l":0.00046971252289556805,"c":0.00047056148903682165,"v":0},{"ts":1789725600000,"o":0.00047056148903682165,"h":0.00047056148903682165,"l":0.00047056148903682165,"c":0.00047056148903682165,"v":0},{"ts":1789725900000,"o":0.00047056148903682165,"h":0.00047056148903682165,"l":0.000461679073116961,"c":0.000461679073116961,"v":0},{"ts":1789726200000,"o":0.0004612095695576777,"h":0.00046706503702404595,"l":0.0004612095695576777,"c":0.00046706503702404595,"v":0},{"ts":1789726500000,"o":0.00046706503702404595,"h":0.00046706503702404595,"l":0.00046157498965688717,"c":0.00046157498965688717,"v":0},{"ts":1789726800000,"o":0.00046157498965688717,"h":0.0004635379201579897,"l":0.00046157498965688717,"c":0.0004635379201579897,"v":0},{"ts":1789727100000,"o":0.0004635379201579897,"h":0.0004635379201579897,"l":0.0004635379201579897,"c":0.0004635379201579897,"v":0},{"ts":1789727400000,"o":0.0004635379201579897,"h":0.0004635379201579897,"l":0.0004635379201579897,"c":0.0004635379201579897,"v":0},{"ts":1789727700000,"o":0.0004635379201579897,"h":0.0004635379201579897,"l":0.0004635379201579897,"c":0.0004635379201579897,"v":0},{"ts":1789728000000,"o":0.0004635379201579897,"h":0.0004635379201579897,"l":0.0004635379201579897,"c":0.0004635379201579897,"v":0},{"ts":1789728300000,"o":0.0004635379201579897,"h":0.00046922495556315645,"l":0.0004635379201579897,"c":0.00046758940880215323,"v":0},{"ts":1789728600000,"o":0.00046758940880215323,"h":0.00046758940880215323,"l":0.00046758940880215323,"c":0.00046758940880215323,"v":0},{"ts":1789728900000,"o":0.00046758940880215323,"h":0.00046758940880215323,"l":0.0004614698028604266,"c":0.0004614698028604266,"v":0},{"ts":1789729200000,"o":0.0004614698028604266,"h":0.00046660761256758125,"l":0.0004614698028604266,"c":0.00046660761256758125,"v":0},{"ts":1789729500000,"o":0.00046660761256758125,"h":0.00046660761256758125,"l":0.00046660761256758125,"c":0.00046660761256758125,"v":0},{"ts":1789729800000,"o":0.00046660761256758125,"h":0.00046660761256758125,"l":0.00046660761256758125,"c":0.00046660761256758125,"v":0},{"ts":1789730100000,"o":0.00046660761256758125,"h":0.00046660761256758125,"l":0.0004610136619900624,"c":0.0004663202634580167,"v":0},{"ts":1789730400000,"o":0.0004663202634580167,"h":0.0004663202634580167,"l":0.00045801139965812883,"c":0.00045801139965812883,"v":0},{"ts":1789730700000,"o":0.00045801139965812883,"h":0.00045801139965812883,"l":0.00045801139965812883,"c":0.00045801139965812883,"v":0},{"ts":1789731000000,"o":0.00045801139965812883,"h":0.00045801139965812883,"l":0.00045801139965812883,"c":0.00045801139965812883,"v":0},{"ts":1789731300000,"o":0.00045801139965812883,"h":0.00045801139965812883,"l":0.00045801139965812883,"c":0.00045801139965812883,"v":0},{"ts":1789731600000,"o":0.00045801139965812883,"h":0.00045801139965812883,"l":0.0004576173394800765,"c":0.0004576173394800765,"v":0},{"ts":1789731900000,"o":0.0004576173394800765,"h":0.0004576173394800765,"l":0.0004576173394800765,"c":0.0004576173394800765,"v":0},{"ts":1789732200000,"o":0.0004576173394800765,"h":0.00046282451688126226,"l":0.0004576173394800765,"c":0.00046282451688126226,"v":0},{"ts":1789732500000,"o":0.00046282451688126226,"h":0.00046282451688126226,"l":0.00046282451688126226,"c":0.00046282451688126226,"v":0},{"ts":1789732800000,"o":0.00046282451688126226,"h":0.00046289800268279203,"l":0.00045784377826504837,"c":0.00045784377826504837,"v":0},{"ts":1789733100000,"o":0.00045784377826504837,"h":0.00045784377826504837,"l":0.00045784377826504837,"c":0.00045784377826504837,"v":0},{"ts":1789733400000,"o":0.00045784377826504837,"h":0.00045784377826504837,"l":0.00045784377826504837,"c":0.00045784377826504837,"v":0},{"ts":1789733700000,"o":0.00045784377826504837,"h":0.00045784377826504837,"l":0.0004515734474672301,"c":0.0004515734474672301,"v":0},{"ts":1789734000000,"o":0.0004515734474672301,"h":0.0004517392781991784,"l":0.0004515734474672301,"c":0.0004517392781991784,"v":0},{"ts":1789734300000,"o":0.0004517392781991784,"h":0.0004517392781991784,"l":0.00045124241479052064,"c":0.00045124241479052064,"v":0},{"ts":1789734600000,"o":0.00045124241479052064,"h":0.00045124241479052064,"l":0.00045124241479052064,"c":0.00045124241479052064,"v":0},{"ts":1789734900000,"o":0.00045124241479052064,"h":0.00045124241479052064,"l":0.00045124241479052064,"c":0.00045124241479052064,"v":0},{"ts":1789735200000,"o":0.00045124241479052064,"h":0.00045124241479052064,"l":0.00045124241479052064,"c":0.00045124241479052064,"v":0},{"ts":1789735500000,"o":0.00045765111388321975,"h":0.00045765111388321975,"l":0.00045765111388321975,"c":0.00045765111388321975,"v":0},{"ts":1789735800000,"o":0.00045765111388321975,"h":0.0004630448535557329,"l":0.00045765111388321975,"c":0.0004630448535557329,"v":0},{"ts":1789736100000,"o":0.0004558286428249251,"h":0.0004558286428249251,"l":0.0004558286428249251,"c":0.0004558286428249251,"v":0},{"ts":1789736400000,"o":0.0004558286428249251,"h":0.0004565700598764736,"l":0.0004558286428249251,"c":0.0004565700598764736,"v":0},{"ts":1789736700000,"o":0.0004565700598764736,"h":0.0004565700598764736,"l":0.0004565700598764736,"c":0.0004565700598764736,"v":0},{"ts":1789737000000,"o":0.0004588890045007224,"h":0.0004588890045007224,"l":0.0004540885775994908,"c":0.0004540885775994908,"v":0},{"ts":1789737300000,"o":0.0004586777556716645,"h":0.0004586777556716645,"l":0.00045360877307485634,"c":0.0004536653877719731,"v":0},{"ts":1789737600000,"o":0.0004536653877719731,"h":0.00045652243928572775,"l":0.0004536653877719731,"c":0.00045652243928572775,"v":0},{"ts":1789737900000,"o":0.00045652243928572775,"h":0.00045652243928572775,"l":0.0004534613902613157,"c":0.0004534613902613157,"v":0},{"ts":1789738200000,"o":0.00045368097081558085,"h":0.000461024699548155,"l":0.00045368097081558085,"c":0.0004596466486614812,"v":0},{"ts":1789738500000,"o":0.0004596466486614812,"h":0.0004596466486614812,"l":0.0004544359004297326,"c":0.0004544359004297326,"v":0},{"ts":1789738800000,"o":0.0004544359004297326,"h":0.00046762569773294813,"l":0.0004544359004297326,"c":0.00046762569773294813,"v":0},{"ts":1789739100000,"o":0.00046762569773294813,"h":0.00046762569773294813,"l":0.00046762569773294813,"c":0.00046762569773294813,"v":0},{"ts":1789739400000,"o":0.000469066002759492,"h":0.000469066002759492,"l":0.0004658678724771238,"c":0.0004658678724771238,"v":0},{"ts":1789739700000,"o":0.0004657998024901465,"h":0.0004657998024901465,"l":0.0004657998024901465,"c":0.0004657998024901465,"v":0},{"ts":1789740000000,"o":0.0004657998024901465,"h":0.0004698464866482278,"l":0.0004626288352339233,"c":0.0004698464866482278,"v":0},{"ts":1789740300000,"o":0.0004698464866482278,"h":0.0004698464866482278,"l":0.0004698464866482278,"c":0.0004698464866482278,"v":0},{"ts":1789740600000,"o":0.0004698464866482278,"h":0.0004698464866482278,"l":0.0004698464866482278,"c":0.0004698464866482278,"v":0},{"ts":1789740900000,"o":0.0004698464866482278,"h":0.0004698464866482278,"l":0.0004698464866482278,"c":0.0004698464866482278,"v":0},{"ts":1789741200000,"o":0.0004698464866482278,"h":0.0004698464866482278,"l":0.0004698464866482278,"c":0.0004698464866482278,"v":0},{"ts":1789741500000,"o":0.0004698464866482278,"h":0.000474019287177432,"l":0.0004698464866482278,"c":0.000474019287177432,"v":0},{"ts":1789741800000,"o":0.000474019287177432,"h":0.000474019287177432,"l":0.00046606297624388467,"c":0.00046606297624388467,"v":0},{"ts":1789742100000,"o":0.00046606297624388467,"h":0.00046606297624388467,"l":0.00046606297624388467,"c":0.00046606297624388467,"v":0},{"ts":1789742400000,"o":0.00046606297624388467,"h":0.00046606297624388467,"l":0.00046606297624388467,"c":0.00046606297624388467,"v":0},{"ts":1789742700000,"o":0.00046606297624388467,"h":0.00046606297624388467,"l":0.00046606297624388467,"c":0.00046606297624388467,"v":0},{"ts":1789743000000,"o":0.00046606297624388467,"h":0.00048057363056126795,"l":0.00046606297624388467,"c":0.00048057363056126795,"v":0},{"ts":1789743300000,"o":0.00048057363056126795,"h":0.00048057363056126795,"l":0.0004777935423868257,"c":0.00047813103842395284,"v":0},{"ts":1789743600000,"o":0.00047813103842395284,"h":0.00047813103842395284,"l":0.00047813103842395284,"c":0.00047813103842395284,"v":0},{"ts":1789743900000,"o":0.00047813103842395284,"h":0.00047813103842395284,"l":0.00047813103842395284,"c":0.00047813103842395284,"v":0},{"ts":1789744200000,"o":0.00047813103842395284,"h":0.00047813103842395284,"l":0.00047813103842395284,"c":0.00047813103842395284,"v":0},{"ts":1789744500000,"o":0.00047813103842395284,"h":0.00047813103842395284,"l":0.00047813103842395284,"c":0.00047813103842395284,"v":0},{"ts":1789744800000,"o":0.00047813103842395284,"h":0.00047813103842395284,"l":0.00047813103842395284,"c":0.00047813103842395284,"v":0},{"ts":1789745100000,"o":0.00047813103842395284,"h":0.00047813103842395284,"l":0.00047813103842395284,"c":0.00047813103842395284,"v":0},{"ts":1789745400000,"o":0.00047256609446770894,"h":0.00048170874335662513,"l":0.00047256609446770894,"c":0.00048170874335662513,"v":0},{"ts":1789745700000,"o":0.00048170874335662513,"h":0.00048170874335662513,"l":0.0004761128955502162,"c":0.0004761128955502162,"v":0},{"ts":1789746000000,"o":0.0004761128955502162,"h":0.0004761128955502162,"l":0.0004741454227920351,"c":0.0004741454227920351,"v":0},{"ts":1789746300000,"o":0.0004741454227920351,"h":0.0004741454227920351,"l":0.00046435227114498707,"c":0.00046435227114498707,"v":0},{"ts":1789746600000,"o":0.00046435227114498707,"h":0.00046435227114498707,"l":0.00043015040795970987,"c":0.00043015040795970987,"v":0},{"ts":1789746900000,"o":0.00043015040795970987,"h":0.00043015040795970987,"l":0.0004209633179403034,"c":0.0004258591960094627,"v":0},{"ts":1789747200000,"o":0.0004249558070375112,"h":0.0004249558070375112,"l":0.0004208767908339436,"c":0.0004208767908339436,"v":0},{"ts":1789747500000,"o":0.0004208767908339436,"h":0.0004278193571300987,"l":0.0004208767908339436,"c":0.0004278193571300987,"v":0},{"ts":1789747800000,"o":0.0004278193571300987,"h":0.0004278193571300987,"l":0.00041796371237057874,"c":0.00041796371237057874,"v":0},{"ts":1789748100000,"o":0.00041796371237057874,"h":0.00042261656134018707,"l":0.00041691233626029676,"c":0.00042261656134018707,"v":0},{"ts":1789748400000,"o":0.00042261656134018707,"h":0.00042261656134018707,"l":0.00042261656134018707,"c":0.00042261656134018707,"v":0},{"ts":1789748700000,"o":0.00042305345064920275,"h":0.00042655825163315643,"l":0.00041894145968761446,"c":0.00042655825163315643,"v":0},{"ts":1789749000000,"o":0.00042655825163315643,"h":0.00042655825163315643,"l":0.00042655825163315643,"c":0.00042655825163315643,"v":0},{"ts":1789749300000,"o":0.00042655825163315643,"h":0.00042655825163315643,"l":0.00042655825163315643,"c":0.00042655825163315643,"v":0},{"ts":1789749600000,"o":0.0004259696657263584,"h":0.0004293716725361063,"l":0.0004259696657263584,"c":0.0004293716725361063,"v":0},{"ts":1789749900000,"o":0.0004293716725361063,"h":0.0004293716725361063,"l":0.0004293716725361063,"c":0.0004293716725361063,"v":0},{"ts":1789750200000,"o":0.0004293716725361063,"h":0.0004293716725361063,"l":0.0004293716725361063,"c":0.0004293716725361063,"v":0},{"ts":1789750500000,"o":0.0004293716725361063,"h":0.0004293716725361063,"l":0.0004293716725361063,"c":0.0004293716725361063,"v":0},{"ts":1789750800000,"o":0.0004293716725361063,"h":0.0004293716725361063,"l":0.0004293716725361063,"c":0.0004293716725361063,"v":0},{"ts":1789751100000,"o":0.00042236470589113124,"h":0.00042236470589113124,"l":0.00042236470589113124,"c":0.00042236470589113124,"v":0},{"ts":1789751400000,"o":0.00042236470589113124,"h":0.00042821904558384613,"l":0.00042120752328985063,"c":0.00042120752328985063,"v":0},{"ts":1789751700000,"o":0.00042120752328985063,"h":0.00042120752328985063,"l":0.00041799149841502365,"c":0.00041799149841502365,"v":0},{"ts":1789752000000,"o":0.00041799149841502365,"h":0.00041799149841502365,"l":0.00041799149841502365,"c":0.00041799149841502365,"v":0},{"ts":1789752300000,"o":0.0004232226852907421,"h":0.0004232226852907421,"l":0.0004164640119419457,"c":0.0004231071793237419,"v":0},{"ts":1789752600000,"o":0.0004231071793237419,"h":0.0004231071793237419,"l":0.0004231071793237419,"c":0.0004231071793237419,"v":0},{"ts":1789752900000,"o":0.0004231071793237419,"h":0.0004231071793237419,"l":0.00041841959947345623,"c":0.00041841959947345623,"v":0},{"ts":1789753200000,"o":0.00041841959947345623,"h":0.00041841959947345623,"l":0.00041841959947345623,"c":0.00041841959947345623,"v":0},{"ts":1789753500000,"o":0.00041841959947345623,"h":0.00041841959947345623,"l":0.00041841959947345623,"c":0.00041841959947345623,"v":0},{"ts":1789753800000,"o":0.00041841959947345623,"h":0.0004260609478450483,"l":0.00041841959947345623,"c":0.0004260609478450483,"v":0},{"ts":1789754100000,"o":0.0004260609478450483,"h":0.0004260609478450483,"l":0.0004214166685196494,"c":0.0004214166685196494,"v":0},{"ts":1789754400000,"o":0.0004214166685196494,"h":0.0004214166685196494,"l":0.0004214166685196494,"c":0.0004214166685196494,"v":0},{"ts":1789754700000,"o":0.0004214166685196494,"h":0.0004214166685196494,"l":0.0004206754213472145,"c":0.0004206754213472145,"v":0},{"ts":1789755000000,"o":0.0004206754213472145,"h":0.0004206754213472145,"l":0.0004206754213472145,"c":0.0004206754213472145,"v":0},{"ts":1789755300000,"o":0.0004206754213472145,"h":0.0004252836510830205,"l":0.0004206754213472145,"c":0.0004252836510830205,"v":0},{"ts":1789755600000,"o":0.0004252836510830205,"h":0.0004252836510830205,"l":0.0004252836510830205,"c":0.0004252836510830205,"v":0},{"ts":1789755900000,"o":0.0004271115552300725,"h":0.0004271115552300725,"l":0.00042224479358429274,"c":0.00042224479358429274,"v":0},{"ts":1789756200000,"o":0.00042224479358429274,"h":0.00042885826820658374,"l":0.00042224479358429274,"c":0.00042885826820658374,"v":0},{"ts":1789756500000,"o":0.00042885826820658374,"h":0.00042885826820658374,"l":0.00042191533158001575,"c":0.00042191533158001575,"v":0},{"ts":1789756800000,"o":0.00042704866237526794,"h":0.00042704866237526794,"l":0.00042704866237526794,"c":0.00042704866237526794,"v":0},{"ts":1789757100000,"o":0.00042704866237526794,"h":0.00042704866237526794,"l":0.00042704866237526794,"c":0.00042704866237526794,"v":0},{"ts":1789757400000,"o":0.00042704866237526794,"h":0.00042704866237526794,"l":0.0004199629667665695,"c":0.0004199629667665695,"v":0},{"ts":1789757700000,"o":0.0004199629667665695,"h":0.0004199629667665695,"l":0.0004199629667665695,"c":0.0004199629667665695,"v":0},{"ts":1789758000000,"o":0.0004199629667665695,"h":0.0004230543264699882,"l":0.0004199629667665695,"c":0.0004230543264699882,"v":0},{"ts":1789758300000,"o":0.0004230543264699882,"h":0.0004230543264699882,"l":0.0004200365244983329,"c":0.0004200365244983329,"v":0},{"ts":1789758600000,"o":0.0004200365244983329,"h":0.0004200365244983329,"l":0.0004200365244983329,"c":0.0004200365244983329,"v":0},{"ts":1789758900000,"o":0.0004200365244983329,"h":0.0004200365244983329,"l":0.0004200365244983329,"c":0.0004200365244983329,"v":0},{"ts":1789759200000,"o":0.0004200365244983329,"h":0.0004346435403586562,"l":0.0004200365244983329,"c":0.0004252066652344804,"v":0},{"ts":1789759500000,"o":0.0004252066652344804,"h":0.0004252066652344804,"l":0.0004228279453125872,"c":0.0004228279453125872,"v":0},{"ts":1789759800000,"o":0.0004228279453125872,"h":0.0004228279453125872,"l":0.0004228279453125872,"c":0.0004228279453125872,"v":0},{"ts":1789760100000,"o":0.00042907166860160735,"h":0.00042907166860160735,"l":0.0004237201846714341,"c":0.0004237201846714341,"v":0},{"ts":1789760400000,"o":0.00042306430213338804,"h":0.00042843074811006184,"l":0.0004036739554418381,"c":0.0004036739554418381,"v":0},{"ts":1789760700000,"o":0.0004036739554418381,"h":0.0004036739554418381,"l":0.0003985358349919598,"c":0.0003985358349919598,"v":0},{"ts":1789761000000,"o":0.0003985358349919598,"h":0.0003994388424553262,"l":0.0003985358349919598,"c":0.0003994388424553262,"v":0},{"ts":1789761300000,"o":0.0003994388424553262,"h":0.00040381202701775975,"l":0.0003994388424553262,"c":0.00040381202701775975,"v":0},{"ts":1789761600000,"o":0.00040381202701775975,"h":0.00040381202701775975,"l":0.00039672399642187045,"c":0.00039672399642187045,"v":0},{"ts":1789761900000,"o":0.00039672399642187045,"h":0.0004033675522162272,"l":0.00039672399642187045,"c":0.0004033675522162272,"v":0},{"ts":1789762200000,"o":0.0004033675522162272,"h":0.0004033675522162272,"l":0.0004033675522162272,"c":0.0004033675522162272,"v":0},{"ts":1789762500000,"o":0.0004033675522162272,"h":0.0004033675522162272,"l":0.00039601647935802464,"c":0.00039601647935802464,"v":0},{"ts":1789762800000,"o":0.00039544134792410176,"h":0.0004008689360135986,"l":0.00039544134792410176,"c":0.0004008689360135986,"v":0},{"ts":1789763100000,"o":0.0004008689360135986,"h":0.0004008689360135986,"l":0.0003948305635335526,"c":0.0003948305635335526,"v":0},{"ts":1789763400000,"o":0.0003948305635335526,"h":0.00040111017076281013,"l":0.0003948305635335526,"c":0.0004000240547504421,"v":0},{"ts":1789763700000,"o":0.0004000860000527797,"h":0.0004000860000527797,"l":0.0004000860000527797,"c":0.0004000860000527797,"v":0},{"ts":1789764000000,"o":0.0004000860000527797,"h":0.0004000860000527797,"l":0.0003914758935390118,"c":0.0003914758935390118,"v":0},{"ts":1789764300000,"o":0.0003914758935390118,"h":0.0003914758935390118,"l":0.00039140623729691217,"c":0.00039140623729691217,"v":0},{"ts":1789764600000,"o":0.0003914062166623349,"h":0.0003956839040063441,"l":0.0003914062166623349,"c":0.0003955765898389396,"v":0},{"ts":1789764900000,"o":0.00039059199736593705,"h":0.00039543419699862684,"l":0.00039059199736593705,"c":0.00039543419699862684,"v":0},{"ts":1789765200000,"o":0.00039543419699862684,"h":0.00039543419699862684,"l":0.00039043974911165516,"c":0.00039043974911165516,"v":0},{"ts":1789765500000,"o":0.00039043974911165516,"h":0.00039746067956348803,"l":0.0003849336404089417,"c":0.0003849336404089417,"v":0},{"ts":1789765800000,"o":0.0003849336404089417,"h":0.0003849336404089417,"l":0.0003836758645208108,"c":0.0003836758645208108,"v":0},{"ts":1789766100000,"o":0.0003836758645208108,"h":0.0003842184579966457,"l":0.0003836758645208108,"c":0.0003842184579966457,"v":0},{"ts":1789766400000,"o":0.0003842184579966457,"h":0.0003842184579966457,"l":0.0003842184579966457,"c":0.0003842184579966457,"v":0},{"ts":1789766700000,"o":0.0003842184579966457,"h":0.0003842184579966457,"l":0.00038381068727586605,"c":0.00038381068727586605,"v":0},{"ts":1789767000000,"o":0.00038381068727586605,"h":0.00038381068727586605,"l":0.0003781052084694819,"c":0.0003781052084694819,"v":0},{"ts":1789767300000,"o":0.0003781052084694819,"h":0.0003781052084694819,"l":0.0003781052084694819,"c":0.0003781052084694819,"v":0},{"ts":1789767600000,"o":0.00038278458493618906,"h":0.00038278458493618906,"l":0.0003770780504023093,"c":0.0003770780504023093,"v":0},{"ts":1789767900000,"o":0.000377934964566332,"h":0.000377934964566332,"l":0.000377934964566332,"c":0.000377934964566332,"v":0},{"ts":1789768200000,"o":0.000377934964566332,"h":0.000377934964566332,"l":0.000377934964566332,"c":0.000377934964566332,"v":0},{"ts":1789768500000,"o":0.000377934964566332,"h":0.000377934964566332,"l":0.00037291224986139393,"c":0.00037291224986139393,"v":0},{"ts":1789768800000,"o":0.00037291224986139393,"h":0.00037291224986139393,"l":0.00037089730633711146,"c":0.00037089730633711146,"v":0},{"ts":1789769100000,"o":0.00035682592237176356,"h":0.00035682592237176356,"l":0.00034688511644488185,"c":0.00034688511644488185,"v":0},{"ts":1789769400000,"o":0.00034688511644488185,"h":0.00034982829178749385,"l":0.00034688511644488185,"c":0.00034982829178749385,"v":0},{"ts":1789769700000,"o":0.0003505045986174245,"h":0.0003523463770298792,"l":0.0003505045986174245,"c":0.0003523463770298792,"v":0},{"ts":1789770000000,"o":0.00035371806010477184,"h":0.00035459550835504033,"l":0.00035371806010477184,"c":0.00035423575893809043,"v":0},{"ts":1789770300000,"o":0.00035423575893809043,"h":0.00035423575893809043,"l":0.00034788356060070117,"c":0.0003512535737466474,"v":0},{"ts":1789770600000,"o":0.00036003721335292014,"h":0.00036003721335292014,"l":0.00036003721335292014,"c":0.00036003721335292014,"v":0},{"ts":1789770900000,"o":0.00036354921703852914,"h":0.0003683031500773822,"l":0.00036354921703852914,"c":0.0003658559527093566,"v":0},{"ts":1789771200000,"o":0.0003749013633857277,"h":0.0003830478167510379,"l":0.0003749013633857277,"c":0.0003830478167510379,"v":0},{"ts":1789771500000,"o":0.00038491761937052685,"h":0.00038491761937052685,"l":0.0003739154648487442,"c":0.0003739154648487442,"v":0},{"ts":1789771800000,"o":0.0003739154648487442,"h":0.0003739154648487442,"l":0.00036875106726235016,"c":0.00036875106726235016,"v":0},{"ts":1789772100000,"o":0.00036875106726235016,"h":0.0003721739062753631,"l":0.00036875106726235016,"c":0.0003721739062753631,"v":0},{"ts":1789772400000,"o":0.0003721739062753631,"h":0.0003721739062753631,"l":0.0003721739062753631,"c":0.0003721739062753631,"v":0},{"ts":1789772700000,"o":0.00037037276702924713,"h":0.0003744663494886939,"l":0.0003685347957137945,"c":0.0003744663494886939,"v":0},{"ts":1789773000000,"o":0.0003744663494886939,"h":0.0003744663494886939,"l":0.0003638849040221452,"c":0.0003638849040221452,"v":0},{"ts":1789773300000,"o":0.0003638849040221452,"h":0.0003638849040221452,"l":0.0003638849040221452,"c":0.0003638849040221452,"v":0},{"ts":1789773600000,"o":0.0003638849040221452,"h":0.0003638849040221452,"l":0.00035950784029891054,"c":0.00035950784029891054,"v":0},{"ts":1789773900000,"o":0.00035950784029891054,"h":0.00035950784029891054,"l":0.0003592592002012203,"c":0.0003592592002012203,"v":0},{"ts":1789774200000,"o":0.0003592592002012203,"h":0.0003592592002012203,"l":0.000356979377251836,"c":0.000356979377251836,"v":0},{"ts":1789774500000,"o":0.000356979377251836,"h":0.000356979377251836,"l":0.000356979377251836,"c":0.000356979377251836,"v":0},{"ts":1789774800000,"o":0.000356979377251836,"h":0.000356979377251836,"l":0.0003375496510429891,"c":0.0003383593122463636,"v":0},{"ts":1789775100000,"o":0.0003383593122463636,"h":0.0003398568044593424,"l":0.0003383593122463636,"c":0.0003398568044593424,"v":0},{"ts":1789775400000,"o":0.0003398568044593424,"h":0.0003403206100413642,"l":0.0003348578260486916,"c":0.0003348578260486916,"v":0},{"ts":1789775700000,"o":0.00033056134964592,"h":0.0003324341962664722,"l":0.0003284100790062304,"c":0.0003324341962664722,"v":0},{"ts":1789776000000,"o":0.0003283233094871441,"h":0.0003332283045132125,"l":0.0003283233094871441,"c":0.0003332283045132125,"v":0},{"ts":1789776300000,"o":0.0003333077971412244,"h":0.0003335544618626536,"l":0.00032872382217733045,"c":0.00032872382217733045,"v":0},{"ts":1789776600000,"o":0.00032861971069955573,"h":0.00033265531490060375,"l":0.00032861971069955573,"c":0.00033265531490060375,"v":0},{"ts":1789776900000,"o":0.00033265531490060375,"h":0.0003339099084347093,"l":0.0003286382911968483,"c":0.0003286382911968483,"v":0},{"ts":1789777200000,"o":0.0003286382911968483,"h":0.0003286382911968483,"l":0.0003286382911968483,"c":0.0003286382911968483,"v":0},{"ts":1789777500000,"o":0.000342711247243024,"h":0.000342711247243024,"l":0.000342711247243024,"c":0.000342711247243024,"v":0},{"ts":1789777800000,"o":0.000342711247243024,"h":0.0003491784057580479,"l":0.000342711247243024,"c":0.0003491784057580479,"v":0},{"ts":1789778100000,"o":0.0003491784057580479,"h":0.0003491784057580479,"l":0.0003491784057580479,"c":0.0003491784057580479,"v":0},{"ts":1789778400000,"o":0.0003492989744596495,"h":0.0003536546146926212,"l":0.0003490797324213235,"c":0.0003490797324213235,"v":0},{"ts":1789778700000,"o":0.0003490797324213235,"h":0.0003490797324213235,"l":0.0003490797324213235,"c":0.0003490797324213235,"v":0},{"ts":1789779000000,"o":0.0003490797324213235,"h":0.0003490797324213235,"l":0.0003490797324213235,"c":0.0003490797324213235,"v":0},{"ts":1789779300000,"o":0.0003490797324213235,"h":0.0003490797324213235,"l":0.0003490797324213235,"c":0.0003490797324213235,"v":0},{"ts":1789779600000,"o":0.0003490797324213235,"h":0.0003500273078643241,"l":0.0003490797324213235,"c":0.0003500273078643241,"v":0},{"ts":1789779900000,"o":0.0003500273078643241,"h":0.0003500273078643241,"l":0.00034882502247756314,"c":0.00034882502247756314,"v":0},{"ts":1789780200000,"o":0.00034882502247756314,"h":0.00034882502247756314,"l":0.00034882502247756314,"c":0.00034882502247756314,"v":0},{"ts":1789780500000,"o":0.00034882502247756314,"h":0.00034882502247756314,"l":0.00034882502247756314,"c":0.00034882502247756314,"v":0},{"ts":1789780800000,"o":0.00034822590119302653,"h":0.00034822590119302653,"l":0.0003451693347383474,"c":0.0003451693347383474,"v":0},{"ts":1789781100000,"o":0.0003451693347383474,"h":0.0003451693347383474,"l":0.0003451693347383474,"c":0.0003451693347383474,"v":0},{"ts":1789781400000,"o":0.0003451693347383474,"h":0.0003451693347383474,"l":0.0003451693347383474,"c":0.0003451693347383474,"v":0},{"ts":1789781700000,"o":0.0003443957162204635,"h":0.0003443957162204635,"l":0.00034392001107175376,"c":0.00034392001107175376,"v":0},{"ts":1789782000000,"o":0.00034392001107175376,"h":0.00034392001107175376,"l":0.00034392001107175376,"c":0.00034392001107175376,"v":0},{"ts":1789782300000,"o":0.00034392001107175376,"h":0.0003493349234665217,"l":0.00034392001107175376,"c":0.0003493349234665217,"v":0},{"ts":1789782600000,"o":0.0003493349234665217,"h":0.0003493349234665217,"l":0.0003493349234665217,"c":0.0003493349234665217,"v":0},{"ts":1789782900000,"o":0.0003493349234665217,"h":0.0003493349234665217,"l":0.0003451226215859033,"c":0.0003451226215859033,"v":0},{"ts":1789783200000,"o":0.0003451226215859033,"h":0.0003462031035748755,"l":0.0003451226215859033,"c":0.0003462031035748755,"v":0},{"ts":1789783500000,"o":0.0003462031035748755,"h":0.00035158466620037443,"l":0.0003462031035748755,"c":0.0003476295591125979,"v":0},{"ts":1789783800000,"o":0.0003476295591125979,"h":0.0003476295591125979,"l":0.0003470367116643832,"c":0.0003470367116643832,"v":0},{"ts":1789784100000,"o":0.0003470367116643832,"h":0.0003470367116643832,"l":0.0003470367116643832,"c":0.0003470367116643832,"v":0},{"ts":1789784400000,"o":0.0003470367116643832,"h":0.00034707403448232493,"l":0.0003470367116643832,"c":0.00034707403448232493,"v":0},{"ts":1789784700000,"o":0.00034707403448232493,"h":0.00034707403448232493,"l":0.00034707403448232493,"c":0.00034707403448232493,"v":0},{"ts":1789785000000,"o":0.00034707403448232493,"h":0.00035237327937878623,"l":0.00034707403448232493,"c":0.00035237327937878623,"v":0},{"ts":1789785300000,"o":0.00035237327937878623,"h":0.00035237327937878623,"l":0.00035237327937878623,"c":0.00035237327937878623,"v":0},{"ts":1789785600000,"o":0.00035237327937878623,"h":0.00035237327937878623,"l":0.00035237327937878623,"c":0.00035237327937878623,"v":0},{"ts":1789785900000,"o":0.00035237327937878623,"h":0.00035237327937878623,"l":0.00035237327937878623,"c":0.00035237327937878623,"v":0},{"ts":1789786200000,"o":0.00035237327937878623,"h":0.00035237327937878623,"l":0.00035237327937878623,"c":0.00035237327937878623,"v":0},{"ts":1789786500000,"o":0.00035237327937878623,"h":0.00035237327937878623,"l":0.00035237327937878623,"c":0.00035237327937878623,"v":0},{"ts":1789786800000,"o":0.00035237327937878623,"h":0.00035237327937878623,"l":0.00035237327937878623,"c":0.00035237327937878623,"v":0},{"ts":1789787100000,"o":0.00035237327937878623,"h":0.00035237327937878623,"l":0.00035237327937878623,"c":0.00035237327937878623,"v":0},{"ts":1789787400000,"o":0.00035237327937878623,"h":0.00035237327937878623,"l":0.00034869303239391667,"c":0.00034869303239391667,"v":0},{"ts":1789787700000,"o":0.00034658689629949325,"h":0.00035107014269354295,"l":0.00034602124246938643,"c":0.00034602124246938643,"v":0},{"ts":1789788000000,"o":0.00034331802114296,"h":0.00034331802114296,"l":0.00034331802114296,"c":0.00034331802114296,"v":0},{"ts":1789788300000,"o":0.00034331802114296,"h":0.00034331802114296,"l":0.00034331802114296,"c":0.00034331802114296,"v":0},{"ts":1789788600000,"o":0.00034331802114296,"h":0.00034331802114296,"l":0.00034331802114296,"c":0.00034331802114296,"v":0},{"ts":1789788900000,"o":0.00034331802114296,"h":0.00034331802114296,"l":0.00034331802114296,"c":0.00034331802114296,"v":0},{"ts":1789789200000,"o":0.00034331802114296,"h":0.00034331802114296,"l":0.00034331802114296,"c":0.00034331802114296,"v":0},{"ts":1789789500000,"o":0.00034331802114296,"h":0.00034331802114296,"l":0.00033997609367907407,"c":0.00033997609367907407,"v":0},{"ts":1789789800000,"o":0.00033997609367907407,"h":0.00033997609367907407,"l":0.00033997609367907407,"c":0.00033997609367907407,"v":0},{"ts":1789790100000,"o":0.00033997609367907407,"h":0.00033997609367907407,"l":0.00033997609367907407,"c":0.00033997609367907407,"v":0},{"ts":1789790400000,"o":0.0003385930400081291,"h":0.0003385930400081291,"l":0.0003385930400081291,"c":0.0003385930400081291,"v":0},{"ts":1789790700000,"o":0.0003385930400081291,"h":0.0003385930400081291,"l":0.0003385930400081291,"c":0.0003385930400081291,"v":0},{"ts":1789791000000,"o":0.0003385930400081291,"h":0.0003434574961205443,"l":0.0003385930400081291,"c":0.0003434574961205443,"v":0},{"ts":1789791300000,"o":0.0003434574961205443,"h":0.0003434574961205443,"l":0.0003434574961205443,"c":0.0003434574961205443,"v":0},{"ts":1789791600000,"o":0.0003434574961205443,"h":0.0003434574961205443,"l":0.0003434574961205443,"c":0.0003434574961205443,"v":0},{"ts":1789791900000,"o":0.0003434574961205443,"h":0.0003434574961205443,"l":0.0003434574961205443,"c":0.0003434574961205443,"v":0},{"ts":1789792200000,"o":0.0003434574961205443,"h":0.0003434574961205443,"l":0.0003434574961205443,"c":0.0003434574961205443,"v":0},{"ts":1789792500000,"o":0.0003434574961205443,"h":0.0003434574961205443,"l":0.00034089408275665467,"c":0.00034089408275665467,"v":0},{"ts":1789792800000,"o":0.00034089408275665467,"h":0.00034089408275665467,"l":0.0003405898613727202,"c":0.0003405898613727202,"v":0},{"ts":1789793100000,"o":0.0003405898613727202,"h":0.0003405898613727202,"l":0.00033275142957588935,"c":0.00033275142957588935,"v":0},{"ts":1789793400000,"o":0.00033275142957588935,"h":0.00033275142957588935,"l":0.00033275142957588935,"c":0.00033275142957588935,"v":0},{"ts":1789793700000,"o":0.00033275142957588935,"h":0.00033275142957588935,"l":0.0003298040313607085,"c":0.0003298040313607085,"v":0},{"ts":1789794000000,"o":0.00032788154730569526,"h":0.00032788154730569526,"l":0.00032788154730569526,"c":0.00032788154730569526,"v":0},{"ts":1789794300000,"o":0.00032788154730569526,"h":0.00032788154730569526,"l":0.00032788154730569526,"c":0.00032788154730569526,"v":0},{"ts":1789794600000,"o":0.00032788154730569526,"h":0.00032788154730569526,"l":0.00032788154730569526,"c":0.00032788154730569526,"v":0},{"ts":1789794900000,"o":0.00032788154730569526,"h":0.00032788154730569526,"l":0.000327252958544253,"c":0.000327252958544253,"v":0},{"ts":1789795200000,"o":0.0003316232919136165,"h":0.0003316232919136165,"l":0.0003316232919136165,"c":0.0003316232919136165,"v":0},{"ts":1789795500000,"o":0.00032776466069052944,"h":0.00032796390620838146,"l":0.00032776466069052944,"c":0.00032796390620838146,"v":0},{"ts":1789795800000,"o":0.00032776466069052944,"h":0.00033230841091039394,"l":0.00032776466069052944,"c":0.00033230841091039394,"v":0},{"ts":1789796100000,"o":0.00033230841091039394,"h":0.00033230841091039394,"l":0.0003322282421627634,"c":0.0003322282421627634,"v":0},{"ts":1789796400000,"o":0.0003322282421627634,"h":0.0003322282421627634,"l":0.0003322282421627634,"c":0.0003322282421627634,"v":0},{"ts":1789796700000,"o":0.0003322282421627634,"h":0.0003322282421627634,"l":0.0003322282421627634,"c":0.0003322282421627634,"v":0},{"ts":1789797000000,"o":0.0003322282421627634,"h":0.0003322282421627634,"l":0.0003322282421627634,"c":0.0003322282421627634,"v":0},{"ts":1789797300000,"o":0.0003322282421627634,"h":0.0003322282421627634,"l":0.0003322282421627634,"c":0.0003322282421627634,"v":0},{"ts":1789797600000,"o":0.0003322282421627634,"h":0.0003322282421627634,"l":0.0003322282421627634,"c":0.0003322282421627634,"v":0},{"ts":1789797900000,"o":0.0003322282421627634,"h":0.0003322282421627634,"l":0.0003249819239051502,"c":0.0003249819239051502,"v":0},{"ts":1789798200000,"o":0.0003249819239051502,"h":0.0003249819239051502,"l":0.0003249819239051502,"c":0.0003249819239051502,"v":0},{"ts":1789798500000,"o":0.0003249819239051502,"h":0.0003249819239051502,"l":0.0003249819239051502,"c":0.0003249819239051502,"v":0},{"ts":1789798800000,"o":0.0003249819239051502,"h":0.0003249819239051502,"l":0.0003249819239051502,"c":0.0003249819239051502,"v":0},{"ts":1789799100000,"o":0.0003294659660901174,"h":0.00033519255203846295,"l":0.0003294659660901174,"c":0.0003311551408649752,"v":0},{"ts":1789799400000,"o":0.0003311551408649752,"h":0.00033903696012856847,"l":0.0003311551408649752,"c":0.00033903696012856847,"v":0},{"ts":1789799700000,"o":0.00033903696012856847,"h":0.00034075746154396203,"l":0.00033534183570585105,"c":0.00034075746154396203,"v":0},{"ts":1789800000000,"o":0.00034075746154396203,"h":0.00034075746154396203,"l":0.00034075746154396203,"c":0.00034075746154396203,"v":0},{"ts":1789800300000,"o":0.00034329448289149606,"h":0.0003442681710991052,"l":0.00034329448289149606,"c":0.0003442681710991052,"v":0},{"ts":1789800600000,"o":0.0003442681710991052,"h":0.0003442681710991052,"l":0.0003442681710991052,"c":0.0003442681710991052,"v":0},{"ts":1789800900000,"o":0.0003442681710991052,"h":0.0003442681710991052,"l":0.0003357700604732104,"c":0.00033725236618974494,"v":0},{"ts":1789801200000,"o":0.00033725236618974494,"h":0.00033725236618974494,"l":0.00033725236618974494,"c":0.00033725236618974494,"v":0},{"ts":1789801500000,"o":0.00033725236618974494,"h":0.00033725236618974494,"l":0.00033725236618974494,"c":0.00033725236618974494,"v":0},{"ts":1789801800000,"o":0.00033725236618974494,"h":0.00033725236618974494,"l":0.00033725236618974494,"c":0.00033725236618974494,"v":0},{"ts":1789802100000,"o":0.00033725236618974494,"h":0.00033725236618974494,"l":0.00033725236618974494,"c":0.00033725236618974494,"v":0},{"ts":1789802400000,"o":0.00033725236618974494,"h":0.00033725236618974494,"l":0.00033725236618974494,"c":0.00033725236618974494,"v":0},{"ts":1789802700000,"o":0.00033725236618974494,"h":0.00033725236618974494,"l":0.00033725236618974494,"c":0.00033725236618974494,"v":0},{"ts":1789803000000,"o":0.00033725236618974494,"h":0.00033725236618974494,"l":0.00033314859699690625,"c":0.00033314859699690625,"v":0},{"ts":1789803300000,"o":0.00033314859699690625,"h":0.00033314859699690625,"l":0.00033314859699690625,"c":0.00033314859699690625,"v":0},{"ts":1789803600000,"o":0.00033314859699690625,"h":0.0003370829927077735,"l":0.00033260075924984264,"c":0.0003370829927077735,"v":0},{"ts":1789803900000,"o":0.0003370829927077735,"h":0.0003370829927077735,"l":0.0003370829927077735,"c":0.0003370829927077735,"v":0},{"ts":1789804200000,"o":0.0003370829927077735,"h":0.0003370829927077735,"l":0.0003370829927077735,"c":0.0003370829927077735,"v":0},{"ts":1789804500000,"o":0.0003370829927077735,"h":0.0003375567885831173,"l":0.0003370829927077735,"c":0.0003375567885831173,"v":0},{"ts":1789804800000,"o":0.0003375567885831173,"h":0.00033865422997787016,"l":0.0003375567885831173,"c":0.00033865422997787016,"v":0},{"ts":1789805100000,"o":0.00033983775372347004,"h":0.00033983775372347004,"l":0.00033983775372347004,"c":0.00033983775372347004,"v":0},{"ts":1789805400000,"o":0.00033983775372347004,"h":0.0003429655726781252,"l":0.00033983775372347004,"c":0.0003429655726781252,"v":0},{"ts":1789805700000,"o":0.0003429655726781252,"h":0.0003429655726781252,"l":0.0003429655726781252,"c":0.0003429655726781252,"v":0},{"ts":1789806000000,"o":0.0003429655726781252,"h":0.0003429655726781252,"l":0.0003429655726781252,"c":0.0003429655726781252,"v":0},{"ts":1789806300000,"o":0.0003429655726781252,"h":0.0003429655726781252,"l":0.0003429655726781252,"c":0.0003429655726781252,"v":0},{"ts":1789806600000,"o":0.0003429655726781252,"h":0.0003429655726781252,"l":0.000339590365276816,"c":0.000339590365276816,"v":0},{"ts":1789806900000,"o":0.0003459617455203802,"h":0.0003459617455203802,"l":0.0003459617455203802,"c":0.0003459617455203802,"v":0},{"ts":1789807200000,"o":0.0003459617455203802,"h":0.00034776393576452724,"l":0.0003459617455203802,"c":0.0003468536153963627,"v":0},{"ts":1789807500000,"o":0.0003468536153963627,"h":0.0003468536153963627,"l":0.0003468536153963627,"c":0.0003468536153963627,"v":0},{"ts":1789807800000,"o":0.00034212532723272153,"h":0.00034212532723272153,"l":0.0003405868256876882,"c":0.0003405868256876882,"v":0},{"ts":1789808100000,"o":0.0003405868256876882,"h":0.0003405868256876882,"l":0.0003405868256876882,"c":0.0003405868256876882,"v":0},{"ts":1789808400000,"o":0.0003405868256876882,"h":0.0003405868256876882,"l":0.0003405868256876882,"c":0.0003405868256876882,"v":0},{"ts":1789808700000,"o":0.0003393129585501971,"h":0.0003433451461413546,"l":0.0003393129585501971,"c":0.0003433451461413546,"v":0},{"ts":1789809000000,"o":0.0003434646475236247,"h":0.0003434646475236247,"l":0.0003434646475236247,"c":0.0003434646475236247,"v":0},{"ts":1789809300000,"o":0.0003434646475236247,"h":0.0003434646475236247,"l":0.0003434646475236247,"c":0.0003434646475236247,"v":0},{"ts":1789809600000,"o":0.0003441990096519908,"h":0.0003441990096519908,"l":0.00033973643735983356,"c":0.00033973643735983356,"v":0}],"trades":[],"hist":[{"ts":1788715733948,"holders":7335,"top10_pct":16.53119830256804,"lp_locked_pct":0,"buys24":1341,"sells24":1366,"vol24":273552.31,"liq":270318.45,"fdv":2759095,"price":0.002759,"boosts":0},{"ts":1788727926214,"holders":7335,"top10_pct":16.646177699097553,"lp_locked_pct":0,"buys24":1520,"sells24":1744,"vol24":337555.73,"liq":279417.87,"fdv":2956315,"price":0.002956,"boosts":0},{"ts":1788738158268,"holders":7335,"top10_pct":16.95516840021264,"lp_locked_pct":0,"buys24":1620,"sells24":1816,"vol24":348273.95,"liq":270942.29,"fdv":2759630,"price":0.002759,"boosts":0},{"ts":1788750114273,"holders":7440,"top10_pct":17.095247076093795,"lp_locked_pct":0,"buys24":1701,"sells24":1827,"vol24":359937.98,"liq":261703.48,"fdv":2578538,"price":0.002578,"boosts":0},{"ts":1788761779430,"holders":7440,"top10_pct":16.918530567372365,"lp_locked_pct":0,"buys24":1730,"sells24":1880,"vol24":368808.7,"liq":269896.23,"fdv":2768610,"price":0.002768,"boosts":0},{"ts":1788773561878,"holders":7440,"top10_pct":16.96760237168929,"lp_locked_pct":0,"buys24":1769,"sells24":1907,"vol24":377353.24,"liq":266321.93,"fdv":2702950,"price":0.002703,"boosts":0},{"ts":1788786008068,"holders":7472,"top10_pct":16.90080304171445,"lp_locked_pct":0,"buys24":1744,"sells24":1863,"vol24":379337.85,"liq":272575.48,"fdv":2807309,"price":0.002807,"boosts":0},{"ts":1788797171345,"holders":7472,"top10_pct":16.610786035760878,"lp_locked_pct":0,"buys24":1788,"sells24":1906,"vol24":374249.19,"liq":291070.93,"fdv":3267242,"price":0.003267,"boosts":0},{"ts":1788806444996,"holders":7472,"top10_pct":17.058785852020264,"lp_locked_pct":0,"buys24":1846,"sells24":1666,"vol24":351783.17,"liq":266099.84,"fdv":2723974,"price":0.002724,"boosts":0},{"ts":1788819505061,"holders":7510,"top10_pct":16.90121318392725,"lp_locked_pct":0,"buys24":1661,"sells24":1397,"vol24":283078.87,"liq":274197.3,"fdv":2886024,"price":0.002886,"boosts":0},{"ts":1788830318482,"holders":7510,"top10_pct":16.992657594345907,"lp_locked_pct":0,"buys24":1724,"sells24":1406,"vol24":285789.55,"liq":270369.28,"fdv":2795577,"price":0.002795,"boosts":0},{"ts":1788841614220,"holders":7510,"top10_pct":17.037722556005445,"lp_locked_pct":0,"buys24":1701,"sells24":1439,"vol24":298223.16,"liq":264155.17,"fdv":2693270,"price":0.002693,"boosts":0},{"ts":1788854360817,"holders":7490,"top10_pct":17.22863683246183,"lp_locked_pct":0,"buys24":1762,"sells24":1346,"vol24":292097.58,"liq":253382.97,"fdv":2485148,"price":0.002485,"boosts":0},{"ts":1788864335075,"holders":7490,"top10_pct":17.229710302707044,"lp_locked_pct":0,"buys24":1816,"sells24":1457,"vol24":312526.57,"liq":254936.53,"fdv":2499836,"price":0.0025,"boosts":0},{"ts":1788878302441,"holders":7490,"top10_pct":16.73726119845902,"lp_locked_pct":0,"buys24":1679,"sells24":1427,"vol24":306927.9,"liq":281377.75,"fdv":3061785,"price":0.003062,"boosts":0},{"ts":1788890227963,"holders":7490,"top10_pct":0,"lp_locked_pct":0,"buys24":1380,"sells24":1312,"vol24":281006.15,"liq":285861.37,"fdv":3125672,"price":0.003125,"boosts":0},{"ts":1788904157894,"holders":7518,"top10_pct":16.824399667919593,"lp_locked_pct":0,"buys24":1622,"sells24":1396,"vol24":325123.71,"liq":263515.73,"fdv":2673911,"price":0.002674,"boosts":0},{"ts":1788914726904,"holders":7518,"top10_pct":17.127219486395713,"lp_locked_pct":0,"buys24":2464,"sells24":2113,"vol24":467252.15,"liq":244955.59,"fdv":2291899,"price":0.002292,"boosts":0},{"ts":1788928022029,"holders":7518,"top10_pct":16.92685725893337,"lp_locked_pct":0,"buys24":2522,"sells24":2287,"vol24":463348.72,"liq":255124.02,"fdv":2480313,"price":0.00248,"boosts":0},{"ts":1788939114233,"holders":7565,"top10_pct":16.84149689272025,"lp_locked_pct":0,"buys24":2471,"sells24":2433,"vol24":471485.28,"liq":263570.64,"fdv":2619358,"price":0.002619,"boosts":0},{"ts":1788950537179,"holders":7565,"top10_pct":17.236598738777733,"lp_locked_pct":0,"buys24":3399,"sells24":3078,"vol24":632139.07,"liq":244228.01,"fdv":2259428,"price":0.002259,"boosts":0},{"ts":1788963836565,"holders":7565,"top10_pct":17.587770465223823,"lp_locked_pct":0,"buys24":4214,"sells24":3746,"vol24":753285.08,"liq":229239.55,"fdv":1992937,"price":0.001993,"boosts":0},{"ts":1788975913687,"holders":7565,"top10_pct":18.106383634117254,"lp_locked_pct":0,"buys24":4836,"sells24":4196,"vol24":838475.29,"liq":220894.88,"fdv":1846348,"price":0.001846,"boosts":0},{"ts":1788989136605,"holders":7727,"top10_pct":20.01494976853707,"lp_locked_pct":0,"buys24":5358,"sells24":4560,"vol24":907806.95,"liq":178950.76,"fdv":1223523,"price":0.001223,"boosts":0},{"ts":1789001223709,"holders":7727,"top10_pct":20.11306026738446,"lp_locked_pct":0,"buys24":4655,"sells24":4200,"vol24":820513.84,"liq":173490.65,"fdv":1161138,"price":0.001161,"boosts":0},{"ts":1789014614496,"holders":7727,"top10_pct":19.6109658717201,"lp_locked_pct":0,"buys24":4681,"sells24":4151,"vol24":824289.49,"liq":183946.01,"fdv":1291860,"price":0.001291,"boosts":0},{"ts":1789026608838,"holders":7691,"top10_pct":19.165927842670165,"lp_locked_pct":0,"buys24":4768,"sells24":4262,"vol24":844200.6,"liq":188306.8,"fdv":1365221,"price":0.001365,"boosts":0},{"ts":1789040306811,"holders":7691,"top10_pct":18.542352952250738,"lp_locked_pct":0,"buys24":3755,"sells24":3589,"vol24":665828.51,"liq":207701.65,"fdv":1653025,"price":0.001653,"boosts":0},{"ts":1789052036512,"holders":7691,"top10_pct":18.88957610862596,"lp_locked_pct":0,"buys24":2864,"sells24":2974,"vol24":520435.72,"liq":195460.21,"fdv":1481840,"price":0.001481,"boosts":0},{"ts":1789067290939,"holders":7677,"top10_pct":19.12147686523155,"lp_locked_pct":0,"buys24":2390,"sells24":2441,"vol24":421383.88,"liq":188516.3,"fdv":1380742,"price":0.00138,"boosts":0},{"ts":1789081552482,"holders":7677,"top10_pct":18.9595492197846,"lp_locked_pct":0,"buys24":1518,"sells24":1847,"vol24":290703.49,"liq":191062.18,"fdv":1425140,"price":0.001425,"boosts":0},{"ts":1789096309513,"holders":7684,"top10_pct":19.33478360387049,"lp_locked_pct":0,"buys24":1429,"sells24":1635,"vol24":258630.77,"liq":181942.78,"fdv":1292263,"price":0.001292,"boosts":0},{"ts":1789114947024,"holders":7684,"top10_pct":19.463469628819112,"lp_locked_pct":0,"buys24":1188,"sells24":1260,"vol24":200293.76,"liq":178321.12,"fdv":1237838,"price":0.001237,"boosts":0},{"ts":1789129194770,"holders":7684,"top10_pct":0,"lp_locked_pct":0,"buys24":1116,"sells24":1013,"vol24":174938.49,"liq":186302.54,"fdv":1354088,"price":0.001354,"boosts":0},{"ts":1789147042875,"holders":7684,"top10_pct":0,"lp_locked_pct":0,"buys24":1754,"sells24":1593,"vol24":253764.29,"liq":190485.92,"fdv":1369730,"price":0.001369,"boosts":0},{"ts":1789166368841,"holders":7727,"top10_pct":0,"lp_locked_pct":0,"buys24":1623,"sells24":1535,"vol24":233699.47,"liq":188430.38,"fdv":1342944,"price":0.001343,"boosts":0},{"ts":1789182194930,"holders":7727,"top10_pct":19.470454018006816,"lp_locked_pct":0,"buys24":1556,"sells24":1494,"vol24":223419.24,"liq":183831.72,"fdv":1281045,"price":0.001281,"boosts":0},{"ts":1789197373965,"holders":7727,"top10_pct":19.58366807086772,"lp_locked_pct":0,"buys24":1624,"sells24":1583,"vol24":233723.11,"liq":180079.64,"fdv":1228476,"price":0.001228,"boosts":0},{"ts":1789213562349,"holders":7707,"top10_pct":19.61807238878984,"lp_locked_pct":0,"buys24":1557,"sells24":1513,"vol24":216765.63,"liq":177380.62,"fdv":1189097,"price":0.001189,"boosts":0},{"ts":1789228511577,"holders":7707,"top10_pct":19.629090903761597,"lp_locked_pct":0,"buys24":796,"sells24":764,"vol24":110731.92,"liq":180239.26,"fdv":1226489,"price":0.001226,"boosts":0},{"ts":1789246709385,"holders":7801,"top10_pct":19.61807238878984,"lp_locked_pct":0,"buys24":916,"sells24":672,"vol24":127529.26,"liq":157910.53,"fdv":946229,"price":0.0009462,"boosts":0},{"ts":1789261402709,"holders":7801,"top10_pct":19.61807238878984,"lp_locked_pct":0,"buys24":1058,"sells24":843,"vol24":152561.69,"liq":161575.28,"fdv":986567,"price":0.0009866,"boosts":0},{"ts":1789278765608,"holders":7801,"top10_pct":19.618072389792104,"lp_locked_pct":0,"buys24":1052,"sells24":896,"vol24":161087.87,"liq":159801.74,"fdv":962634,"price":0.0009627,"boosts":0},{"ts":1789294401561,"holders":7712,"top10_pct":19.61808192646168,"lp_locked_pct":0,"buys24":1097,"sells24":903,"vol24":168389.74,"liq":153260.6,"fdv":903325,"price":0.0009033,"boosts":0},{"ts":1789310165186,"holders":7712,"top10_pct":20.956447607179136,"lp_locked_pct":0,"buys24":1138,"sells24":887,"vol24":169201.81,"liq":153161.46,"fdv":895363,"price":0.0008954,"boosts":0},{"ts":1789327777461,"holders":7712,"top10_pct":19.61808225809096,"lp_locked_pct":0,"buys24":1204,"sells24":933,"vol24":169183.6,"liq":145002.54,"fdv":798164,"price":0.0007982,"boosts":0},{"ts":1789340361403,"holders":7674,"top10_pct":21.713373516054926,"lp_locked_pct":0,"buys24":821,"sells24":765,"vol24":127159.65,"liq":139353.52,"fdv":745159,"price":0.0007452,"boosts":0},{"ts":1789358122853,"holders":7674,"top10_pct":19.618093613693034,"lp_locked_pct":0,"buys24":1051,"sells24":730,"vol24":131860.71,"liq":129945.25,"fdv":641206,"price":0.0006412,"boosts":0},{"ts":1789372101105,"holders":7674,"top10_pct":22.343874598634315,"lp_locked_pct":0,"buys24":1000,"sells24":707,"vol24":123557.63,"liq":132523.76,"fdv":661664,"price":0.0006617,"boosts":0},{"ts":1789390865072,"holders":7647,"top10_pct":19.618094033722862,"lp_locked_pct":0,"buys24":1025,"sells24":834,"vol24":122604.01,"liq":142943.1,"fdv":772189,"price":0.0007722,"boosts":0},{"ts":1789411286301,"holders":7647,"top10_pct":22.520754409368436,"lp_locked_pct":0,"buys24":932,"sells24":764,"vol24":109029.65,"liq":133907.11,"fdv":661868,"price":0.0006619,"boosts":0},{"ts":1789428101596,"holders":7642,"top10_pct":22.69541824410306,"lp_locked_pct":0,"buys24":924,"sells24":731,"vol24":103924.77,"liq":131499.61,"fdv":642661,"price":0.0006427,"boosts":0},{"ts":1789446843560,"holders":7642,"top10_pct":22.98648216185215,"lp_locked_pct":0,"buys24":701,"sells24":638,"vol24":91627.7,"liq":127160.82,"fdv":608249,"price":0.0006082,"boosts":0},{"ts":1789468974990,"holders":7613,"top10_pct":23.121924183652013,"lp_locked_pct":0,"buys24":642,"sells24":468,"vol24":88563.08,"liq":124728.17,"fdv":588546,"price":0.0005885,"boosts":0},{"ts":1789486621363,"holders":7613,"top10_pct":23.51475901711576,"lp_locked_pct":0,"buys24":555,"sells24":459,"vol24":80426.78,"liq":119102.41,"fdv":544186,"price":0.0005442,"boosts":0},{"ts":1789504795240,"holders":7592,"top10_pct":23.968239501824414,"lp_locked_pct":0,"buys24":569,"sells24":508,"vol24":84453.31,"liq":121078.81,"fdv":576598,"price":0.0005766,"boosts":0},{"ts":1789526210080,"holders":7592,"top10_pct":25.453692012720193,"lp_locked_pct":0,"buys24":722,"sells24":540,"vol24":110551.78,"liq":104004.3,"fdv":422830,"price":0.0004228,"boosts":0},{"ts":1789538201626,"holders":7592,"top10_pct":28.735362902864736,"lp_locked_pct":0,"buys24":1035,"sells24":759,"vol24":119770.88,"liq":91483.32,"fdv":327902,"price":0.0003279,"boosts":0},{"ts":1789555715992,"holders":7640,"top10_pct":31.992626143129943,"lp_locked_pct":0,"buys24":1440,"sells24":849,"vol24":145372.55,"liq":73373.01,"fdv":209910,"price":0.0002099,"boosts":0},{"ts":1789573178081,"holders":7640,"top10_pct":31.52147477551221,"lp_locked_pct":0,"buys24":1642,"sells24":1344,"vol24":168273.52,"liq":71321.62,"fdv":198781,"price":0.0001987,"boosts":0},{"ts":1789592265096,"holders":7646,"top10_pct":29.177983406700662,"lp_locked_pct":0,"buys24":1641,"sells24":1499,"vol24":168172.91,"liq":85179.73,"fdv":278455,"price":0.0002784,"boosts":0},{"ts":1789608517731,"holders":7646,"top10_pct":29.612797013209875,"lp_locked_pct":0,"buys24":1646,"sells24":1532,"vol24":164028.19,"liq":83025.83,"fdv":263967,"price":0.0002639,"boosts":0},{"ts":1789626253366,"holders":7646,"top10_pct":29.783205012589285,"lp_locked_pct":0,"buys24":1075,"sells24":1203,"vol24":117886.6,"liq":82529,"fdv":258198,"price":0.0002582,"boosts":0},{"ts":1789648939380,"holders":7652,"top10_pct":26.78717361575535,"lp_locked_pct":0,"buys24":642,"sells24":890,"vol24":73899.02,"liq":99844.29,"fdv":372189,"price":0.0003722,"boosts":0},{"ts":1789666506856,"holders":7652,"top10_pct":25.4940869340252,"lp_locked_pct":0,"buys24":576,"sells24":776,"vol24":75566.49,"liq":107273.98,"fdv":426296,"price":0.0004263,"boosts":0},{"ts":1789685084226,"holders":7686,"top10_pct":25.53849770612245,"lp_locked_pct":0,"buys24":498,"sells24":641,"vol24":65982.09,"liq":106966.45,"fdv":425780,"price":0.0004258,"boosts":0},{"ts":1789702397537,"holders":7686,"top10_pct":25.318448609675485,"lp_locked_pct":0,"buys24":438,"sells24":607,"vol24":58257.08,"liq":110722.52,"fdv":446757,"price":0.0004467,"boosts":0},{"ts":1789724530869,"holders":7692,"top10_pct":25.261722987971627,"lp_locked_pct":0,"buys24":497,"sells24":666,"vol24":67483.54,"liq":114455.35,"fdv":465542,"price":0.0004655,"boosts":0},{"ts":1789746916536,"holders":7691,"top10_pct":26.05515532723125,"lp_locked_pct":0,"buys24":302,"sells24":289,"vol24":39029.01,"liq":112426.98,"fdv":429817,"price":0.0004298,"boosts":0},{"ts":1789767436850,"holders":7691,"top10_pct":27.293599537773616,"lp_locked_pct":0,"buys24":345,"sells24":275,"vol24":40003.24,"liq":106794.49,"fdv":378328,"price":0.0003783,"boosts":0},{"ts":1789788819802,"holders":7691,"top10_pct":28.25760478049162,"lp_locked_pct":0,"buys24":587,"sells24":544,"vol24":76431.79,"liq":101778.86,"fdv":343087,"price":0.0003431,"boosts":0},{"ts":1789808633146,"holders":7682,"top10_pct":28.02469565623639,"lp_locked_pct":0,"buys24":528,"sells24":460,"vol24":66873.71,"liq":100891.32,"fdv":340490,"price":0.0003405,"boosts":0}],"live":{"price":0.00033973643735983356,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.00033973643735983356,"pool_fee_percentage":null,"pool_created_at":"2026-06-18T21:04:47Z","fdv_usd":339710.7068273624,"market_cap_usd":339710.7068273624,"price_change_percentage":{"m5":-1.2965093353026236,"h1":-0.941533371141664,"h6":-1.0432262691025618,"h24":-27.120340048364227},"transactions":{"m5":{"buys":1,"sells":2,"buyers":1,"sellers":null},"h1":{"buys":10,"sells":7,"buyers":9,"sellers":null},"h6":{"buys":78,"sells":59,"buyers":56,"sellers":null},"h24":{"buys":939,"sells":969,"buyers":326,"sellers":null}},"volume_usd":{"m5":468.6139279694618,"h1":1354.2652030172956,"h6":4781.790609565053,"h24":100980.30760517476},"reserve_in_usd":57678.55659343421,"pool_name":"world / SOL","dex":"pump.fun","holders":6474,"organic":55.01804455539376,"organicLabel":"medium","topHoldersPct":13.916875976445056,"tags":["unknown","token-2022"]},"tok":{"name":"world.xyz","image_url":"https://gateway.pinata.cloud/ipfs/bafkreihjvfablq2rsgq5u773l24zg3s6k42suxz72p5tk4fvxmumfgmvxa","total_supply":999924263.253388},"ticks":[[1789723399879,0.00046616959813797974],[1789723460506,0.00046616959813797974],[1789723521002,0.00046616959813797974],[1789723581742,0.00046616959813797974],[1789723642312,0.00046616959813797974],[1789723702880,0.00046616959813797974],[1789723763567,0.0004593058697973331],[1789723824267,0.0004593058697973331],[1789723884794,0.0004593058697973331],[1789723945318,0.0004593058697973331],[1789724005773,0.0004657475706244007],[1789724066406,0.0004657475706244007],[1789724127080,0.0004631244952513888],[1789724187723,0.0004631244952513888],[1789724248204,0.0004631244952513888],[1789724308899,0.0004631244952513888],[1789724369558,0.0004631244952513888],[1789724430312,0.0004631244952513888],[1789724490873,0.0004631244952513888],[1789724551641,0.0004631244952513888],[1789724612302,0.0004631244952513888],[1789724673078,0.0004631244952513888],[1789724733683,0.0004631244952513888],[1789724794417,0.0004631244952513888],[1789724854948,0.0004631244952513888],[1789724915574,0.0004694438550742399],[1789724976286,0.0004694438550742399],[1789725037083,0.00046971252289556805],[1789725097497,0.00046971252289556805],[1789725158104,0.00046971252289556805],[1789725218851,0.00046971252289556805],[1789725279448,0.00046971252289556805],[1789725340230,0.00046971252289556805],[1789725400997,0.00046971252289556805],[1789725461609,0.00046971252289556805],[1789725521949,0.00047056148903682165],[1789725582783,0.00047056148903682165],[1789725643545,0.00047056148903682165],[1789725704180,0.00047056148903682165],[1789725764888,0.00047056148903682165],[1789725825474,0.00047056148903682165],[1789725886141,0.00047056148903682165],[1789725946789,0.00047056148903682165],[1789726007566,0.00047056148903682165],[1789726068307,0.000461679073116961],[1789726128780,0.000461679073116961],[1789726189448,0.000461679073116961],[1789726250213,0.0004612095695576777],[1789726310801,0.00046706503702404595],[1789726371494,0.00046706503702404595],[1789726432258,0.00046706503702404595],[1789726493075,0.00046706503702404595],[1789726553805,0.00046706503702404595],[1789726614174,0.00046706503702404595],[1789726674785,0.00046706503702404595],[1789726735491,0.00046706503702404595],[1789726796163,0.00046157498965688717],[1789726856837,0.00046157498965688717],[1789726917383,0.0004635379201579897],[1789726978153,0.0004635379201579897],[1789727038810,0.0004635379201579897],[1789727099461,0.0004635379201579897],[1789727160314,0.0004635379201579897],[1789727221045,0.0004635379201579897],[1789727281729,0.0004635379201579897],[1789727342338,0.0004635379201579897],[1789727403146,0.0004635379201579897],[1789727463791,0.0004635379201579897],[1789727524405,0.0004635379201579897],[1789727585026,0.0004635379201579897],[1789727645775,0.0004635379201579897],[1789727706511,0.0004635379201579897],[1789727767269,0.0004635379201579897],[1789727828063,0.0004635379201579897],[1789727888693,0.0004635379201579897],[1789727949190,0.0004635379201579897],[1789728009898,0.0004635379201579897],[1789728070499,0.0004635379201579897],[1789728131045,0.0004635379201579897],[1789728191826,0.0004635379201579897],[1789728252476,0.0004635379201579897],[1789728313315,0.0004635379201579897],[1789728374117,0.00046922495556315645],[1789728434717,0.00046758940880215323],[1789728495561,0.00046758940880215323],[1789728556141,0.00046758940880215323],[1789728616288,0.00046758940880215323],[1789728677076,0.00046758940880215323],[1789728737933,0.00046758940880215323],[1789728798656,0.00046758940880215323],[1789728859257,0.00046758940880215323],[1789728919915,0.00046758940880215323],[1789728980702,0.00046737130374924706],[1789729041471,0.00046737130374924706],[1789729102146,0.0004614698028604266],[1789729162622,0.0004614698028604266],[1789729223242,0.0004614698028604266],[1789729283797,0.0004614698028604266],[1789729344626,0.0004614698028604266],[1789729405363,0.00046660761256758125],[1789729465821,0.00046660761256758125],[1789729526611,0.00046660761256758125],[1789729587222,0.00046660761256758125],[1789729647823,0.00046660761256758125],[1789729708390,0.00046660761256758125],[1789729768987,0.00046660761256758125],[1789729829474,0.00046660761256758125],[1789729890130,0.00046660761256758125],[1789729950866,0.00046660761256758125],[1789730011489,0.00046660761256758125],[1789730072083,0.00046660761256758125],[1789730132856,0.00046660761256758125],[1789730193397,0.0004635488117997269],[1789730254180,0.0004610136619900624],[1789730314867,0.0004663202634580167],[1789730375402,0.0004663202634580167],[1789730435848,0.0004663202634580167],[1789730496502,0.00045801139965812883],[1789730556946,0.00045801139965812883],[1789730617777,0.00045801139965812883],[1789730678322,0.00045801139965812883],[1789730739151,0.00045801139965812883],[1789730799929,0.00045801139965812883],[1789730860746,0.00045801139965812883],[1789730921120,0.00045801139965812883],[1789730981809,0.00045801139965812883],[1789731042368,0.00045801139965812883],[1789731103126,0.00045801139965812883],[1789731163762,0.00045801139965812883],[1789731224287,0.00045801139965812883],[1789731284782,0.00045801139965812883],[1789731345564,0.00045801139965812883],[1789731406116,0.00045801139965812883],[1789731466977,0.00045801139965812883],[1789731527634,0.00045801139965812883],[1789731588452,0.00045801139965812883],[1789731649028,0.00045801139965812883],[1789731709767,0.00045801139965812883],[1789731770413,0.00045801139965812883],[1789731831100,0.00045801139965812883],[1789731891770,0.0004576173394800765],[1789731952534,0.0004576173394800765],[1789732013149,0.0004576173394800765],[1789732073627,0.0004576173394800765],[1789732134325,0.0004576173394800765],[1789732195112,0.0004576173394800765],[1789732255569,0.0004576173394800765],[1789732316267,0.00046282451688126226],[1789732376755,0.00046282451688126226],[1789732437427,0.00046282451688126226],[1789732498164,0.00046282451688126226],[1789732558635,0.00046282451688126226],[1789732619113,0.00046282451688126226],[1789732679658,0.00046282451688126226],[1789732740329,0.00046282451688126226],[1789732800857,0.00046282451688126226],[1789732861573,0.00046289800268279203],[1789732922097,0.00045784377826504837],[1789732982659,0.00045784377826504837],[1789733043393,0.00045784377826504837],[1789733104204,0.00045784377826504837],[1789733164632,0.00045784377826504837],[1789733225381,0.00045784377826504837],[1789733285842,0.00045784377826504837],[1789733346429,0.00045784377826504837],[1789733407037,0.00045784377826504837],[1789733467844,0.00045784377826504837],[1789733528541,0.00045784377826504837],[1789733588898,0.00045784377826504837],[1789733649341,0.00045784377826504837],[1789733709942,0.00045784377826504837],[1789733770618,0.0004515734474672301],[1789733831047,0.0004515734474672301],[1789733891718,0.0004515734474672301],[1789733952492,0.0004515734474672301],[1789734013028,0.0004515734474672301],[1789734073769,0.0004517392781991784],[1789734134433,0.0004517392781991784],[1789734194878,0.0004517392781991784],[1789734255636,0.0004517392781991784],[1789734316262,0.0004517392781991784],[1789734377036,0.0004517392781991784],[1789734437612,0.00045124241479052064],[1789734498197,0.00045124241479052064],[1789734558749,0.00045124241479052064],[1789734619196,0.00045124241479052064],[1789734679918,0.00045124241479052064],[1789734740493,0.00045124241479052064],[1789734801072,0.00045124241479052064],[1789734861795,0.00045124241479052064],[1789734922478,0.00045124241479052064],[1789734982896,0.00045124241479052064],[1789735043723,0.00045124241479052064],[1789735104188,0.00045124241479052064],[1789735164573,0.00045124241479052064],[1789735225265,0.00045124241479052064],[1789735285938,0.00045124241479052064],[1789735346638,0.00045124241479052064],[1789735407417,0.00045124241479052064],[1789735468109,0.00045124241479052064],[1789735528763,0.00045765111388321975],[1789735589594,0.00045765111388321975],[1789735649736,0.00045765111388321975],[1789735710594,0.00045765111388321975],[1789735771102,0.00045765111388321975],[1789735831708,0.00045765111388321975],[1789735892324,0.00045765111388321975],[1789735953175,0.0004630448535557329],[1789736013833,0.0004630448535557329],[1789736074479,0.0004630448535557329],[1789736134964,0.0004558286428249251],[1789736195511,0.0004558286428249251],[1789736256247,0.0004558286428249251],[1789736316778,0.0004558286428249251],[1789736377551,0.0004558286428249251],[1789736438025,0.0004558286428249251],[1789736498546,0.0004558286428249251],[1789736559341,0.0004558286428249251],[1789736620027,0.0004565700598764736],[1789736680586,0.0004565700598764736],[1789736741162,0.0004565700598764736],[1789736801947,0.0004565700598764736],[1789736862668,0.0004565700598764736],[1789736923276,0.0004565700598764736],[1789736984002,0.0004565700598764736],[1789737044813,0.0004588890045007224],[1789737105548,0.0004588890045007224],[1789737166207,0.0004588890045007224],[1789737226743,0.0004588890045007224],[1789737287390,0.0004540885775994908],[1789737347909,0.0004586777556716645],[1789737408282,0.0004586777556716645],[1789737469054,0.0004586777556716645],[1789737529839,0.00045360877307485634],[1789737590437,0.0004536653877719731],[1789737651141,0.0004536653877719731],[1789737711527,0.00045380868303921686],[1789737772208,0.00045380868303921686],[1789737832825,0.0004539704508715023],[1789737893550,0.00045652243928572775],[1789737954137,0.00045652243928572775],[1789738014988,0.00045652243928572775],[1789738075655,0.00045652243928572775],[1789738135978,0.00045652243928572775],[1789738196626,0.0004534613902613157],[1789738257197,0.00045368097081558085],[1789738317751,0.000461024699548155],[1789738378601,0.0004596466486614812],[1789738439339,0.0004596466486614812],[1789738500045,0.0004596466486614812],[1789738560561,0.0004544359004297326],[1789738621248,0.0004544359004297326],[1789738681952,0.0004544359004297326],[1789738742572,0.0004544359004297326],[1789738803341,0.0004544359004297326],[1789738863940,0.0004544359004297326],[1789738924573,0.00046762569773294813],[1789738985021,0.00046762569773294813],[1789739045741,0.00046762569773294813],[1789739106609,0.00046762569773294813],[1789739167413,0.00046762569773294813],[1789739228140,0.00046762569773294813],[1789739288925,0.00046762569773294813],[1789739349725,0.00046762569773294813],[1789739410234,0.000469066002759492],[1789739470699,0.000469066002759492],[1789739531215,0.000469066002759492],[1789739591964,0.000469066002759492],[1789739652684,0.0004658678724771238],[1789739713268,0.0004657998024901465],[1789739773788,0.0004657998024901465],[1789739834593,0.0004657998024901465],[1789739895266,0.0004657998024901465],[1789739955841,0.0004657998024901465],[1789740016403,0.0004657998024901465],[1789740077132,0.0004626288352339233],[1789740137869,0.0004626288352339233],[1789740198577,0.0004698464866482278],[1789740259250,0.0004698464866482278],[1789740319842,0.0004698464866482278],[1789740380338,0.0004698464866482278],[1789740440681,0.0004698464866482278],[1789740500988,0.0004698464866482278],[1789740561295,0.0004698464866482278],[1789740621612,0.0004698464866482278],[1789740681868,0.0004698464866482278],[1789740742287,0.0004698464866482278],[1789740802625,0.0004698464866482278],[1789740863230,0.0004698464866482278],[1789740923929,0.0004698464866482278],[1789740984576,0.0004698464866482278],[1789741045191,0.0004698464866482278],[1789741105791,0.0004698464866482278],[1789741166319,0.0004698464866482278],[1789741226896,0.0004698464866482278],[1789741287415,0.0004698464866482278],[1789741348246,0.0004698464866482278],[1789741408843,0.0004698464866482278],[1789741469618,0.0004698464866482278],[1789741530383,0.0004698464866482278],[1789741591202,0.0004698464866482278],[1789741651658,0.0004698464866482278],[1789741712266,0.000474019287177432],[1789741773044,0.000474019287177432],[1789741833400,0.000474019287177432],[1789741893667,0.000474019287177432],[1789741953877,0.000474019287177432],[1789742014242,0.000474019287177432],[1789742074514,0.00046606297624388467],[1789742134816,0.00046606297624388467],[1789742195196,0.00046606297624388467],[1789742255894,0.00046606297624388467],[1789742316514,0.00046606297624388467],[1789742377239,0.00046606297624388467],[1789742437685,0.00046606297624388467],[1789742498514,0.00046606297624388467],[1789742559011,0.00046606297624388467],[1789742619615,0.00046606297624388467],[1789742680401,0.00046606297624388467],[1789742741136,0.00046606297624388467],[1789742801805,0.00046606297624388467],[1789742862592,0.00046606297624388467],[1789742923471,0.00046606297624388467],[1789742984028,0.00046606297624388467],[1789743044745,0.00046606297624388467],[1789743105396,0.0004717064304110437],[1789743165790,0.0004717064304110437],[1789743226180,0.0004793712242016366],[1789743286430,0.00048057363056126795],[1789743346808,0.00048057363056126795],[1789743407027,0.0004777935423868257],[1789743467243,0.0004777935423868257],[1789743527488,0.00047813103842395284],[1789743587693,0.00047813103842395284],[1789743648065,0.00047813103842395284],[1789743708351,0.00047813103842395284],[1789743768934,0.00047813103842395284],[1789743829756,0.00047813103842395284],[1789743890497,0.00047813103842395284],[1789743950790,0.00047813103842395284],[1789744011087,0.00047813103842395284],[1789744071434,0.00047813103842395284],[1789744131800,0.00047813103842395284],[1789744192088,0.00047813103842395284],[1789744252587,0.00047813103842395284],[1789744313305,0.00047813103842395284],[1789744373972,0.00047813103842395284],[1789744434831,0.00047813103842395284],[1789744495326,0.00047813103842395284],[1789744556094,0.00047813103842395284],[1789744616389,0.00047813103842395284],[1789744677060,0.00047813103842395284],[1789744737594,0.00047813103842395284],[1789744797919,0.00047813103842395284],[1789744858298,0.00047813103842395284],[1789744918462,0.00047813103842395284],[1789744978792,0.00047813103842395284],[1789745039034,0.00047813103842395284],[1789745099534,0.00047813103842395284],[1789745160295,0.00047813103842395284],[1789745221010,0.00047813103842395284],[1789745281446,0.00047813103842395284],[1789745342088,0.00047813103842395284],[1789745402751,0.00047256609446770894],[1789745463402,0.00047256609446770894],[1789745523735,0.00048170874335662513],[1789745584287,0.00048170874335662513],[1789745644877,0.00048170874335662513],[1789745705596,0.00048170874335662513],[1789745766305,0.00048170874335662513],[1789745826634,0.0004761128955502162],[1789745886919,0.0004761128955502162],[1789745947228,0.0004761128955502162],[1789746007434,0.0004761128955502162],[1789746067870,0.0004761128955502162],[1789746128334,0.0004741454227920351],[1789746189075,0.0004741454227920351],[1789746249670,0.0004741454227920351],[1789746310313,0.0004741454227920351],[1789746370572,0.00047245904340803346],[1789746430809,0.00046435227114498707],[1789746490982,0.00046435227114498707],[1789746551182,0.00046435227114498707],[1789746611453,0.00046435227114498707],[1789746671741,0.0004397051705519021],[1789746732098,0.0004333205400075364],[1789746792376,0.0004333205400075364],[1789746852867,0.00043015040795970987],[1789746913480,0.00043015040795970987],[1789746974257,0.00042919380335960103],[1789747034818,0.0004209633179403034],[1789747095327,0.0004258591960094627],[1789747155978,0.0004258591960094627],[1789747216586,0.0004249558070375112],[1789747277303,0.0004249558070375112],[1789747338043,0.0004249558070375112],[1789747398827,0.0004249558070375112],[1789747459485,0.0004208767908339436],[1789747520088,0.0004208767908339436],[1789747580425,0.0004208767908339436],[1789747640695,0.0004208767908339436],[1789747700946,0.0004278193571300987],[1789747761278,0.0004278193571300987],[1789747821462,0.0004278193571300987],[1789747882159,0.00042533073052256385],[1789747942843,0.0004259898049677375],[1789748003509,0.0004259898049677375],[1789748064205,0.00041796371237057874],[1789748124873,0.00041796371237057874],[1789748185390,0.0004218164612051324],[1789748246157,0.0004218164612051324],[1789748306817,0.00041691233626029676],[1789748367063,0.00042261656134018707],[1789748427398,0.00042261656134018707],[1789748487806,0.00042261656134018707],[1789748548143,0.00042261656134018707],[1789748608351,0.00042261656134018707],[1789748668642,0.00042261656134018707],[1789748729358,0.00042305345064920275],[1789748790126,0.00041894145968761446],[1789748850854,0.00041894145968761446],[1789748911648,0.00042655825163315643],[1789748972165,0.00042655825163315643],[1789749032722,0.00042655825163315643],[1789749093229,0.00042655825163315643],[1789749153906,0.00042655825163315643],[1789749214292,0.00042655825163315643],[1789749274549,0.00042655825163315643],[1789749334826,0.00042655825163315643],[1789749395141,0.00042655825163315643],[1789749455561,0.00042655825163315643],[1789749515878,0.00042655825163315643],[1789749576435,0.00042655825163315643],[1789749637071,0.0004259696657263584],[1789749697828,0.0004259696657263584],[1789749758289,0.0004259696657263584],[1789749818855,0.0004293716725361063],[1789749879551,0.0004293716725361063],[1789749940391,0.0004293716725361063],[1789750001108,0.0004293716725361063],[1789750061639,0.0004293716725361063],[1789750122162,0.0004293716725361063],[1789750182869,0.0004293716725361063],[1789750243516,0.0004293716725361063],[1789750304074,0.0004293716725361063],[1789750364779,0.0004293716725361063],[1789750425598,0.0004293716725361063],[1789750486228,0.0004293716725361063],[1789750546941,0.0004293716725361063],[1789750607629,0.0004293716725361063],[1789750668298,0.0004293716725361063],[1789750729055,0.0004293716725361063],[1789750789569,0.0004293716725361063],[1789750850210,0.0004293716725361063],[1789750910746,0.0004293716725361063],[1789750971427,0.0004293716725361063],[1789751031779,0.0004293716725361063],[1789751092136,0.0004293716725361063],[1789751152482,0.00042236470589113124],[1789751212912,0.00042236470589113124],[1789751273219,0.00042236470589113124],[1789751333466,0.00042236470589113124],[1789751393773,0.00042236470589113124],[1789751454010,0.00042236470589113124],[1789751514646,0.00042236470589113124],[1789751575486,0.00042236470589113124],[1789751636230,0.00042821904558384613],[1789751696652,0.00042120752328985063],[1789751757479,0.00042120752328985063],[1789751818056,0.00042120752328985063],[1789751878754,0.00042120752328985063],[1789751939350,0.00042120752328985063],[1789751999741,0.00041799149841502365],[1789752060026,0.00041799149841502365],[1789752120454,0.00041799149841502365],[1789752180805,0.00041799149841502365],[1789752241086,0.00041799149841502365],[1789752301503,0.0004232226852907421],[1789752361850,0.0004164640119419457],[1789752422509,0.0004231071793237419],[1789752483206,0.0004231071793237419],[1789752544023,0.0004231071793237419],[1789752604643,0.0004231071793237419],[1789752665248,0.0004231071793237419],[1789752725920,0.0004231071793237419],[1789752786573,0.0004231071793237419],[1789752846980,0.0004231071793237419],[1789752907622,0.0004231071793237419],[1789752968264,0.0004231071793237419],[1789753028900,0.00041841959947345623],[1789753089198,0.00041841959947345623],[1789753149505,0.00041841959947345623],[1789753209863,0.00041841959947345623],[1789753270249,0.00041841959947345623],[1789753330597,0.00041841959947345623],[1789753390925,0.00041841959947345623],[1789753451251,0.00041841959947345623],[1789753511653,0.00041841959947345623],[1789753571933,0.00041841959947345623],[1789753632194,0.00041841959947345623],[1789753692488,0.00041841959947345623],[1789753752730,0.00041841959947345623],[1789753813141,0.00041841959947345623],[1789753873489,0.00041841959947345623],[1789753933699,0.00042595902592207997],[1789753994025,0.0004260609478450483],[1789754054320,0.0004260609478450483],[1789754114618,0.0004260609478450483],[1789754174951,0.0004260609478450483],[1789754235200,0.0004260609478450483],[1789754295490,0.0004260609478450483],[1789754355669,0.0004214166685196494],[1789754415891,0.0004214166685196494],[1789754476030,0.0004214166685196494],[1789754536365,0.0004214166685196494],[1789754596687,0.0004214166685196494],[1789754657025,0.0004214166685196494],[1789754717278,0.0004214166685196494],[1789754777616,0.0004206912337911382],[1789754837942,0.0004206912337911382],[1789754898161,0.00042078499916833667],[1789754958480,0.0004206754213472145],[1789755018763,0.0004206754213472145],[1789755079094,0.0004206754213472145],[1789755139529,0.0004206754213472145],[1789755199726,0.0004206754213472145],[1789755259998,0.0004206754213472145],[1789755320230,0.0004206754213472145],[1789755380491,0.0004206754213472145],[1789755440784,0.0004252836510830205],[1789755501256,0.0004252836510830205],[1789755561911,0.0004252836510830205],[1789755622589,0.0004252836510830205],[1789755683233,0.0004252836510830205],[1789755743800,0.0004252836510830205],[1789755804626,0.0004252836510830205],[1789755865382,0.0004252836510830205],[1789755925741,0.0004271115552300725],[1789755986031,0.0004271115552300725],[1789756046335,0.0004271115552300725],[1789756106583,0.00042224479358429274],[1789756166900,0.00042224479358429274],[1789756237156,0.00042224479358429274],[1789756297589,0.00042731359351208477],[1789756357706,0.00042885826820658374],[1789756418045,0.00042885826820658374],[1789756478365,0.00042885826820658374],[1789756538728,0.00042885826820658374],[1789756598931,0.00042243744694888335],[1789756659312,0.00042243744694888335],[1789756719569,0.00042191533158001575],[1789756779859,0.00042191533158001575],[1789756840193,0.00042704866237526794],[1789756900470,0.00042704866237526794],[1789756960862,0.00042704866237526794],[1789757021529,0.00042704866237526794],[1789757082044,0.00042704866237526794],[1789757142549,0.00042704866237526794],[1789757203247,0.00042704866237526794],[1789757263715,0.00042704866237526794],[1789757324391,0.00042704866237526794],[1789757384999,0.00042704866237526794],[1789757445457,0.00042704866237526794],[1789757506010,0.00042704866237526794],[1789757566590,0.00042704866237526794],[1789757626908,0.0004199629667665695],[1789757687190,0.0004199629667665695],[1789757747544,0.0004199629667665695],[1789757807888,0.0004199629667665695],[1789757868236,0.0004199629667665695],[1789757928542,0.0004199629667665695],[1789757988898,0.0004199629667665695],[1789758049314,0.0004199629667665695],[1789758109694,0.0004199629667665695],[1789758169862,0.0004230543264699882],[1789758230029,0.0004230543264699882],[1789758290426,0.0004230543264699882],[1789758350775,0.0004230543264699882],[1789758411061,0.0004230543264699882],[1789758471472,0.0004230543264699882],[1789758531735,0.0004230543264699882],[1789758592061,0.0004200365244983329],[1789758652399,0.0004200365244983329],[1789758712808,0.0004200365244983329],[1789758773123,0.0004200365244983329],[1789758833512,0.0004200365244983329],[1789758893762,0.0004200365244983329],[1789758954074,0.0004200365244983329],[1789759014412,0.0004200365244983329],[1789759074722,0.0004200365244983329],[1789759135066,0.0004200365244983329],[1789759195431,0.0004200365244983329],[1789759255666,0.0004200365244983329],[1789759315902,0.00042827717377878565],[1789759376124,0.0004346435403586562],[1789759436402,0.0004252066652344804],[1789759496757,0.0004252066652344804],[1789759557044,0.0004252066652344804],[1789759617421,0.0004252066652344804],[1789759677708,0.0004228279453125872],[1789759737948,0.0004228279453125872],[1789759798226,0.0004228279453125872],[1789759858529,0.0004228279453125872],[1789759918847,0.0004228279453125872],[1789759979116,0.0004228279453125872],[1789760039441,0.0004228279453125872],[1789760099707,0.0004228279453125872],[1789760160091,0.00042907166860160735],[1789760220462,0.00042907166860160735],[1789760280569,0.00042907166860160735],[1789760340780,0.0004237201846714341],[1789760401053,0.00042306430213338804],[1789760461430,0.00042843074811006184],[1789760521738,0.00042843074811006184],[1789760582042,0.00042843074811006184],[1789760642241,0.0004036739554418381],[1789760702690,0.0004036739554418381],[1789760763099,0.0004036739554418381],[1789760823624,0.0003985358349919598],[1789760884444,0.0003985358349919598],[1789760945079,0.0003985358349919598],[1789761005656,0.0003985358349919598],[1789761066165,0.0003994388424553262],[1789761126700,0.0003994388424553262],[1789761187425,0.0003994388424553262],[1789761248108,0.0003994388424553262],[1789761308672,0.0003994388424553262],[1789761369449,0.0003994388424553262],[1789761430179,0.0003994388424553262],[1789761490635,0.00040171939580338446],[1789761551218,0.00040381202701775975],[1789761611919,0.00040381202701775975],[1789761672616,0.00039672399642187045],[1789761733467,0.00039672399642187045],[1789761794075,0.00039672399642187045],[1789761854646,0.00039672399642187045],[1789761915136,0.00039672399642187045],[1789761975779,0.00039838726999512526],[1789762036609,0.0004033675522162272],[1789762097259,0.0004033675522162272],[1789762157867,0.0004033675522162272],[1789762218593,0.0004033675522162272],[1789762279358,0.0004033675522162272],[1789762340005,0.0004033675522162272],[1789762400482,0.0004033675522162272],[1789762461291,0.0004033675522162272],[1789762522128,0.0004033675522162272],[1789762582646,0.0004033675522162272],[1789762643415,0.0004033675522162272],[1789762704182,0.00039601647935802464],[1789762764727,0.00039601647935802464],[1789762825390,0.00039544134792410176],[1789762885735,0.00039544134792410176],[1789762946481,0.0004008689360135986],[1789763007124,0.0004008689360135986],[1789763067939,0.0004008689360135986],[1789763128644,0.0004008689360135986],[1789763189355,0.0004008689360135986],[1789763249741,0.0003948305635335526],[1789763310531,0.0003948305635335526],[1789763371120,0.0003948305635335526],[1789763431647,0.0003948305635335526],[1789763492256,0.00040111017076281013],[1789763552880,0.0004000240547504421],[1789763613169,0.0004000240547504421],[1789763673444,0.0004000240547504421],[1789763733650,0.0004000860000527797],[1789763793977,0.0004000860000527797],[1789763854360,0.0004000860000527797],[1789763914742,0.0004000860000527797],[1789763975099,0.0004000860000527797],[1789764035502,0.0004000860000527797],[1789764096006,0.0004000860000527797],[1789764156382,0.0003926231107035946],[1789764216605,0.0003963883792156046],[1789764276924,0.0003914758935390118],[1789764337241,0.0003914758935390118],[1789764397588,0.0003914758935390118],[1789764457894,0.0003914758935390118],[1789764518153,0.0003914758935390118],[1789764578360,0.00039140623729691217],[1789764638756,0.0003914062166623349],[1789764699004,0.0003914062166623349],[1789764759362,0.0003914062166623349],[1789764819529,0.0003956839040063441],[1789764879792,0.0003955765898389396],[1789764940143,0.00039059199736593705],[1789765000481,0.00039059199736593705],[1789765060847,0.00039059199736593705],[1789765121172,0.00039543419699862684],[1789765181461,0.00039543419699862684],[1789765241609,0.00039543419699862684],[1789765301837,0.00039543419699862684],[1789765362625,0.00039543419699862684],[1789765423121,0.00039543419699862684],[1789765483858,0.00039043974911165516],[1789765544525,0.00039043974911165516],[1789765604872,0.00039746067956348803],[1789765665150,0.0003916018698580921],[1789765725470,0.0003916018698580921],[1789765785776,0.0003849336404089417],[1789765846089,0.0003849336404089417],[1789765906359,0.0003849336404089417],[1789765966738,0.0003849336404089417],[1789766027366,0.0003849336404089417],[1789766087954,0.0003836758645208108],[1789766148540,0.0003836758645208108],[1789766209292,0.0003842184579966457],[1789766269562,0.0003842184579966457],[1789766329941,0.0003842184579966457],[1789766390131,0.0003842184579966457],[1789766450455,0.0003842184579966457],[1789766510840,0.0003842184579966457],[1789766571230,0.0003842184579966457],[1789766631534,0.0003842184579966457],[1789766691894,0.0003842184579966457],[1789766752236,0.0003842184579966457],[1789766812494,0.0003842184579966457],[1789766872786,0.0003842184579966457],[1789766933153,0.00038381068727586605],[1789766993390,0.00038381068727586605],[1789767053716,0.00038381068727586605],[1789767113934,0.00038227381319478595],[1789767174332,0.00038227381319478595],[1789767234578,0.00038227381319478595],[1789767294876,0.0003781052084694819],[1789767355153,0.0003781052084694819],[1789767415480,0.0003781052084694819],[1789767475757,0.0003781052084694819],[1789767536056,0.0003781052084694819],[1789767596339,0.0003781052084694819],[1789767656620,0.00038278458493618906],[1789767716906,0.0003771682591719218],[1789767777190,0.0003786372240636591],[1789767837543,0.0003780255554570614],[1789767897877,0.0003770780504023093],[1789767958075,0.000377934964566332],[1789768018452,0.000377934964566332],[1789768078790,0.000377934964566332],[1789768139070,0.000377934964566332],[1789768199373,0.000377934964566332],[1789768259661,0.000377934964566332],[1789768319908,0.000377934964566332],[1789768380342,0.000377934964566332],[1789768440662,0.000377934964566332],[1789768500775,0.000377934964566332],[1789768561492,0.00037344285914463324],[1789768622181,0.00037291224986139393],[1789768682718,0.00037291224986139393],[1789768743285,0.00037291224986139393],[1789768803745,0.00037291224986139393],[1789768864421,0.00037291224986139393],[1789768925177,0.00037291224986139393],[1789768985999,0.00037089730633711146],[1789769046342,0.00037089730633711146],[1789769107041,0.00035682592237176356],[1789769167866,0.0003518001099913152],[1789769228441,0.0003489690875356727],[1789769289075,0.00034688511644488185],[1789769349488,0.00034688511644488185],[1789769409937,0.00034688511644488185],[1789769470642,0.00034982829178749385],[1789769531121,0.00034982829178749385],[1789769591384,0.00034982829178749385],[1789769651536,0.00034982829178749385],[1789769711809,0.0003505045986174245],[1789769772145,0.0003507419229463058],[1789769832463,0.00035153126068456614],[1789769892692,0.00035166077286540335],[1789769953048,0.0003523463770298792],[1789770013800,0.00035371806010477184],[1789770074471,0.00035459550835504033],[1789770135052,0.00035459550835504033],[1789770195757,0.00035423575893809043],[1789770256415,0.00035423575893809043],[1789770317279,0.00035423575893809043],[1789770377786,0.00034788356060070117],[1789770438635,0.0003512535737466474],[1789770499186,0.0003512535737466474],[1789770559601,0.0003512535737466474],[1789770620097,0.00036003721335292014],[1789770680534,0.00036003721335292014],[1789770741011,0.00036003721335292014],[1789770801794,0.00036003721335292014],[1789770862444,0.00036003721335292014],[1789770923236,0.00036354921703852914],[1789770983850,0.0003683031500773822],[1789771044457,0.0003683031500773822],[1789771105244,0.0003683031500773822],[1789771165959,0.0003658559527093566],[1789771226487,0.0003749013633857277],[1789771287156,0.00037715016222690404],[1789771347685,0.0003771204897877604],[1789771408230,0.00038252311120532436],[1789771468546,0.0003830478167510379],[1789771529255,0.00038491761937052685],[1789771589903,0.00037578464272293796],[1789771650664,0.0003739154648487442],[1789771711226,0.0003739154648487442],[1789771771816,0.0003739154648487442],[1789771832532,0.0003739154648487442],[1789771893079,0.00036875106726235016],[1789771953516,0.00036875106726235016],[1789772014287,0.00036875106726235016],[1789772074837,0.00036875106726235016],[1789772135197,0.00036875106726235016],[1789772195297,0.00036875106726235016],[1789772255491,0.00036875106726235016],[1789772315802,0.00036875106726235016],[1789772376175,0.0003721739062753631],[1789772436553,0.0003721739062753631],[1789772496846,0.0003721739062753631],[1789772557057,0.0003721739062753631],[1789772617494,0.0003721739062753631],[1789772677848,0.0003721739062753631],[1789772738079,0.00037037276702924713],[1789772798450,0.00037037276702924713],[1789772858935,0.00037037276702924713],[1789772919671,0.0003685347957137945],[1789772980167,0.0003744663494886939],[1789773040781,0.0003744663494886939],[1789773101162,0.00036492129061386315],[1789773161520,0.0003638849040221452],[1789773221856,0.0003638849040221452],[1789773282250,0.0003638849040221452],[1789773342481,0.0003638849040221452],[1789773402748,0.0003638849040221452],[1789773463129,0.0003638849040221452],[1789773523262,0.0003638849040221452],[1789773583639,0.0003638849040221452],[1789773643977,0.0003638849040221452],[1789773704413,0.0003638849040221452],[1789773764590,0.00035950784029891054],[1789773824918,0.00035950784029891054],[1789773885649,0.00035950784029891054],[1789773946315,0.00035950784029891054],[1789774007166,0.00035950784029891054],[1789774067658,0.0003592592002012203],[1789774128275,0.0003592592002012203],[1789774189090,0.0003592592002012203],[1789774249654,0.0003592592002012203],[1789774310397,0.0003592592002012203],[1789774371080,0.000356979377251836],[1789774431645,0.000356979377251836],[1789774492246,0.000356979377251836],[1789774552723,0.000356979377251836],[1789774613373,0.000356979377251836],[1789774674001,0.000356979377251836],[1789774734795,0.000356979377251836],[1789774795371,0.000356979377251836],[1789774855599,0.000356979377251836],[1789774915815,0.000356979377251836],[1789774976093,0.0003398799029351114],[1789775036411,0.0003375496510429891],[1789775096691,0.0003383593122463636],[1789775157092,0.0003383593122463636],[1789775217471,0.0003383593122463636],[1789775277837,0.0003397469307303325],[1789775338175,0.0003398568044593424],[1789775398631,0.0003398568044593424],[1789775459329,0.0003398568044593424],[1789775520178,0.0003403206100413642],[1789775580835,0.0003403206100413642],[1789775641210,0.0003348578260486916],[1789775701661,0.00033056134964592],[1789775762432,0.00033210655650708345],[1789775823192,0.00033210655650708345],[1789775883894,0.0003284100790062304],[1789775944660,0.0003324341962664722],[1789776005471,0.0003283233094871441],[1789776065759,0.0003283233094871441],[1789776126373,0.0003283233094871441],[1789776187026,0.0003283233094871441],[1789776247755,0.0003332283045132125],[1789776308410,0.0003333077971412244],[1789776369029,0.0003335544618626536],[1789776429647,0.00032912141541999586],[1789776490446,0.00032912141541999586],[1789776551079,0.00032872382217733045],[1789776611752,0.00032861971069955573],[1789776672306,0.00033265531490060375],[1789776732908,0.00033265531490060375],[1789776793521,0.00033265531490060375],[1789776854140,0.00033265531490060375],[1789776914919,0.00033265531490060375],[1789776975500,0.00033265531490060375],[1789777036023,0.0003335625432203689],[1789777096767,0.0003339099084347093],[1789777157366,0.0003286382911968483],[1789777218197,0.0003286382911968483],[1789777278576,0.0003286382911968483],[1789777339267,0.0003286382911968483],[1789777399680,0.0003286382911968483],[1789777460420,0.0003286382911968483],[1789777521075,0.000342711247243024],[1789777581829,0.000342711247243024],[1789777642436,0.000342711247243024],[1789777703160,0.000342711247243024],[1789777763918,0.000342711247243024],[1789777824453,0.000342711247243024],[1789777884703,0.000342711247243024],[1789777945086,0.0003491784057580479],[1789778005438,0.0003491784057580479],[1789778065722,0.0003491784057580479],[1789778126088,0.0003491784057580479],[1789778186273,0.0003491784057580479],[1789778246684,0.0003491784057580479],[1789778307291,0.0003491784057580479],[1789778367699,0.0003491784057580479],[1789778428500,0.0003492989744596495],[1789778489071,0.0003492989744596495],[1789778549821,0.0003536546146926212],[1789778610428,0.0003490797324213235],[1789778671137,0.0003490797324213235],[1789778731793,0.0003490797324213235],[1789778792442,0.0003490797324213235],[1789778852878,0.0003490797324213235],[1789778913644,0.0003490797324213235],[1789778974441,0.0003490797324213235],[1789779035197,0.0003490797324213235],[1789779095600,0.0003490797324213235],[1789779156374,0.0003490797324213235],[1789779216869,0.0003490797324213235],[1789779277257,0.0003490797324213235],[1789779337904,0.0003490797324213235],[1789779398307,0.0003490797324213235],[1789779458861,0.0003490797324213235],[1789779519640,0.0003490797324213235],[1789779580062,0.0003490797324213235],[1789779640749,0.0003490797324213235],[1789779701457,0.0003500273078643241],[1789779762145,0.0003500273078643241],[1789779822712,0.0003500273078643241],[1789779883139,0.0003500273078643241],[1789779943607,0.0003500273078643241],[1789780004456,0.0003497513390693052],[1789780065124,0.00034921465864655633],[1789780125674,0.00034921465864655633],[1789780186188,0.00034882502247756314],[1789780246593,0.00034882502247756314],[1789780307330,0.00034882502247756314],[1789780368138,0.00034882502247756314],[1789780428475,0.00034882502247756314],[1789780488870,0.00034882502247756314],[1789780549223,0.00034882502247756314],[1789780609475,0.00034882502247756314],[1789780669789,0.00034882502247756314],[1789780729999,0.00034882502247756314],[1789780790327,0.00034882502247756314],[1789780850576,0.00034822590119302653],[1789780910950,0.00034822590119302653],[1789780971337,0.00034822590119302653],[1789781031627,0.0003451693347383474],[1789781091942,0.0003451693347383474],[1789781152278,0.0003451693347383474],[1789781212636,0.0003451693347383474],[1789781272885,0.0003451693347383474],[1789781333230,0.0003451693347383474],[1789781393508,0.0003451693347383474],[1789781453845,0.0003451693347383474],[1789781514122,0.0003451693347383474],[1789781574359,0.0003451693347383474],[1789781634606,0.0003451693347383474],[1789781695032,0.0003451693347383474],[1789781755301,0.0003443957162204635],[1789781815555,0.0003443957162204635],[1789781875864,0.0003443957162204635],[1789781936202,0.0003443957162204635],[1789781996539,0.00034392001107175376],[1789782056857,0.00034392001107175376],[1789782117098,0.00034392001107175376],[1789782177484,0.00034392001107175376],[1789782237662,0.00034392001107175376],[1789782297936,0.00034392001107175376],[1789782358183,0.00034392001107175376],[1789782418410,0.0003493349234665217],[1789782478592,0.0003493349234665217],[1789782539014,0.0003493349234665217],[1789782599312,0.0003493349234665217],[1789782659669,0.0003493349234665217],[1789782719947,0.0003493349234665217],[1789782780212,0.0003493349234665217],[1789782840546,0.0003493349234665217],[1789782900857,0.0003493349234665217],[1789782961089,0.0003493349234665217],[1789783021237,0.0003493349234665217],[1789783081565,0.0003451226215859033],[1789783141921,0.0003451226215859033],[1789783202082,0.0003451226215859033],[1789783262393,0.0003451226215859033],[1789783322684,0.0003462031035748755],[1789783382973,0.0003462031035748755],[1789783443380,0.0003462031035748755],[1789783503737,0.0003462031035748755],[1789783564065,0.00035158466620037443],[1789783624362,0.0003476295591125979],[1789783684538,0.0003476295591125979],[1789783744861,0.0003476295591125979],[1789783805002,0.0003476295591125979],[1789783865268,0.0003470367116643832],[1789783925473,0.0003470367116643832],[1789783985653,0.0003470367116643832],[1789784045780,0.0003470367116643832],[1789784106139,0.0003470367116643832],[1789784166374,0.0003470367116643832],[1789784226752,0.0003470367116643832],[1789784286984,0.0003470367116643832],[1789784347156,0.0003470367116643832],[1789784407313,0.0003470367116643832],[1789784467570,0.0003470367116643832],[1789784527810,0.0003470367116643832],[1789784587984,0.0003470367116643832],[1789784648216,0.00034707403448232493],[1789784708499,0.00034707403448232493],[1789784768846,0.00034707403448232493],[1789784829193,0.00034707403448232493],[1789784889494,0.00034707403448232493],[1789784949816,0.00034707403448232493],[1789785010074,0.00034707403448232493],[1789785070422,0.00035237327937878623],[1789785130789,0.00035237327937878623],[1789785190956,0.00035237327937878623],[1789785251270,0.00035237327937878623],[1789785311603,0.00035237327937878623],[1789785371801,0.00035237327937878623],[1789785432123,0.00035237327937878623],[1789785492351,0.00035237327937878623],[1789785552725,0.00035237327937878623],[1789785612923,0.00035237327937878623],[1789785673162,0.00035237327937878623],[1789785733489,0.00035237327937878623],[1789785793758,0.00035237327937878623],[1789785853953,0.00035237327937878623],[1789785914189,0.00035237327937878623],[1789785974521,0.00035237327937878623],[1789786034775,0.00035237327937878623],[1789786094995,0.00035237327937878623],[1789786155159,0.00035237327937878623],[1789786215326,0.00035237327937878623],[1789786275642,0.00035237327937878623],[1789786335852,0.00035237327937878623],[1789786396109,0.00035237327937878623],[1789786456375,0.00035237327937878623],[1789786516617,0.00035237327937878623],[1789786576850,0.00035237327937878623],[1789786637122,0.00035237327937878623],[1789786697202,0.00035237327937878623],[1789786757505,0.00035237327937878623],[1789786817850,0.00035237327937878623],[1789786878066,0.00035237327937878623],[1789786938318,0.00035237327937878623],[1789786998575,0.00035237327937878623],[1789787058897,0.00035237327937878623],[1789787119284,0.00035237327937878623],[1789787179540,0.00035237327937878623],[1789787239837,0.00035237327937878623],[1789787300083,0.00035237327937878623],[1789787360425,0.00035237327937878623],[1789787420528,0.00035237327937878623],[1789787480848,0.00035237327937878623],[1789787541082,0.00035237327937878623],[1789787601329,0.00035237327937878623],[1789787661486,0.00034869303239391667],[1789787721803,0.00034658689629949325],[1789787782171,0.00034658689629949325],[1789787842484,0.00034658689629949325],[1789787902765,0.00035107014269354295],[1789787962989,0.00034602124246938643],[1789788023234,0.00034331802114296],[1789788083417,0.00034331802114296],[1789788143741,0.00034331802114296],[1789788204120,0.00034331802114296],[1789788264366,0.00034331802114296],[1789788324564,0.00034331802114296],[1789788384927,0.00034331802114296],[1789788445217,0.00034331802114296],[1789788505466,0.00034331802114296],[1789788565713,0.00034331802114296],[1789788625979,0.00034331802114296],[1789788686206,0.00034331802114296],[1789788746385,0.00034331802114296],[1789788806651,0.00034331802114296],[1789788866895,0.00034331802114296],[1789788927182,0.00034331802114296],[1789788987462,0.00034331802114296],[1789789047758,0.00034331802114296],[1789789108098,0.00034331802114296],[1789789168439,0.00034331802114296],[1789789228718,0.00034331802114296],[1789789288959,0.00034331802114296],[1789789349293,0.00034331802114296],[1789789409491,0.00034331802114296],[1789789469744,0.00034331802114296],[1789789529984,0.00034331802114296],[1789789590367,0.00033997609367907407],[1789789650716,0.00033997609367907407],[1789789710936,0.00033997609367907407],[1789789771242,0.00033997609367907407],[1789789831486,0.00033997609367907407],[1789789891824,0.00033997609367907407],[1789789952010,0.00033997609367907407],[1789790012334,0.00033997609367907407],[1789790072678,0.00033997609367907407],[1789790133084,0.00033997609367907407],[1789790193426,0.00033997609367907407],[1789790253669,0.00033997609367907407],[1789790313945,0.00033997609367907407],[1789790374266,0.00033997609367907407],[1789790434614,0.0003385930400081291],[1789790494977,0.0003385930400081291],[1789790555233,0.0003385930400081291],[1789790615401,0.0003385930400081291],[1789790675688,0.0003385930400081291],[1789790735996,0.0003385930400081291],[1789790796282,0.0003385930400081291],[1789790856550,0.0003385930400081291],[1789790916907,0.0003385930400081291],[1789790977244,0.0003385930400081291],[1789791037462,0.0003385930400081291],[1789791097748,0.0003385930400081291],[1789791158010,0.0003385930400081291],[1789791218375,0.0003385930400081291],[1789791278604,0.0003434574961205443],[1789791338811,0.0003434574961205443],[1789791399058,0.0003434574961205443],[1789791459393,0.0003434574961205443],[1789791519749,0.0003434574961205443],[1789791579979,0.0003434574961205443],[1789791640358,0.0003434574961205443],[1789791700717,0.0003434574961205443],[1789791761011,0.0003434574961205443],[1789791821316,0.0003434574961205443],[1789791881563,0.0003434574961205443],[1789791941935,0.0003434574961205443],[1789792002308,0.0003434574961205443],[1789792062709,0.0003434574961205443],[1789792122952,0.0003434574961205443],[1789792183298,0.0003434574961205443],[1789792243531,0.0003434574961205443],[1789792303874,0.0003434574961205443],[1789792364081,0.0003434574961205443],[1789792424418,0.0003434574961205443],[1789792484676,0.0003434574961205443],[1789792545023,0.0003434574961205443],[1789792605369,0.0003434574961205443],[1789792665657,0.0003434574961205443],[1789792725795,0.0003434574961205443],[1789792786120,0.00034089408275665467],[1789792846387,0.00034089408275665467],[1789792906716,0.00034089408275665467],[1789792966962,0.0003405898613727202],[1789793027079,0.0003405898613727202],[1789793087326,0.0003405898613727202],[1789793147602,0.0003405898613727202],[1789793207969,0.0003405898613727202],[1789793268217,0.00033275142957588935],[1789793328512,0.00033275142957588935],[1789793388780,0.00033275142957588935],[1789793449087,0.00033275142957588935],[1789793509369,0.00033275142957588935],[1789793569651,0.00033275142957588935],[1789793629966,0.00033275142957588935],[1789793690233,0.00033275142957588935],[1789793750492,0.00033275142957588935],[1789793810770,0.0003298040313607085],[1789793871137,0.0003298040313607085],[1789793931422,0.0003298040313607085],[1789793991711,0.0003298040313607085],[1789794052028,0.00032788154730569526],[1789794112344,0.00032788154730569526],[1789794172433,0.00032788154730569526],[1789794232702,0.00032788154730569526],[1789794292967,0.00032788154730569526],[1789794353332,0.00032788154730569526],[1789794413602,0.00032788154730569526],[1789794473951,0.00032788154730569526],[1789794534145,0.00032788154730569526],[1789794594523,0.00032788154730569526],[1789794654795,0.00032788154730569526],[1789794715139,0.00032788154730569526],[1789794775403,0.00032788154730569526],[1789794835751,0.00032788154730569526],[1789794896038,0.00032788154730569526],[1789794956242,0.00032788154730569526],[1789795016533,0.00032788154730569526],[1789795076860,0.00032788154730569526],[1789795137089,0.000327252958544253],[1789795197386,0.000327252958544253],[1789795257588,0.0003316232919136165],[1789795317862,0.0003316232919136165],[1789795378051,0.0003316232919136165],[1789795438403,0.0003316232919136165],[1789795498741,0.0003316232919136165],[1789795559007,0.00032776466069052944],[1789795619338,0.00032776466069052944],[1789795679606,0.00032776466069052944],[1789795739819,0.00032796390620838146],[1789795800217,0.00032776466069052944],[1789795860576,0.00033230841091039394],[1789795920811,0.00033230841091039394],[1789795981189,0.00033230841091039394],[1789796041405,0.00033230841091039394],[1789796101762,0.00033230841091039394],[1789796162051,0.00033230841091039394],[1789796222262,0.00033230841091039394],[1789796282573,0.0003322282421627634],[1789796342892,0.0003322282421627634],[1789796403067,0.0003322282421627634],[1789796463299,0.0003322282421627634],[1789796523555,0.0003322282421627634],[1789796583778,0.0003322282421627634],[1789796644045,0.0003322282421627634],[1789796704334,0.0003322282421627634],[1789796764490,0.0003322282421627634],[1789796824743,0.0003322282421627634],[1789796885072,0.0003322282421627634],[1789796945211,0.0003322282421627634],[1789797005435,0.0003322282421627634],[1789797065735,0.0003322282421627634],[1789797126052,0.0003322282421627634],[1789797186339,0.0003322282421627634],[1789797246696,0.0003322282421627634],[1789797307072,0.0003322282421627634],[1789797367370,0.0003322282421627634],[1789797427522,0.0003322282421627634],[1789797487795,0.0003322282421627634],[1789797548198,0.0003322282421627634],[1789797608563,0.0003322282421627634],[1789797668692,0.0003322282421627634],[1789797729003,0.0003322282421627634],[1789797789329,0.0003322282421627634],[1789797849637,0.0003322282421627634],[1789797909973,0.0003322282421627634],[1789797970281,0.0003322282421627634],[1789798030553,0.0003322282421627634],[1789798090894,0.0003249819239051502],[1789798151221,0.0003249819239051502],[1789798211496,0.0003249819239051502],[1789798271829,0.0003249819239051502],[1789798332113,0.0003249819239051502],[1789798392494,0.0003249819239051502],[1789798452647,0.0003249819239051502],[1789798512956,0.0003249819239051502],[1789798573234,0.0003249819239051502],[1789798633509,0.0003249819239051502],[1789798693775,0.0003249819239051502],[1789798754037,0.0003249819239051502],[1789798814159,0.0003249819239051502],[1789798874416,0.0003249819239051502],[1789798934603,0.0003249819239051502],[1789798994830,0.0003249819239051502],[1789799055142,0.0003249819239051502],[1789799115403,0.0003294659660901174],[1789799175691,0.00033245186014688324],[1789799235878,0.00033519255203846295],[1789799296236,0.0003311551408649752],[1789799356472,0.0003311551408649752],[1789799416725,0.0003311551408649752],[1789799476977,0.000336490425616185],[1789799537304,0.00033903696012856847],[1789799597532,0.00033903696012856847],[1789799657728,0.00033903696012856847],[1789799718044,0.00033903696012856847],[1789799778356,0.00033534183570585105],[1789799838910,0.00034075746154396203],[1789799899306,0.00034075746154396203],[1789799959655,0.00034075746154396203],[1789800019902,0.00034075746154396203],[1789800080197,0.00034075746154396203],[1789800140483,0.00034075746154396203],[1789800200638,0.00034075746154396203],[1789800260928,0.00034075746154396203],[1789800321173,0.00034329448289149606],[1789800381474,0.00034329448289149606],[1789800441970,0.0003442681710991052],[1789800502637,0.0003442681710991052],[1789800563366,0.0003442681710991052],[1789800624002,0.0003442681710991052],[1789800684747,0.0003442681710991052],[1789800745434,0.0003442681710991052],[1789800805991,0.0003442681710991052],[1789800866380,0.0003442681710991052],[1789800927038,0.0003442681710991052],[1789800987546,0.0003442681710991052],[1789801048042,0.0003357700604732104],[1789801108810,0.00033696829222726863],[1789801169413,0.00033725236618974494],[1789801229901,0.00033725236618974494],[1789801290181,0.00033725236618974494],[1789801351018,0.00033725236618974494],[1789801411274,0.00033725236618974494],[1789801471920,0.00033725236618974494],[1789801532504,0.00033725236618974494],[1789801593105,0.00033725236618974494],[1789801653644,0.00033725236618974494],[1789801714275,0.00033725236618974494],[1789801775018,0.00033725236618974494],[1789801835650,0.00033725236618974494],[1789801896283,0.00033725236618974494],[1789801957104,0.00033725236618974494],[1789802017851,0.00033725236618974494],[1789802078465,0.00033725236618974494],[1789802139062,0.00033725236618974494],[1789802199672,0.00033725236618974494],[1789802260105,0.00033725236618974494],[1789802320645,0.00033725236618974494],[1789802381152,0.00033725236618974494],[1789802441820,0.00033725236618974494],[1789802502516,0.00033725236618974494],[1789802563297,0.00033725236618974494],[1789802623994,0.00033725236618974494],[1789802684476,0.00033725236618974494],[1789802745134,0.00033725236618974494],[1789802805512,0.00033725236618974494],[1789802866058,0.00033725236618974494],[1789802926833,0.00033725236618974494],[1789802987353,0.00033725236618974494],[1789803047900,0.00033725236618974494],[1789803108498,0.00033725236618974494],[1789803168875,0.00033725236618974494],[1789803229682,0.00033725236618974494],[1789803290523,0.00033314859699690625],[1789803351057,0.00033314859699690625],[1789803411902,0.00033314859699690625],[1789803472552,0.00033314859699690625],[1789803533078,0.00033314859699690625],[1789803593856,0.00033314859699690625],[1789803654444,0.00033314859699690625],[1789803714993,0.00033314859699690625],[1789803775447,0.00033260075924984264],[1789803836036,0.0003370829927077735],[1789803896726,0.0003370829927077735],[1789803957351,0.0003370829927077735],[1789804018201,0.0003370829927077735],[1789804078622,0.0003370829927077735],[1789804139290,0.0003370829927077735],[1789804199766,0.0003370829927077735],[1789804260462,0.0003370829927077735],[1789804321171,0.0003370829927077735],[1789804381848,0.0003370829927077735],[1789804442535,0.0003370829927077735],[1789804503062,0.0003370829927077735],[1789804563599,0.0003370829927077735],[1789804624375,0.0003370829927077735],[1789804685063,0.0003375567885831173],[1789804745281,0.0003375567885831173],[1789804805817,0.0003375567885831173],[1789804866465,0.0003382101397484115],[1789804927273,0.0003382101397484115],[1789804988123,0.0003382101397484115],[1789805048837,0.00033865422997787016],[1789805109285,0.00033983775372347004],[1789805170012,0.00033983775372347004],[1789805230469,0.00033983775372347004],[1789805291104,0.00033983775372347004],[1789805351494,0.00033983775372347004],[1789805412253,0.00033983775372347004],[1789805472708,0.00033983775372347004],[1789805533275,0.0003429655726781252],[1789805594110,0.0003429655726781252],[1789805654719,0.0003429655726781252],[1789805714906,0.0003429655726781252],[1789805775319,0.0003429655726781252],[1789805835981,0.0003429655726781252],[1789805896588,0.0003429655726781252],[1789805957318,0.0003429655726781252],[1789806017902,0.0003429655726781252],[1789806078527,0.0003429655726781252],[1789806139046,0.0003429655726781252],[1789806199575,0.0003429655726781252],[1789806260249,0.0003429655726781252],[1789806320868,0.0003429655726781252],[1789806381502,0.0003429655726781252],[1789806442086,0.0003429655726781252],[1789806502416,0.0003429655726781252],[1789806562789,0.0003429655726781252],[1789806623419,0.0003429655726781252],[1789806683896,0.0003429655726781252],[1789806744611,0.0003429655726781252],[1789806804987,0.000339590365276816],[1789806865324,0.000339590365276816],[1789806925611,0.0003459617455203802],[1789806985878,0.0003459617455203802],[1789807046216,0.0003459617455203802],[1789807106591,0.0003459617455203802],[1789807166830,0.0003459617455203802],[1789807227232,0.0003459617455203802],[1789807287753,0.00034776393576452724],[1789807348289,0.00034776393576452724],[1789807408974,0.0003468536153963627],[1789807469568,0.0003468536153963627],[1789807530245,0.0003468536153963627],[1789807590831,0.0003468536153963627],[1789807651239,0.0003468536153963627],[1789807711806,0.0003468536153963627],[1789807772403,0.0003468536153963627],[1789807832953,0.00034212532723272153],[1789807893539,0.00034212532723272153],[1789807954196,0.00034212532723272153],[1789808014896,0.00034212532723272153],[1789808075450,0.0003405868256876882],[1789808136047,0.0003405868256876882],[1789808196735,0.0003405868256876882],[1789808257382,0.0003405868256876882],[1789808317871,0.0003405868256876882],[1789808378395,0.0003405868256876882],[1789808439143,0.0003405868256876882],[1789808499691,0.0003405868256876882],[1789808560148,0.0003405868256876882],[1789808620654,0.0003405868256876882],[1789808680956,0.0003405868256876882],[1789808741288,0.0003393129585501971],[1789808801555,0.0003393129585501971],[1789808861942,0.0003393129585501971],[1789808922282,0.00034297201912143364],[1789808982828,0.0003433451461413546],[1789809043318,0.0003434646475236247],[1789809104191,0.0003434646475236247],[1789809164550,0.0003434646475236247],[1789809225386,0.0003434646475236247],[1789809285860,0.0003434646475236247],[1789809346511,0.0003434646475236247],[1789809406979,0.0003434646475236247],[1789809467695,0.0003434646475236247],[1789809528432,0.0003434646475236247],[1789809588993,0.0003434646475236247],[1789809649339,0.0003441990096519908],[1789809710078,0.00033973643735983356],[1789809770820,0.00033973643735983356]],"candlesSource":"candles+ticks","coin":{"sym":"world","pool":"FMqh9mqR6drPZqqW6wPqLHxX4rqNDWGhYLaMfoaJpump","token":"solana_FMqh9mqR6drPZqqW6wPqLHxX4rqNDWGhYLaMfoaJpump","fdv0":2616258.447404614,"liq0":154642.3680547799,"entry":0.0027725379628209717,"units":34985.99525082986,"last":0.0003405868256876882,"status":"open","added":1788704859812,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":79.72,"liq_at_entry":154642.3680547799,"vol_at_entry":337404.22570197453,"name":"world.xyz","extra":{"holders":6553,"organic":67.66593621276861,"organicLabel":"medium","topHoldersPct":12.65941134200268,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["unknown","token-2022"],"launchpad":"pump.fun","dev":"7hbihgf1myV3DE6PAhBz3ytvnBTV7MZXcsFgsBY6oo2W","icon":"https://ipfs.io/ipfs/bafkreihjvfablq2rsgq5u773l24zg3s6k42suxz72p5tk4fvxmumfgmvxa","buys24":3089,"sells24":2836,"traders24":799},"entry_ts":1788708480046},"position":{"entry":0.0027725379628209717,"units":34985.99525082986,"last":0.00033973643735983356,"value":11.886017384004992,"pnl":-88.11398261599501,"pct":-88.11398261599501,"peakPct":15.165193765287889,"added":1788704859812,"status":"open"},"profileSource":"profile+catalog"}