{"chain":"solana","token":"FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P","row":{"chain":"solana","address":"FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P","symbol":"MELANIA","name":"Melania Meme","priceTs":1793713185503,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P/logo-512.png?v=mvu87m9s","logoRemote":"https://gateway.pinata.cloud/ipfs/bafkreiduq5c43xdbcbhzx3plcdtz2jwkjpzlm2hwkoxhjgmnmqbl6otyfu","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P/logo-64.png?v=mvu87mbu","header":"https://memeswap.fun/assets/tokens/solana/FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P/header.jpg?v=mvu87rek","palette":{"brand":"#e6e6e6","brand2":"#272727","bg":"#1e1e1e","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#d8d8d8","#e6e6e6","#272727","#c8c8c8","#676767","#575757"],"contrastAccentBg":11.08,"vividness":0,"grey":true}},"price":0.07480729043323178,"mcap":74806952.70622742,"fdv":74806952.70622742,"liq":2148459.2722333204,"vol24":38728.80425144697,"change":{"m5":-0.0011694261891356157,"h1":-1.0379019761806285,"h6":0.5454873580038462,"h24":-2.0247476685788595},"txns24":{"buys":402,"sells":411},"holders":222330,"holdersSource":"token-profile","holdersUpdatedAt":1793706030832,"top5":85.17885541942199,"top20":8.516047414871004,"devPct":0,"fake":{"score":1,"flags":"flat"},"lp":{"kind":"EOA","pct":41.55,"locked":false},"cex":[{"exchange":"kraken","verified":true,"name":""}],"madeIt":["kraken"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad","dex":"jupiter","poolCreatedAt":"2025-01-19T20:24:20Z","tags":["community","verified","meme"],"book":"solana","entry":0.11485982868627195,"added":1787961688335,"gatePass":true,"gateReason":"made it: kraken","gateSrc":"llm","positionPct":-36.82467356064622,"decimals":6,"spark":[],"metaTs":1793713185503,"profileTs":1793706030832,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":9.4,"heatRank":252,"heatRankChain":134},"updatedAt":1793713245232,"book":"solana","profile":{"sym":"MELANIA","token":"FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P","pool":"9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad","updatedAt":1793706030832,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/9DiruRpjnAn","gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/9DiruRpjnAn"},"name":"Melania Meme","decimals":6,"supply":999995548.509918,"holdersCount":222330,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1737320909000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"GtdNPbbWHJjUWzUoGggCfAxiNJwbe1a7FwHn2mcaHC3D"},"dev":{"address":"GtdNPbbWHJjUWzUoGggCfAxiNJwbe1a7FwHn2mcaHC3D","pct":0,"isContract":false,"label":"metadata creator","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":10,"lpHolders":[{"address":"3iUTRy8gLXXKBEHcL78hscNbRqWYAVfz26qryFR85Uru","pct":41.55,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"AVFhXTWo2Kmz3Tib4FYUbGPseu1F6wG1ysz1ajvkq6gq","pct":30.130000000000003,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"2mpsExgb6aG4aqR2PinThSeMSkU49YEiRcGVqNQsTJht","pct":22.09,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"BGzLPK99HTGmthoaqd1CteJqyt8KVnYdTYooi1n2sPwG","pct":2.75,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"HLC2cbHFATdcnZKscSPGKPfdeK5Zd2C3Wrfk6UxBgD8g","pct":0.8999999999999999,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"FHUz2NGQ5SjGHECMRrhw1dSmVZojgbwBhoxvp1oPfQwX","pct":0.62,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"zHnvAm5PjLeaRdwRcFH7j34HVEAYRV5y2AUgWk7XWNw","pct":0.52,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"A5ek1CYsZMNSKEqWSPNgasmr2HQkACYerTT13PB7Ph8v","pct":0.38999999999999996,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"6z3aAE7L8CFDzsjNsoJ2sNVoWwPw92PJZBZAJj4sSTjX","pct":0.16999999999999998,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"C91oB6rmeTqJY5rNqpbLWv4esi8HvzRTHc9uqkRX4fZs","pct":0.16999999999999998,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":20422.04,"fee":"0.04","pair":"EU2ur3KC1hFaqzwbNnXgW9Sdscow7JscjUTAZSXNgbqZ","burn":0.01},{"name":"raydium","liq":2283.37,"fee":"0.0025","pair":"AG8znhPJ4m2TJsCX8QvVAPRwr6UJXmCRuecQL8TyM3JQ","burn":0},{"name":"orca","liq":1588.26,"fee":"0.02","pair":"4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11","burn":null},{"name":"orca","liq":1212.92,"fee":"0.01","pair":"HySL6Zha5WRSqfA4MpE7hATyBEM518yLwvBkGQ4z8zqa","burn":null},{"name":"raydium","liq":396.68,"fee":"0.02","pair":"CCFkn2PMx6dLiY3mgsBoFB987YAbHe44kNV5GctqDQ5F","burn":0},{"name":"raydium","liq":221.59,"fee":"0.02","pair":"AwB1Zk6kqcWsKUwGfAwYshToCwn3LCQ6nMhb85wKwkup","burn":0},{"name":"raydium","liq":199.48,"fee":"0.02","pair":"CEc5bxEGb9xFTdSfUApd6quPT1vyuG6JqBTEHVd82JsU","burn":0},{"name":"raydium","liq":55.73,"fee":"0.01","pair":"3gUtqG3TFYfeWvDbVb5T9QvxMT5ZRCkrk1HRDUckhgHT","burn":0},{"name":"raydium","liq":31.49,"fee":"0.008","pair":"8EBcUbxk99s8SpwLXM1zce4SZGPsatTSvoUouWUMkcvL","burn":0},{"name":"raydium","liq":29.55,"fee":"0.0025","pair":"HT73nQjW4QvCy3TtHPT6tWsLoFHKVHKiY12PbNaiwctC","burn":100}]},"market":{"priceUsd":0.07337,"fdv":73376553,"mcap":73376277,"liq":9758240.95,"liqAll":9768785.150000002,"pairs":11,"vol":{"h24":27476.82,"h6":4883.03,"h1":0,"m5":0},"priceChange":{"m5":-0.0011694261891356157,"h1":-1.0379019761806285,"h6":-3.14,"h24":-3.94},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":2,"sells":14},"h24":{"buys":36,"sells":83}},"pairCreatedAt":1737320909000,"dex":"meteora","labels":["DLMM"],"buyRatio24":0.3025210084033613},"social":{"websites":[{"url":"https://melaniameme.com/","label":"Website"}],"socials":[{"url":"https://x.com/MELANIATRUMP/status/1881087523847593995","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/b22b95643577c5b0eafa197f3ba9aa39194d97ed185ce8ebba92bb34dacf247e?width=800&height=800&quality=95&format=auto","header":null,"boosts":0,"orders":[{"type":"trendingBarAd","status":"approved","ts":1737343601615},{"type":"tokenAd","status":"approved","ts":1737343506214},{"type":"communityTakeover","status":"cancelled","ts":1737334118592},{"type":"communityTakeover","status":"cancelled","ts":1737329925330},{"type":"communityTakeover","status":"cancelled","ts":1737327307060},{"type":"tokenProfile","status":"cancelled","ts":1737322856771},{"type":"tokenProfile","status":"cancelled","ts":1737322618616},{"type":"tokenProfile","status":"cancelled","ts":1737322486727}],"paidPromos":2},"holders":{"top1":30.00013374529793,"top10":90.31042476126332,"top20":93.69490283429303,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"FV4nQwSH6t21iZTgrkcfVg8ct8o1tpdQPojAYXnXugXe","pct":30,"locked":0,"tag":""},{"owner":"A3o8h9ZhrqvDi4aEw2mwmDsmTarr2k1oQ7zVnMkwmHBS","pct":30,"locked":0,"tag":""},{"owner":"ChXMYsGrE9VYCF4VLjwPY9KJVn73xSSmqLkmGhKp3QTV","pct":12.989999999999998,"locked":0,"tag":""},{"owner":"9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad","pct":10.280000000000001,"locked":0,"tag":""},{"owner":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","pct":1.83,"locked":0,"tag":""},{"owner":"3B7XAQrLoEMDEGvX8569F9GRb9PcXXocJmj5wvhhei9z","pct":1.78,"locked":0,"tag":""},{"owner":"44P5Ct5JkPz76Rs2K6juC65zXMpFRDrHatxcASJ4Dyra","pct":1.52,"locked":0,"tag":""},{"owner":"AVPKzX2QZ8E23SWR728yhMTnnqr9UjAZdgemfaE3qHg5","pct":0.74,"locked":0,"tag":""},{"owner":"6LY1JzAFVZsP2a2xKrtU6znQMQ5h4i7tocWdgrkZzkzF","pct":0.73,"locked":0,"tag":""},{"owner":"E2RvJg2myWpKcbkhBuF81gfhYr6KvmNcDbSmr5qnatYy","pct":0.61,"locked":0,"tag":""}],"top5":85.17885541942199},"launch":{"firstBuyTs":1737320909000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"EOA","pct":41.55,"locked":false},"fake":{"score":1,"flags":"flat"},"cex":[{"exchange":"kraken","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"FV4nQwSH6t21iZTgrkcfVg8ct8o1tpdQPojAYXnXugXe","balance":300000002.000001,"pct":30.00013374529793,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"A3o8h9ZhrqvDi4aEw2mwmDsmTarr2k1oQ7zVnMkwmHBS","balance":300000000.000001,"pct":30.00013354529704,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"ChXMYsGrE9VYCF4VLjwPY9KJVn73xSSmqLkmGhKp3QTV","balance":129899912.065643,"pct":12.99004903163873,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad","balance":104100646.207375,"pct":10.410110961243198,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"3B7XAQrLoEMDEGvX8569F9GRb9PcXXocJmj5wvhhei9z","balance":17784202.192899,"pct":1.7784281359451088,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":6,"wallet":"CLNEVwuSAiGsvPtE74yLhda4beNfd8qfZXVKkUcAJZDL","balance":17506941.946372,"pct":1.7507019878697354,"is_contract":0,"tags":"","label":null,"otherBasket":20},{"rank":7,"wallet":"44P5Ct5JkPz76Rs2K6juC65zXMpFRDrHatxcASJ4Dyra","balance":13391130.184882,"pct":1.339118979563056,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":8,"wallet":"6LY1JzAFVZsP2a2xKrtU6znQMQ5h4i7tocWdgrkZzkzF","balance":7051432.023159,"pct":0.7051463412678445,"is_contract":0,"tags":"","label":null,"otherBasket":26},{"rank":9,"wallet":"AVPKzX2QZ8E23SWR728yhMTnnqr9UjAZdgemfaE3qHg5","balance":6981646.37,"pct":0.698167744886792,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":10,"wallet":"E2RvJg2myWpKcbkhBuF81gfhYr6KvmNcDbSmr5qnatYy","balance":6384314.4627,"pct":0.6384342882539021,"is_contract":0,"tags":"","label":null,"otherBasket":24},{"rank":11,"wallet":"22Wnk8PwyWZV7BfkZGJEKT9jGGdtvu7xY6EXeRh7zkBa","balance":5942170.178052,"pct":0.5942196629681362,"is_contract":0,"tags":"","label":null,"otherBasket":12},{"rank":12,"wallet":"6FEVkH17P9y8Q9aCkDdPcMDjvj7SVxrTETaYEm8f51Jy","balance":4239880.335801,"pct":0.4239899209670281,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":13,"wallet":"EFE3j1pcSP1paUzA86zW7989ZjsFP2J7ginyUqo4ewqR","balance":4182075.006537,"pct":0.4182093623085285,"is_contract":0,"tags":"","label":null,"otherBasket":27},{"rank":14,"wallet":"5PAhQiYdLBd6SVdjzBQDxUAEFyDdF5ExNPQfcscnPRj5","balance":3497313.039478,"pct":0.3497328607801611,"is_contract":0,"tags":"","label":null,"otherBasket":18},{"rank":15,"wallet":"M2St7Gra11AKvk3tC4fJPkxviWYKpLZSMmKcHNoDtxp","balance":2997984.77045,"pct":0.299799811600888,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":16,"wallet":"9E4fv9BsJ2BwkNBXDeUgpJYtrYPheMQWYFcxGYxDFshX","balance":2941046.395137,"pct":0.29410594872341383,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"GYzTxa7CtkJ3gFshi8CusUaY65jX3xM4cEfwbKy2nztM","balance":2667639.918751,"pct":0.2667651793776502,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":18,"wallet":"6BhBoBB47wSGjK5uzcGWNcTf2oNRPQNuv6GVdkNyj9PB","balance":2628126.54,"pct":0.2628138239131306,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":19,"wallet":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","balance":2424021.005811,"pct":0.24240317963645,"is_contract":0,"tags":"","label":null,"otherBasket":52},{"rank":20,"wallet":"2Ejnns2Fd5gsZdFJbnkZmQEwbrgoiMc2ikKcS2z2Ps3e","balance":2324372.880574,"pct":0.23243832275428844,"is_contract":0,"tags":"","label":null,"otherBasket":9}],"early":[],"candles":[{"ts":1792148400000,"o":0.08690882857361883,"h":0.0877984314216408,"l":0.08432665305084115,"c":0.0851704192356378,"v":5088.454044521442},{"ts":1792152000000,"o":0.0851704192356378,"h":0.08866096347784286,"l":0.0851704192356378,"c":0.08602336035547278,"v":5746.7777649593945},{"ts":1792159200000,"o":0.08602336035547278,"h":0.08866292778700119,"l":0.0851172360645623,"c":0.0877863572383499,"v":6712.243402377185},{"ts":1792162800000,"o":0.0877863572383499,"h":0.0877863572383499,"l":0.0843315036548095,"c":0.08433355270440544,"v":134.49364617655516},{"ts":1792166400000,"o":0.08433355270440544,"h":0.08749899957995948,"l":0.08433130280509685,"c":0.08484363560668638,"v":183.55870548525846},{"ts":1792170000000,"o":0.08484363560668638,"h":0.08747422860057034,"l":0.0834974309638821,"c":0.0834974309638821,"v":7462.968070015698},{"ts":1792173600000,"o":0.0834974309638821,"h":0.08351108988423003,"l":0.08343723464796977,"c":0.0834996274097711,"v":3574.565667641859},{"ts":1792177200000,"o":0.0834996274097711,"h":0.08606109872502704,"l":0.08348415726947903,"c":0.08604528277204226,"v":578.7680436441747},{"ts":1792180800000,"o":0.08604528277204226,"h":0.08607313328407129,"l":0.08349565451861915,"c":0.08607313328407129,"v":5.463092593997438},{"ts":1792184400000,"o":0.08607313328407129,"h":0.08607427567004497,"l":0.08348276741238979,"c":0.08604494906509279,"v":350.4422211870251},{"ts":1792191600000,"o":0.08604494906509279,"h":0.08605968609221354,"l":0.08604494906509279,"c":0.08605968609221354,"v":9.998542214886902},{"ts":1792195200000,"o":0.08605968609221354,"h":0.08605968609221354,"l":0.0834958386849532,"c":0.08605877026352783,"v":52.368365515159915},{"ts":1792198800000,"o":0.08605877026352783,"h":0.0860611676994836,"l":0.08349751437474938,"c":0.08605795636581938,"v":92.1794999965139},{"ts":1792202400000,"o":0.08605795636581938,"h":0.08607262352063812,"l":0.08605759574602052,"c":0.08607262352063812,"v":1720.0560269808457},{"ts":1792206000000,"o":0.08607262352063812,"h":0.0864674797627701,"l":0.08604033999616452,"c":0.0864674797627701,"v":2001.3225439964385},{"ts":1792213200000,"o":0.0864674797627701,"h":0.086919067538688,"l":0.08434402025973863,"c":0.08434402025973863,"v":48.23642297877007},{"ts":1792216800000,"o":0.08434402025973863,"h":0.08605718945400927,"l":0.08379305109292197,"c":0.08605718945400927,"v":127.88909882612575},{"ts":1792220400000,"o":0.08605718945400927,"h":0.08642924545680122,"l":0.08605718945400927,"c":0.08642924545680122,"v":4.999064272910055},{"ts":1792224000000,"o":0.08642924545680122,"h":0.08642924545680122,"l":0.08431565502168135,"c":0.08431565502168135,"v":1.3396071269844734},{"ts":1792227600000,"o":0.08431565502168135,"h":0.08605724117040975,"l":0.0834962598915929,"c":0.08605724117040975,"v":354.6406549590355},{"ts":1792238400000,"o":0.08605724117040975,"h":0.08692333403072794,"l":0.08349967076747586,"c":0.08350136975737008,"v":1732.7889118752018},{"ts":1792242000000,"o":0.08350136975737008,"h":0.08607406473243971,"l":0.08348309130286634,"c":0.08349616856676846,"v":5335.271633492091},{"ts":1792245600000,"o":0.08349616856676846,"h":0.08604477253674302,"l":0.0826963869864589,"c":0.0826963869864589,"v":99.68216201555883},{"ts":1792249200000,"o":0.0826963869864589,"h":0.08604777516762178,"l":0.0826963869864589,"c":0.08604777516762178,"v":251.96616808848208},{"ts":1792252800000,"o":0.08604777516762178,"h":0.08604777516762178,"l":0.08265905032593206,"c":0.08267199763092276,"v":491.7763255475986},{"ts":1792256400000,"o":0.08267199763092276,"h":0.08519513868983579,"l":0.0826575480294196,"c":0.0826575480294196,"v":119.22524480692933},{"ts":1792260000000,"o":0.0826575480294196,"h":0.082670161483835,"l":0.0826575480294196,"c":0.082670161483835,"v":70.22963920503952},{"ts":1792263600000,"o":0.082670161483835,"h":0.0852210163137728,"l":0.08266921597506278,"c":0.08267001903973244,"v":18.915417038714168},{"ts":1792270800000,"o":0.08267001903973244,"h":0.08436981380849734,"l":0.08180030774214743,"c":0.08187188991228735,"v":11271.32810894178},{"ts":1792274400000,"o":0.08187188991228735,"h":0.0835309531007324,"l":0.08103049756327045,"c":0.0810429238041083,"v":159.58546663845772},{"ts":1792278000000,"o":0.0810429238041083,"h":0.08358209230198323,"l":0.0810429238041083,"c":0.08353023517237057,"v":58.92517393563323},{"ts":1792281600000,"o":0.08353023517237057,"h":0.08353040808584143,"l":0.0805282761819489,"c":0.08352892224588732,"v":6315.936449966457},{"ts":1792285200000,"o":0.08352892224588732,"h":0.0838192256963575,"l":0.0810299390886679,"c":0.0838192256963575,"v":5872.1301146870865},{"ts":1792288800000,"o":0.0838192256963575,"h":0.08436716024858479,"l":0.08183901451984384,"c":0.0818491782492843,"v":56.78654092748801},{"ts":1792292400000,"o":0.0818491782492843,"h":0.08185202554875133,"l":0.0818491782492843,"c":0.08185202554875133,"v":39.661428446376654},{"ts":1792296000000,"o":0.08185202554875133,"h":0.08437859175512365,"l":0.08183694867373358,"c":0.08437859175512365,"v":975.8218754583175},{"ts":1792299600000,"o":0.08437859175512365,"h":0.08437859175512365,"l":0.08183889750901213,"c":0.08183889750901213,"v":39.82772240799988},{"ts":1792303200000,"o":0.08183889750901213,"h":0.08185267517011972,"l":0.08183889750901213,"c":0.08185267517011972,"v":0.48265575851513476},{"ts":1792310400000,"o":0.08185267517011972,"h":0.08436489869954898,"l":0.08184711605816286,"c":0.08184711605816286,"v":33.868325972074295},{"ts":1792314000000,"o":0.08184711605816286,"h":0.08437966915514035,"l":0.08102769925694656,"c":0.08104166051571146,"v":497.0477854428168},{"ts":1792317600000,"o":0.08104166051571146,"h":0.08351462379461758,"l":0.08102638846407421,"c":0.0810403384004617,"v":19.428581717029807},{"ts":1792321200000,"o":0.0810403384004617,"h":0.08388564198552427,"l":0.08102815474963693,"c":0.08388564198552427,"v":50.026906635171045},{"ts":1792324800000,"o":0.08388564198552427,"h":0.08388564198552427,"l":0.08185122443123885,"c":0.08185122443123885,"v":0.9750289741820478},{"ts":1792328400000,"o":0.08185122443123885,"h":0.08436338844966218,"l":0.08104135495741441,"c":0.08104264052723127,"v":5819.7748383781045},{"ts":1792332000000,"o":0.08104264052723127,"h":0.08270537495700957,"l":0.08017805345431991,"c":0.08270537495700957,"v":5752.515782422811},{"ts":1792335600000,"o":0.08270537495700957,"h":0.08271899131583481,"l":0.07944783361407581,"c":0.07944783361407581,"v":321.63079684895655},{"ts":1792339200000,"o":0.07944783361407581,"h":0.08190029989117492,"l":0.07944783361407581,"c":0.07944936059794015,"v":56.57326262310297},{"ts":1792342800000,"o":0.07944936059794015,"h":0.08269032980040088,"l":0.07944795599764534,"c":0.08188821533677618,"v":1516.7181814755618},{"ts":1792346400000,"o":0.08188821533677618,"h":0.08188821533677618,"l":0.07944691078030094,"c":0.0794615908183273,"v":233.07035818478542},{"ts":1792350000000,"o":0.0794615908183273,"h":0.08188712356448476,"l":0.0778823061094539,"c":0.07788653558906754,"v":14811.496144772604},{"ts":1792353600000,"o":0.07788653558906754,"h":0.07948091043598096,"l":0.07710191731612061,"c":0.07948091043598096,"v":1700.5116046012758},{"ts":1792357200000,"o":0.07948091043598096,"h":0.07949330159991466,"l":0.07711452349793894,"c":0.07947913943756425,"v":28.902328637690083},{"ts":1792360800000,"o":0.07947913943756425,"h":0.0810721154894323,"l":0.07710747380366961,"c":0.08105862844081195,"v":8445.359427784906},{"ts":1792364400000,"o":0.08105862844081195,"h":0.08234349887138767,"l":0.07944445052866633,"c":0.08023312608554102,"v":5712.244258865232},{"ts":1792368000000,"o":0.08023312608554102,"h":0.08270215727102524,"l":0.08022513204436972,"c":0.08022513204436972,"v":161.4626843160167},{"ts":1792371600000,"o":0.08022513204436972,"h":0.08023703387751596,"l":0.08022513204436972,"c":0.08023703387751596,"v":5.215407202038538},{"ts":1792378800000,"o":0.08023703387751596,"h":0.08269924342591768,"l":0.08023703387751596,"c":0.0826953769937875,"v":47.984110780238524},{"ts":1792382400000,"o":0.0826953769937875,"h":0.0827078357847678,"l":0.08024863728105264,"c":0.08024863728105264,"v":526.5467779335229},{"ts":1792386000000,"o":0.08024863728105264,"h":0.08270097490071648,"l":0.08024863728105264,"c":0.08269917467640753,"v":559.9949277361357},{"ts":1792389600000,"o":0.08269917467640753,"h":0.08271236743999733,"l":0.08023500937273918,"c":0.08024937621791046,"v":162.42830796798864},{"ts":1792396800000,"o":0.08024937621791046,"h":0.08269863068277225,"l":0.08023612066460163,"c":0.08023612066460163,"v":277.0613093615682},{"ts":1792404000000,"o":0.08023612066460163,"h":0.08270582517600249,"l":0.08023612066460163,"c":0.08270582517600249,"v":1515.8819559385827},{"ts":1792407600000,"o":0.08270582517600249,"h":0.08270582517600249,"l":0.08022430334880085,"c":0.08269983513703098,"v":6.048761470931843},{"ts":1792411200000,"o":0.08269983513703098,"h":0.08271468391844355,"l":0.08016802759515082,"c":0.08269888407996354,"v":168.01992036092412},{"ts":1792418400000,"o":0.08269888407996354,"h":0.08270047423877151,"l":0.08021543271221372,"c":0.08022483582465394,"v":1953.9299167389556},{"ts":1792422000000,"o":0.08022483582465394,"h":0.08270126110361065,"l":0.08022483582465394,"c":0.08023973736634724,"v":29.838955933035418},{"ts":1792425600000,"o":0.08023973736634724,"h":0.08270277785136969,"l":0.08023777672856283,"c":0.08023813318888803,"v":66.03327050097643},{"ts":1792429200000,"o":0.08023813318888803,"h":0.08271583011638275,"l":0.0802247799448329,"c":0.08023871249226788,"v":56.735038373679046},{"ts":1792432800000,"o":0.08023871249226788,"h":0.0827161057500085,"l":0.08023827137526568,"c":0.08023827137526568,"v":79.78607962790271},{"ts":1792436400000,"o":0.08023827137526568,"h":0.0827019829345382,"l":0.08023526901195772,"c":0.08023723486988386,"v":121.57889399111855},{"ts":1792440000000,"o":0.08023723486988386,"h":0.08270060261154726,"l":0.08023723486988386,"c":0.08030904954648459,"v":163.52835180037215},{"ts":1792443600000,"o":0.08030904954648459,"h":0.08271430654279459,"l":0.08022442864277789,"c":0.08023878642961453,"v":965.831039010931},{"ts":1792447200000,"o":0.08023878642961453,"h":0.0827257298353863,"l":0.08023878642961453,"c":0.0827257298353863,"v":27.981325827119072},{"ts":1792450800000,"o":0.0827257298353863,"h":0.0827257298353863,"l":0.08023583272190347,"c":0.08269949042947503,"v":164.36073982856314},{"ts":1792454400000,"o":0.08269949042947503,"h":0.08270001631477326,"l":0.08023677120936223,"c":0.08023677120936223,"v":18.732379245524637},{"ts":1792458000000,"o":0.08023677120936223,"h":0.08271509164926828,"l":0.08023677120936223,"c":0.08023770836098315,"v":228.15390025222828},{"ts":1792461600000,"o":0.08023770836098315,"h":0.0827021879067598,"l":0.08022493647553482,"c":0.08025160791974789,"v":204.62929856201555},{"ts":1792468800000,"o":0.08025160791974789,"h":0.08269977908253226,"l":0.08025160791974789,"c":0.08269977908253226,"v":9.99831397531674},{"ts":1792472400000,"o":0.08269977908253226,"h":0.08269977908253226,"l":0.08022308435988172,"c":0.0802378698636212,"v":98.67105843036636},{"ts":1792476000000,"o":0.0802378698636212,"h":0.0827014042509577,"l":0.08022479199809623,"c":0.08022539336128147,"v":961.2578282936121},{"ts":1792479600000,"o":0.08022539336128147,"h":0.08271537523544167,"l":0.08022539336128147,"c":0.08270102759218288,"v":4.673967701657401},{"ts":1792483200000,"o":0.08270102759218288,"h":0.08270102759218288,"l":0.08022553203738057,"c":0.0802394972594427,"v":13.305408760950561},{"ts":1792486800000,"o":0.0802394972594427,"h":0.08270183623351353,"l":0.08022464865472961,"c":0.08023869111012344,"v":60.27409502445777},{"ts":1792490400000,"o":0.08023869111012344,"h":0.08270263008594514,"l":0.08023808886785963,"c":0.08270263008594514,"v":48.731290150255354},{"ts":1792501200000,"o":0.08270263008594514,"h":0.08276695241493771,"l":0.0826659154721576,"c":0.08270090555170345,"v":4285.543699309273},{"ts":1792504800000,"o":0.08270090555170345,"h":0.08520158879321228,"l":0.08270090555170345,"c":0.08520158879321228,"v":11888.16515513466},{"ts":1792508400000,"o":0.08520158879321228,"h":0.08520805621076245,"l":0.08266396605778155,"c":0.08266396605778155,"v":1342.5325031688174},{"ts":1792512000000,"o":0.08266396605778155,"h":0.08520309900265532,"l":0.08264568007718201,"c":0.08266896065680232,"v":284.8418797122548},{"ts":1792515600000,"o":0.08266896065680232,"h":0.08518676140485999,"l":0.08266896065680232,"c":0.08268084950515095,"v":831.818630914257},{"ts":1792519200000,"o":0.08268084950515095,"h":0.08521877776881132,"l":0.08265297436099507,"c":0.08265485684319848,"v":914.7081018318779},{"ts":1792522800000,"o":0.08265485684319848,"h":0.08522446039571342,"l":0.08260128112151371,"c":0.08260128112151371,"v":54.90121823365689},{"ts":1792526400000,"o":0.08260128112151371,"h":0.08573470224065909,"l":0.08260128112151371,"c":0.08573470224065909,"v":2590.0951169509553},{"ts":1792530000000,"o":0.08573470224065909,"h":0.08606962749139642,"l":0.08267981353364319,"c":0.08520485113266049,"v":99.20035937707992},{"ts":1792533600000,"o":0.08520485113266049,"h":0.08564470440989623,"l":0.0826129728466468,"c":0.08280960651330263,"v":368.2364800794842},{"ts":1792537200000,"o":0.08280960651330263,"h":0.08573157632302647,"l":0.08266511014342878,"c":0.0826800422157802,"v":237.0613672156224},{"ts":1792540800000,"o":0.0826800422157802,"h":0.0860679347964507,"l":0.08261381565033672,"c":0.08605410001921295,"v":7102.816277678909},{"ts":1792544400000,"o":0.08605410001921295,"h":0.08691884364689427,"l":0.0834936133376769,"c":0.08691562905244225,"v":3960.0721848305934},{"ts":1792548000000,"o":0.08691562905244225,"h":0.08691562905244225,"l":0.08432752660709225,"c":0.08432752660709225,"v":200.9928846578968},{"ts":1792551600000,"o":0.08432752660709225,"h":0.08691629455010297,"l":0.08432752660709225,"c":0.08432824208328504,"v":902.9405607787648},{"ts":1792555200000,"o":0.08432824208328504,"h":0.08690275541659064,"l":0.08432824208328504,"c":0.08690275541659064,"v":18.31363570133467},{"ts":1792558800000,"o":0.08690275541659064,"h":0.08693194907127191,"l":0.08432727655755948,"c":0.08432727655755948,"v":237.32631756297553},{"ts":1792569600000,"o":0.08432727655755948,"h":0.0869215640222848,"l":0.08432659259301609,"c":0.08691446658882983,"v":2496.6791563529127},{"ts":1792573200000,"o":0.08691446658882983,"h":0.08693024961202406,"l":0.08691446658882983,"c":0.08693024961202406,"v":61.47388114229966},{"ts":1792576800000,"o":0.08693024961202406,"h":0.08693024961202406,"l":0.08434403955680328,"c":0.08434403955680328,"v":66.81112945086304},{"ts":1792580400000,"o":0.08434403955680328,"h":0.08691476063278772,"l":0.0843418892633503,"c":0.08691476063278772,"v":145.04160970490608},{"ts":1792587600000,"o":0.08691476063278772,"h":0.08867811618026888,"l":0.08515563495644338,"c":0.08866184844033843,"v":7996.4859082739495},{"ts":1792591200000,"o":0.08866184844033843,"h":0.08867452774752423,"l":0.08603519367474467,"c":0.08865897078504002,"v":4309.689629731836},{"ts":1792594800000,"o":0.08865897078504002,"h":0.08952886959968248,"l":0.08865897078504002,"c":0.08952886959968248,"v":19.755099557228412},{"ts":1792598400000,"o":0.08952886959968248,"h":0.08953177845712476,"l":0.08952886959968248,"c":0.08953177845712476,"v":97.62147485477223},{"ts":1792602000000,"o":0.08953177845712476,"h":0.08953177845712476,"l":0.08688041238864407,"c":0.08688041238864407,"v":24.138977756409343},{"ts":1792605600000,"o":0.08688041238864407,"h":0.08963034938782441,"l":0.08687762203585689,"c":0.08687839971559481,"v":349.7511856180911},{"ts":1792609200000,"o":0.08687839971559481,"h":0.08956122176221355,"l":0.08679967996051066,"c":0.08956122176221355,"v":545.8591460936088},{"ts":1792612800000,"o":0.08956122176221355,"h":0.08956122176221355,"l":0.08701101132979584,"c":0.08701101132979584,"v":88.85174972206534},{"ts":1792616400000,"o":0.08701101132979584,"h":0.08948994566423575,"l":0.08603512688243975,"c":0.08685290046489016,"v":947.5374119130474},{"ts":1792620000000,"o":0.08685290046489016,"h":0.08956207384998051,"l":0.08601885073239374,"c":0.08687996587682048,"v":3531.02444494312},{"ts":1792623600000,"o":0.08687996587682048,"h":0.0895328684538769,"l":0.08606434081513196,"c":0.08606434081513196,"v":1298.381303094275},{"ts":1792630800000,"o":0.08606434081513196,"h":0.08608192558555675,"l":0.08597114328181017,"c":0.08601420000570666,"v":5917.18844573125},{"ts":1792634400000,"o":0.08601420000570666,"h":0.08692306393866406,"l":0.08432357442443537,"c":0.08692306393866406,"v":7899.729747699511},{"ts":1792638000000,"o":0.08692306393866406,"h":0.08692306393866406,"l":0.08434346188190425,"c":0.08434346188190425,"v":2.10173760491241},{"ts":1792645200000,"o":0.08434346188190425,"h":0.08434346188190425,"l":0.08432985541627475,"c":0.08432985541627475,"v":5.2886682870064226},{"ts":1792648800000,"o":0.08432985541627475,"h":0.0843470502978642,"l":0.08265803228490815,"c":0.08265803228490815,"v":4725.012031306005},{"ts":1792652400000,"o":0.08265803228490815,"h":0.08355753680711979,"l":0.08265803228490815,"c":0.08352387583289675,"v":6037.732621846073},{"ts":1792656000000,"o":0.08352387583289675,"h":0.08520887084114867,"l":0.08266982920775044,"c":0.08267132556139577,"v":6208.799026142241},{"ts":1792659600000,"o":0.08267132556139577,"h":0.08520764092808564,"l":0.08183926111509143,"c":0.08183926111509143,"v":2953.021616875264},{"ts":1792663200000,"o":0.08183926111509143,"h":0.08185172708398389,"l":0.08183926111509143,"c":0.08184973606688976,"v":1740.3433096831875},{"ts":1792666800000,"o":0.08184973606688976,"h":0.08437740886619612,"l":0.08184973606688976,"c":0.08437740886619612,"v":362.7104545855741},{"ts":1792670400000,"o":0.08437740886619612,"h":0.08437740886619612,"l":0.08183793443174397,"c":0.08183793443174397,"v":1545.7802004072835},{"ts":1792674000000,"o":0.08183793443174397,"h":0.08186594215580384,"l":0.0818375480824652,"c":0.08186594215580384,"v":55.92703118278477},{"ts":1792677600000,"o":0.08186594215580384,"h":0.08434792735457142,"l":0.08185020821775209,"c":0.0818509009398747,"v":404.2043612858896},{"ts":1792681200000,"o":0.0818509009398747,"h":0.08438415652601217,"l":0.0818509009398747,"c":0.08185212239689596,"v":1823.9277167009498},{"ts":1792684800000,"o":0.08185212239689596,"h":0.08437747915402077,"l":0.08109634815692147,"c":0.08109634815692147,"v":2173.0941846017436},{"ts":1792688400000,"o":0.08109634815692147,"h":0.08436493745287629,"l":0.08109634815692147,"c":0.08436493745287629,"v":5391.820719533282},{"ts":1792692000000,"o":0.08436493745287629,"h":0.08481774326582273,"l":0.08186072650209321,"c":0.08186785039664679,"v":3533.258263536434},{"ts":1792695600000,"o":0.08186785039664679,"h":0.08186785039664679,"l":0.08183674329703555,"c":0.08183674343228758,"v":1348.9815522018084},{"ts":1792699200000,"o":0.08183674343228758,"h":0.08185398485451839,"l":0.08183674343228758,"c":0.08185362808114074,"v":13.293278969730398},{"ts":1792706400000,"o":0.08185362808114074,"h":0.08437960423109656,"l":0.08185340070158917,"c":0.08185382983488035,"v":1644.8566265309166},{"ts":1792710000000,"o":0.08185382983488035,"h":0.08435078242818798,"l":0.08183833794093727,"c":0.08185356959642232,"v":142.04413462305286},{"ts":1792713600000,"o":0.08185356959642232,"h":0.08185356959642232,"l":0.08183721286490878,"c":0.08183834153998377,"v":5.03871852861044},{"ts":1792717200000,"o":0.08183834153998377,"h":0.08185324206178049,"l":0.08183834153998377,"c":0.08185324206178049,"v":126.3553928312593},{"ts":1792720800000,"o":0.08185324206178049,"h":0.08436396261347907,"l":0.08185253171897937,"c":0.08436332697439393,"v":3305.484307435576},{"ts":1792724400000,"o":0.08436332697439393,"h":0.08520782006313654,"l":0.08267101959095005,"c":0.08267101959095005,"v":289.0519594372965},{"ts":1792731600000,"o":0.08267101959095005,"h":0.08692095722555428,"l":0.08267101959095005,"c":0.08692095671906731,"v":9546.47159287816},{"ts":1792735200000,"o":0.08692095671906731,"h":0.0877512595686288,"l":0.08517480012021074,"c":0.08517480012021074,"v":2440.952080117306},{"ts":1792738800000,"o":0.08517480012021074,"h":0.08955433071006638,"l":0.08517480012021074,"c":0.08955433071006638,"v":11638.89872351572},{"ts":1792742400000,"o":0.08955433071006638,"h":0.08955433071006638,"l":0.08683654129363189,"c":0.08683654129363189,"v":6310.380499074676},{"ts":1792749600000,"o":0.08683654129363189,"h":0.08683654129363189,"l":0.08601414512548798,"c":0.08602724239292571,"v":6402.270019515412},{"ts":1792753200000,"o":0.08602724239292571,"h":0.08864612285748424,"l":0.08602724239292571,"c":0.08864612285748424,"v":1848.0169759488094},{"ts":1792756800000,"o":0.08864612285748424,"h":0.08864612285748424,"l":0.08519014076361768,"c":0.08525190771962295,"v":7980.125247403878},{"ts":1792760400000,"o":0.08525190771962295,"h":0.08785804829914363,"l":0.08437388554024482,"c":0.08513555858918669,"v":1215.935598362569},{"ts":1792764000000,"o":0.08513555858918669,"h":0.08804116987351053,"l":0.08513555858918669,"c":0.08804116987351053,"v":2688.1004228680176},{"ts":1792767600000,"o":0.08804116987351053,"h":0.08866611509454335,"l":0.08537091420727204,"c":0.08604097165380091,"v":388.8765947212924},{"ts":1792771200000,"o":0.08604097165380091,"h":0.08953360982943535,"l":0.08603914172229224,"c":0.08672857174828819,"v":1972.0290499961586},{"ts":1792774800000,"o":0.08672857174828819,"h":0.0896243042062374,"l":0.08672857174828819,"c":0.08956939435174056,"v":4785.009778473447},{"ts":1792778400000,"o":0.08956939435174056,"h":0.08956939435174056,"l":0.08688702258432668,"c":0.08688815206330262,"v":1859.3782141981262},{"ts":1792782000000,"o":0.08688815206330262,"h":0.08955474166815558,"l":0.08687382612421521,"c":0.08688943043189253,"v":468.1610053403312},{"ts":1792785600000,"o":0.08688943043189253,"h":0.08690476660850661,"l":0.08688943043189253,"c":0.08690476660850661,"v":79.41133856373884},{"ts":1792789200000,"o":0.08690476660850661,"h":0.08690476660850661,"l":0.08690363503412515,"c":0.08690375714918519,"v":7.83300612538259},{"ts":1792792800000,"o":0.08690375714918519,"h":0.08690375714918519,"l":0.0851314346832398,"c":0.08517759777995416,"v":13066.0603092835},{"ts":1792796400000,"o":0.08517759777995416,"h":0.08777732344072794,"l":0.08517759777995416,"c":0.08519275351904691,"v":189.56836104919944},{"ts":1792800000000,"o":0.08519275351904691,"h":0.08779369357803864,"l":0.08512779991470468,"c":0.08512779991470468,"v":403.80072699705426},{"ts":1792803600000,"o":0.08512779991470468,"h":0.087812939325377,"l":0.08512779991470468,"c":0.0878106199675609,"v":6911.478131796645},{"ts":1792807200000,"o":0.0878106199675609,"h":0.0878106199675609,"l":0.08777805712450751,"c":0.08777805712450751,"v":11.93273473609637},{"ts":1792810800000,"o":0.08777805712450751,"h":0.08777805712450751,"l":0.08517886409099956,"c":0.08517886409099956,"v":69.55706271653958},{"ts":1792814400000,"o":0.08517886409099956,"h":0.08823896504589969,"l":0.08517886409099956,"c":0.08610104263995293,"v":177.11805982334303},{"ts":1792818000000,"o":0.08610104263995293,"h":0.08867130313125038,"l":0.0852588693312467,"c":0.0852588693312467,"v":1272.4306246461088},{"ts":1792821600000,"o":0.0852588693312467,"h":0.0852588693312467,"l":0.08516438324860244,"c":0.08516438324860244,"v":103.25804190675255},{"ts":1792825200000,"o":0.08516438324860244,"h":0.0851798110649011,"l":0.08516438324860244,"c":0.0851798110649011,"v":34.88304994344426},{"ts":1792828800000,"o":0.0851798110649011,"h":0.08517997059650309,"l":0.0851798110649011,"c":0.08517997059650309,"v":22.67641713596824},{"ts":1792832400000,"o":0.08517997059650309,"h":0.08778002654143924,"l":0.0851792184361388,"c":0.0851792184361388,"v":5501.822019838283},{"ts":1792836000000,"o":0.0851792184361388,"h":0.08779433748855166,"l":0.0851792184361388,"c":0.08519606266180914,"v":178.13915270706232},{"ts":1792839600000,"o":0.08519606266180914,"h":0.08519606266180914,"l":0.08516572934753762,"c":0.08516572934753762,"v":10.28611622530298},{"ts":1792843200000,"o":0.08516572934753762,"h":0.08777978535498551,"l":0.08440359935414521,"c":0.08440359935414521,"v":1426.1034192199622},{"ts":1792846800000,"o":0.08440359935414521,"h":0.08440359935414521,"l":0.08433982274350177,"c":0.08433982279885606,"v":5993.538422457726},{"ts":1792850400000,"o":0.08433982279885606,"h":0.08606740250048639,"l":0.08300898832915497,"c":0.08300898832915497,"v":6275.55295035276},{"ts":1792854000000,"o":0.08300898832915497,"h":0.08300898832915497,"l":0.08267691158421304,"c":0.08268918139988654,"v":2340.052345264953},{"ts":1792857600000,"o":0.08268918139988654,"h":0.08268918139988654,"l":0.0826651674711792,"c":0.0826651674711792,"v":4.33971130063106},{"ts":1792861200000,"o":0.0826651674711792,"h":0.08267889717074695,"l":0.0826651674711792,"c":0.08267889717074695,"v":149.74572068625017},{"ts":1792864800000,"o":0.08267889717074695,"h":0.08267889717074695,"l":0.08266320320704837,"c":0.08266320320704837,"v":47.98087773453167},{"ts":1792875600000,"o":0.08266320320704837,"h":0.08528091989498912,"l":0.08266320320704837,"c":0.08528091986650596,"v":2593.6832935907405},{"ts":1792879200000,"o":0.08528091986650596,"h":0.08596358097038488,"l":0.08528091986650596,"c":0.08596358097038488,"v":24.91227868926905},{"ts":1792886400000,"o":0.08596358097038488,"h":0.08606315507949917,"l":0.0834997776117766,"c":0.0834997776117766,"v":173.24136834344264},{"ts":1792900800000,"o":0.0834997776117766,"h":0.08606266062705531,"l":0.0834997776117766,"c":0.08606266062705531,"v":2016.252445340671},{"ts":1792904400000,"o":0.08606266062705531,"h":0.08606266062705531,"l":0.08350063556552834,"c":0.08350063556552834,"v":9.82056561078698},{"ts":1792911600000,"o":0.08350063556552834,"h":0.08350372002875049,"l":0.08350063556552834,"c":0.08350372002875049,"v":1.880567488385843},{"ts":1792915200000,"o":0.08350372002875049,"h":0.08350843046390057,"l":0.08267575389885183,"c":0.08267662688440182,"v":7969.945056688551},{"ts":1792922400000,"o":0.08267662688440182,"h":0.08521424275411665,"l":0.08186049677599715,"c":0.08521424275411665,"v":2986.4610570700456},{"ts":1792933200000,"o":0.08521424275411665,"h":0.08521424275411665,"l":0.0852140072343846,"c":0.0852140072343846,"v":41.865592841413},{"ts":1792936800000,"o":0.0852140072343846,"h":0.0852198598436392,"l":0.08267687934550903,"c":0.0852198598436392,"v":1153.7020730741194},{"ts":1792940400000,"o":0.0852198598436392,"h":0.0852198598436392,"l":0.08521311497029146,"c":0.08521311497029146,"v":599.0163636560546},{"ts":1792944000000,"o":0.08521311497029146,"h":0.08522847292239472,"l":0.08521311497029146,"c":0.08522847292239472,"v":106.05853415094232},{"ts":1792947600000,"o":0.08522847292239472,"h":0.08522847292239472,"l":0.08267321470807261,"c":0.08267321470807261,"v":133.1269922692526},{"ts":1792962000000,"o":0.08267321470807261,"h":0.08521249994897007,"l":0.08253099169021319,"c":0.08267676719688839,"v":2853.61160239989},{"ts":1792965600000,"o":0.08267676719688839,"h":0.08521218425505794,"l":0.08185645295759293,"c":0.08267609621440894,"v":1886.8708144592763},{"ts":1792969200000,"o":0.08267609621440894,"h":0.0852285902453576,"l":0.08103653757522347,"c":0.08353332177739867,"v":14158.328028793665},{"ts":1792972800000,"o":0.08353332177739867,"h":0.08353332177739867,"l":0.08104557697684202,"c":0.08104557697684202,"v":797.6944761338676},{"ts":1792976400000,"o":0.08104557697684202,"h":0.0810461293507871,"l":0.08104557697684202,"c":0.0810461293507871,"v":43.1343637499704},{"ts":1792983600000,"o":0.0810461293507871,"h":0.0835343358592742,"l":0.0810461293507871,"c":0.08105715359594476,"v":165.85488467633164},{"ts":1792998000000,"o":0.08105715359594476,"h":0.08105715359594476,"l":0.08104606489102945,"c":0.08104606489102945,"v":14.87418921157244},{"ts":1793001600000,"o":0.08104606489102945,"h":0.08104929050477157,"l":0.0810350021314864,"c":0.08104905861527112,"v":438.0135480840449},{"ts":1793012400000,"o":0.08104905861527112,"h":0.08354864653437684,"l":0.08104905861527112,"c":0.08353427145577205,"v":58.58918072165991},{"ts":1793016000000,"o":0.08353427145577205,"h":0.08356075734800607,"l":0.08353316443278161,"c":0.08356075734800607,"v":4859.350573172248},{"ts":1793026800000,"o":0.08356075734800607,"h":0.08437209077001635,"l":0.08356075734800607,"c":0.08435255227458752,"v":2136.838169959385},{"ts":1793034000000,"o":0.08435255227458752,"h":0.08523070308192106,"l":0.08435255227458752,"c":0.08519857667092418,"v":4410.003201505424},{"ts":1793037600000,"o":0.08519857667092418,"h":0.08698337066075078,"l":0.08519857667092418,"c":0.08692685766948527,"v":8761.015675776598},{"ts":1793041200000,"o":0.08692685766948527,"h":0.08694258248515614,"l":0.08692685766948527,"c":0.08694258248515614,"v":27.467540816945366},{"ts":1793048400000,"o":0.08694258248515614,"h":0.08700246673259161,"l":0.08442661266467348,"c":0.08442661266467348,"v":153.67001907902227},{"ts":1793052000000,"o":0.08442661266467348,"h":0.08755665484902476,"l":0.08433955980385162,"c":0.08460456619977329,"v":518.6850559333179},{"ts":1793055600000,"o":0.08460456619977329,"h":0.08768904472530337,"l":0.08446378560037976,"c":0.08446378560037976,"v":556.7391561547158},{"ts":1793059200000,"o":0.08446378560037976,"h":0.0877972665976893,"l":0.08446378560037976,"c":0.08518348680007794,"v":92.93163176500083},{"ts":1793062800000,"o":0.08518348680007794,"h":0.0851862337291045,"l":0.08518348680007794,"c":0.0851862337291045,"v":7.009555205435725},{"ts":1793070000000,"o":0.0851862337291045,"h":0.0851862337291045,"l":0.08434060526712274,"c":0.08434060526712274,"v":2842.6882352318644},{"ts":1793073600000,"o":0.08434060526712274,"h":0.08693040549386023,"l":0.08434047138231546,"c":0.08435618906521715,"v":2712.5221628569093},{"ts":1793084400000,"o":0.08435618906521715,"h":0.08435618906521715,"l":0.08434121725134622,"c":0.08434121725134622,"v":49.515937358965104},{"ts":1793088000000,"o":0.08434121725134622,"h":0.08640971605656085,"l":0.08372864348678223,"c":0.08372864348678223,"v":656.7010684157335},{"ts":1793091600000,"o":0.08372864348678223,"h":0.08372864348678223,"l":0.08349133281201751,"c":0.08349133281201751,"v":5504.315328963103},{"ts":1793095200000,"o":0.08349133281201751,"h":0.0835070494013294,"l":0.08330179239535025,"c":0.08330179239535025,"v":528.8867442596058},{"ts":1793098800000,"o":0.08330179239535025,"h":0.08330179239535025,"l":0.08267864234969398,"c":0.08267864234969398,"v":99.07924944515524},{"ts":1793102400000,"o":0.08267864234969398,"h":0.0852131408752056,"l":0.08267864234969398,"c":0.0852131408752056,"v":49.99595627958641},{"ts":1793106000000,"o":0.0852131408752056,"h":0.08521506140316822,"l":0.0852131408752056,"c":0.08521506140316822,"v":52.54119091329925},{"ts":1793109600000,"o":0.08521506140316822,"h":0.08607188629379882,"l":0.08349079548286964,"c":0.08350409430862483,"v":194.2782847305253},{"ts":1793113200000,"o":0.08350409430862483,"h":0.08694243307009437,"l":0.08267797009043948,"c":0.08691210998155255,"v":5450.261473786927},{"ts":1793116800000,"o":0.08691210998155255,"h":0.08699261869981573,"l":0.0843294328904747,"c":0.08692592577742797,"v":104.67687663066977},{"ts":1793120400000,"o":0.08692592577742797,"h":0.08698054734398826,"l":0.08433767617425444,"c":0.08692857743096148,"v":177.4194904132023},{"ts":1793124000000,"o":0.08692857743096148,"h":0.08694193482262051,"l":0.08687371827317701,"c":0.08691178604878252,"v":2599.476624133758},{"ts":1793127600000,"o":0.08691178604878252,"h":0.08692902182132638,"l":0.08687203579568788,"c":0.08691136979365442,"v":151.31011560241586},{"ts":1793131200000,"o":0.08691136979365442,"h":0.08778001801517596,"l":0.08433673626215434,"c":0.08778001801517596,"v":3097.0812080146757},{"ts":1793134800000,"o":0.08778001801517596,"h":0.08779646463031596,"l":0.08518034239889305,"c":0.08779507621551003,"v":6430.484124612849},{"ts":1793138400000,"o":0.08779507621551003,"h":0.08868721630902286,"l":0.08519621155576267,"c":0.08868721630902286,"v":138.24763396477388},{"ts":1793142000000,"o":0.08868721630902286,"h":0.08868721630902286,"l":0.0851978386344804,"c":0.0851978386344804,"v":236.93703866190899},{"ts":1793145600000,"o":0.0851978386344804,"h":0.08867444465614294,"l":0.0851978386344804,"c":0.0886557933599936,"v":166.28456794552181},{"ts":1793149200000,"o":0.0886557933599936,"h":0.08868905396738216,"l":0.08546444123963358,"c":0.08781122677356966,"v":401.9581370781417},{"ts":1793152800000,"o":0.08781122677356966,"h":0.0886976718743443,"l":0.08781122677356966,"c":0.08867326970425349,"v":83.33452119068262},{"ts":1793156400000,"o":0.08867326970425349,"h":0.08868995807700628,"l":0.08603101529686501,"c":0.088655913670362,"v":474.448573713613},{"ts":1793160000000,"o":0.088655913670362,"h":0.08868909817446056,"l":0.08582244826805623,"c":0.08582244826805623,"v":368.1798949693882},{"ts":1793163600000,"o":0.08582244826805623,"h":0.08820570235154239,"l":0.08582244826805623,"c":0.08820570235154239,"v":43.25682147805451},{"ts":1793174400000,"o":0.08820570235154239,"h":0.08867196360324203,"l":0.08820570235154239,"c":0.08867196360324203,"v":1119.0700529771898},{"ts":1793181600000,"o":0.08867196360324203,"h":0.08867196360324203,"l":0.0860262340232346,"c":0.0860262340232346,"v":25.495741910273754},{"ts":1793185200000,"o":0.0860262340232346,"h":0.08604339066660593,"l":0.08523569019997386,"c":0.08523569019997386,"v":1164.9404673253991},{"ts":1793188800000,"o":0.08523569019997386,"h":0.08523569019997386,"l":0.08512210141905194,"c":0.08518163011349311,"v":6157.868477167267},{"ts":1793192400000,"o":0.08518163011349311,"h":0.08519545998477362,"l":0.08518163011349311,"c":0.08519545998477362,"v":7.226537654520473},{"ts":1793196000000,"o":0.08519545998477362,"h":0.08519545998477362,"l":0.08433829626999548,"c":0.08433829626999548,"v":400.2506585238107},{"ts":1793199600000,"o":0.08433829626999548,"h":0.08433829626999548,"l":0.08433827542419194,"c":0.08433827542419194,"v":261.7556560171766},{"ts":1793203200000,"o":0.08433827542419194,"h":0.08692991334043434,"l":0.08433827542419194,"c":0.08692991334043434,"v":5.512666974227145},{"ts":1793206800000,"o":0.08692991334043434,"h":0.08692991334043434,"l":0.08692685058515445,"c":0.08692723383892652,"v":46.766882916107896},{"ts":1793210400000,"o":0.08692723383892652,"h":0.0870156486178376,"l":0.08433500339474444,"c":0.08693885308282139,"v":1015.7133002078904},{"ts":1793214000000,"o":0.08693885308282139,"h":0.08866279036869867,"l":0.08693885308282139,"c":0.08866276225462703,"v":5710.236715385726},{"ts":1793217600000,"o":0.08866276225462703,"h":0.0886854858303956,"l":0.08601519206880341,"c":0.08866972132805553,"v":2807.091382118072},{"ts":1793221200000,"o":0.08866972132805553,"h":0.08866972132805553,"l":0.086030749978932,"c":0.086030749978932,"v":8.802956998690933},{"ts":1793224800000,"o":0.086030749978932,"h":0.08866940921831483,"l":0.08601438241776065,"c":0.08866940921831483,"v":98.21679860376538},{"ts":1793228400000,"o":0.08866940921831483,"h":0.08867116402933227,"l":0.08601591741725047,"c":0.08601591741725047,"v":109.6709277420816},{"ts":1793232000000,"o":0.08601591741725047,"h":0.08869791957874569,"l":0.08601591741725047,"c":0.08603123825050556,"v":634.0559300369459},{"ts":1793235600000,"o":0.08603123825050556,"h":0.0860377565240006,"l":0.08602105164523975,"c":0.0860377565240006,"v":2097.0823166475907},{"ts":1793239200000,"o":0.0860377565240006,"h":0.0860377565240006,"l":0.08518506982554543,"c":0.08518506982554543,"v":1199.376356204731},{"ts":1793242800000,"o":0.08518506982554543,"h":0.08519883979451376,"l":0.08439223515632258,"c":0.08439223515632258,"v":5394.507257746167},{"ts":1793246400000,"o":0.08439223515632258,"h":0.08692874764764627,"l":0.08434146193340716,"c":0.08692874764764627,"v":228.4860806308762},{"ts":1793250000000,"o":0.08692874764764627,"h":0.08692874764764627,"l":0.08692484598117198,"c":0.08692513814110606,"v":112.1159343597095},{"ts":1793253600000,"o":0.08692513814110606,"h":0.08692787662194343,"l":0.08432493193479366,"c":0.08433947646086645,"v":6052.407579987606},{"ts":1793257200000,"o":0.08433947646086645,"h":0.08521709219901741,"l":0.0835176426272885,"c":0.08521709219901741,"v":6107.8772088966225},{"ts":1793260800000,"o":0.08521709219901741,"h":0.08600984390271947,"l":0.08350628688611578,"c":0.08352022018117983,"v":166.95187362942593},{"ts":1793268000000,"o":0.08352022018117983,"h":0.08352022018117983,"l":0.08269261047909698,"c":0.08269261047909698,"v":5.963841510244866},{"ts":1793271600000,"o":0.08269261047909698,"h":0.08608252508389411,"l":0.08269261047909698,"c":0.08606960102897421,"v":61.68152778766527},{"ts":1793275200000,"o":0.08606960102897421,"h":0.0860837488376704,"l":0.0829353795830738,"c":0.0835033688850549,"v":869.085223228256},{"ts":1793278800000,"o":0.0835033688850549,"h":0.08606615310906456,"l":0.0835033688850549,"c":0.08606615310906456,"v":13.638662814361673},{"ts":1793282400000,"o":0.08606615310906456,"h":0.08607975403412672,"l":0.08603849830264179,"c":0.08607975403412672,"v":6108.936131497008},{"ts":1793286000000,"o":0.08607975403412672,"h":0.08775482075454258,"l":0.08607975403412672,"c":0.08775482075454258,"v":4815.3531594491715},{"ts":1793289600000,"o":0.08775482075454258,"h":0.08781408790246154,"l":0.08517874606631416,"c":0.0851802067090986,"v":3258.288551113492},{"ts":1793293200000,"o":0.0851802067090986,"h":0.08777737984736855,"l":0.08517817405735004,"c":0.08518109109823786,"v":211.75870528779546},{"ts":1793296800000,"o":0.08518109109823786,"h":0.08519696499416791,"l":0.08516567295008844,"c":0.08518344746920399,"v":107.16586122798674},{"ts":1793300400000,"o":0.08518344746920399,"h":0.08781403898119305,"l":0.0851683053826647,"c":0.08781403898119305,"v":129.82574273170366},{"ts":1793304000000,"o":0.08781403898119305,"h":0.08781403898119305,"l":0.07763525433153834,"c":0.0795201085112858,"v":56029.118245866215},{"ts":1793307600000,"o":0.0795201085112858,"h":0.0810998974504154,"l":0.0795201085112858,"c":0.0810998974504154,"v":6462.74153956098},{"ts":1793311200000,"o":0.0810998974504154,"h":0.0810998974504154,"l":0.07789176853125855,"c":0.07789176853125855,"v":993.0306211447183},{"ts":1793314800000,"o":0.07789176853125855,"h":0.08027494459975355,"l":0.07712190216908282,"c":0.07712432048648234,"v":9802.054294485486},{"ts":1793318400000,"o":0.07712432048648234,"h":0.07949176676791493,"l":0.07265978449113887,"c":0.07488761406764553,"v":28626.000062648523},{"ts":1793322000000,"o":0.07488761406764553,"h":0.07568686305020819,"l":0.074810291003571,"c":0.07568686305020819,"v":3979.950371514227},{"ts":1793325600000,"o":0.07568686305020819,"h":0.0764515396704994,"l":0.07562377004770016,"c":0.07645153938487922,"v":6365.903997920821},{"ts":1793329200000,"o":0.07645153938487922,"h":0.07645153938487922,"l":0.07412512384562317,"c":0.07638700018802341,"v":1310.1499175018093},{"ts":1793332800000,"o":0.07638700018802341,"h":0.07642940707361713,"l":0.0763748882777862,"c":0.07638716863696869,"v":842.4196830010795},{"ts":1793336400000,"o":0.07638716863696869,"h":0.07714867794608847,"l":0.07483832810015398,"c":0.07714867794608847,"v":2829.0572134610247},{"ts":1793340000000,"o":0.07714867794608847,"h":0.07714867794608847,"l":0.07713432647931195,"c":0.07713432647931195,"v":19.996303799243076},{"ts":1793343600000,"o":0.07713432647931195,"h":0.07713432647931195,"l":0.07485245481434438,"c":0.07485245481434438,"v":11.542547942191161},{"ts":1793347200000,"o":0.07485245481434438,"h":0.077154859640501,"l":0.07485245481434438,"c":0.077154859640501,"v":1414.4277712258381},{"ts":1793350800000,"o":0.077154859640501,"h":0.077154859640501,"l":0.07411215249463121,"c":0.07411215249463121,"v":5221.197031306436},{"ts":1793354400000,"o":0.07411215249463121,"h":0.0758168230617253,"l":0.07337961090056246,"c":0.0758168230617253,"v":327.6691508541935},{"ts":1793358000000,"o":0.0758168230617253,"h":0.07639984569434828,"l":0.0758168230617253,"c":0.07639984569434828,"v":16.656870839231203},{"ts":1793361600000,"o":0.07639984569434828,"h":0.07639984569434828,"l":0.07329553511000433,"c":0.07564491512446384,"v":3636.143451676538},{"ts":1793365200000,"o":0.07564491512446384,"h":0.07567875335099962,"l":0.07337846907116173,"c":0.07563354592833008,"v":2379.2013327997383},{"ts":1793368800000,"o":0.07563354592833008,"h":0.07563354592833008,"l":0.07338356578375504,"c":0.07338356578375504,"v":10.123425517850785},{"ts":1793372400000,"o":0.07338356578375504,"h":0.07563574856441875,"l":0.07338356578375504,"c":0.07563324723662004,"v":11.94894985636456},{"ts":1793376000000,"o":0.07563324723662004,"h":0.07633088683021648,"l":0.07332288767834468,"c":0.07332288767834468,"v":95.31343850226054},{"ts":1793379600000,"o":0.07332288767834468,"h":0.0763129696344543,"l":0.07332288767834468,"c":0.07410445290176199,"v":227.69047443894254},{"ts":1793383200000,"o":0.07410445290176199,"h":0.0764067232465765,"l":0.07338350992008952,"c":0.0733960419671973,"v":4715.221492836399},{"ts":1793386800000,"o":0.0733960419671973,"h":0.07339732304937611,"l":0.0733817010585791,"c":0.07339732304937611,"v":664.1982592658475},{"ts":1793390400000,"o":0.07339732304937611,"h":0.0756353767220584,"l":0.073370329528402,"c":0.07338305653988217,"v":38.5650237690494},{"ts":1793394000000,"o":0.07338305653988217,"h":0.07563491539900624,"l":0.07338305653988217,"c":0.075633270296763,"v":183.97552784385417},{"ts":1793397600000,"o":0.075633270296763,"h":0.07564664906164426,"l":0.07338096486192106,"c":0.07564664906164426,"v":340.46036861937836},{"ts":1793401200000,"o":0.07564664906164426,"h":0.07564664906164426,"l":0.07562016954400008,"c":0.07562016954400008,"v":4078.223386145466},{"ts":1793404800000,"o":0.07562016954400008,"h":0.07640239398775846,"l":0.0740530658487816,"c":0.0763745356425468,"v":5290.482385789115},{"ts":1793408400000,"o":0.0763745356425468,"h":0.07640104547807204,"l":0.07412645471239317,"c":0.07412645471239317,"v":22.701615325595732},{"ts":1793412000000,"o":0.07412645471239317,"h":0.07638755485883583,"l":0.07412317804505877,"c":0.07412544234980215,"v":73.66809210073066},{"ts":1793415600000,"o":0.07412544234980215,"h":0.07640091295138134,"l":0.07412544234980215,"c":0.07640091295138134,"v":4.20088937685459},{"ts":1793419200000,"o":0.07640091295138134,"h":0.07640091295138134,"l":0.07411494220899463,"c":0.07638913617886343,"v":28.616577203624146},{"ts":1793422800000,"o":0.07638913617886343,"h":0.0769306919943611,"l":0.07410172009752893,"c":0.07637748063320073,"v":128.36234405809938},{"ts":1793426400000,"o":0.07637748063320073,"h":0.07715342422275409,"l":0.0748678819000128,"c":0.07715342422275409,"v":77.06249413186205},{"ts":1793430000000,"o":0.07715342422275409,"h":0.07715342422275409,"l":0.07471910767074305,"c":0.07485768537318252,"v":66.36283302489785},{"ts":1793433600000,"o":0.07485768537318252,"h":0.07639313525825203,"l":0.07410345204666328,"c":0.07413011484342191,"v":934.8693701813523},{"ts":1793437200000,"o":0.07413011484342191,"h":0.07639144183424547,"l":0.07413011484342191,"c":0.07637564027940068,"v":11.99056355799181},{"ts":1793440800000,"o":0.07637564027940068,"h":0.07637564027940068,"l":0.07411338822492632,"c":0.07411338822492632,"v":330.9359365042576},{"ts":1793448000000,"o":0.07411338822492632,"h":0.07643299049533425,"l":0.07411338822492632,"c":0.0741156956799146,"v":54.65378604390843},{"ts":1793451600000,"o":0.0741156956799146,"h":0.07637629432468365,"l":0.07410202694591785,"c":0.07410202694591785,"v":32.14581000116048},{"ts":1793455200000,"o":0.07410202694591785,"h":0.07639025725335254,"l":0.07410202694591785,"c":0.07411520869017112,"v":37.83814624085616},{"ts":1793462400000,"o":0.07411520869017112,"h":0.07411617495298342,"l":0.07411431351485917,"c":0.07411617495298342,"v":11.476105484680712},{"ts":1793469600000,"o":0.07411617495298342,"h":0.07637385132453015,"l":0.07411617495298342,"c":0.07637385132453015,"v":0.4189635779678671},{"ts":1793473200000,"o":0.07637385132453015,"h":0.0763892006256041,"l":0.07410111746078178,"c":0.07411476806410708,"v":3905.967061575145},{"ts":1793476800000,"o":0.07411476806410708,"h":0.07637593326503446,"l":0.07410156599999507,"c":0.07410227738784596,"v":320.6893533224432},{"ts":1793480400000,"o":0.07410227738784596,"h":0.07645075081662855,"l":0.07410227738784596,"c":0.07411606593390543,"v":36.111718124121595},{"ts":1793484000000,"o":0.07411606593390543,"h":0.07639321218041857,"l":0.07393871344934917,"c":0.07393871344934917,"v":232.54685613311204},{"ts":1793487600000,"o":0.07393871344934917,"h":0.07563196389863527,"l":0.0733814135965799,"c":0.0733814135965799,"v":25.981249848699655},{"ts":1793491200000,"o":0.0733814135965799,"h":0.07607770495504362,"l":0.07336857160408143,"c":0.07338075971441278,"v":191.56600243283668},{"ts":1793494800000,"o":0.07338075971441278,"h":0.0763901013239262,"l":0.07338075971441278,"c":0.0763901013239262,"v":1259.0737077865042},{"ts":1793498400000,"o":0.0763901013239262,"h":0.0763901013239262,"l":0.07332323855865264,"c":0.07338235440766308,"v":6571.053179293034},{"ts":1793502000000,"o":0.07338235440766308,"h":0.0756475911172967,"l":0.07338092496754516,"c":0.07338092496754516,"v":31.935477945665728},{"ts":1793505600000,"o":0.07338092496754516,"h":0.07563371925434131,"l":0.07336734477024237,"c":0.07338223985008195,"v":3638.7196825895053},{"ts":1793509200000,"o":0.07338223985008195,"h":0.07563448126299564,"l":0.07338130962252523,"c":0.07338130962252523,"v":12.014622482968427},{"ts":1793512800000,"o":0.07338130962252523,"h":0.07338130962252523,"l":0.07264176273609219,"c":0.07264176273609219,"v":1445.7004861769678},{"ts":1793520000000,"o":0.07264176273609219,"h":0.0748852481177564,"l":0.07259341480351286,"c":0.07259341480351286,"v":112.49668846325248},{"ts":1793523600000,"o":0.07259341480351286,"h":0.07265624014142018,"l":0.07259341480351286,"c":0.07265624014142018,"v":61.766072077032725},{"ts":1793530800000,"o":0.07265624014142018,"h":0.07611597759552452,"l":0.07265624014142018,"c":0.07611597759552452,"v":6054.098007450919},{"ts":1793534400000,"o":0.07611597759552452,"h":0.07611597759552452,"l":0.07410173120080232,"c":0.07411512704130534,"v":19.376266683263612},{"ts":1793541600000,"o":0.07411512704130534,"h":0.08028785381319314,"l":0.07411512704130534,"c":0.08028785381319314,"v":16863.178578532592},{"ts":1793545200000,"o":0.08028785381319314,"h":0.08028785381319314,"l":0.07712733934554308,"c":0.07713958654314712,"v":6716.517380848312},{"ts":1793548800000,"o":0.07713958654314712,"h":0.07713958654314712,"l":0.07644474627136383,"c":0.07644474627136383,"v":127.00230575247522},{"ts":1793552400000,"o":0.07644474627136383,"h":0.07910164993158093,"l":0.07644474627136383,"c":0.07701806283855515,"v":85.59908081092384},{"ts":1793556000000,"o":0.07701806283855515,"h":0.07949482210354049,"l":0.07636268521630594,"c":0.07711310212455853,"v":3426.747535251794},{"ts":1793559600000,"o":0.07711310212455853,"h":0.08031848690392425,"l":0.07637825375844785,"c":0.0763790870722974,"v":14888.626567099025},{"ts":1793563200000,"o":0.0763790870722974,"h":0.0763790870722974,"l":0.0763610067536351,"c":0.0763638437061519,"v":148.08268113310663}],"trades":[{"ts":1793654876000,"hash":"CgDfyhZSTAtrq6JmZg5BBMLPGJXTSkpBAcGwgEqdocxLSG5YZHTTcQp79EUvqKLBjyPFR4YZk8KSQXjuvVJmHh5","trader":"GJkHSRXZwziUqEynjcRDhuQTU6gpokb3AUaWyqxYs7SJ","is_buy":1,"usd":97.93837699442662,"tokens":1294.979328,"price":0.07562929760870023},{"ts":1793652438000,"hash":"61ALMAueUdNQXJ1wyMknCXnawDmQ8nE7TbE299636VG4qpg7HhxwHXkmWqtAYACMJ9L9CWA5K7EEn44ozmHp3t5o","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":61.809257548122694,"tokens":842.206843,"price":0.0733896406350176},{"ts":1793652395000,"hash":"3ESuiFkECrE45tvKS7wBsrgc8uX8eqLe5psF6NJHyBw4JtMR95UzXdnvc91hga1HvV7V5ivu5puTdJyFajCELgXX","trader":"DAqCpTpQN1JNCDYLXWir28q1J2eXSufiNNADsSnUQTBZ","is_buy":1,"usd":93.61007276534767,"tokens":1237.629454,"price":0.07563659095442607},{"ts":1793651794000,"hash":"2TVb5oD6npGH3ofzPyYWJTMWWnZ2TpTj6uNwFGzDgxo8yKfdg4KR5ZVX2wBiCMKBW9B6XGJtuZMoMRuZTyU7iXPf","trader":"8nBRTmgF2cxKm4BwW1H8qAtjpGa4BNhyiyNJojiDPbEi","is_buy":0,"usd":158.27431439078626,"tokens":2156.59271,"price":0.07339091598375395},{"ts":1793651369000,"hash":"3wajgc9PxZr3bfvMApqbjW8bbKZ27aizohK64fKQDta6MaAVg9yn1kBVDtUByvb2yNkeAuR2BrQwAUDrDMcGTCCc","trader":"2VFkWs3fD8TvTLquyx2bkA9JTA7hxWQ7yYrFfbPWEkJo","is_buy":1,"usd":4.560171913566735,"tokens":60.277263,"price":0.07565326769343748},{"ts":1793650195000,"hash":"63XpjCzpJwvpr4HzjbiLZhvxqD543VLBSD28bScf2qhBWcyouzYoCSy4VEsUKtvw7sWHSDX29NmVXyveLNCqepJr","trader":"2VFkWs3fD8TvTLquyx2bkA9JTA7hxWQ7yYrFfbPWEkJo","is_buy":1,"usd":28.55930628667894,"tokens":377.558882,"price":0.07564199294000172},{"ts":1793647577000,"hash":"62Agcuw6PHgjjXNhjR2Db5usMpds4hCTvwgqEoQGLKXLjtUdvAn6whsUGVWf4pSHoPVSwSrcFcunSntMzdPzTpxS","trader":"82HyZEAeWrnFYfbdUMETX5aYzoteKaDwwDkjURjSKJ21","is_buy":0,"usd":1.7034834472925808,"tokens":23.209574,"price":0.07339572226929202},{"ts":1793645981000,"hash":"3JUPCBj3SvT2pcGC8WstRc5KUBfrGm5pdxai3tDVTMiGCCiN4ckrphjHXchFqbYJdHjPLVYpL9kEt8gUPGJvydsq","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":56.11352903854527,"tokens":764.021747,"price":0.07344493695222692},{"ts":1793645972000,"hash":"2gdQzQbhhJf535utC3NLFiHVtTuggRWPvNcbhPo69RWygy351FAiNpTJnRWVfrNny72sisUGbnjbu7MgtRxx9uKJ","trader":"MfDuWeqSHEqTFVYZ7LoexgAK9dxk7cy4DFJWjWMGVWa","is_buy":0,"usd":92.02526685630764,"tokens":1241.309792,"price":0.07413561662801064},{"ts":1793645972000,"hash":"3vRSLcLJU4nFLF9yqvZt7erqiPMwFPWpgfiXSFBPyVBP98JNbxagYJmG4VgifPvCvqNMUtqCBbXBVDxf49wMWGNi","trader":"DAqCpTpQN1JNCDYLXWir28q1J2eXSufiNNADsSnUQTBZ","is_buy":1,"usd":93.63187275290655,"tokens":1225.375697,"price":0.07641074731785427},{"ts":1793644546000,"hash":"27ebw3LD1tjJm7t18zahxuA9DgQotJfYaw17spRURgQkGWvo6ztsvQCHvPeQk76fMH27odwFsVLEJnKoLwCA85JH","trader":"MfDuWeqSHEqTFVYZ7LoexgAK9dxk7cy4DFJWjWMGVWa","is_buy":0,"usd":91.76338151294132,"tokens":1238.022173,"price":0.07412095155822489},{"ts":1793644546000,"hash":"FFjyr2DKgZ28gQLeH4bv7GRnDYKDz1bQT2YgRtc6WaC5xPB8Gt8KxsgrAKPwLFTV6ZeFGy18p7xzq2wzRKMvypv","trader":"2VFkWs3fD8TvTLquyx2bkA9JTA7hxWQ7yYrFfbPWEkJo","is_buy":1,"usd":78.87487043757768,"tokens":1032.450224,"price":0.07639580931271868},{"ts":1793643383000,"hash":"527Z8mJaHdX3Z8L2DKPapavqzMYqb9XgWoTS3tnhayck3EK2t36DVxzK6iVm27oeUsa4mzHc4Bv5t5xKc3moZf6m","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":62.70693073819422,"tokens":846.01619,"price":0.07412024909144375},{"ts":1793643371000,"hash":"2Qd7XkYrgh2144kPWx7gTdTKW3ennm4ugGkBLKMxuNZnHad6iDFJ5rRTiV8K4GuaduNY8vt73Q1XVqzqRoQuFdtV","trader":"DAqCpTpQN1JNCDYLXWir28q1J2eXSufiNNADsSnUQTBZ","is_buy":1,"usd":69.14047979511966,"tokens":905.023738,"price":0.07639631635288625},{"ts":1793641670000,"hash":"3p31MWmKs8ktyoiEAFZTuD2PuZQz8bqZxjYca8MPG2wZ3ErnGJLxvurCSEaUAkSVu67GKkFKyboct9U6oHfbA5Yi","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":0,"usd":1.9576294735808015,"tokens":26.169693,"price":0.07480521355679647},{"ts":1793641610000,"hash":"59xzq681bhQZzUeD58t5PZEzG8c7j9XmwjRwA84YWsuqmjHte3aYF2RtSbfxQ83khJWuUmWYk6PweBG3qPFBy6WY","trader":"objU12a99hKf4hXkkG8PfNXoSVLrcVcFvtEFEtgYKUF","is_buy":0,"usd":0.7190091882848932,"tokens":9.700618,"price":0.07411993630559344},{"ts":1793641606000,"hash":"4LJQfNFtFZwEPH4sthLfrJ5GCcimWcxb6uU3XQJKg6fU2Th6hycMvj9nrMvh2hLhV4FZnNDWDz3YtHXig3njL9Ez","trader":"SHARKdrwEJCe5hLNNLMNkkxn7aV8sTnURUV4TWtNUZS","is_buy":0,"usd":1.5387544368938626,"tokens":20.8105,"price":0.07394125258373718},{"ts":1793641541000,"hash":"2azJsUZ93x3dE2kS4ot87N9GTMTz8gg5emmQMR2CiMd26MXyPVrduzCNf1CLakxGXGvT8obu521kZhGx7qehP299","trader":"MfDuWeqSHEqTFVYZ7LoexgAK9dxk7cy4DFJWjWMGVWa","is_buy":0,"usd":51.03483424404285,"tokens":688.399558,"price":0.0741354837477145},{"ts":1793641522000,"hash":"2Sie73oZWcfe6D3mNJYGCUqumVtRMcYJ6L25zNwbx6VfgXGMLcYZZXQrswGDfQdqLSChvrk9EPk6QLWonb8Yerqf","trader":"GJvewfRjqTUPtx6WsBSUnaFbdgXwgXnWfpDyLm65T4YA","is_buy":0,"usd":166.4913779063487,"tokens":2245.88,"price":0.0741319117256259},{"ts":1793641522000,"hash":"2sVmFPDKYTXRBiDZJiQN2JKwmNZXYmZAUg67ucGyqRWMdyhrk3vs5Skn6S6Gn1RdoAsYDYRJDUH3qQCFMPknS8E8","trader":"GJvewfRjqTUPtx6WsBSUnaFbdgXwgXnWfpDyLm65T4YA","is_buy":0,"usd":166.59815230160962,"tokens":2246.85,"price":0.07414742964666517},{"ts":1793641522000,"hash":"35bxiuzCCy81sNGbp18DqN6KYdsbyzZVRPBc6wrbJHZ6FdWy8T9Nn5KEpdmYFnkkcKKMfbAGo3GMvE17d8g9Ykeh","trader":"GJvewfRjqTUPtx6WsBSUnaFbdgXwgXnWfpDyLm65T4YA","is_buy":0,"usd":166.4913779063487,"tokens":2245.88,"price":0.0741319117256259},{"ts":1793641522000,"hash":"3H4Yq6f3gtiDBRczdRGmzeBbuGNjDfA1g15qaHYrSLDVCF4pSDDeMCNPNtaQRwjP6x7c4rWxiwBry4b9azgRvJb3","trader":"GJvewfRjqTUPtx6WsBSUnaFbdgXwgXnWfpDyLm65T4YA","is_buy":0,"usd":400.14404368730385,"tokens":5397.32,"price":0.07413754301899902},{"ts":1793641522000,"hash":"3cpYeaBnUuvh6su8zQyyeCBkT9HpshXzspzT2i9o6qzgAoxudZkpsepirJx7miea8RD7bVFqKpy8PNfvVgfoUB5X","trader":"GJvewfRjqTUPtx6WsBSUnaFbdgXwgXnWfpDyLm65T4YA","is_buy":0,"usd":166.5759378068308,"tokens":2246.85,"price":0.07413754269614385},{"ts":1793641522000,"hash":"3hYgAAofAbSqh5KYb4stgEeR4FSXkGkBpvgcNZ324DvDqx3eKX3oqpau1BaV5LuuGiQgU9AvCingAXJKZQ3BMnuo","trader":"4GQeEya6ZTwvXre4Br6ZfDyfe2WQMkcDz2QbkJZazVqS","is_buy":0,"usd":463.0616051507012,"tokens":6246.454332,"price":0.07413191236802613},{"ts":1793641522000,"hash":"3qchaLpyT9EyjcRgAvCgN1xG49XL4Fo2Hof1kAf9ZuyHMg3Vyg3CzypHMXUPJZa2X6Gi5uQtkCpoA83TEQbeREGz","trader":"GJvewfRjqTUPtx6WsBSUnaFbdgXwgXnWfpDyLm65T4YA","is_buy":0,"usd":400.1136532139521,"tokens":5397.32,"price":0.07413191235908786},{"ts":1793641522000,"hash":"5WWyWPkEjN6bdpYxiiQHcwWaXNzoYSMRY8nUQ3aeDw2qWEvBg1xydiQRyqmAhdhs1WDmpZbTDpJRiLRGUvY7b8w2","trader":"4GQeEya6ZTwvXre4Br6ZfDyfe2WQMkcDz2QbkJZazVqS","is_buy":0,"usd":462.9051635942955,"tokens":6244.344044,"price":0.07413191206834399},{"ts":1793641522000,"hash":"5XRdsKDeYpQcxskbSFr1EWjQZ8q8Ai9epW4jTPCRbEwvsAbPXUMSquoYB4Kgmy28X7QiPjdZjbDvS5szZ2U4NV3J","trader":"GJvewfRjqTUPtx6WsBSUnaFbdgXwgXnWfpDyLm65T4YA","is_buy":0,"usd":400.06962093479706,"tokens":5397.6,"price":0.0741199090215646},{"ts":1793641522000,"hash":"5nFEzk37gzCbQebbSe4L1DBgePQJsMv8zUEsJ3z8oDd1jdgCW4SkGU1pVfJGCo7eZGPnXiCZ3aR2uxaXw2CBzw8s","trader":"GJvewfRjqTUPtx6WsBSUnaFbdgXwgXnWfpDyLm65T4YA","is_buy":0,"usd":166.56328655390186,"tokens":2246.85,"price":0.0741319120341375},{"ts":1793641522000,"hash":"5wrQPwqiz4BKWuDDdXWapCsys27TZJDdtYSRbrSyno6Xz2WuBKTw6141KAXSS2HZLLDHP9gJMGjpjuMiKXjCD9CS","trader":"GJvewfRjqTUPtx6WsBSUnaFbdgXwgXnWfpDyLm65T4YA","is_buy":0,"usd":400.13441024273783,"tokens":5397.6,"price":0.07413191237637799},{"ts":1793641522000,"hash":"5y5wUzHNi8KVQtLW47TthqGAdH1XYvPEDvGHHHkdxwPrbtgVbfSnEUp17WnA7hF8TBDsPCfUbfKJFPsMmyodpdjY","trader":"GJvewfRjqTUPtx6WsBSUnaFbdgXwgXnWfpDyLm65T4YA","is_buy":0,"usd":400.14404368730385,"tokens":5397.32,"price":0.07413754301899902},{"ts":1793641522000,"hash":"Pt3jQxxFvc4PwyVKFQDQb9QDMz8166wz1hznJwSoTkuFR1aUuvPZ2cX1pQXBwVXKWwBFFCPzcJzzdAJAJGqmVTx","trader":"GJvewfRjqTUPtx6WsBSUnaFbdgXwgXnWfpDyLm65T4YA","is_buy":0,"usd":400.16480229268143,"tokens":5397.6,"price":0.07413754303629047},{"ts":1793641522000,"hash":"oc8BZT2imF2vLPLexRVWyiPdSDBKDy2Lv8tS9E1oVb5Y69mTa5YHE3jvuPaew9ViGTJ9GN1Q7BNf88yuAhBb9Mx","trader":"4GQeEya6ZTwvXre4Br6ZfDyfe2WQMkcDz2QbkJZazVqS","is_buy":0,"usd":463.124208213813,"tokens":6247.298847,"price":0.07413191197603886},{"ts":1793641520000,"hash":"4ZRTNUzSSREnsJjzRsdEJbi9QkLR425yuiwKEyJq7ZpUdgcUJrvLzkVunJuygvMM5i5aQ5eVCv2XfEnwYYioeHQ4","trader":"GJvewfRjqTUPtx6WsBSUnaFbdgXwgXnWfpDyLm65T4YA","is_buy":0,"usd":133.20911537592391,"tokens":1796.92,"price":0.07413191203610842},{"ts":1793641520000,"hash":"673M94wNfkUgDmJg2cyPHSkRhCTGVEELWawHofkf1Qx2QCCUnR62psrH9hr1ysg7Favqoq5vRe661Kg7R1HCaRNF","trader":"GJvewfRjqTUPtx6WsBSUnaFbdgXwgXnWfpDyLm65T4YA","is_buy":0,"usd":133.20911598959242,"tokens":1796.92,"price":0.07413191237761972},{"ts":1793641226000,"hash":"TJwcKBn4vHvP5YPc1XpXGe7hQzFb5A4wF3b512zvukv9YZpAY98CJQqURz8yeuzxbBrxzfb6H1pZAU5HSx5egJ8","trader":"4GQeEya6ZTwvXre4Br6ZfDyfe2WQMkcDz2QbkJZazVqS","is_buy":0,"usd":150.15728144182947,"tokens":2025.466596,"price":0.07413466197782186},{"ts":1793641226000,"hash":"vpgrunREXRx8DJVXH4sJenKBwiEVqt4ZQCthjuU678Jy22qUmgwJYU6FwBVv7nbQY6LuQhq44Y4YiieUjsuWTiK","trader":"4GQeEya6ZTwvXre4Br6ZfDyfe2WQMkcDz2QbkJZazVqS","is_buy":0,"usd":150.16742476403311,"tokens":2025.603424,"price":0.07413466179253117},{"ts":1793641225000,"hash":"2oFG51zrxo7HSG6Po4Lj84a1fT6w5q3KH7UT1cDW2Si8F1MEqwckRSonUn66o1Yz7PK1YBXCmMkWxvQEu4Afp6vx","trader":"FrhLfj81LRpMR3EwSSCGPzHmxsnoq8h628ne68vK5oMN","is_buy":0,"usd":22.16458848315062,"tokens":298.977405,"price":0.07413466072177134},{"ts":1793641106000,"hash":"3MxheMZoRipgfvSDUeCY8FzzZ149RiLR7QNdJGsSxd188FvEpqJrtGn15kZ87Mnc4cA76UHraHvpAqq2CKVPP3Zo","trader":"4GQeEya6ZTwvXre4Br6ZfDyfe2WQMkcDz2QbkJZazVqS","is_buy":0,"usd":462.3726184888826,"tokens":6238.021724,"price":0.07412167493902153},{"ts":1793641106000,"hash":"3TegzbNc91ciLBkp5Xgcw8t8gauEuj8nBGK21aTReY8rG4V2ZxiUWyWdCZFPo1WViynURPEJo6GHUHuhPqGsS7fs","trader":"4GQeEya6ZTwvXre4Br6ZfDyfe2WQMkcDz2QbkJZazVqS","is_buy":0,"usd":462.3450425912023,"tokens":6237.600692,"price":0.07412225716599338},{"ts":1793640095000,"hash":"3dHeNSYHrhAjszDG3GN2xabLbPXKRBiZLmJWUs2AWKdL2xCr2cK3VKHbbdZhMnh9tAjsasVd2j8QvzZCe8qio5Bn","trader":"59aLeijVKnD6nHYm34qU9Xmw1qxsohPsiJgo29JDj3kD","is_buy":0,"usd":574.7055473127148,"tokens":7752.876675,"price":0.07412803935936653},{"ts":1793639891000,"hash":"4QBJSrYqp1yoYSkQYwwHwiEcsM2PURKVRBaTXbCjRBbsbigapCY1RhKmZrbD5PaWC4pPEzbt1S2YJRBQUSqgzRaF","trader":"MfDuWeqSHEqTFVYZ7LoexgAK9dxk7cy4DFJWjWMGVWa","is_buy":0,"usd":84.43635819318702,"tokens":1127.720719,"price":0.07487346536300271},{"ts":1793637217000,"hash":"4TXN3mXH6NfLyNZyVwUPdhNRgF5426hL7cnDjg1o1rfj7TR5wa5gzSDpd39viHPurCFH6mZFdXNyatL82fWojUjd","trader":"6hiqVDTXxRsjQyxFp428vdHJ768MhAJUcnikigmUyBTP","is_buy":0,"usd":17.18585082188893,"tokens":229.572108,"price":0.07486036074508202},{"ts":1793637049000,"hash":"DDWPcTWzgyF3pupeBwSMwttGpikJfjZswQiPngd7kJWHQuHWzD9pc4jiYiVrzuJwJYnRLXMpiuyVTN9E1twRtiM","trader":"5QtGFUXG8GPFfirqVybUcrTiwAcR9dt4hNmurpYnE3ii","is_buy":0,"usd":0.0625469443800305,"tokens":0.835515,"price":0.07486034886271402},{"ts":1793635826000,"hash":"2cwjypznQ92TbCnGsmQinNabki1YqBJC3Xf6qaBR67GtWJhXpqkn7w1bmj3ixvSx9nwDnrNKCYf3WUcsUsBc2bp5","trader":"CreQJ2t94QK5dsxUZGXfPJ8Nx7wA9LHr5chxjSMkbNft","is_buy":0,"usd":399.4356120490826,"tokens":5335.753412,"price":0.07486020833548268},{"ts":1793635826000,"hash":"3BA9BP1bsqKcNFJt5bVgBdppAy3kHbfMuqzc5BngNVp1qGWGoTMAwGto886dVzZkttZtYzpRWJSERtMet5oZzw27","trader":"CreQJ2t94QK5dsxUZGXfPJ8Nx7wA9LHr5chxjSMkbNft","is_buy":0,"usd":600.800317986117,"tokens":8025.629791,"price":0.07486020831160924},{"ts":1793635826000,"hash":"3yefzVWdFXEkWkahFVNstdxig2YhvFD2W5BtnJvwz1XYWUs6DENmucdKombg5xyjX12VqywvDsRCAKTfSy8fgjMz","trader":"CreQJ2t94QK5dsxUZGXfPJ8Nx7wA9LHr5chxjSMkbNft","is_buy":0,"usd":299.5767085367537,"tokens":4001.815059,"price":0.07486020821052482},{"ts":1793635826000,"hash":"3zPTPADsYU5QHjA6wAJNrmemUZ4D2PD8fX3rGQv8JvGqxsaxLpR4WbF5JmnQUGErNT499WCxnjfABBaJKmA8Q87A","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":0,"usd":27.23069315111229,"tokens":364.01,"price":0.07480754141675308},{"ts":1793635826000,"hash":"4jCmEsZwKUJCmWQVc2fYHWXMpTD14FVrs5AxmXi9rPiRpKL2h6fPWqSY9QpHPdnf6BNznS2z9MsxpBFHGKWM33mY","trader":"CreQJ2t94QK5dsxUZGXfPJ8Nx7wA9LHr5chxjSMkbNft","is_buy":0,"usd":400.53354499070576,"tokens":5350.419861,"price":0.07486020824463775},{"ts":1793635826000,"hash":"4uyTMycfn5Zdg7gdXLhPAxazRvXu4FvWtojS4W2Fk7SVBQGGRee5Ph5QqR9j5DUrBWuX3dbVGXT9AHNxrZWUP2YZ","trader":"4GQeEya6ZTwvXre4Br6ZfDyfe2WQMkcDz2QbkJZazVqS","is_buy":0,"usd":463.21760510512587,"tokens":6187.486064,"price":0.07486361994416701},{"ts":1793635826000,"hash":"5rjJDELwCt8BBo9s3w7FND596YvbAykHvytQMv9bjFW6rSfzoaK7kowzC7bavvdJkMVUpg3y7WjvopNmq9jVJB5L","trader":"FrhLfj81LRpMR3EwSSCGPzHmxsnoq8h628ne68vK5oMN","is_buy":0,"usd":55.95377626794296,"tokens":747.443513,"price":0.07486020721935539},{"ts":1793635826000,"hash":"5vv9TbfE4WCjAaGEmRR3z7gwCt2QabxLfnTyJRLDndcGvLGw3iRv479LxELwibyxtk3UgyFjQonZug4rWGygPSno","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":0,"usd":67.86826465782272,"tokens":906.6,"price":0.07486020809378195},{"ts":1793635826000,"hash":"DqgBHtBVXTdNGqNeMR9eg1xjhzc2MHE22TJVtS13MnxX2XRx7oU2mKyecbXoG1obrtq6wmkiui19SEALFuLmB9z","trader":"CreQJ2t94QK5dsxUZGXfPJ8Nx7wA9LHr5chxjSMkbNft","is_buy":0,"usd":700.9337044838226,"tokens":9363.234756,"price":0.07486020833074396},{"ts":1793635826000,"hash":"YrGtvP2Tk6z2g88afD3QcjqaV4ygRupQHMwG51cathACW6c2zNfSdSrdP5DSU7Wx4Uss8SFmNUHrdXbtj3cFYPJ","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":0,"usd":97.32719721997596,"tokens":1300.06,"price":0.0748636195406181},{"ts":1793635821000,"hash":"37TmT3MsUgR7vTdbYK9BGFKBfbjJbiYXDTG35cDJovoPfCmzu1hH4nLUkBJruuAxJZwiSu88DH4e291sFT9VCLsL","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":0,"usd":0.801186868121495,"tokens":10.701953,"price":0.07486361303600333},{"ts":1793635820000,"hash":"3kQDbt7NHtfgtiJwCgs6PsmoGQqgUwxe2bqCHvNippYwfWSyvViVxuHqjTSaDaCjZFkS5krStCq8Tg3LGayHQiNj","trader":"12BLKXs2JUSzMTq3r5JFor4FBiG4bA3kFpW5LpvMkweT","is_buy":0,"usd":2.3880824961024083,"tokens":31.904966,"price":0.0748498680770388},{"ts":1793635140000,"hash":"5pzNY5QAiDRv6kCzxtmyJ1TamVsNFryApjbrowHk2mbB5soQg3dK6Ux15XYkcLUg5YKoQXB4bV4TXrWNz5kTQSXS","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":0,"usd":0.588380071944568,"tokens":7.859662,"price":0.07486073471665422},{"ts":1793634971000,"hash":"4kyvUonparRn4eZZ8iuMionFWgyNSzijbVjAL2ymecARtdiPgxgBgCBUNfxpCK9eJHqcDj4LLDazvreBEdMv8jb7","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":3.3483578915418,"tokens":44.731247,"price":0.07485500888320416},{"ts":1793634918000,"hash":"3VPc8oCc2rpwE1pKdyhk73bZ8AKFGJpoafsRMEkKNeb5kJwWg58NFPCgXKj3qvXudAXx73irPBmfyTv3reBW7yLa","trader":"HWBmxEN5GpSHeK3NbW9z6VqQvyemTZDoh18N7CmkCnVa","is_buy":0,"usd":142.0633288589935,"tokens":1897.712204,"price":0.07486031262251053},{"ts":1793634918000,"hash":"3yb13F1SdeEdjWdB2EN3cKEs91HVzN6EeTRnnwUVg3XYYFD8nGk5G6JuvboMBJU63nMNavBpHhTW6nXqCJKSv8KU","trader":"AqkMQiyZQYS4TTXNTPvPf9V6eix7DJsgemf6qLRaBa7a","is_buy":0,"usd":304.89258242495214,"tokens":4070.179647,"price":0.07490887598774142},{"ts":1793634918000,"hash":"8iwxvoMcHxnbL2RsNpByU1SRWyzyAcFmXJpsRxVBZnSdyBdUDfQT8gYDg9rcrvAHWiikExCeuoTzzTTVkxCrwTK","trader":"E4GFgYUiTcgp2Zte17fH1GMVweT3KpJz4xbNnMnsgZvH","is_buy":0,"usd":116.73498700698181,"tokens":1559.370816,"price":0.07486031276795538},{"ts":1793631285000,"hash":"3h9gkTz5j31G6Sk8q8PtND25kr5xdBQtLFauvXFCorKLE499Uqsj9gJNCu8KcWk1QjvebBSSXykDFDMbcYNDtp6t","trader":"8AbnK4hkCaUYE6m3W3gYg7bmajtzXFnJxFERh82gvJga","is_buy":0,"usd":1835.6329141249616,"tokens":24521.389274,"price":0.07485843863142294},{"ts":1793627728000,"hash":"5YRUp9r8RwD4enaGJMsxagxXvBTecePSnpwHHZU8MVxpDeUGjnrxWLPd74dDuMRG9XpgYsBbEgXjMvgerWPhfEQ8","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":118.22951253145254,"tokens":1567.02729,"price":0.07544827922649168},{"ts":1793627657000,"hash":"2vN7PMzGGyBJDo3Wf9g8gCwNUNJTMn7Bvrbbjdw7cjHBZ14mrA4bsjvxwCkESY8Yu2Zg4EvQs8DoWwMqhdoCoQ1d","trader":"DAqCpTpQN1JNCDYLXWir28q1J2eXSufiNNADsSnUQTBZ","is_buy":1,"usd":121.8415536326114,"tokens":1567.02729,"price":0.07775330679315187},{"ts":1793626753000,"hash":"5vXU1yNKcjSqCCuuPsKoRsKw337V2zPVYfmfXNepPWCCsypWfRgoQRAHfKzgKCg45DBFa9dd126bZZLt19768XRx","trader":"2dJkJtdNf3szdxwm7iMiH2UDvPUDgWH9GqjeUdRp7pb6","is_buy":1,"usd":1.0001373113047551,"tokens":12.962,"price":0.07715918155413944},{"ts":1793626698000,"hash":"2cJ6jEQk7k8WerEvyyCakDrJaC5jAQ2poywVaepoWdLV5kxgA7oxSk984DBnqc8tDWnrpqtP7bDk9HMAcw8csjHc","trader":"CreQJ2t94QK5dsxUZGXfPJ8Nx7wA9LHr5chxjSMkbNft","is_buy":1,"usd":901.3199233912513,"tokens":11682.07959,"price":0.07715406460359953},{"ts":1793626698000,"hash":"2xgB76KKHfUqMyatJA9UcCe24sQxSNMfoYSXqM2qrsgWqtcTeSzshfDZWxrVWT8WrfHYxZrXQkqiCzSKbhCvJEdm","trader":"CreQJ2t94QK5dsxUZGXfPJ8Nx7wA9LHr5chxjSMkbNft","is_buy":1,"usd":300.1275014957703,"tokens":3890.322152,"price":0.07714721037728864},{"ts":1793626698000,"hash":"3LCHqD1KeedCGq3W41DsJK8VCUhnhA21RfWvtqnYP96CpaHGNSXqsXwxxpnfoTgp5fa29RqiVeM2nwu297ebChJH","trader":"CreQJ2t94QK5dsxUZGXfPJ8Nx7wA9LHr5chxjSMkbNft","is_buy":1,"usd":1001.4665811013588,"tokens":12980.08843,"price":0.07715406458917005},{"ts":1793626698000,"hash":"3Q6qub3dBxmcP23smEAHAfk33DnDzQBQpta3QDJgBVHfq6re4JU6DtRdZ6Nd7urzLjFZ4iHCFZH5p6kx2A8Vm1FT","trader":"CreQJ2t94QK5dsxUZGXfPJ8Nx7wA9LHr5chxjSMkbNft","is_buy":1,"usd":600.8927076653422,"tokens":7788.053055,"price":0.07715570289798727},{"ts":1793626698000,"hash":"3hXBFYVcmMeypFzyJXuQCzdxDSpGCG7AgBDKm9sBrK744rAw1C3VxZm8KvqC98VECrkk14AE6LaPQsMKW1eBEwKT","trader":"CreQJ2t94QK5dsxUZGXfPJ8Nx7wA9LHr5chxjSMkbNft","is_buy":1,"usd":400.5963153054734,"tokens":5192.035374,"price":0.0771559295053203},{"ts":1793626698000,"hash":"4Kq4LY7HxuoGo7SDdyKmvjBvRUq88X24qWeAfNBnM3zPooQEHdrHTnAVaXkyh3azsCHa3ybEzAzTDXr2A9hVgJ6f","trader":"CreQJ2t94QK5dsxUZGXfPJ8Nx7wA9LHr5chxjSMkbNft","is_buy":1,"usd":300.44723697915265,"tokens":3894.026534,"price":0.0771559295643856},{"ts":1793626698000,"hash":"4nTqKmobDUHPMmqmaUuTotXcN7rwo5kG8a6LBig2gfqxMahPkWrYir4y31aNBYU4JafDapQGCu4zNXRKuzsZq89v","trader":"GJvewfRjqTUPtx6WsBSUnaFbdgXwgXnWfpDyLm65T4YA","is_buy":1,"usd":133.26965602946083,"tokens":1726.542202,"price":0.07718876253072952},{"ts":1793626698000,"hash":"52P3qAATcgc3sRc9J9HHqLYJcNfEXka39bVqacJNsXCporMFjHGDA2aE1rnppVVenCjjAPcg8rAwaTYbfzbK1snk","trader":"CreQJ2t94QK5dsxUZGXfPJ8Nx7wA9LHr5chxjSMkbNft","is_buy":1,"usd":300.12444936100394,"tokens":3889.900683,"price":0.07715478461253143},{"ts":1793626698000,"hash":"HiLhJNqkyCvSxsvKVmfqfvwEh48ytbtQjJzy72ZpdCRHCpx3wuj5V2QcKjokmaqLHJXkVBbVf1Sp4rnhusDyM7c","trader":"CreQJ2t94QK5dsxUZGXfPJ8Nx7wA9LHr5chxjSMkbNft","is_buy":1,"usd":901.7252627054937,"tokens":11682.07959,"price":0.07718876213421637},{"ts":1793626698000,"hash":"piqTuB8nGnggBqP4RDjsxJW6H7XLR1JTM6GMJ3w7WTMykTKTbPPzYVFCoYa7EzxzPamMKY5HVy36TVTArpgLs7Y","trader":"CreQJ2t94QK5dsxUZGXfPJ8Nx7wA9LHr5chxjSMkbNft","is_buy":1,"usd":300.44723697915265,"tokens":3894.026534,"price":0.0771559295643856},{"ts":1793626654000,"hash":"5DphA1Bdy5y9KwPigRRAXfhKd8ASU2oxxiGLSQiUNpeG9KtJCj3GG7tciGpJtPQAxCSr5CyETvdbrNhe2HNPZSa7","trader":"MfDuWeqSHEqTFVYZ7LoexgAK9dxk7cy4DFJWjWMGVWa","is_buy":1,"usd":47.52170387586898,"tokens":622.069689,"price":0.07639289410204485},{"ts":1793625318000,"hash":"jcP3VLXKZV9s7fWDE8rZXudbxCtjNFBUrKKppxm41BR7w22s8SsUVh17ufmh2AGoZpL99KrUH7mt5svzMFrWDC9","trader":"7YykLHQ5mgT1SWSPkj1SMW3mgQpkzrMtNx4e4Z9mh3wo","is_buy":0,"usd":1.083992334909471,"tokens":14.62516,"price":0.074118323143779},{"ts":1793620933000,"hash":"Rhut8gBKVsE91oKsSEmhicNwKoppArUSUZJuzW3zV6KTAcQaj7xxswQg5bcSdD4g2LBeqKguVJvGY69KKumLuv1","trader":"F7p3dFrjRTbtRp8FRF6qHLomXbKRBzpvBLjtQcfcgmNe","is_buy":1,"usd":36.094919479863535,"tokens":472.493031,"price":0.07639249070715616},{"ts":1793617371000,"hash":"t3oTBDyecB1UvnejPnDbddWJ6uNfmC6CQdFkiyhNPphLD4DwcmzDNVojMMuYovtZH7cDW2KpHLsor5JAUPfeczB","trader":"gasTzr94Pmp4Gf8vknQnqxeYxdgwFjbgdJa4msYRpnB","is_buy":0,"usd":9.179631029985568,"tokens":123.850859,"price":0.07411842843968945},{"ts":1793615681000,"hash":"5siVcTEgqR9FSR4tzqxvjAzde76nQLnbn8v5V9ighsB8egTLc18kUosAoxNrXyjBGCPiiPkiPKxTzf7JoEBb18G6","trader":"6VKiNz9xmCg2gPWU5pqsrMH7G2R7KSrfWGTmoZEYwAhp","is_buy":0,"usd":49.37026970324406,"tokens":665.985452,"price":0.07413115339829385},{"ts":1793615680000,"hash":"5FJfK1H7Zh2eD2t7Qq3a2F9gvd2avCSNiR3bpRNWu8RS8ABoe9bN7XXYf3ZtgSsqNA7iLwaymsEJDrWNCS57RS61","trader":"E4GFgYUiTcgp2Zte17fH1GMVweT3KpJz4xbNnMnsgZvH","is_buy":0,"usd":138.43848235681094,"tokens":1869.062718,"price":0.074068398574098},{"ts":1793615680000,"hash":"yRniZyoVdtgdsuLV89hkpJibcSM2YZUTsRNVLDtQLfYGQ1RzwCgHLSp1YFGCHHbvSb5ipkwK6WcjKM5HpPGxkDx","trader":"AqkMQiyZQYS4TTXNTPvPf9V6eix7DJsgemf6qLRaBa7a","is_buy":0,"usd":98.72405623227277,"tokens":1331.970904,"price":0.07411877837255879},{"ts":1793612042000,"hash":"2e5sjXiNSHiqWjVLe4EhPA6XHZkdhhfvmfvRdbPr3iUYkJ3eYXEiSkT1CipZMdK8cG8H3FsVGfjUpAR3SR6uqdVz","trader":"CreQJ2t94QK5dsxUZGXfPJ8Nx7wA9LHr5chxjSMkbNft","is_buy":0,"usd":299.2529544867753,"tokens":3997.54591,"price":0.0748591664046143},{"ts":1793612042000,"hash":"2jvL5EsxizASuxv53bVj5qE5QXM6iDFjoEkhK2AYkBsGaR1v2JjbztAsuGnzXT654LDXCnyXfmttiB68WLNEtEh4","trader":"GJvewfRjqTUPtx6WsBSUnaFbdgXwgXnWfpDyLm65T4YA","is_buy":0,"usd":400.7757651295036,"tokens":5353.73,"price":0.0748591664371389},{"ts":1793612042000,"hash":"3Xvk3qY8ksy8K8XC16oyJe2QaZwFTzD7EENHM2xKe834uTozwpWBFpagmpSDvkXacS8c8YA2LSDHM3Y99KnkjKon","trader":"ecvspNs9cecrpuJipS5Mw6va73U5f3GyQRJD4yk2xrN","is_buy":0,"usd":50.134454487548346,"tokens":669.97,"price":0.07483089464833999},{"ts":1793612042000,"hash":"4GXfyM3X6BshefUBWfBnWi147SUPFEy135tuL2yyogu2y5VMWfV61gM6aYLcPpimHz9c6DpeKajDxvdZ4YVb3fsj","trader":"GJvewfRjqTUPtx6WsBSUnaFbdgXwgXnWfpDyLm65T4YA","is_buy":0,"usd":133.5861817875059,"tokens":1784.5,"price":0.07485916603390635},{"ts":1793612042000,"hash":"4SVZKXtRb2TYBoB2RBy77Bx2xtBnRnkmfSAje7cad3rDPVMsqoNmsAagnALDZpLF5XAx8GidadhkiQayrq6jXTia","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":0,"usd":460.3404552894938,"tokens":6149.42,"price":0.07485916644000472},{"ts":1793612042000,"hash":"4aNBvdWFCdpyJK7q2aFuB3yc49hifWQiF89V1gEi9BETgKYUruQxAG2bx1DbFRj8HctQ6cz8WSqC4oQV4Sk6vviN","trader":"FrhLfj81LRpMR3EwSSCGPzHmxsnoq8h628ne68vK5oMN","is_buy":0,"usd":139.88249587630372,"tokens":1868.608782,"price":0.07485916646853462},{"ts":1793612042000,"hash":"4hsWn2d1D4Qb5UEHfL6vvEg3QtRvV8jUWLyjW57SLghPuukGM6NT9R1PjcFtG8315KZdrkjaR9uYutJNnpbYSktL","trader":"MfDuWeqSHEqTFVYZ7LoexgAK9dxk7cy4DFJWjWMGVWa","is_buy":0,"usd":47.71331404509524,"tokens":637.374374,"price":0.07485916596498628},{"ts":1793612042000,"hash":"4jgDHCKWroo35VMr21unrXiCASxYwM4XYP9VdZha8dhWwQuh36F6zqBG8Gv4m4AWwDzvfP1qXPNcgXRPpwoCwCMM","trader":"GJvewfRjqTUPtx6WsBSUnaFbdgXwgXnWfpDyLm65T4YA","is_buy":0,"usd":400.7757651295036,"tokens":5353.73,"price":0.0748591664371389},{"ts":1793612042000,"hash":"5BbadVM6T23Cb4hNv48yzAxuKT9LN7255nt2JA3FBWxCpp2oaM6GyZb7V68K1jrANDGii54ooKM49uJ1F7JPqzTf","trader":"GJvewfRjqTUPtx6WsBSUnaFbdgXwgXnWfpDyLm65T4YA","is_buy":0,"usd":400.7757651295036,"tokens":5353.73,"price":0.0748591664371389},{"ts":1793612042000,"hash":"5DRkC1NiziEbmRxQj3qg2EZRf4YRgTfxqcN5i2JsZwTGmTYfvofSNrPyY1uFBKNENSoyZCgBzpCLMjeuundpTH15","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":0,"usd":128.89475838266088,"tokens":1721.83,"price":0.07485916634200873},{"ts":1793612042000,"hash":"5HDGk7tFUo2aDyk5A59iafkrL3h8LPGRrNgA7nkJs6fB38HqwecRaHBt9XqQU1UfSSEQs5TL37JRPvzEQDaiyRPv","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":0,"usd":1644.0719874958347,"tokens":21962.2,"price":0.07485916654505627},{"ts":1793612042000,"hash":"5pAwVogs35qRV3YLgneTqkMNtWvaYKMxxYoz5vugmosqEyJeT9QvENMMkCjwBenRRkZApqxwMRuCa3VstndSrTNZ","trader":"4GQeEya6ZTwvXre4Br6ZfDyfe2WQMkcDz2QbkJZazVqS","is_buy":0,"usd":791.4709348506727,"tokens":10572.79918,"price":0.07485916656280166},{"ts":1793612042000,"hash":"5xbdS398oUSEtdqdimW2GwL9mDjxmerZ44XiaqM5Z8hwmNCbeFDJQxT42E89iwuCBm32uQkue99TRxv7HWf6Ak24","trader":"9nXDunV8eNvYSVys7JSBkm2hz9Q79Q3EYeko19srVeMC","is_buy":0,"usd":36.091100445439785,"tokens":482.12,"price":0.07485916461760514},{"ts":1793610189000,"hash":"4rjYzrvGEHGAg1yvja15d9DSTRMcoXPHPbQT9kaw4soMEbXuccC4dadhLV1XJ8amnVXAPpACMrQSvCgvxwRGjS9q","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":8.649896726722789,"tokens":115.550794,"price":0.0748579600995454},{"ts":1793610070000,"hash":"4zfzNdzkZYfMiVQ7VXcG2NhrZCmwc11J4Lh2d2BsFMzWVaLD3R4vP2fFUSFKd1WXPyx2eK4M16jrT15HdoMaUMDu","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":12.061206659403666,"tokens":161.12012,"price":0.07485847614440497},{"ts":1793610065000,"hash":"5FyALvjnvboqoy22FqEmA3ZpsFF9n28zpUMnBmZJcxoQRUHsnQxQ5Bm2WRT1h5BcsSoeCfgFnCLJdoqLKPUxDTfF","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":24.12233850132871,"tokens":322.240239,"price":0.07485824419751845},{"ts":1793609062000,"hash":"5wo8nzB91oAdPood5FspkyUXBSGNBQPhsCuLQv61edAitD1YL6YSt7DuEaaAUWrfepp8TTs8J4QEZpCvv5iLj1AS","trader":"CxDrc9YGvdU1Ziabz9hg8E8vEnViuv6EaH9XobRqAGeT","is_buy":0,"usd":9.617631251003328,"tokens":128.477008,"price":0.07485877357140296},{"ts":1793608652000,"hash":"4bFa7uepz4WALwbPNgffsprdWUJaHodzs7Gs1URNq73P15TDuNwFNEdBPPaEYLgTxNRtTYdTvcJ1FFKd4ocFQgvz","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":21.50459755542095,"tokens":287.318381,"price":0.0748458817029912},{"ts":1793608180000,"hash":"1cgRycDAystg576rGa3ssB4qe5C4NcXxf4swibTaG8HoKjnTgwyVCPVFmB75sBTtR3Y9An6Z9ZwEWqQxDnTjByf","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":375.47697848074034,"tokens":5015.046834,"price":0.07487008415059207}],"hist":[{"ts":1787969468683,"holders":223101,"top10_pct":0,"lp_locked_pct":0,"buys24":415,"sells24":668,"vol24":299161.78,"liq":13720061.3,"fdv":112558012,"price":0.1125,"boosts":0},{"ts":1787972081442,"holders":223101,"top10_pct":89.09476308506449,"lp_locked_pct":0,"buys24":425,"sells24":615,"vol24":282019.33,"liq":13838085.27,"fdv":113726379,"price":0.1137,"boosts":0},{"ts":1787978050888,"holders":223101,"top10_pct":89.04140181122548,"lp_locked_pct":0,"buys24":481,"sells24":616,"vol24":289477.95,"liq":14540773.73,"fdv":120722844,"price":0.1207,"boosts":0},{"ts":1787984734351,"holders":223085,"top10_pct":89.07753066561955,"lp_locked_pct":0,"buys24":497,"sells24":783,"vol24":347997.14,"liq":13835454.77,"fdv":113683592,"price":0.1136,"boosts":0},{"ts":1787990551230,"holders":223085,"top10_pct":89.07768866596062,"lp_locked_pct":0,"buys24":485,"sells24":787,"vol24":343782.35,"liq":13722318.2,"fdv":112558013,"price":0.1125,"boosts":0},{"ts":1787998187441,"holders":223041,"top10_pct":89.08150345075903,"lp_locked_pct":0,"buys24":473,"sells24":727,"vol24":324571.08,"liq":13722108.95,"fdv":112558013,"price":0.1125,"boosts":0},{"ts":1788004547657,"holders":223085,"top10_pct":89.08614735258477,"lp_locked_pct":0,"buys24":421,"sells24":731,"vol24":304439.85,"liq":13715139.1,"fdv":112488724,"price":0.1124,"boosts":0},{"ts":1788010356895,"holders":223085,"top10_pct":89.08927954915181,"lp_locked_pct":0,"buys24":404,"sells24":725,"vol24":300163.48,"liq":13610002.51,"fdv":111443576,"price":0.1114,"boosts":0},{"ts":1788012937965,"holders":223085,"top10_pct":89.08936348058113,"lp_locked_pct":0,"buys24":378,"sells24":631,"vol24":256941.64,"liq":13610002.69,"fdv":111443577,"price":0.1114,"boosts":0},{"ts":1788019986114,"holders":223066,"top10_pct":89.08634745532493,"lp_locked_pct":0,"buys24":303,"sells24":545,"vol24":203670.27,"liq":13610113.73,"fdv":111443578,"price":0.1114,"boosts":0},{"ts":1788026642976,"holders":223023,"top10_pct":89.08629537546979,"lp_locked_pct":0,"buys24":304,"sells24":456,"vol24":162725.02,"liq":13610123.65,"fdv":111443574,"price":0.1114,"boosts":0},{"ts":1788034376720,"holders":223066,"top10_pct":0,"lp_locked_pct":0,"buys24":304,"sells24":382,"vol24":149015.15,"liq":13954252.55,"fdv":114863873,"price":0.1148,"boosts":0},{"ts":1788040915464,"holders":223066,"top10_pct":89.08621447912417,"lp_locked_pct":0,"buys24":311,"sells24":388,"vol24":148766.3,"liq":14069816.1,"fdv":116012279,"price":0.116,"boosts":0},{"ts":1788047856985,"holders":223066,"top10_pct":89.08617661675379,"lp_locked_pct":0,"buys24":291,"sells24":386,"vol24":144039.98,"liq":14069821.12,"fdv":116012281,"price":0.116,"boosts":0},{"ts":1788057206852,"holders":223067,"top10_pct":89.0847159818399,"lp_locked_pct":0,"buys24":305,"sells24":383,"vol24":149016.13,"liq":13954228.88,"fdv":114863646,"price":0.1148,"boosts":0},{"ts":1788064230001,"holders":223067,"top10_pct":89.0871440226789,"lp_locked_pct":0,"buys24":201,"sells24":362,"vol24":106456.91,"liq":13610281.05,"fdv":111443578,"price":0.1114,"boosts":0},{"ts":1788070279087,"holders":223067,"top10_pct":89.08804183900114,"lp_locked_pct":0,"buys24":115,"sells24":220,"vol24":41028.13,"liq":13610275.26,"fdv":111443502,"price":0.1114,"boosts":0},{"ts":1788077463397,"holders":223036,"top10_pct":0,"lp_locked_pct":0,"buys24":106,"sells24":191,"vol24":31368.54,"liq":13610267.2,"fdv":111443416,"price":0.1114,"boosts":0},{"ts":1788085352715,"holders":223067,"top10_pct":89.10955217316084,"lp_locked_pct":0,"buys24":104,"sells24":191,"vol24":43676.83,"liq":13499174.65,"fdv":110340175,"price":0.1103,"boosts":0},{"ts":1788091337231,"holders":223067,"top10_pct":89.1104234918329,"lp_locked_pct":0,"buys24":103,"sells24":150,"vol24":39545.93,"liq":13388964.71,"fdv":109247698,"price":0.1092,"boosts":0},{"ts":1788097613493,"holders":223067,"top10_pct":89.10992870329368,"lp_locked_pct":0,"buys24":104,"sells24":144,"vol24":35928.01,"liq":13726878.43,"fdv":112600376,"price":0.1126,"boosts":0},{"ts":1788104097137,"holders":223067,"top10_pct":0,"lp_locked_pct":0,"buys24":96,"sells24":144,"vol24":32338.43,"liq":13388982.23,"fdv":109247698,"price":0.1092,"boosts":0},{"ts":1788111089225,"holders":223067,"top10_pct":89.11123096795457,"lp_locked_pct":0,"buys24":86,"sells24":140,"vol24":31581.69,"liq":13388977.99,"fdv":109247649,"price":0.1092,"boosts":0},{"ts":1788117895625,"holders":223067,"top10_pct":0,"lp_locked_pct":0,"buys24":82,"sells24":134,"vol24":30943.05,"liq":13388986.73,"fdv":109247693,"price":0.1092,"boosts":0},{"ts":1788124974133,"holders":223067,"top10_pct":89.13639440131911,"lp_locked_pct":0,"buys24":92,"sells24":259,"vol24":56663.82,"liq":13393432.55,"fdv":109288972,"price":0.1092,"boosts":0},{"ts":1788131742808,"holders":223067,"top10_pct":89.17963306574573,"lp_locked_pct":0,"buys24":96,"sells24":322,"vol24":65897.88,"liq":13063866.95,"fdv":106026985,"price":0.106,"boosts":0},{"ts":1788138139741,"holders":223059,"top10_pct":89.21181034215543,"lp_locked_pct":0,"buys24":136,"sells24":414,"vol24":101378.53,"liq":12963020.29,"fdv":105024403,"price":0.105,"boosts":0},{"ts":1788144344830,"holders":223059,"top10_pct":89.2138318514093,"lp_locked_pct":0,"buys24":130,"sells24":403,"vol24":101311.94,"liq":12576412.27,"fdv":101213260,"price":0.1012,"boosts":0},{"ts":1788150871483,"holders":223059,"top10_pct":89.20985488216458,"lp_locked_pct":0,"buys24":137,"sells24":366,"vol24":102432.03,"liq":12645739.9,"fdv":101897301,"price":0.1018,"boosts":0},{"ts":1788158040797,"holders":223059,"top10_pct":0,"lp_locked_pct":0,"buys24":181,"sells24":360,"vol24":109279.19,"liq":13069380.78,"fdv":106074648,"price":0.106,"boosts":0},{"ts":1788165111898,"holders":223059,"top10_pct":89.24822614223608,"lp_locked_pct":0,"buys24":183,"sells24":357,"vol24":108979.03,"liq":12853702.66,"fdv":103945313,"price":0.1039,"boosts":0},{"ts":1788172996554,"holders":223059,"top10_pct":89.24794759629411,"lp_locked_pct":0,"buys24":192,"sells24":336,"vol24":92267.52,"liq":13176822.91,"fdv":107135396,"price":0.1071,"boosts":0},{"ts":1788179571539,"holders":223059,"top10_pct":89.23795483651968,"lp_locked_pct":0,"buys24":194,"sells24":338,"vol24":91701.22,"liq":12853731.46,"fdv":103945437,"price":0.1039,"boosts":0},{"ts":1788185723600,"holders":223052,"top10_pct":89.23801819935011,"lp_locked_pct":0,"buys24":199,"sells24":343,"vol24":91393.53,"liq":13176840.89,"fdv":107135395,"price":0.1071,"boosts":0},{"ts":1788192557757,"holders":223052,"top10_pct":89.25159274242908,"lp_locked_pct":0,"buys24":201,"sells24":383,"vol24":100010.25,"liq":12963200.26,"fdv":105024404,"price":0.105,"boosts":0},{"ts":1788198816316,"holders":223052,"top10_pct":89.2515653695646,"lp_locked_pct":0,"buys24":204,"sells24":387,"vol24":100850.65,"liq":12749508.7,"fdv":102916274,"price":0.1029,"boosts":0},{"ts":1788205169687,"holders":223052,"top10_pct":89.24337894335349,"lp_locked_pct":0,"buys24":226,"sells24":380,"vol24":107278.89,"liq":13176996.66,"fdv":107135394,"price":0.1071,"boosts":0},{"ts":1788211414055,"holders":223052,"top10_pct":89.23905523186585,"lp_locked_pct":0,"buys24":239,"sells24":252,"vol24":84274.18,"liq":12854036.72,"fdv":103945414,"price":0.1039,"boosts":0},{"ts":1788218015963,"holders":223040,"top10_pct":89.23524187325303,"lp_locked_pct":0,"buys24":268,"sells24":190,"vol24":78878,"liq":12959371.94,"fdv":104984891,"price":0.1049,"boosts":0},{"ts":1788224407849,"holders":223040,"top10_pct":89.2318466053105,"lp_locked_pct":0,"buys24":225,"sells24":94,"vol24":46267.65,"liq":13285450.87,"fdv":108206748,"price":0.1082,"boosts":0},{"ts":1788231126854,"holders":223040,"top10_pct":89.23489240201386,"lp_locked_pct":0,"buys24":220,"sells24":95,"vol24":47334.41,"liq":13285555.82,"fdv":108206748,"price":0.1082,"boosts":0},{"ts":1788237936247,"holders":223040,"top10_pct":89.22904756307668,"lp_locked_pct":0,"buys24":218,"sells24":98,"vol24":45460.7,"liq":12959689.62,"fdv":104984891,"price":0.1049,"boosts":0},{"ts":1788244945785,"holders":223040,"top10_pct":89.22701459400979,"lp_locked_pct":0,"buys24":187,"sells24":97,"vol24":39910.17,"liq":13065932,"fdv":106034740,"price":0.106,"boosts":0},{"ts":1788251859721,"holders":223037,"top10_pct":89.22721072260642,"lp_locked_pct":0,"buys24":219,"sells24":124,"vol24":55480.22,"liq":13051625.75,"fdv":105890660,"price":0.1058,"boosts":0},{"ts":1788258761079,"holders":223037,"top10_pct":89.23556423921856,"lp_locked_pct":0,"buys24":213,"sells24":172,"vol24":64007.05,"liq":12960026.75,"fdv":104984891,"price":0.1049,"boosts":0},{"ts":1788265127107,"holders":223037,"top10_pct":89.22363288687977,"lp_locked_pct":0,"buys24":227,"sells24":176,"vol24":69229.13,"liq":12960183.46,"fdv":104984889,"price":0.1049,"boosts":0},{"ts":1788271811964,"holders":223037,"top10_pct":89.23185202249182,"lp_locked_pct":0,"buys24":226,"sells24":207,"vol24":77648.72,"liq":13189377.03,"fdv":107249336,"price":0.1072,"boosts":0},{"ts":1788278681950,"holders":223037,"top10_pct":89.22028777131827,"lp_locked_pct":0,"buys24":268,"sells24":175,"vol24":76523.81,"liq":13066736.76,"fdv":106034739,"price":0.106,"boosts":0},{"ts":1788285256482,"holders":223033,"top10_pct":89.21575807241773,"lp_locked_pct":0,"buys24":279,"sells24":199,"vol24":78547.22,"liq":13066933.11,"fdv":106034721,"price":0.106,"boosts":0},{"ts":1788292018930,"holders":223033,"top10_pct":89.21899984906453,"lp_locked_pct":0,"buys24":264,"sells24":283,"vol24":86038.39,"liq":13396043.99,"fdv":109288815,"price":0.1092,"boosts":0},{"ts":1788298592002,"holders":223033,"top10_pct":89.21896060815222,"lp_locked_pct":0,"buys24":225,"sells24":286,"vol24":84576.24,"liq":13396097.62,"fdv":109288815,"price":0.1092,"boosts":0},{"ts":1788305245742,"holders":223033,"top10_pct":89.22198065024948,"lp_locked_pct":0,"buys24":213,"sells24":287,"vol24":87002.38,"liq":13067197.62,"fdv":106034741,"price":0.106,"boosts":0},{"ts":1788311987340,"holders":223033,"top10_pct":89.22700018534101,"lp_locked_pct":0,"buys24":214,"sells24":298,"vol24":84149.41,"liq":13067209.21,"fdv":106034740,"price":0.106,"boosts":0},{"ts":1788318777930,"holders":223033,"top10_pct":89.22069065817448,"lp_locked_pct":0,"buys24":250,"sells24":304,"vol24":89569.04,"liq":13396311.74,"fdv":109288815,"price":0.1092,"boosts":0},{"ts":1788325056815,"holders":223033,"top10_pct":89.21151489635619,"lp_locked_pct":0,"buys24":269,"sells24":320,"vol24":94843.96,"liq":13618057.46,"fdv":111485521,"price":0.1114,"boosts":0},{"ts":1788331605456,"holders":223033,"top10_pct":89.21224769089598,"lp_locked_pct":0,"buys24":253,"sells24":330,"vol24":93476.64,"liq":13276826.53,"fdv":108105613,"price":0.1081,"boosts":0},{"ts":1788338314764,"holders":223054,"top10_pct":89.21230003590084,"lp_locked_pct":0,"buys24":222,"sells24":313,"vol24":78193.1,"liq":13174801.04,"fdv":107095087,"price":0.107,"boosts":0},{"ts":1788345469694,"holders":223054,"top10_pct":89.25698940177114,"lp_locked_pct":0,"buys24":211,"sells24":352,"vol24":82864.28,"liq":13287322.92,"fdv":108206748,"price":0.1082,"boosts":0},{"ts":1788352679068,"holders":223054,"top10_pct":89.2389896672353,"lp_locked_pct":0,"buys24":205,"sells24":414,"vol24":91674.34,"liq":13287605.6,"fdv":108206750,"price":0.1082,"boosts":0},{"ts":1788359978573,"holders":223054,"top10_pct":89.24898714505697,"lp_locked_pct":0,"buys24":178,"sells24":390,"vol24":88808.8,"liq":12752060.85,"fdv":102916274,"price":0.1029,"boosts":0},{"ts":1788366930255,"holders":223054,"top10_pct":89.23230084949704,"lp_locked_pct":0,"buys24":179,"sells24":380,"vol24":92068.77,"liq":13287960.45,"fdv":108206748,"price":0.1082,"boosts":0},{"ts":1788373865994,"holders":223046,"top10_pct":89.22615873477358,"lp_locked_pct":0,"buys24":169,"sells24":302,"vol24":81031.03,"liq":13068287.92,"fdv":106034733,"price":0.106,"boosts":0},{"ts":1788380663426,"holders":223046,"top10_pct":89.23121329242109,"lp_locked_pct":0,"buys24":161,"sells24":276,"vol24":74652.82,"liq":13287978.34,"fdv":108206748,"price":0.1082,"boosts":0},{"ts":1788387335904,"holders":223046,"top10_pct":89.20630926384734,"lp_locked_pct":0,"buys24":215,"sells24":278,"vol24":85988.15,"liq":13619199.83,"fdv":111485521,"price":0.1114,"boosts":0},{"ts":1788393810229,"holders":223046,"top10_pct":89.20617144842657,"lp_locked_pct":0,"buys24":214,"sells24":277,"vol24":81945.39,"liq":13358166.67,"fdv":108898039,"price":0.1088,"boosts":0},{"ts":1788400357175,"holders":223046,"top10_pct":89.20595495515208,"lp_locked_pct":0,"buys24":214,"sells24":267,"vol24":82618.15,"liq":13393459.79,"fdv":109247642,"price":0.1092,"boosts":0},{"ts":1788406628338,"holders":223046,"top10_pct":89.20601515876228,"lp_locked_pct":0,"buys24":151,"sells24":266,"vol24":70478.43,"liq":13393464.69,"fdv":109247624,"price":0.1092,"boosts":0},{"ts":1788413069944,"holders":223046,"top10_pct":89.20613888114289,"lp_locked_pct":0,"buys24":153,"sells24":277,"vol24":65524.06,"liq":13393478.17,"fdv":109247682,"price":0.1092,"boosts":0},{"ts":1788419920810,"holders":223046,"top10_pct":89.20928579566343,"lp_locked_pct":0,"buys24":158,"sells24":282,"vol24":68725.06,"liq":13619365.88,"fdv":111485532,"price":0.1114,"boosts":0},{"ts":1788426307592,"holders":223046,"top10_pct":89.20651920184447,"lp_locked_pct":0,"buys24":162,"sells24":256,"vol24":62294.63,"liq":13393627.35,"fdv":109247699,"price":0.1092,"boosts":0},{"ts":1788433361309,"holders":223046,"top10_pct":89.20650309301367,"lp_locked_pct":0,"buys24":161,"sells24":205,"vol24":51687.56,"liq":13393628.52,"fdv":109247697,"price":0.1092,"boosts":0},{"ts":1788440038393,"holders":223046,"top10_pct":89.19232662767124,"lp_locked_pct":0,"buys24":211,"sells24":148,"vol24":56728.53,"liq":13615169.17,"fdv":111443576,"price":0.1114,"boosts":0},{"ts":1788446560799,"holders":223046,"top10_pct":89.20115689662286,"lp_locked_pct":0,"buys24":212,"sells24":161,"vol24":56094.77,"liq":13731882.61,"fdv":112600375,"price":0.1126,"boosts":0},{"ts":1788454026472,"holders":223046,"top10_pct":0,"lp_locked_pct":0,"buys24":215,"sells24":161,"vol24":60870.86,"liq":13845430.3,"fdv":113726379,"price":0.1137,"boosts":0},{"ts":1788460505393,"holders":223046,"top10_pct":89.18486786587448,"lp_locked_pct":0,"buys24":223,"sells24":154,"vol24":62531.03,"liq":13727827.24,"fdv":112558013,"price":0.1125,"boosts":0},{"ts":1788466641824,"holders":223046,"top10_pct":89.09607112917742,"lp_locked_pct":0,"buys24":226,"sells24":157,"vol24":61718.7,"liq":13616796.05,"fdv":111443576,"price":0.1114,"boosts":0},{"ts":1788472849680,"holders":223046,"top10_pct":89.0960425871284,"lp_locked_pct":0,"buys24":165,"sells24":155,"vol24":47793.04,"liq":13989642.04,"fdv":115148172,"price":0.1151,"boosts":0},{"ts":1788479170408,"holders":223038,"top10_pct":89.09719171031303,"lp_locked_pct":0,"buys24":160,"sells24":171,"vol24":48557.7,"liq":13616809.73,"fdv":111443574,"price":0.1114,"boosts":0},{"ts":1788484926774,"holders":223038,"top10_pct":89.10460817701775,"lp_locked_pct":0,"buys24":164,"sells24":212,"vol24":56138.64,"liq":13616808.22,"fdv":111443553,"price":0.1114,"boosts":0},{"ts":1788490949586,"holders":223038,"top10_pct":89.11139648274543,"lp_locked_pct":0,"buys24":165,"sells24":234,"vol24":63246.91,"liq":13846989.87,"fdv":113726380,"price":0.1137,"boosts":0},{"ts":1788496894948,"holders":223038,"top10_pct":89.11147034455179,"lp_locked_pct":0,"buys24":168,"sells24":228,"vol24":63516.06,"liq":13505678.03,"fdv":110340166,"price":0.1103,"boosts":0},{"ts":1788502694616,"holders":223038,"top10_pct":89.11615392862548,"lp_locked_pct":0,"buys24":162,"sells24":228,"vol24":64760.38,"liq":13395437.86,"fdv":109247699,"price":0.1092,"boosts":0},{"ts":1788508481299,"holders":223038,"top10_pct":89.11609176126093,"lp_locked_pct":0,"buys24":163,"sells24":226,"vol24":64218.97,"liq":13395450.97,"fdv":109247696,"price":0.1092,"boosts":0},{"ts":1788514428053,"holders":223035,"top10_pct":89.11519240738049,"lp_locked_pct":0,"buys24":157,"sells24":220,"vol24":62945.74,"liq":13733556.67,"fdv":112600375,"price":0.1126,"boosts":0},{"ts":1788520718728,"holders":223035,"top10_pct":89.11536425704342,"lp_locked_pct":0,"buys24":157,"sells24":229,"vol24":63069.8,"liq":13394366.87,"fdv":109247667,"price":0.1092,"boosts":0},{"ts":1788527202908,"holders":223035,"top10_pct":89.1322005881156,"lp_locked_pct":0,"buys24":113,"sells24":281,"vol24":76616.68,"liq":13398842.31,"fdv":109288822,"price":0.1092,"boosts":0},{"ts":1788533150275,"holders":223035,"top10_pct":89.14361441213735,"lp_locked_pct":0,"buys24":112,"sells24":271,"vol24":79395.02,"liq":12963790.05,"fdv":104984891,"price":0.1049,"boosts":0},{"ts":1788539371084,"holders":223035,"top10_pct":89.14851287559972,"lp_locked_pct":0,"buys24":104,"sells24":286,"vol24":82689.93,"liq":13289818.21,"fdv":108206748,"price":0.1082,"boosts":0},{"ts":1788545697121,"holders":223035,"top10_pct":89.14032963547172,"lp_locked_pct":0,"buys24":105,"sells24":285,"vol24":81302.24,"liq":13372866.93,"fdv":109027822,"price":0.109,"boosts":0},{"ts":1788551959312,"holders":223035,"top10_pct":89.14023456705866,"lp_locked_pct":0,"buys24":103,"sells24":284,"vol24":80839.91,"liq":13070130.3,"fdv":106034722,"price":0.106,"boosts":0},{"ts":1788557723319,"holders":223035,"top10_pct":89.14033903330787,"lp_locked_pct":0,"buys24":102,"sells24":276,"vol24":80689.74,"liq":13303398.23,"fdv":108340922,"price":0.1083,"boosts":0},{"ts":1788563506900,"holders":223021,"top10_pct":89.13537543188306,"lp_locked_pct":0,"buys24":103,"sells24":264,"vol24":80381.04,"liq":13070294.61,"fdv":106034735,"price":0.106,"boosts":0},{"ts":1788569525180,"holders":223021,"top10_pct":89.13195772629429,"lp_locked_pct":0,"buys24":111,"sells24":233,"vol24":77803.03,"liq":13399279.38,"fdv":109288815,"price":0.1092,"boosts":0},{"ts":1788575601647,"holders":223021,"top10_pct":89.1319295861325,"lp_locked_pct":0,"buys24":108,"sells24":189,"vol24":66546.11,"liq":13509734.73,"fdv":110381703,"price":0.1103,"boosts":0},{"ts":1788581407370,"holders":223021,"top10_pct":89.12352982018243,"lp_locked_pct":0,"buys24":137,"sells24":175,"vol24":72311.17,"liq":13621221.83,"fdv":111485756,"price":0.1114,"boosts":0},{"ts":1788587120932,"holders":223021,"top10_pct":89.12409844721233,"lp_locked_pct":0,"buys24":137,"sells24":155,"vol24":71531.98,"liq":13177879.41,"fdv":107095088,"price":0.107,"boosts":0},{"ts":1788593310588,"holders":223021,"top10_pct":89.10668896245761,"lp_locked_pct":0,"buys24":188,"sells24":143,"vol24":76672.21,"liq":13504338.52,"fdv":110326484,"price":0.1103,"boosts":0},{"ts":1788599141929,"holders":223021,"top10_pct":89.18751674797738,"lp_locked_pct":0,"buys24":189,"sells24":141,"vol24":76758.67,"liq":13505726.2,"fdv":110340175,"price":0.1103,"boosts":0},{"ts":1788605255291,"holders":223021,"top10_pct":89.18753178464303,"lp_locked_pct":0,"buys24":191,"sells24":154,"vol24":76915.15,"liq":13505738.41,"fdv":110340173,"price":0.1103,"boosts":0},{"ts":1788611424518,"holders":223021,"top10_pct":89.19044648898887,"lp_locked_pct":0,"buys24":192,"sells24":157,"vol24":81368.46,"liq":13733708.57,"fdv":112600375,"price":0.1126,"boosts":0},{"ts":1788617697455,"holders":223012,"top10_pct":89.19064028451012,"lp_locked_pct":0,"buys24":191,"sells24":97,"vol24":54356.55,"liq":13395631.73,"fdv":109247699,"price":0.1092,"boosts":0},{"ts":1788624039245,"holders":223012,"top10_pct":89.19058152335565,"lp_locked_pct":0,"buys24":189,"sells24":74,"vol24":36769.44,"liq":13395640.21,"fdv":109247698,"price":0.1092,"boosts":0},{"ts":1788630541122,"holders":223012,"top10_pct":89.18743065350816,"lp_locked_pct":0,"buys24":191,"sells24":81,"vol24":34416.91,"liq":13505944.37,"fdv":110340174,"price":0.1103,"boosts":0},{"ts":1788636963343,"holders":223012,"top10_pct":89.1873364362525,"lp_locked_pct":0,"buys24":188,"sells24":82,"vol24":34672.39,"liq":13505951.79,"fdv":110340175,"price":0.1103,"boosts":0},{"ts":1788643196714,"holders":223012,"top10_pct":89.18688982717153,"lp_locked_pct":0,"buys24":188,"sells24":86,"vol24":35531.54,"liq":13505977.5,"fdv":110340170,"price":0.1103,"boosts":0},{"ts":1788649264921,"holders":223012,"top10_pct":89.1852354593132,"lp_locked_pct":0,"buys24":188,"sells24":91,"vol24":35554.85,"liq":13506008.9,"fdv":110340175,"price":0.1103,"boosts":0},{"ts":1788655483269,"holders":223012,"top10_pct":89.15254629171491,"lp_locked_pct":0,"buys24":265,"sells24":101,"vol24":46755.25,"liq":13841019.12,"fdv":113658797,"price":0.1136,"boosts":0},{"ts":1788661448789,"holders":223015,"top10_pct":89.15198710423338,"lp_locked_pct":0,"buys24":270,"sells24":119,"vol24":49796.95,"liq":13957787.31,"fdv":114820430,"price":0.1148,"boosts":0},{"ts":1788667754332,"holders":223015,"top10_pct":89.15257166909412,"lp_locked_pct":0,"buys24":244,"sells24":128,"vol24":47096.23,"liq":14194161.83,"fdv":117172640,"price":0.1171,"boosts":0},{"ts":1788673971868,"holders":223015,"top10_pct":89.15167030736613,"lp_locked_pct":0,"buys24":249,"sells24":132,"vol24":48374.6,"liq":14311888.46,"fdv":118344126,"price":0.1183,"boosts":0},{"ts":1788679218392,"holders":223015,"top10_pct":89.16097058490085,"lp_locked_pct":0,"buys24":200,"sells24":182,"vol24":50326.03,"liq":14194500.24,"fdv":117172422,"price":0.1171,"boosts":0},{"ts":1788687686777,"holders":223015,"top10_pct":89.22027660132811,"lp_locked_pct":0,"buys24":205,"sells24":239,"vol24":66422.28,"liq":13962653.66,"fdv":114863644,"price":0.1148,"boosts":0},{"ts":1788696595311,"holders":223015,"top10_pct":89.22039448672815,"lp_locked_pct":0,"buys24":204,"sells24":231,"vol24":62594.09,"liq":13962664.65,"fdv":114863645,"price":0.1148,"boosts":0},{"ts":1788704462891,"holders":223015,"top10_pct":89.22027661104835,"lp_locked_pct":0,"buys24":205,"sells24":231,"vol24":63595.13,"liq":13618266.68,"fdv":111443576,"price":0.1114,"boosts":0},{"ts":1788711493146,"holders":223008,"top10_pct":89.23162874776999,"lp_locked_pct":0,"buys24":209,"sells24":249,"vol24":75952.7,"liq":13735004.48,"fdv":112600383,"price":0.1126,"boosts":0},{"ts":1788722147659,"holders":223008,"top10_pct":89.23115274024795,"lp_locked_pct":0,"buys24":202,"sells24":245,"vol24":71477.12,"liq":13848540.92,"fdv":113726381,"price":0.1137,"boosts":0},{"ts":1788734348247,"holders":223008,"top10_pct":89.22273694737007,"lp_locked_pct":0,"buys24":227,"sells24":242,"vol24":80786.88,"liq":13848612.48,"fdv":113726380,"price":0.1137,"boosts":0},{"ts":1788744604914,"holders":222987,"top10_pct":89.20130100649631,"lp_locked_pct":0,"buys24":134,"sells24":234,"vol24":68229.58,"liq":13507538.46,"fdv":110340164,"price":0.1103,"boosts":0},{"ts":1788757131139,"holders":222987,"top10_pct":89.20097646396138,"lp_locked_pct":0,"buys24":115,"sells24":213,"vol24":62859.9,"liq":13618724.27,"fdv":111443574,"price":0.1114,"boosts":0},{"ts":1788768367696,"holders":222987,"top10_pct":89.20480664312655,"lp_locked_pct":0,"buys24":100,"sells24":167,"vol24":45394.65,"liq":13849135.2,"fdv":113729423,"price":0.1137,"boosts":0},{"ts":1788780688404,"holders":222982,"top10_pct":89.20079464171353,"lp_locked_pct":0,"buys24":96,"sells24":96,"vol24":38226.92,"liq":13507741.42,"fdv":110340168,"price":0.1103,"boosts":0},{"ts":1788792630242,"holders":222982,"top10_pct":89.08216694989603,"lp_locked_pct":0,"buys24":204,"sells24":91,"vol24":50489.76,"liq":13959505.52,"fdv":114820428,"price":0.1148,"boosts":0},{"ts":1788803313592,"holders":222982,"top10_pct":89.10841213873216,"lp_locked_pct":0,"buys24":218,"sells24":163,"vol24":83703.15,"liq":13732047.11,"fdv":112557996,"price":0.1125,"boosts":0},{"ts":1788813857133,"holders":222983,"top10_pct":89.10862608830966,"lp_locked_pct":0,"buys24":218,"sells24":199,"vol24":84248.19,"liq":13619910.61,"fdv":111443568,"price":0.1114,"boosts":0},{"ts":1788826519785,"holders":222957,"top10_pct":89.11749578177172,"lp_locked_pct":0,"buys24":220,"sells24":247,"vol24":87620.83,"liq":13508805.29,"fdv":110339941,"price":0.1103,"boosts":0},{"ts":1788836818946,"holders":222983,"top10_pct":89.11414242984263,"lp_locked_pct":0,"buys24":242,"sells24":248,"vol24":98878.96,"liq":13620183.42,"fdv":111443577,"price":0.1114,"boosts":0},{"ts":1788850032330,"holders":222982,"top10_pct":89.11447800825299,"lp_locked_pct":0,"buys24":262,"sells24":258,"vol24":99754.56,"liq":13964659.11,"fdv":114863644,"price":0.1148,"boosts":0},{"ts":1788860729963,"holders":222982,"top10_pct":89.11530547049,"lp_locked_pct":0,"buys24":266,"sells24":265,"vol24":95562.03,"liq":13964694.78,"fdv":114863644,"price":0.1148,"boosts":0},{"ts":1788872548878,"holders":222982,"top10_pct":89.12578424110373,"lp_locked_pct":0,"buys24":171,"sells24":329,"vol24":96207.61,"liq":13850788.97,"fdv":113726379,"price":0.1137,"boosts":0},{"ts":1788885509203,"holders":222982,"top10_pct":89.1095329526351,"lp_locked_pct":0,"buys24":197,"sells24":262,"vol24":71931.04,"liq":14080621.56,"fdv":116008618,"price":0.116,"boosts":0},{"ts":1788898724224,"holders":222982,"top10_pct":89.11013452415554,"lp_locked_pct":0,"buys24":190,"sells24":242,"vol24":72647.26,"liq":13621034.96,"fdv":111443577,"price":0.1114,"boosts":0},{"ts":1788911397723,"holders":222980,"top10_pct":89.11855683005238,"lp_locked_pct":0,"buys24":160,"sells24":194,"vol24":67391.42,"liq":13620936.18,"fdv":111443578,"price":0.1114,"boosts":0},{"ts":1788923168654,"holders":222980,"top10_pct":89.11951356019415,"lp_locked_pct":0,"buys24":149,"sells24":215,"vol24":56727.75,"liq":13509790.07,"fdv":110340176,"price":0.1103,"boosts":0},{"ts":1788935560412,"holders":222980,"top10_pct":89.11993193647872,"lp_locked_pct":0,"buys24":127,"sells24":191,"vol24":54079.43,"liq":13850970.66,"fdv":113726379,"price":0.1137,"boosts":0},{"ts":1788946491278,"holders":222974,"top10_pct":89.11436689766818,"lp_locked_pct":0,"buys24":128,"sells24":173,"vol24":58370.18,"liq":13965541.83,"fdv":114863643,"price":0.1148,"boosts":0},{"ts":1788959230391,"holders":222974,"top10_pct":89.11262593913501,"lp_locked_pct":0,"buys24":118,"sells24":117,"vol24":38565.86,"liq":13621187.47,"fdv":111443578,"price":0.1114,"boosts":0},{"ts":1788971759956,"holders":222974,"top10_pct":89.12255556615526,"lp_locked_pct":0,"buys24":78,"sells24":152,"vol24":40461.85,"liq":13737951.18,"fdv":112600376,"price":0.1126,"boosts":0},{"ts":1788984527688,"holders":222974,"top10_pct":89.12250503418856,"lp_locked_pct":0,"buys24":70,"sells24":129,"vol24":39374.97,"liq":13399929.53,"fdv":109247697,"price":0.1092,"boosts":0},{"ts":1788997420391,"holders":222950,"top10_pct":89.16985865864623,"lp_locked_pct":0,"buys24":111,"sells24":301,"vol24":109064.82,"liq":12656277.94,"fdv":101897301,"price":0.1018,"boosts":0},{"ts":1789010099520,"holders":222950,"top10_pct":89.17731181740199,"lp_locked_pct":0,"buys24":109,"sells24":282,"vol24":118607.57,"liq":12973752.32,"fdv":105024403,"price":0.105,"boosts":0},{"ts":1789022525823,"holders":222950,"top10_pct":89.18002903917349,"lp_locked_pct":0,"buys24":114,"sells24":281,"vol24":123527.93,"liq":12554019.74,"fdv":100888417,"price":0.1008,"boosts":0},{"ts":1789035833233,"holders":222931,"top10_pct":89.17831066616304,"lp_locked_pct":0,"buys24":113,"sells24":283,"vol24":121780.81,"liq":12554085.92,"fdv":100888401,"price":0.1008,"boosts":0},{"ts":1789047862339,"holders":222931,"top10_pct":89.19244394372717,"lp_locked_pct":0,"buys24":110,"sells24":306,"vol24":134252.06,"liq":12352098.05,"fdv":98900517,"price":0.0989,"boosts":0},{"ts":1789061187376,"holders":222931,"top10_pct":89.186760307247,"lp_locked_pct":0,"buys24":104,"sells24":281,"vol24":138174.04,"liq":12452144.64,"fdv":99881728,"price":0.09988,"boosts":0},{"ts":1789075279273,"holders":222920,"top10_pct":89.181480704755,"lp_locked_pct":0,"buys24":103,"sells24":266,"vol24":139221.59,"liq":12452969.3,"fdv":99889522,"price":0.09988,"boosts":0},{"ts":1789091042701,"holders":222920,"top10_pct":89.18692429641331,"lp_locked_pct":0,"buys24":55,"sells24":103,"vol24":66226.58,"liq":12660995.64,"fdv":101935651,"price":0.1019,"boosts":0},{"ts":1789103727404,"holders":222920,"top10_pct":0,"lp_locked_pct":0,"buys24":56,"sells24":102,"vol24":63739.15,"liq":12764630.78,"fdv":102955008,"price":0.1029,"boosts":0},{"ts":1789108711473,"holders":222920,"top10_pct":89.18515863631104,"lp_locked_pct":0,"buys24":53,"sells24":102,"vol24":61606.15,"liq":12453002.81,"fdv":99889322,"price":0.09988,"boosts":0},{"ts":1789124234073,"holders":222907,"top10_pct":89.18810551389437,"lp_locked_pct":0,"buys24":46,"sells24":103,"vol24":60809,"liq":12358171.94,"fdv":98956509,"price":0.09895,"boosts":0},{"ts":1789140333497,"holders":222907,"top10_pct":89.15072341269624,"lp_locked_pct":0,"buys24":112,"sells24":118,"vol24":69912.44,"liq":12761310.59,"fdv":102916214,"price":0.1029,"boosts":0},{"ts":1789158718316,"holders":222908,"top10_pct":89.17070084000882,"lp_locked_pct":0,"buys24":109,"sells24":206,"vol24":62754,"liq":12870107.29,"fdv":103984559,"price":0.1039,"boosts":0},{"ts":1789176074879,"holders":222908,"top10_pct":89.17067531901483,"lp_locked_pct":0,"buys24":126,"sells24":201,"vol24":59853.82,"liq":12870169.56,"fdv":103984558,"price":0.1039,"boosts":0},{"ts":1789192891701,"holders":222908,"top10_pct":89.16264991212739,"lp_locked_pct":0,"buys24":156,"sells24":204,"vol24":69713.62,"liq":12975779.76,"fdv":105024405,"price":0.105,"boosts":0},{"ts":1789207239780,"holders":222898,"top10_pct":89.1626213020112,"lp_locked_pct":0,"buys24":159,"sells24":200,"vol24":71473.38,"liq":12975786.53,"fdv":105024404,"price":0.105,"boosts":0},{"ts":1789223791243,"holders":222898,"top10_pct":89.1626213020112,"lp_locked_pct":0,"buys24":98,"sells24":150,"vol24":42558.71,"liq":12975807.73,"fdv":105024403,"price":0.105,"boosts":0},{"ts":1789239955169,"holders":222898,"top10_pct":89.16262137308794,"lp_locked_pct":0,"buys24":97,"sells24":42,"vol24":21785.43,"liq":12658323.6,"fdv":101897301,"price":0.1018,"boosts":0},{"ts":1789256682696,"holders":222885,"top10_pct":89.16262137358393,"lp_locked_pct":0,"buys24":89,"sells24":57,"vol24":20051.81,"liq":12658332.58,"fdv":101897251,"price":0.1018,"boosts":0},{"ts":1789273351182,"holders":222885,"top10_pct":89.16262137358393,"lp_locked_pct":0,"buys24":86,"sells24":66,"vol24":14978.45,"liq":12658264.84,"fdv":101896362,"price":0.1018,"boosts":0},{"ts":1789288267693,"holders":222844,"top10_pct":89.16262137358393,"lp_locked_pct":0,"buys24":73,"sells24":79,"vol24":9610.99,"liq":12658366.5,"fdv":101897297,"price":0.1018,"boosts":0},{"ts":1789305774507,"holders":222885,"top10_pct":89.16262137358393,"lp_locked_pct":0,"buys24":73,"sells24":99,"vol24":10782.81,"liq":12870379.94,"fdv":103984559,"price":0.1039,"boosts":0},{"ts":1789321235580,"holders":222880,"top10_pct":89.16262137358393,"lp_locked_pct":0,"buys24":77,"sells24":99,"vol24":10669.27,"liq":12870384.28,"fdv":103984558,"price":0.1039,"boosts":0},{"ts":1789336527678,"holders":222880,"top10_pct":89.16262145058687,"lp_locked_pct":0,"buys24":69,"sells24":78,"vol24":8399.43,"liq":12555983.38,"fdv":100888416,"price":0.1008,"boosts":0},{"ts":1789352499814,"holders":222868,"top10_pct":89.16262145104527,"lp_locked_pct":0,"buys24":61,"sells24":87,"vol24":16167.45,"liq":12454514.57,"fdv":99889522,"price":0.09988,"boosts":0},{"ts":1789367585215,"holders":222868,"top10_pct":89.16262145104527,"lp_locked_pct":0,"buys24":72,"sells24":85,"vol24":20406.14,"liq":12556024.51,"fdv":100888417,"price":0.1008,"boosts":0},{"ts":1789385364283,"holders":222867,"top10_pct":89.162621451204,"lp_locked_pct":0,"buys24":74,"sells24":63,"vol24":21351.6,"liq":12556256.35,"fdv":100888417,"price":0.1008,"boosts":0},{"ts":1789403145635,"holders":222867,"top10_pct":89.13013457939932,"lp_locked_pct":0,"buys24":81,"sells24":64,"vol24":22704.09,"liq":12870620.54,"fdv":103984559,"price":0.1039,"boosts":0},{"ts":1789422957784,"holders":222852,"top10_pct":89.13667338016629,"lp_locked_pct":0,"buys24":81,"sells24":68,"vol24":30499.95,"liq":12870850.93,"fdv":103984558,"price":0.1039,"boosts":0},{"ts":1789441429584,"holders":222852,"top10_pct":89.13822688820825,"lp_locked_pct":0,"buys24":85,"sells24":54,"vol24":23106.65,"liq":12766354.75,"fdv":102955008,"price":0.1029,"boosts":0},{"ts":1789463008597,"holders":222852,"top10_pct":89.12999343481029,"lp_locked_pct":0,"buys24":150,"sells24":62,"vol24":22839.28,"liq":12976534.52,"fdv":105024403,"price":0.105,"boosts":0},{"ts":1789480939009,"holders":222869,"top10_pct":89.13602739934171,"lp_locked_pct":0,"buys24":148,"sells24":93,"vol24":29596.2,"liq":12556683.18,"fdv":100888406,"price":0.1008,"boosts":0},{"ts":1789499892199,"holders":222869,"top10_pct":89.16803171210283,"lp_locked_pct":0,"buys24":148,"sells24":139,"vol24":65617.87,"liq":12358637.52,"fdv":98937741,"price":0.09893,"boosts":0},{"ts":1789519343285,"holders":222870,"top10_pct":89.16851398272148,"lp_locked_pct":0,"buys24":148,"sells24":147,"vol24":60684.29,"liq":12058302.45,"fdv":95991820,"price":0.09599,"boosts":0},{"ts":1789531542731,"holders":222870,"top10_pct":89.16836783278458,"lp_locked_pct":0,"buys24":138,"sells24":143,"vol24":56366.95,"liq":12058299.72,"fdv":95991724,"price":0.09599,"boosts":0},{"ts":1789549986440,"holders":222873,"top10_pct":89.16808729853545,"lp_locked_pct":0,"buys24":62,"sells24":135,"vol24":50721.34,"liq":12058247.73,"fdv":95991091,"price":0.09599,"boosts":0},{"ts":1789568728174,"holders":222873,"top10_pct":89.17773334341022,"lp_locked_pct":0,"buys24":54,"sells24":121,"vol24":54484.68,"liq":11961388.87,"fdv":95041452,"price":0.09504,"boosts":0},{"ts":1789585903984,"holders":222873,"top10_pct":89.18564012679494,"lp_locked_pct":0,"buys24":76,"sells24":88,"vol24":35578.31,"liq":11682412.15,"fdv":92307623,"price":0.0923,"boosts":0},{"ts":1789603435049,"holders":222873,"top10_pct":89.1855801796947,"lp_locked_pct":0,"buys24":78,"sells24":80,"vol24":33192.83,"liq":11865441.31,"fdv":94100240,"price":0.0941,"boosts":0},{"ts":1789621674858,"holders":222873,"top10_pct":89.183708869965,"lp_locked_pct":0,"buys24":85,"sells24":73,"vol24":34584.6,"liq":12160461.18,"fdv":96988274,"price":0.09698,"boosts":0},{"ts":1789642621406,"holders":222865,"top10_pct":89.17810376433478,"lp_locked_pct":0,"buys24":90,"sells24":70,"vol24":39110.69,"liq":11865686.4,"fdv":94100448,"price":0.0941,"boosts":0},{"ts":1789660350614,"holders":222865,"top10_pct":89.17286876275004,"lp_locked_pct":0,"buys24":100,"sells24":22,"vol24":12596.57,"liq":11961762.47,"fdv":95041452,"price":0.09504,"boosts":0},{"ts":1789678327369,"holders":222868,"top10_pct":89.166065184505,"lp_locked_pct":0,"buys24":97,"sells24":29,"vol24":13145.66,"liq":12259504.49,"fdv":97958157,"price":0.09795,"boosts":0},{"ts":1789697795982,"holders":222868,"top10_pct":89.15730826747401,"lp_locked_pct":0,"buys24":112,"sells24":33,"vol24":20225.2,"liq":12460346.47,"fdv":99927116,"price":0.09992,"boosts":0},{"ts":1789717716024,"holders":222860,"top10_pct":89.14203163850846,"lp_locked_pct":0,"buys24":143,"sells24":40,"vol24":25725.84,"liq":12664712.09,"fdv":101935651,"price":0.1019,"boosts":0},{"ts":1789739910090,"holders":222860,"top10_pct":89.1262856554609,"lp_locked_pct":0,"buys24":159,"sells24":36,"vol24":34018.33,"liq":12863396.42,"fdv":103890280,"price":0.1038,"boosts":0},{"ts":1789760040401,"holders":222836,"top10_pct":89.12342887374349,"lp_locked_pct":0,"buys24":149,"sells24":41,"vol24":31331.65,"liq":12558509.93,"fdv":100888417,"price":0.1008,"boosts":0},{"ts":1789781655943,"holders":222836,"top10_pct":89.11686737716069,"lp_locked_pct":0,"buys24":249,"sells24":57,"vol24":27564.93,"liq":12978496.9,"fdv":105024403,"price":0.105,"boosts":0},{"ts":1789803076631,"holders":222836,"top10_pct":89.11867419252026,"lp_locked_pct":0,"buys24":204,"sells24":65,"vol24":20105.8,"liq":12873000.74,"fdv":103984580,"price":0.1039,"boosts":0},{"ts":1789823846239,"holders":222836,"top10_pct":89.1171622300149,"lp_locked_pct":0,"buys24":215,"sells24":74,"vol24":19975.9,"liq":12978640.62,"fdv":105024403,"price":0.105,"boosts":0},{"ts":1789843567791,"holders":222836,"top10_pct":89.11026580117934,"lp_locked_pct":0,"buys24":214,"sells24":88,"vol24":22208.72,"liq":13008395.62,"fdv":105318406,"price":0.1053,"boosts":0},{"ts":1789864665363,"holders":222836,"top10_pct":89.11850342651043,"lp_locked_pct":0,"buys24":89,"sells24":89,"vol24":26512.71,"liq":12873280,"fdv":103984558,"price":0.1039,"boosts":0},{"ts":1789886796600,"holders":222795,"top10_pct":89.12034152540893,"lp_locked_pct":0,"buys24":100,"sells24":130,"vol24":42084.89,"liq":12559203.78,"fdv":100888417,"price":0.1008,"boosts":0},{"ts":1789907189988,"holders":222795,"top10_pct":89.12963069204123,"lp_locked_pct":0,"buys24":80,"sells24":171,"vol24":45973.75,"liq":12457604.88,"fdv":99889522,"price":0.09988,"boosts":0},{"ts":1789927034560,"holders":222776,"top10_pct":89.12678591085168,"lp_locked_pct":0,"buys24":74,"sells24":259,"vol24":54417.64,"liq":12559391.71,"fdv":100888409,"price":0.1008,"boosts":0},{"ts":1789948620708,"holders":222776,"top10_pct":89.12810915730388,"lp_locked_pct":0,"buys24":63,"sells24":240,"vol24":45945.96,"liq":12769418.07,"fdv":102955008,"price":0.1029,"boosts":0},{"ts":1789969925558,"holders":222776,"top10_pct":89.12709375039773,"lp_locked_pct":0,"buys24":59,"sells24":217,"vol24":47200.34,"liq":12810213.79,"fdv":103353792,"price":0.1033,"boosts":0},{"ts":1789978601801,"holders":222776,"top10_pct":89.07779703334701,"lp_locked_pct":0,"buys24":61,"sells24":219,"vol24":47309.39,"liq":12458105.5,"fdv":99889521,"price":0.09988,"boosts":0},{"ts":1789999342520,"holders":222776,"top10_pct":89.04492453146969,"lp_locked_pct":0,"buys24":125,"sells24":99,"vol24":82490.16,"liq":12976297.29,"fdv":104984891,"price":0.1049,"boosts":0},{"ts":1790021132013,"holders":222776,"top10_pct":89.0476922484182,"lp_locked_pct":0,"buys24":118,"sells24":130,"vol24":82679.03,"liq":13194147.56,"fdv":107135395,"price":0.1071,"boosts":0},{"ts":1790042839044,"holders":222749,"top10_pct":89.10773954251309,"lp_locked_pct":0,"buys24":145,"sells24":120,"vol24":74558.33,"liq":13522719.13,"fdv":110381703,"price":0.1103,"boosts":0},{"ts":1790064099826,"holders":222749,"top10_pct":89.1126505011718,"lp_locked_pct":0,"buys24":146,"sells24":131,"vol24":80200.35,"liq":13083306.58,"fdv":106034598,"price":0.106,"boosts":0},{"ts":1790084034710,"holders":222746,"top10_pct":89.10687803044331,"lp_locked_pct":0,"buys24":90,"sells24":151,"vol24":41937.48,"liq":13412708.13,"fdv":109288815,"price":0.1092,"boosts":0},{"ts":1790107343751,"holders":222736,"top10_pct":89.09614448132157,"lp_locked_pct":0,"buys24":119,"sells24":131,"vol24":46466.4,"liq":13523337.25,"fdv":110381704,"price":0.1103,"boosts":0},{"ts":1790129214011,"holders":222736,"top10_pct":89.06937563952047,"lp_locked_pct":0,"buys24":157,"sells24":133,"vol24":53146.25,"liq":13630826.63,"fdv":111443555,"price":0.1114,"boosts":0},{"ts":1790152528774,"holders":222736,"top10_pct":89.06197084836083,"lp_locked_pct":0,"buys24":167,"sells24":115,"vol24":48104.59,"liq":13743200.81,"fdv":112557916,"price":0.1125,"boosts":0},{"ts":1790174298032,"holders":222736,"top10_pct":89.11306812701827,"lp_locked_pct":0,"buys24":181,"sells24":222,"vol24":94634.12,"liq":13304880.59,"fdv":108206748,"price":0.1082,"boosts":0},{"ts":1790198409134,"holders":222736,"top10_pct":89.12956685369,"lp_locked_pct":0,"buys24":129,"sells24":314,"vol24":102745.2,"liq":12769229.37,"fdv":102916274,"price":0.1029,"boosts":0},{"ts":1790220997259,"holders":222736,"top10_pct":89.14209448506317,"lp_locked_pct":0,"buys24":98,"sells24":414,"vol24":117133.19,"liq":12983087.28,"fdv":105024403,"price":0.105,"boosts":0},{"ts":1790245417922,"holders":222748,"top10_pct":89.03728566175523,"lp_locked_pct":0,"buys24":84,"sells24":429,"vol24":125101,"liq":12647210.11,"fdv":101714084,"price":0.1017,"boosts":0},{"ts":1790269650240,"holders":222735,"top10_pct":89.0064896027952,"lp_locked_pct":0,"buys24":124,"sells24":214,"vol24":62006.39,"liq":13193584.82,"fdv":107095087,"price":0.107,"boosts":0},{"ts":1790277925278,"holders":222735,"top10_pct":89.05272605761218,"lp_locked_pct":0,"buys24":132,"sells24":193,"vol24":60539.09,"liq":13080209.51,"fdv":105973947,"price":0.1059,"boosts":0},{"ts":1790301440093,"holders":222735,"top10_pct":89.0571147312832,"lp_locked_pct":0,"buys24":136,"sells24":188,"vol24":59426.34,"liq":13086412.06,"fdv":106034740,"price":0.106,"boosts":0},{"ts":1790316733424,"holders":222740,"top10_pct":89.06342548003082,"lp_locked_pct":0,"buys24":131,"sells24":131,"vol24":47347.64,"liq":12956601.76,"fdv":104752093,"price":0.1047,"boosts":0},{"ts":1790339317042,"holders":222740,"top10_pct":89.05466913164504,"lp_locked_pct":0,"buys24":154,"sells24":110,"vol24":42642.97,"liq":13526373.89,"fdv":110381703,"price":0.1103,"boosts":0},{"ts":1790362747783,"holders":222731,"top10_pct":89.06058165189533,"lp_locked_pct":0,"buys24":85,"sells24":122,"vol24":35005.94,"liq":13306660.56,"fdv":108206750,"price":0.1082,"boosts":0},{"ts":1790386793678,"holders":222739,"top10_pct":89.05945746673991,"lp_locked_pct":0,"buys24":87,"sells24":101,"vol24":31479.7,"liq":13086842.38,"fdv":106034732,"price":0.106,"boosts":0},{"ts":1790410625728,"holders":222739,"top10_pct":89.05798453968205,"lp_locked_pct":0,"buys24":95,"sells24":109,"vol24":24174.95,"liq":12980352.82,"fdv":104984887,"price":0.1049,"boosts":0},{"ts":1790432032672,"holders":222725,"top10_pct":89.05784677513698,"lp_locked_pct":0,"buys24":76,"sells24":88,"vol24":6519.08,"liq":13306509.91,"fdv":108206748,"price":0.1082,"boosts":0},{"ts":1790454728762,"holders":222725,"top10_pct":89.05012266325913,"lp_locked_pct":0,"buys24":108,"sells24":224,"vol24":42335.18,"liq":13087561.44,"fdv":106034739,"price":0.106,"boosts":0},{"ts":1790477951629,"holders":222725,"top10_pct":89.05890003490131,"lp_locked_pct":0,"buys24":111,"sells24":272,"vol24":68085.3,"liq":13307614.11,"fdv":108206748,"price":0.1082,"boosts":0},{"ts":1790499059187,"holders":222709,"top10_pct":88.91971917212558,"lp_locked_pct":0,"buys24":125,"sells24":275,"vol24":134013.62,"liq":13524179.38,"fdv":110339917,"price":0.1103,"boosts":0},{"ts":1790523393457,"holders":222709,"top10_pct":88.94577609170224,"lp_locked_pct":0,"buys24":122,"sells24":394,"vol24":155738.47,"liq":13418191.62,"fdv":109289067,"price":0.1092,"boosts":0},{"ts":1790547366553,"holders":222709,"top10_pct":88.94537648666932,"lp_locked_pct":0,"buys24":109,"sells24":202,"vol24":106659.53,"liq":13089029.11,"fdv":106034740,"price":0.106,"boosts":0},{"ts":1790572032610,"holders":222709,"top10_pct":88.98687119580106,"lp_locked_pct":0,"buys24":122,"sells24":384,"vol24":159600.81,"liq":12881948.49,"fdv":103984558,"price":0.1039,"boosts":0},{"ts":1790597341069,"holders":222695,"top10_pct":89.00582179419253,"lp_locked_pct":0,"buys24":112,"sells24":356,"vol24":127972.03,"liq":12674196.46,"fdv":101935651,"price":0.1019,"boosts":0},{"ts":1790622293463,"holders":222695,"top10_pct":89.00118010734137,"lp_locked_pct":0,"buys24":140,"sells24":312,"vol24":117783.76,"liq":12568003.32,"fdv":100888416,"price":0.1008,"boosts":0},{"ts":1790647701544,"holders":222695,"top10_pct":89.11627253900087,"lp_locked_pct":0,"buys24":129,"sells24":208,"vol24":106798.11,"liq":12365749.35,"fdv":98900516,"price":0.0989,"boosts":0},{"ts":1790671945314,"holders":222695,"top10_pct":89.06278315815257,"lp_locked_pct":0,"buys24":120,"sells24":149,"vol24":62514.04,"liq":12466622.54,"fdv":99889521,"price":0.09988,"boosts":0},{"ts":1790696702089,"holders":222670,"top10_pct":89.0734126516944,"lp_locked_pct":0,"buys24":99,"sells24":94,"vol24":41976.76,"liq":12883182.06,"fdv":103984559,"price":0.1039,"boosts":0},{"ts":1790719571931,"holders":222670,"top10_pct":89.0814290062034,"lp_locked_pct":0,"buys24":105,"sells24":129,"vol24":59607.52,"liq":12778927.8,"fdv":102955007,"price":0.1029,"boosts":0},{"ts":1790733849994,"holders":222667,"top10_pct":89.08008200040783,"lp_locked_pct":0,"buys24":117,"sells24":109,"vol24":55023.37,"liq":12778980.37,"fdv":102955015,"price":0.1029,"boosts":0},{"ts":1790774941011,"holders":222659,"top10_pct":89.06674535880038,"lp_locked_pct":0,"buys24":122,"sells24":114,"vol24":66977.6,"liq":12880241.71,"fdv":103945437,"price":0.1039,"boosts":0},{"ts":1790807333491,"holders":222659,"top10_pct":89.0904619264015,"lp_locked_pct":0,"buys24":108,"sells24":232,"vol24":69130.95,"liq":12989933.33,"fdv":105024405,"price":0.105,"boosts":0},{"ts":1790841868092,"holders":222654,"top10_pct":89.06647246100961,"lp_locked_pct":0,"buys24":269,"sells24":343,"vol24":124917.58,"liq":12985899.25,"fdv":104977151,"price":0.1049,"boosts":0},{"ts":1790886378753,"holders":222595,"top10_pct":89.07190158660408,"lp_locked_pct":0,"buys24":320,"sells24":320,"vol24":121097.32,"liq":12777600.26,"fdv":102916273,"price":0.1029,"boosts":0},{"ts":1790928441681,"holders":222595,"top10_pct":89.06240671009104,"lp_locked_pct":0,"buys24":169,"sells24":222,"vol24":69410.06,"liq":13205599.83,"fdv":107135394,"price":0.1071,"boosts":0},{"ts":1790972983657,"holders":222520,"top10_pct":89.06296694000055,"lp_locked_pct":0,"buys24":131,"sells24":193,"vol24":56671.99,"liq":12572211.21,"fdv":100888414,"price":0.1008,"boosts":0},{"ts":1791020578645,"holders":222507,"top10_pct":89.06084401158198,"lp_locked_pct":0,"buys24":88,"sells24":151,"vol24":49569.04,"liq":12674796.03,"fdv":101897168,"price":0.1018,"boosts":0},{"ts":1791064645231,"holders":222502,"top10_pct":89.05755021571915,"lp_locked_pct":0,"buys24":78,"sells24":42,"vol24":14037.74,"liq":12675046.08,"fdv":101897294,"price":0.1018,"boosts":0},{"ts":1791104951220,"holders":222480,"top10_pct":89.1449243103618,"lp_locked_pct":0,"buys24":80,"sells24":58,"vol24":12325.22,"liq":12992596.2,"fdv":105024404,"price":0.105,"boosts":0},{"ts":1791144687042,"holders":222468,"top10_pct":89.14524569017206,"lp_locked_pct":0,"buys24":59,"sells24":62,"vol24":8925.81,"liq":12992683.48,"fdv":105024403,"price":0.105,"boosts":0},{"ts":1791176812888,"holders":222461,"top10_pct":89.14163329667738,"lp_locked_pct":0,"buys24":60,"sells24":69,"vol24":27570.39,"liq":12778873.62,"fdv":102916207,"price":0.1029,"boosts":0},{"ts":1791206258314,"holders":222454,"top10_pct":89.1305019214667,"lp_locked_pct":0,"buys24":57,"sells24":56,"vol24":30374.33,"liq":12779016.04,"fdv":102916274,"price":0.1029,"boosts":0},{"ts":1791251658004,"holders":222446,"top10_pct":89.14420832308757,"lp_locked_pct":0,"buys24":56,"sells24":89,"vol24":40083.83,"liq":12573118.17,"fdv":100888417,"price":0.1008,"boosts":0},{"ts":1791296635544,"holders":222437,"top10_pct":89.13080993588633,"lp_locked_pct":0,"buys24":46,"sells24":88,"vol24":17845.99,"liq":12573050.53,"fdv":100888341,"price":0.1008,"boosts":0},{"ts":1791326180147,"holders":222424,"top10_pct":89.13893728235827,"lp_locked_pct":0,"buys24":44,"sells24":92,"vol24":12144.14,"liq":12471501.68,"fdv":99889515,"price":0.09988,"boosts":0},{"ts":1791374612572,"holders":222426,"top10_pct":89.11369908763025,"lp_locked_pct":0,"buys24":75,"sells24":141,"vol24":43096.16,"liq":12074337.39,"fdv":95991854,"price":0.09599,"boosts":0},{"ts":1791411884229,"holders":222444,"top10_pct":89.12961416004079,"lp_locked_pct":0,"buys24":72,"sells24":158,"vol24":55736.72,"liq":12176299.73,"fdv":96988274,"price":0.09698,"boosts":0},{"ts":1791456178012,"holders":222431,"top10_pct":89.13166848618089,"lp_locked_pct":0,"buys24":72,"sells24":107,"vol24":33156.91,"liq":12275555.41,"fdv":97958158,"price":0.09795,"boosts":0},{"ts":1791487122310,"holders":222415,"top10_pct":89.23730252216112,"lp_locked_pct":0,"buys24":125,"sells24":169,"vol24":84521.91,"liq":11510289.25,"fdv":90462715,"price":0.09046,"boosts":0},{"ts":1791515523154,"holders":222420,"top10_pct":89.22823266788193,"lp_locked_pct":0,"buys24":142,"sells24":155,"vol24":87241.15,"liq":11602836.32,"fdv":91367342,"price":0.09136,"boosts":0},{"ts":1791542398362,"holders":222420,"top10_pct":89.22145301197622,"lp_locked_pct":0,"buys24":148,"sells24":152,"vol24":85505.42,"liq":11414447.42,"fdv":89533343,"price":0.08953,"boosts":0},{"ts":1791587855386,"holders":222407,"top10_pct":89.22061355865249,"lp_locked_pct":0,"buys24":64,"sells24":41,"vol24":19399.07,"liq":11602877.72,"fdv":91367343,"price":0.09136,"boosts":0},{"ts":1791618984201,"holders":222407,"top10_pct":89.20178153236482,"lp_locked_pct":0,"buys24":184,"sells24":47,"vol24":29357.57,"liq":11791316.36,"fdv":93203826,"price":0.0932,"boosts":0},{"ts":1791649445292,"holders":222394,"top10_pct":89.19982402199484,"lp_locked_pct":0,"buys24":196,"sells24":57,"vol24":26924.57,"liq":11599670.62,"fdv":91332967,"price":0.09133,"boosts":0},{"ts":1791678770575,"holders":222390,"top10_pct":89.17457041266583,"lp_locked_pct":0,"buys24":77,"sells24":85,"vol24":15038.99,"liq":11791392.01,"fdv":93203826,"price":0.0932,"boosts":0},{"ts":1791705663987,"holders":222391,"top10_pct":89.18203883092136,"lp_locked_pct":0,"buys24":55,"sells24":150,"vol24":16282.7,"liq":11791644.3,"fdv":93203825,"price":0.0932,"boosts":0},{"ts":1791732197648,"holders":222391,"top10_pct":89.12339848736576,"lp_locked_pct":0,"buys24":48,"sells24":144,"vol24":15371.13,"liq":11490519.34,"fdv":90267714,"price":0.09026,"boosts":0},{"ts":1791775708466,"holders":222384,"top10_pct":89.23154702299286,"lp_locked_pct":0,"buys24":40,"sells24":69,"vol24":8147.77,"liq":11483369.32,"fdv":90197816,"price":0.09019,"boosts":0},{"ts":1791820206640,"holders":222378,"top10_pct":89.25241402608181,"lp_locked_pct":0,"buys24":69,"sells24":79,"vol24":27335.54,"liq":11234244.63,"fdv":87769187,"price":0.08776,"boosts":0},{"ts":1791863901330,"holders":222329,"top10_pct":89.26475555442033,"lp_locked_pct":0,"buys24":178,"sells24":183,"vol24":82533.55,"liq":11328819.76,"fdv":88680243,"price":0.08868,"boosts":0},{"ts":1791906946247,"holders":222330,"top10_pct":89.2593756874111,"lp_locked_pct":0,"buys24":163,"sells24":164,"vol24":66657.62,"liq":11145671.76,"fdv":86900176,"price":0.0869,"boosts":0},{"ts":1791946016656,"holders":222330,"top10_pct":89.25219328275479,"lp_locked_pct":0,"buys24":134,"sells24":69,"vol24":24840.12,"liq":11235205.95,"fdv":87769186,"price":0.08776,"boosts":0},{"ts":1791990541740,"holders":222330,"top10_pct":89.2752927201866,"lp_locked_pct":0,"buys24":57,"sells24":96,"vol24":22753.33,"liq":10969744.09,"fdv":85187908,"price":0.08518,"boosts":0},{"ts":1792032442794,"holders":222330,"top10_pct":89.32540961077274,"lp_locked_pct":0,"buys24":64,"sells24":252,"vol24":61845.1,"liq":10630481.19,"fdv":81894849,"price":0.08189,"boosts":0},{"ts":1792074693076,"holders":222330,"top10_pct":89.21876066744234,"lp_locked_pct":0,"buys24":106,"sells24":290,"vol24":66388.25,"liq":10800802.25,"fdv":83540800,"price":0.08354,"boosts":0},{"ts":1792102698209,"holders":222330,"top10_pct":89.1973593553581,"lp_locked_pct":0,"buys24":238,"sells24":269,"vol24":81220.12,"liq":10883468.68,"fdv":84344458,"price":0.08434,"boosts":0},{"ts":1792149797862,"holders":222330,"top10_pct":89.19028433656393,"lp_locked_pct":0,"buys24":219,"sells24":79,"vol24":30417.32,"liq":11230512.98,"fdv":87710911,"price":0.08771,"boosts":0},{"ts":1792195151124,"holders":222330,"top10_pct":89.13177297418648,"lp_locked_pct":0,"buys24":142,"sells24":155,"vol24":37506.46,"liq":11062229.43,"fdv":86072169,"price":0.08607,"boosts":0},{"ts":1792235857138,"holders":222330,"top10_pct":89.12752401687169,"lp_locked_pct":0,"buys24":120,"sells24":110,"vol24":32168.5,"liq":11062140.12,"fdv":86072169,"price":0.08607,"boosts":0},{"ts":1792269025973,"holders":222330,"top10_pct":89.13504121550034,"lp_locked_pct":0,"buys24":41,"sells24":69,"vol24":12889.87,"liq":10712666.78,"fdv":82682187,"price":0.08268,"boosts":0},{"ts":1792302317018,"holders":222330,"top10_pct":89.14856721965471,"lp_locked_pct":0,"buys24":61,"sells24":122,"vol24":33362.5,"liq":10887787.25,"fdv":84376207,"price":0.08437,"boosts":0},{"ts":1792331213509,"holders":222330,"top10_pct":89.1557333108094,"lp_locked_pct":0,"buys24":72,"sells24":121,"vol24":32266.24,"liq":10544574.05,"fdv":81053372,"price":0.08105,"boosts":0},{"ts":1792356318295,"holders":222330,"top10_pct":89.1856000756628,"lp_locked_pct":0,"buys24":84,"sells24":278,"vol24":55609.24,"liq":10382673.05,"fdv":79486383,"price":0.07948,"boosts":0},{"ts":1792382261344,"holders":222330,"top10_pct":89.16289277256436,"lp_locked_pct":0,"buys24":118,"sells24":232,"vol24":46236.02,"liq":10716852.39,"fdv":82713703,"price":0.08271,"boosts":0},{"ts":1792430417935,"holders":222330,"top10_pct":89.15909588393315,"lp_locked_pct":0,"buys24":114,"sells24":180,"vol24":37918.52,"liq":10716920.19,"fdv":82713662,"price":0.08271,"boosts":0},{"ts":1792473008407,"holders":222330,"top10_pct":89.15808312637317,"lp_locked_pct":0,"buys24":52,"sells24":60,"vol24":6781.48,"liq":10716937.91,"fdv":82713663,"price":0.08271,"boosts":0},{"ts":1792514497679,"holders":222330,"top10_pct":89.13718204581232,"lp_locked_pct":0,"buys24":115,"sells24":64,"vol24":20985,"liq":10713964.77,"fdv":82682509,"price":0.08268,"boosts":0},{"ts":1792545331357,"holders":222330,"top10_pct":89.03058938437164,"lp_locked_pct":0,"buys24":218,"sells24":61,"vol24":31468.68,"liq":10799554.79,"fdv":83509364,"price":0.0835,"boosts":0},{"ts":1792566845748,"holders":222330,"top10_pct":89.02615471454655,"lp_locked_pct":0,"buys24":239,"sells24":52,"vol24":35453.75,"liq":10885778.88,"fdv":84344463,"price":0.08434,"boosts":0},{"ts":1792605183773,"holders":222330,"top10_pct":89.01792102139915,"lp_locked_pct":0,"buys24":258,"sells24":39,"vol24":31911.39,"liq":11149315.59,"fdv":86900183,"price":0.0869,"boosts":0},{"ts":1792649903062,"holders":222330,"top10_pct":89.03512059228107,"lp_locked_pct":0,"buys24":110,"sells24":93,"vol24":36396.19,"liq":10886317.49,"fdv":84344464,"price":0.08434,"boosts":0},{"ts":1792686282639,"holders":222330,"top10_pct":89.05913994951311,"lp_locked_pct":0,"buys24":22,"sells24":224,"vol24":46571.23,"liq":10630373.57,"fdv":81863903,"price":0.08186,"boosts":0},{"ts":1792724998216,"holders":222330,"top10_pct":89.05467619062513,"lp_locked_pct":0,"buys24":48,"sells24":174,"vol24":43553.95,"liq":10890113.15,"fdv":84376259,"price":0.08437,"boosts":0},{"ts":1792771809399,"holders":222330,"top10_pct":89.04482653039776,"lp_locked_pct":0,"buys24":145,"sells24":87,"vol24":68387.64,"liq":11062388.48,"fdv":86039787,"price":0.08603,"boosts":0},{"ts":1792805466006,"holders":222330,"top10_pct":89.04771841614485,"lp_locked_pct":0,"buys24":208,"sells24":132,"vol24":82458.96,"liq":11244227.12,"fdv":87802219,"price":0.0878,"boosts":0},{"ts":1792831770272,"holders":222330,"top10_pct":89.04860327387989,"lp_locked_pct":0,"buys24":89,"sells24":115,"vol24":50614.52,"liq":10975084.02,"fdv":85187908,"price":0.08518,"boosts":0},{"ts":1792873733911,"holders":222330,"top10_pct":89.07240547311874,"lp_locked_pct":0,"buys24":61,"sells24":119,"vol24":44201.83,"liq":10716695.66,"fdv":82682544,"price":0.08268,"boosts":0},{"ts":1792923486126,"holders":222330,"top10_pct":89.07658399417889,"lp_locked_pct":0,"buys24":21,"sells24":73,"vol24":29217.22,"liq":10716824.75,"fdv":82682544,"price":0.08268,"boosts":0},{"ts":1792968582621,"holders":222330,"top10_pct":89.07501212245722,"lp_locked_pct":0,"buys24":12,"sells24":53,"vol24":18470.81,"liq":10716986.21,"fdv":82682542,"price":0.08268,"boosts":0},{"ts":1793013357027,"holders":222330,"top10_pct":89.08963347544294,"lp_locked_pct":0,"buys24":14,"sells24":82,"vol24":22119.74,"liq":10548802.63,"fdv":81053371,"price":0.08105,"boosts":0},{"ts":1793050813949,"holders":222330,"top10_pct":89.0586049833569,"lp_locked_pct":0,"buys24":107,"sells24":78,"vol24":40248.6,"liq":10898288.42,"fdv":84431937,"price":0.08443,"boosts":0},{"ts":1793094214935,"holders":222330,"top10_pct":89.0658510993107,"lp_locked_pct":0,"buys24":109,"sells24":39,"vol24":27845.76,"liq":10826141.2,"fdv":83732127,"price":0.08373,"boosts":0},{"ts":1793133341345,"holders":222330,"top10_pct":89.0652395705687,"lp_locked_pct":0,"buys24":121,"sells24":71,"vol24":23907.43,"liq":10889486.37,"fdv":84344464,"price":0.08434,"boosts":0},{"ts":1793173836000,"holders":222330,"top10_pct":89.05507676383927,"lp_locked_pct":0,"buys24":288,"sells24":43,"vol24":27011.37,"liq":11288129.55,"fdv":88213812,"price":0.08821,"boosts":0},{"ts":1793205918304,"holders":222330,"top10_pct":89.06280929332596,"lp_locked_pct":0,"buys24":255,"sells24":34,"vol24":23507.7,"liq":10889698.41,"fdv":84344464,"price":0.08434,"boosts":0},{"ts":1793236469970,"holders":222330,"top10_pct":89.05265124504079,"lp_locked_pct":0,"buys24":114,"sells24":37,"vol24":20912.05,"liq":11064623.08,"fdv":86039787,"price":0.08603,"boosts":0},{"ts":1793284723614,"holders":222330,"top10_pct":89.09403371092444,"lp_locked_pct":0,"buys24":119,"sells24":140,"vol24":33505.14,"liq":11068350.98,"fdv":86072170,"price":0.08607,"boosts":0},{"ts":1793331021310,"holders":222330,"top10_pct":89.17829357111557,"lp_locked_pct":0,"buys24":236,"sells24":306,"vol24":140617.46,"liq":10068471.35,"fdv":76384804,"price":0.07638,"boosts":0},{"ts":1793377462429,"holders":222330,"top10_pct":89.12714930249376,"lp_locked_pct":0,"buys24":231,"sells24":295,"vol24":130835.34,"liq":9755793.1,"fdv":73376549,"price":0.07337,"boosts":0},{"ts":1793420148617,"holders":222330,"top10_pct":89.14623241133552,"lp_locked_pct":0,"buys24":192,"sells24":50,"vol24":32478.19,"liq":9832890.57,"fdv":74110324,"price":0.07411,"boosts":0},{"ts":1793455775704,"holders":222330,"top10_pct":89.1475599394042,"lp_locked_pct":0,"buys24":147,"sells24":44,"vol24":17422,"liq":9831540.19,"fdv":74110322,"price":0.07411,"boosts":0},{"ts":1793487388873,"holders":222330,"top10_pct":89.15304595936556,"lp_locked_pct":0,"buys24":137,"sells24":49,"vol24":15680.18,"liq":9812851.76,"fdv":73930618,"price":0.07393,"boosts":0},{"ts":1793515360825,"holders":222330,"top10_pct":89.16131463313339,"lp_locked_pct":0,"buys24":35,"sells24":83,"vol24":19185.13,"liq":9679662.15,"fdv":72650059,"price":0.07265,"boosts":0},{"ts":1793541221350,"holders":222330,"top10_pct":89.15279583609666,"lp_locked_pct":0,"buys24":55,"sells24":79,"vol24":23967.27,"liq":9832990.18,"fdv":74110278,"price":0.07411,"boosts":0},{"ts":1793565728268,"holders":222330,"top10_pct":89.11661256688728,"lp_locked_pct":0,"buys24":162,"sells24":110,"vol24":61942.23,"liq":10065978.09,"fdv":76355942,"price":0.07635,"boosts":0},{"ts":1793613268802,"holders":222330,"top10_pct":89.10642544917633,"lp_locked_pct":0,"buys24":167,"sells24":165,"vol24":72833.45,"liq":9906986.29,"fdv":74823160,"price":0.07482,"boosts":0},{"ts":1793657576185,"holders":222330,"top10_pct":89.14767898117603,"lp_locked_pct":0,"buys24":45,"sells24":153,"vol24":40471.54,"liq":9992493.74,"fdv":75628396,"price":0.07562,"boosts":0},{"ts":1793706030832,"holders":222330,"top10_pct":90.31042476126332,"lp_locked_pct":0,"buys24":36,"sells24":83,"vol24":27476.82,"liq":9758240.95,"fdv":73376553,"price":0.07337,"boosts":0}],"live":{"price":0.08600335012953307,"ts":1792772559720},"gt":{"ts":1793713185503,"base_token_price_usd":0.07480729043323178,"pool_fee_percentage":null,"pool_created_at":"2025-01-19T20:24:20Z","fdv_usd":74806952.70622742,"market_cap_usd":74806952.70622742,"price_change_percentage":{"m5":null,"h1":-1.0379019761806285,"h6":0.5454873580038462,"h24":-2.0247476685788595},"transactions":{"m5":{"buys":3,"sells":3,"buyers":2,"sellers":null},"h1":{"buys":39,"sells":23,"buyers":21,"sellers":null},"h6":{"buys":69,"sells":38,"buyers":32,"sellers":null},"h24":{"buys":402,"sells":411,"buyers":147,"sellers":null}},"volume_usd":{"m5":2.7231868392329526,"h1":5255.387697847264,"h6":10211.2932469064,"h24":38728.80425144697},"reserve_in_usd":2148459.2722333204,"pool_name":"MELANIA / SOL","dex":"jupiter","holders":222297,"organic":0,"organicLabel":"low","topHoldersPct":79.27919977514428,"tags":["community","verified","meme"]},"tok":{"name":"Melania Meme","image_url":"https://gateway.pinata.cloud/ipfs/bafkreiduq5c43xdbcbhzx3plcdtz2jwkjpzlm2hwkoxhjgmnmqbl6otyfu","total_supply":999995485.373118},"ticks":[],"candlesSource":"candles","coin":{"sym":"MELANIA","pool":"9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad","token":"solana_FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P","fdv0":114859348.0420641,"liq0":2410768.8637351347,"entry":0.11485982868627195,"units":844.5076151466822,"last":0.0771265792646546,"status":"open","added":1787961688335,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":586.15,"liq_at_entry":2410768.8637351347,"vol_at_entry":430272.232814726,"name":"Melania Meme","extra":{"holders":223042,"organic":63.406841680013784,"organicLabel":"medium","topHoldersPct":77.87665985686736,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["community","verified","meme"],"launchpad":null,"dev":"GtdNPbbWHJjUWzUoGggCfAxiNJwbe1a7FwHn2mcaHC3D","icon":"https://gateway.pinata.cloud/ipfs/bafkreiduq5c43xdbcbhzx3plcdtz2jwkjpzlm2hwkoxhjgmnmqbl6otyfu","buys24":2139,"sells24":2225,"traders24":482},"entry_ts":1787961783412,"made_it":["kraken"]},"position":{"entry":0.11485982868627195,"units":844.5076151466822,"last":0.08600335012953307,"value":72.63048411251707,"pnl":-27.369515887482933,"pct":-27.369515887482933,"peakPct":3.983769998431552,"added":1787961688335,"status":"open"},"profileSource":"profile+catalog"}