{"chain":"solana","token":"FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P","row":{"chain":"solana","address":"FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P","symbol":"MELANIA","name":"Melania Meme","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P/logo-512.png?v=mu00aww5","logoRemote":"https://gateway.pinata.cloud/ipfs/bafkreiduq5c43xdbcbhzx3plcdtz2jwkjpzlm2hwkoxhjgmnmqbl6otyfu","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P/logo-64.png?v=mu00awws","header":null,"palette":{"brand":"#e6e6e6","brand2":"#272727","bg":"#1e1e1e","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#e6e6e6","#d8d8d8","#272727","#585858","#c9c9c9","#676767"],"contrastAccentBg":11.08,"vividness":0,"grey":true}},"price":0.10499727327294539,"mcap":104996826.17913085,"fdv":104996826.17913085,"liq":2339522.998076093,"vol24":48170.194528062944,"change":{"m5":-0.0010639848509590808,"h1":1.9457956542133232,"h6":2.2145377791194463,"h24":4.658380861141616},"txns24":{"buys":1306,"sells":1214},"holders":222836,"holdersSource":"token-profile","holdersUpdatedAt":1789803076631,"top5":84.79667248716956,"top20":7.0485585534823105,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":41554462828.52,"locked":false},"cex":[{"exchange":"kraken","verified":true,"name":""}],"madeIt":["kraken"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad","dex":"jupiter","poolCreatedAt":"2025-01-19T20:24:20Z","tags":["community","verified","meme"],"book":"solana","entry":0.11485982868627195,"added":1787961688335,"gatePass":true,"gateReason":"made it: kraken","gateSrc":"llm","positionPct":-11.329003151360428,"decimals":6,"spark":[0.10039709727100209,0.10073934641670877,0.10081709328857213,0.10064593718077834,0.10047807233638072,0.099807516427004,0.10056883810077212,0.10052009413460045,0.1009252207412549,0.10242179834328743,0.10206406069132828,0.10185394169882317,0.10136924308736228,0.10211115944237695,0.10265316930543585,0.10278195023041378,0.10346820865615734,0.1018857726887838,0.10264137982080603,0.1032232042579963,0.10352297641863871,0.10362001069596903,0.1032613162540729,0.10259710418728922,0.10403351478822652,0.10430277828469645,0.10341986416805396,0.10309683826352109,0.10338971963399261,0.10423713578462096,0.10345786585827094,0.10461468499146136,0.10316674967207881,0.10288122430771651,0.10394607845645257,0.10192039246628933,0.10252922306678255,0.10187286866084877,0.10241702562270631,0.10270715125414337,0.10281948041077643,0.10409427876760288,0.10230242609298382,0.10101416917673926,0.10172787482298147,0.10141697495602936,0.10252319301438964,0.10391713567163599,0.10468505680220712],"metaTs":1789809734451,"profileTs":1789803076631,"heat":14,"heatRank":168,"heatRankChain":73},"updatedAt":1789809778309,"book":"solana","profile":{"sym":"MELANIA","token":"FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P","pool":"9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad","updatedAt":1789803076631,"errors":{"gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/9DiruRpjnAn"},"name":"Melania Meme","decimals":6,"supply":999995741.853092,"holdersCount":222836,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1737320909000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"GtdNPbbWHJjUWzUoGggCfAxiNJwbe1a7FwHn2mcaHC3D"},"dev":{"address":"GtdNPbbWHJjUWzUoGggCfAxiNJwbe1a7FwHn2mcaHC3D","pct":0,"isContract":false,"label":"metadata creator","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":10,"lpHolders":[{"address":"3iUTRy8gLXXKBEHcL78hscNbRqWYAVfz26qryFR85Uru","pct":41554462828.52,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"AVFhXTWo2Kmz3Tib4FYUbGPseu1F6wG1ysz1ajvkq6gq","pct":30129837544.79,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"2mpsExgb6aG4aqR2PinThSeMSkU49YEiRcGVqNQsTJht","pct":22090790140.13,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"BGzLPK99HTGmthoaqd1CteJqyt8KVnYdTYooi1n2sPwG","pct":2748935411.86,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"HLC2cbHFATdcnZKscSPGKPfdeK5Zd2C3Wrfk6UxBgD8g","pct":896341005.8700001,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"FHUz2NGQ5SjGHECMRrhw1dSmVZojgbwBhoxvp1oPfQwX","pct":617531468.66,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"zHnvAm5PjLeaRdwRcFH7j34HVEAYRV5y2AUgWk7XWNw","pct":522328212.05,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"A5ek1CYsZMNSKEqWSPNgasmr2HQkACYerTT13PB7Ph8v","pct":385854578.2,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"6z3aAE7L8CFDzsjNsoJ2sNVoWwPw92PJZBZAJj4sSTjX","pct":173757667.85,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"C91oB6rmeTqJY5rNqpbLWv4esi8HvzRTHc9uqkRX4fZs","pct":171178269.27,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":26525.98,"fee":"0.04","pair":"EU2ur3KC1hFaqzwbNnXgW9Sdscow7JscjUTAZSXNgbqZ","burn":0.01},{"name":"raydium","liq":3009.83,"fee":"0.0025","pair":"AG8znhPJ4m2TJsCX8QvVAPRwr6UJXmCRuecQL8TyM3JQ","burn":0},{"name":"orca","liq":2135.41,"fee":"0.02","pair":"4q1d8xiftXysa8asehv9dC4ELYxBCmGT1zkiZGZR5h11","burn":null},{"name":"orca","liq":1396.81,"fee":"0.01","pair":"HySL6Zha5WRSqfA4MpE7hATyBEM518yLwvBkGQ4z8zqa","burn":null},{"name":"raydium","liq":280.78,"fee":"0.02","pair":"CEc5bxEGb9xFTdSfUApd6quPT1vyuG6JqBTEHVd82JsU","burn":0},{"name":"raydium","liq":241.8,"fee":"0.02","pair":"AwB1Zk6kqcWsKUwGfAwYshToCwn3LCQ6nMhb85wKwkup","burn":0},{"name":"raydium","liq":71.86,"fee":"0.01","pair":"3gUtqG3TFYfeWvDbVb5T9QvxMT5ZRCkrk1HRDUckhgHT","burn":0},{"name":"raydium","liq":42.59,"fee":"0.008","pair":"8EBcUbxk99s8SpwLXM1zce4SZGPsatTSvoUouWUMkcvL","burn":0},{"name":"raydium","liq":37.59,"fee":"0.0025","pair":"HT73nQjW4QvCy3TtHPT6tWsLoFHKVHKiY12PbNaiwctC","burn":100},{"name":"orca","liq":32.19,"fee":"0.0001","pair":"5S1Z654ZGK9kyBQWgdT7EcorjuTSibc5W65zywdkzpfM","burn":null}]},"market":{"priceUsd":0.1039,"fdv":103984580,"mcap":103984580,"liq":12873000.74,"liqAll":12915512.920000002,"pairs":23,"vol":{"h24":20105.8,"h6":2884.31,"h1":380.31,"m5":0},"priceChange":{"m5":-0.0010639848509590808,"h1":3.07,"h6":2.05,"h24":2.01},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":1,"sells":1},"h6":{"buys":6,"sells":17},"h24":{"buys":204,"sells":65}},"pairCreatedAt":1737320909000,"dex":"meteora","labels":["DLMM"],"buyRatio24":0.758364312267658},"social":{"websites":[{"url":"https://melaniameme.com/","label":"Website"}],"socials":[{"url":"https://x.com/MELANIATRUMP/status/1881087523847593995","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/b22b95643577c5b0eafa197f3ba9aa39194d97ed185ce8ebba92bb34dacf247e?width=800&height=800&quality=95&format=auto","header":null,"boosts":0,"orders":[{"type":"trendingBarAd","status":"approved","ts":1737343601615},{"type":"tokenAd","status":"approved","ts":1737343506214},{"type":"communityTakeover","status":"cancelled","ts":1737334118592},{"type":"communityTakeover","status":"cancelled","ts":1737329925330},{"type":"communityTakeover","status":"cancelled","ts":1737327307060},{"type":"tokenProfile","status":"cancelled","ts":1737322856771},{"type":"tokenProfile","status":"cancelled","ts":1737322618616},{"type":"tokenProfile","status":"cancelled","ts":1737322486727}],"paidPromos":2},"holders":{"top1":30.00012794495215,"top10":89.11867419252026,"top20":91.84523104065185,"contractsInTop50":1,"labeledInTop50":1,"listed":20,"goplusTop":[{"owner":"FV4nQwSH6t21iZTgrkcfVg8ct8o1tpdQPojAYXnXugXe","pct":30,"locked":0,"tag":""},{"owner":"A3o8h9ZhrqvDi4aEw2mwmDsmTarr2k1oQ7zVnMkwmHBS","pct":30,"locked":0,"tag":""},{"owner":"ChXMYsGrE9VYCF4VLjwPY9KJVn73xSSmqLkmGhKp3QTV","pct":12.989999999999998,"locked":0,"tag":""},{"owner":"9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad","pct":10.15,"locked":0,"tag":""},{"owner":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","pct":1.87,"locked":0,"tag":""},{"owner":"44P5Ct5JkPz76Rs2K6juC65zXMpFRDrHatxcASJ4Dyra","pct":1.6500000000000001,"locked":0,"tag":""},{"owner":"3B7XAQrLoEMDEGvX8569F9GRb9PcXXocJmj5wvhhei9z","pct":1.55,"locked":0,"tag":""},{"owner":"6LY1JzAFVZsP2a2xKrtU6znQMQ5h4i7tocWdgrkZzkzF","pct":0.79,"locked":0,"tag":""},{"owner":"AVPKzX2QZ8E23SWR728yhMTnnqr9UjAZdgemfaE3qHg5","pct":0.74,"locked":0,"tag":""},{"owner":"E2RvJg2myWpKcbkhBuF81gfhYr6KvmNcDbSmr5qnatYy","pct":0.63,"locked":0,"tag":""}],"top5":84.79667248716956},"launch":{"firstBuyTs":1737320909000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"EOA","pct":41554462828.52,"locked":false},"fake":{"score":0,"flags":""},"cex":[{"exchange":"kraken","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"FV4nQwSH6t21iZTgrkcfVg8ct8o1tpdQPojAYXnXugXe","balance":300000002.000001,"pct":30.00012794495215,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"A3o8h9ZhrqvDi4aEw2mwmDsmTarr2k1oQ7zVnMkwmHBS","balance":300000000.000001,"pct":30.0001277449513,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"ChXMYsGrE9VYCF4VLjwPY9KJVn73xSSmqLkmGhKp3QTV","balance":129899912.065643,"pct":12.990046520090726,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad","balance":101528544.447681,"pct":10.15289767729795,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","balance":18682258.686051,"pct":1.8682338238191802,"is_contract":1,"tags":"Gate.io,pool","label":null,"otherBasket":38},{"rank":6,"wallet":"44P5Ct5JkPz76Rs2K6juC65zXMpFRDrHatxcASJ4Dyra","balance":16534655.591482,"pct":1.6534725998774387,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":7,"wallet":"3B7XAQrLoEMDEGvX8569F9GRb9PcXXocJmj5wvhhei9z","balance":15454050.316583,"pct":1.5454116122479782,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":8,"wallet":"6LY1JzAFVZsP2a2xKrtU6znQMQ5h4i7tocWdgrkZzkzF","balance":7943680.402632,"pct":0.7943714228134179,"is_contract":0,"tags":"","label":null,"otherBasket":27},{"rank":9,"wallet":"AVPKzX2QZ8E23SWR728yhMTnnqr9UjAZdgemfaE3qHg5","balance":7363740,"pct":0.7363771356020231,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":10,"wallet":"E2RvJg2myWpKcbkhBuF81gfhYr6KvmNcDbSmr5qnatYy","balance":6255512.739058,"pct":0.6255539376063652,"is_contract":0,"tags":"","label":null,"otherBasket":23},{"rank":11,"wallet":"22Wnk8PwyWZV7BfkZGJEKT9jGGdtvu7xY6EXeRh7zkBa","balance":6202849.558052,"pct":0.6202875970809136,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":12,"wallet":"EFE3j1pcSP1paUzA86zW7989ZjsFP2J7ginyUqo4ewqR","balance":4172435.272861,"pct":0.41724530397790105,"is_contract":0,"tags":"","label":null,"otherBasket":27},{"rank":13,"wallet":"6FEVkH17P9y8Q9aCkDdPcMDjvj7SVxrTETaYEm8f51Jy","balance":3546636.999021,"pct":0.35466521011866786,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":14,"wallet":"5PAhQiYdLBd6SVdjzBQDxUAEFyDdF5ExNPQfcscnPRj5","balance":3497313.039478,"pct":0.3497327931614118,"is_contract":0,"tags":"","label":null,"otherBasket":16},{"rank":15,"wallet":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","balance":3278392.131188,"pct":0.327840609112276,"is_contract":0,"tags":"","label":null,"otherBasket":42},{"rank":16,"wallet":"M2St7Gra11AKvk3tC4fJPkxviWYKpLZSMmKcHNoDtxp","balance":2997984.77045,"pct":0.299799753636394,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":17,"wallet":"GYzTxa7CtkJ3gFshi8CusUaY65jX3xM4cEfwbKy2nztM","balance":2667639.918751,"pct":0.2667651278002041,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":18,"wallet":"6BhBoBB47wSGjK5uzcGWNcTf2oNRPQNuv6GVdkNyj9PB","balance":2628126.54,"pct":0.2628137730996553,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":19,"wallet":"2Ejnns2Fd5gsZdFJbnkZmQEwbrgoiMc2ikKcS2z2Ps3e","balance":2262543.518244,"pct":0.22625531525277107,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":20,"wallet":"9E4fv9BsJ2BwkNBXDeUgpJYtrYPheMQWYFcxGYxDFshX","balance":2214380.190527,"pct":0.22143896197233126,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1788548400000,"o":0.10602449634485069,"h":0.10927684369576772,"l":0.10602449634485069,"c":0.10603899898470086,"v":7.660019982252871},{"ts":1788552000000,"o":0.10603899898470086,"h":0.10928055304387829,"l":0.10581140791901512,"c":0.10581140791901512,"v":382.696379282223},{"ts":1788555600000,"o":0.10581140791901512,"h":0.10927731380657221,"l":0.10499357097854942,"c":0.10604210407133506,"v":1279.7426715745662},{"ts":1788559200000,"o":0.10604210407133506,"h":0.10927777098271385,"l":0.10602221056440739,"c":0.1092587057306363,"v":104.08295029994844},{"ts":1788562800000,"o":0.1092587057306363,"h":0.1092587057306363,"l":0.10602356459439595,"c":0.10604205103186866,"v":13.956679185051327},{"ts":1788566400000,"o":0.10604205103186866,"h":0.10929704823818871,"l":0.10604189690469124,"c":0.1092794181008354,"v":2481.200162141864},{"ts":1788570000000,"o":0.1092794181008354,"h":0.1103894418333229,"l":0.10656068252518215,"c":0.1103894418333229,"v":282.4727068853653},{"ts":1788573600000,"o":0.1103894418333229,"h":0.1103909447684453,"l":0.10706518003097629,"c":0.11036974687154573,"v":5967.599123035409},{"ts":1788577200000,"o":0.11036974687154573,"h":0.11149177279377243,"l":0.1081660052631536,"c":0.1081660052631536,"v":157.56209525105885},{"ts":1788580800000,"o":0.1081660052631536,"h":0.11147411500424372,"l":0.10814330410561108,"c":0.11147411500424372,"v":38.26607104071593},{"ts":1788584400000,"o":0.11147411500424372,"h":0.11149501351924752,"l":0.10708475192704131,"c":0.11149501351924752,"v":2688.7558023374136},{"ts":1788588000000,"o":0.11149501351924752,"h":0.11371036053757247,"l":0.10921635148202369,"c":0.11371036053757247,"v":8147.477589300577},{"ts":1788591600000,"o":0.11371036053757247,"h":0.11373262422735449,"l":0.11031295837599689,"c":0.11373262422735449,"v":14.935494692044111},{"ts":1788595200000,"o":0.11373262422735449,"h":0.1137327902573924,"l":0.11032856009555594,"c":0.11034722798945427,"v":16.23441655467381},{"ts":1788598800000,"o":0.11034722798945427,"h":0.11373280948497817,"l":0.11030657807196913,"c":0.1137130399595337,"v":1270.5317905581567},{"ts":1788602400000,"o":0.1137130399595337,"h":0.1137130399595337,"l":0.11030735084155592,"c":0.11032724453875163,"v":30.864496665936677},{"ts":1788606000000,"o":0.11032724453875163,"h":0.11260982359898822,"l":0.10923504143365043,"c":0.11258654143755627,"v":3938.9634665628464},{"ts":1788609600000,"o":0.11258654143755627,"h":0.11258654143755627,"l":0.10921507777762053,"c":0.11256638880157127,"v":590.3308174686307},{"ts":1788613200000,"o":0.11256638880157127,"h":0.11259546462086906,"l":0.10923565361379263,"c":0.10924045706639587,"v":378.8283524799185},{"ts":1788616800000,"o":0.10924045706639587,"h":0.11258631385332199,"l":0.10921641988214004,"c":0.10923355534390797,"v":520.6659168045484},{"ts":1788620400000,"o":0.10923355534390797,"h":0.11260609192517056,"l":0.1092145517561303,"c":0.1092339897342195,"v":201.13647253676518},{"ts":1788624000000,"o":0.1092339897342195,"h":0.112604118456776,"l":0.1092124747337879,"c":0.112604118456776,"v":568.2233916837426},{"ts":1788627600000,"o":0.112604118456776,"h":0.11368972773937915,"l":0.1092362472564571,"c":0.11030528483982163,"v":5212.673387745588},{"ts":1788631200000,"o":0.11030528483982163,"h":0.11372762892732532,"l":0.11030528483982163,"c":0.11371736400774701,"v":152.0416278659168},{"ts":1788634800000,"o":0.11371736400774701,"h":0.11371736400774701,"l":0.1103200593658948,"c":0.11370845509628649,"v":697.9208049556116},{"ts":1788638400000,"o":0.11370845509628649,"h":0.11371176692792531,"l":0.11030465568150263,"c":0.11030485380392194,"v":759.7190194093193},{"ts":1788642000000,"o":0.11030485380392194,"h":0.11373813896136431,"l":0.11030101823587207,"c":0.11373813896136431,"v":176.4855510087843},{"ts":1788645600000,"o":0.11373813896136431,"h":0.11373813896136431,"l":0.1103025821937021,"c":0.11034425221304829,"v":1242.7398477616455},{"ts":1788649200000,"o":0.11034425221304829,"h":0.11785436861984215,"l":0.11034425221304829,"c":0.11713634243569782,"v":12090.628150456812},{"ts":1788652800000,"o":0.11713634243569782,"h":0.11810532429090315,"l":0.11362334836087302,"c":0.11366681096053531,"v":1619.0853141793093},{"ts":1788656400000,"o":0.11366681096053531,"h":0.11771777457393061,"l":0.11364632908964138,"c":0.11480372114553349,"v":908.3321788172478},{"ts":1788660000000,"o":0.11480372114553349,"h":0.11834441785482004,"l":0.11444463376603287,"c":0.1147982433971696,"v":2967.5993067756517},{"ts":1788663600000,"o":0.1147982433971696,"h":0.11839115217897107,"l":0.11366294843175084,"c":0.11831953637633152,"v":1397.3808077701735},{"ts":1788667200000,"o":0.11831953637633152,"h":0.11831953637633152,"l":0.11367921730237203,"c":0.11379564132846953,"v":2658.834787788161},{"ts":1788670800000,"o":0.11379564132846953,"h":0.11831821926413146,"l":0.11379564132846953,"c":0.11831769070093799,"v":1939.3797451364255},{"ts":1788674400000,"o":0.11831769070093799,"h":0.11831828006819524,"l":0.11356999446636981,"c":0.11364337217583703,"v":4662.819297242684},{"ts":1788678000000,"o":0.11364337217583703,"h":0.11713671054456995,"l":0.11240070064135199,"c":0.11486313838626684,"v":16313.799266051823},{"ts":1788681600000,"o":0.11486313838626684,"h":0.11486313838626684,"l":0.11140054349485033,"c":0.11140482830703048,"v":7321.638858134262},{"ts":1788685200000,"o":0.11140482830703048,"h":0.11483984203000314,"l":0.11140482830703048,"c":0.11481532042994806,"v":31.744409331589157},{"ts":1788688800000,"o":0.11481532042994806,"h":0.11483594255687882,"l":0.11481532042994806,"c":0.11483594255687882,"v":6.088526686495225},{"ts":1788692400000,"o":0.11483594255687882,"h":0.11485802760622515,"l":0.11139964981116263,"c":0.11485802760622515,"v":554.6754755136532},{"ts":1788696000000,"o":0.11485802760622515,"h":0.11485802760622515,"l":0.1113280324835283,"c":0.1113280324835283,"v":132.53952203839413},{"ts":1788699600000,"o":0.1113280324835283,"h":0.11485612224040577,"l":0.1113280324835283,"c":0.11143952272292597,"v":1620.7500582326063},{"ts":1788703200000,"o":0.11143952272292597,"h":0.1148398606179627,"l":0.1100416043429448,"c":0.11255627717928658,"v":12862.9079929483},{"ts":1788706800000,"o":0.11255627717928658,"h":0.11260807104803407,"l":0.10921779933728755,"c":0.11257624359292771,"v":127.68871217903899},{"ts":1788710400000,"o":0.11257624359292771,"h":0.11281471290565437,"l":0.11257624359292771,"c":0.11281471290565437,"v":145.19901331085111},{"ts":1788714000000,"o":0.11281471290565437,"h":0.11370155981283545,"l":0.10922345702460816,"c":0.11257492343032417,"v":657.9329312955591},{"ts":1788717600000,"o":0.11257492343032417,"h":0.11372357651177056,"l":0.11033394910763494,"c":0.11372357651177056,"v":616.5480097314023},{"ts":1788721200000,"o":0.11372357651177056,"h":0.11372434097014679,"l":0.11030234841557686,"c":0.11031729718460884,"v":502.9282741191774},{"ts":1788724800000,"o":0.11031729718460884,"h":0.11372330475866495,"l":0.11029659972393126,"c":0.11029659972393126,"v":1137.5066844625524},{"ts":1788728400000,"o":0.11029659972393126,"h":0.11485895019796681,"l":0.11029657061836737,"c":0.11483938550619993,"v":6387.637000758585},{"ts":1788732000000,"o":0.11483938550619993,"h":0.1148411361808304,"l":0.11122816651664814,"c":0.11478763857470128,"v":4656.412037858567},{"ts":1788735600000,"o":0.11478763857470128,"h":0.11483890326616092,"l":0.11478763857470128,"c":0.11483890326616092,"v":25.841673219625008},{"ts":1788739200000,"o":0.11483890326616092,"h":0.11483890326616092,"l":0.11142000445552401,"c":0.11142000445552401,"v":349.64787656612367},{"ts":1788742800000,"o":0.11142000445552401,"h":0.11483103170580992,"l":0.11029904445450557,"c":0.11031898630527738,"v":912.07638730892},{"ts":1788746400000,"o":0.11031898630527738,"h":0.11370359180900946,"l":0.11024347353548963,"c":0.11370058730750829,"v":43.57578014491848},{"ts":1788750000000,"o":0.11370058730750829,"h":0.11370590893317505,"l":0.11031726846497684,"c":0.11031795185870259,"v":154.05516241795056},{"ts":1788753600000,"o":0.11031795185870259,"h":0.1139289233533937,"l":0.11031795185870259,"c":0.1139289233533937,"v":1683.285796465937},{"ts":1788757200000,"o":0.1139289233533937,"h":0.11484048014783299,"l":0.11139971083479974,"c":0.11152962785881682,"v":537.756940828538},{"ts":1788760800000,"o":0.11152962785881682,"h":0.11152962785881682,"l":0.1114115444129984,"c":0.1114115444129984,"v":4.779429668519418},{"ts":1788764400000,"o":0.1114115444129984,"h":0.11368943790132492,"l":0.11031652410636444,"c":0.11368943790132492,"v":5021.9726306074535},{"ts":1788768000000,"o":0.11368943790132492,"h":0.11371006244347588,"l":0.11032057994903277,"c":0.11370535687522355,"v":562.2610554040482},{"ts":1788771600000,"o":0.11370535687522355,"h":0.11372553606114388,"l":0.11031713041773725,"c":0.11372553606114388,"v":23.479400597231255},{"ts":1788775200000,"o":0.11372553606114388,"h":0.11372553606114388,"l":0.11370432304115481,"c":0.11370432304115481,"v":35.893107549923705},{"ts":1788778800000,"o":0.11370432304115481,"h":0.11370432304115481,"l":0.11030127452096887,"c":0.11030127452096887,"v":11.348024108163182},{"ts":1788782400000,"o":0.11030127452096887,"h":0.11950531062426066,"l":0.11030127452096887,"c":0.11594450064605026,"v":25471.064055972798},{"ts":1788786000000,"o":0.11594450064605026,"h":0.11952474691762062,"l":0.11594441529878703,"c":0.11950304083698696,"v":729.0759612192809},{"ts":1788789600000,"o":0.11950304083698696,"h":0.11950304083698696,"l":0.11479336605623891,"c":0.11595073669143423,"v":2033.9025973733583},{"ts":1788793200000,"o":0.11595073669143423,"h":0.11952806367090595,"l":0.11478330840645291,"c":0.11480199055004242,"v":11362.11414187025},{"ts":1788796800000,"o":0.11480199055004242,"h":0.11608916481458594,"l":0.11227798180480965,"c":0.11599445101646745,"v":21312.980407409777},{"ts":1788800400000,"o":0.11599445101646745,"h":0.11599445101646745,"l":0.11250487072812759,"c":0.11253705133232297,"v":296.9154371243887},{"ts":1788804000000,"o":0.11253705133232297,"h":0.1159961561694537,"l":0.1125192274347528,"c":0.11253942817210945,"v":332.59157950406205},{"ts":1788807600000,"o":0.11253942817210945,"h":0.11601325485001371,"l":0.1125182069124748,"c":0.11253892387804698,"v":1530.664172768543},{"ts":1788811200000,"o":0.11253892387804698,"h":0.1160150062441131,"l":0.1114068105141448,"c":0.11545780187896584,"v":832.4048162519376},{"ts":1788814800000,"o":0.11545780187896584,"h":0.11599177539831926,"l":0.11140584594140317,"c":0.11482390341474086,"v":4020.2899455731667},{"ts":1788818400000,"o":0.11482390341474086,"h":0.11491666942714127,"l":0.11030535957142436,"c":0.11030535957142436,"v":10199.850467679256},{"ts":1788822000000,"o":0.11030535957142436,"h":0.11372927165371308,"l":0.11030535957142436,"c":0.11372927165371308,"v":140.8772715665357},{"ts":1788825600000,"o":0.11372927165371308,"h":0.11372927165371308,"l":0.11032221318821471,"c":0.11370753521738555,"v":2257.1786147593834},{"ts":1788829200000,"o":0.11370753521738555,"h":0.11486506549903236,"l":0.1114266306882419,"c":0.11482300272191817,"v":5697.0123112022275},{"ts":1788832800000,"o":0.11482300272191817,"h":0.11486414290156403,"l":0.11140655031409336,"c":0.11484669633828362,"v":3939.821759223931},{"ts":1788836400000,"o":0.11484669633828362,"h":0.11487067815058882,"l":0.11136721357536643,"c":0.11484594571206957,"v":1537.0775937604199},{"ts":1788840000000,"o":0.11484594571206957,"h":0.1148678046293902,"l":0.11140685217213918,"c":0.11143041665790084,"v":1226.6911930385872},{"ts":1788843600000,"o":0.11143041665790084,"h":0.11486727686932038,"l":0.11140729228157122,"c":0.1148227271399423,"v":1139.0192192697427},{"ts":1788847200000,"o":0.1148227271399423,"h":0.11486993669288577,"l":0.11142842574214626,"c":0.11144893497788738,"v":64.52625359003977},{"ts":1788850800000,"o":0.11144893497788738,"h":0.11487008735255495,"l":0.1114084410527764,"c":0.11142811360557774,"v":223.01349345420533},{"ts":1788854400000,"o":0.11142811360557774,"h":0.11483398253719977,"l":0.11142804953649453,"c":0.11144820665350175,"v":226.5965975832447},{"ts":1788858000000,"o":0.11144820665350175,"h":0.11484638834917307,"l":0.11140741819989676,"c":0.11484562450724516,"v":927.7819605249402},{"ts":1788861600000,"o":0.11484562450724516,"h":0.11486546965799041,"l":0.11143368640155325,"c":0.11486546965799041,"v":97.09039959162781},{"ts":1788865200000,"o":0.11486546965799041,"h":0.11486546965799041,"l":0.11136780101835705,"c":0.11142872988017549,"v":2499.2102352109755},{"ts":1788868800000,"o":0.11142872988017549,"h":0.11370918880348897,"l":0.10913151936138223,"c":0.11368994818703294,"v":23567.72231469137},{"ts":1788872400000,"o":0.11368994818703294,"h":0.11371311800780341,"l":0.10966645840204475,"c":0.10966645840204475,"v":341.1744737048287},{"ts":1788876000000,"o":0.10966645840204475,"h":0.11347529845945008,"l":0.10925113055887294,"c":0.11260351187763187,"v":256.20528554167936},{"ts":1788879600000,"o":0.11260351187763187,"h":0.11370905506551376,"l":0.11032362566548047,"c":0.11370905506551376,"v":1242.195529801476},{"ts":1788883200000,"o":0.11370905506551376,"h":0.11598755617956341,"l":0.11144636265087164,"c":0.1159706505295854,"v":9197.123292222117},{"ts":1788886800000,"o":0.1159706505295854,"h":0.11599362566920564,"l":0.1124833416820596,"c":0.11599208466578072,"v":738.9427231635082},{"ts":1788890400000,"o":0.11599208466578072,"h":0.11601416271526667,"l":0.11247916083940442,"c":0.11597875256197279,"v":1664.4892137475633},{"ts":1788894000000,"o":0.11597875256197279,"h":0.11599789741392778,"l":0.11252491474483083,"c":0.112556198204185,"v":241.1597820898714},{"ts":1788897600000,"o":0.112556198204185,"h":0.11601629084699629,"l":0.11140725866234577,"c":0.11140725866234577,"v":6995.045607425062},{"ts":1788901200000,"o":0.11140725866234577,"h":0.11484859218282942,"l":0.11140725866234577,"c":0.11142883629906115,"v":3150.292865783751},{"ts":1788904800000,"o":0.11142883629906115,"h":0.11484588649776452,"l":0.11142883629906115,"c":0.11484588649776452,"v":53.87330086228205},{"ts":1788908400000,"o":0.11484588649776452,"h":0.11484743168735403,"l":0.11140671765960022,"c":0.1114269305550307,"v":128.95500315386585},{"ts":1788912000000,"o":0.1114269305550307,"h":0.11486742033261224,"l":0.1113947546035506,"c":0.11142520479776241,"v":551.6316034563781},{"ts":1788915600000,"o":0.11142520479776241,"h":0.11484719956938894,"l":0.11142520479776241,"c":0.11142610387825332,"v":135.6717088735125},{"ts":1788919200000,"o":0.11142610387825332,"h":0.1148658177378957,"l":0.11032257822380823,"c":0.11032257822380823,"v":1183.5634748326445},{"ts":1788922800000,"o":0.11032257822380823,"h":0.1137059725700278,"l":0.11032257822380823,"c":0.11032414033766412,"v":56.63194073994091},{"ts":1788926400000,"o":0.11032414033766412,"h":0.11370499695037395,"l":0.11032414033766412,"c":0.11039562288519934,"v":528.578415882262},{"ts":1788933600000,"o":0.11039562288519934,"h":0.1137094653665214,"l":0.11039562288519934,"c":0.1137094653665214,"v":517.5934446092796},{"ts":1788937200000,"o":0.1137094653665214,"h":0.11421880225426932,"l":0.11032666227743404,"c":0.11421880225426932,"v":54.88879230908481},{"ts":1788940800000,"o":0.11421880225426932,"h":0.11484254133830181,"l":0.11421880225426932,"c":0.11484197598161637,"v":725.5499527377456},{"ts":1788944400000,"o":0.11484197598161637,"h":0.11486395300477699,"l":0.11142747671072535,"c":0.11484435428971701,"v":4483.8645543558},{"ts":1788948000000,"o":0.11484435428971701,"h":0.11484439317773422,"l":0.11482453019897315,"c":0.11484439317773422,"v":13.766141055110195},{"ts":1788951600000,"o":0.11484439317773422,"h":0.11484728740646513,"l":0.11137594744807262,"c":0.11137594744807262,"v":4458.732676691074},{"ts":1788955200000,"o":0.11137594744807262,"h":0.11484880830988471,"l":0.11135416736834865,"c":0.1114233843807529,"v":1843.0925818231437},{"ts":1788958800000,"o":0.1114233843807529,"h":0.1149240192286437,"l":0.11127258520501312,"c":0.1149240192286437,"v":1303.4992944856263},{"ts":1788962400000,"o":0.1149240192286437,"h":0.1149240192286437,"l":0.11140312471551432,"c":0.11144682244832642,"v":235.59839706832622},{"ts":1788966000000,"o":0.11144682244832642,"h":0.11371213632726383,"l":0.10922815886755165,"c":0.11256886688310037,"v":11384.377432906835},{"ts":1788969600000,"o":0.11256886688310037,"h":0.11267624680657018,"l":0.10921268597129702,"c":0.11267624680657018,"v":1799.8808384689878},{"ts":1788973200000,"o":0.11267624680657018,"h":0.113706843793117,"l":0.11267624680657018,"c":0.113706843793117,"v":19.996549452703768},{"ts":1788976800000,"o":0.113706843793117,"h":0.11378082554850531,"l":0.11032440878254625,"c":0.11032495724208842,"v":234.0482874424691},{"ts":1788980400000,"o":0.11032495724208842,"h":0.11258787426375307,"l":0.10923325501973334,"c":0.10923325501973334,"v":94.71594397076055},{"ts":1788984000000,"o":0.10923325501973334,"h":0.1125870688583889,"l":0.10815112808355497,"c":0.10815112808355497,"v":10009.21881634608},{"ts":1788987600000,"o":0.10815112808355497,"h":0.10819462875295333,"l":0.10497103750263254,"c":0.10819462875295333,"v":27092.49268514736},{"ts":1788991200000,"o":0.10819462875295333,"h":0.10819462875295333,"l":0.10182106072891642,"c":0.1050139461457338,"v":41042.17670287619},{"ts":1788994800000,"o":0.1050139461457338,"h":0.10599524127515736,"l":0.10186977838900595,"c":0.10599524127515736,"v":2448.7369847153286},{"ts":1788998400000,"o":0.10599524127515736,"h":0.10604534012515657,"l":0.10207172941181243,"c":0.10503271392949702,"v":552.2267165047751},{"ts":1789002000000,"o":0.10503271392949702,"h":0.10503299348982109,"l":0.10186940968724217,"c":0.10501477404922324,"v":9457.179988199843},{"ts":1789009200000,"o":0.10501477404922324,"h":0.10503227262339904,"l":0.10501477404922324,"c":0.10503036042278345,"v":232.11303603730425},{"ts":1789012800000,"o":0.10503036042278345,"h":0.10503036042278345,"l":0.10125679647011362,"c":0.10397432264840996,"v":3292.466486165486},{"ts":1789016400000,"o":0.10397432264840996,"h":0.10397432264840996,"l":0.10086160120923293,"c":0.10395979433769971,"v":1520.5168817836745},{"ts":1789020000000,"o":0.10395979433769971,"h":0.10397437412366284,"l":0.10086192376382265,"c":0.10397274142383732,"v":3707.6578640569587},{"ts":1789023600000,"o":0.10397274142383732,"h":0.10397418650373005,"l":0.10087901662541784,"c":0.10087901662541784,"v":96.48716569319323},{"ts":1789027200000,"o":0.10087901662541784,"h":0.10412052051399437,"l":0.10087901662541784,"c":0.10109359250889624,"v":347.3140449660944},{"ts":1789030800000,"o":0.10109359250889624,"h":0.10399478367170904,"l":0.1008851055598218,"c":0.1039690318811311,"v":459.59102255619536},{"ts":1789034400000,"o":0.1039690318811311,"h":0.10404819052728902,"l":0.10087915533968458,"c":0.1040424881148505,"v":124.92273978604126},{"ts":1789038000000,"o":0.1040424881148505,"h":0.1040424881148505,"l":0.10404034767665664,"c":0.10404034767665664,"v":23.032333458621547},{"ts":1789041600000,"o":0.10404034767665664,"h":0.10440781311308515,"l":0.0993926684673199,"c":0.09985089421784935,"v":15750.463092227008},{"ts":1789045200000,"o":0.09985089421784935,"h":0.1033946817462515,"l":0.09869222191669236,"c":0.09921721547300802,"v":4311.311018163401},{"ts":1789048800000,"o":0.09921721547300802,"h":0.10154743091772506,"l":0.09921721547300802,"c":0.10154743091772506,"v":97.2879908234186},{"ts":1789052400000,"o":0.10154743091772506,"h":0.10214664210592123,"l":0.09843781743236854,"c":0.09843781743236854,"v":184.5578670217924},{"ts":1789056000000,"o":0.09843781743236854,"h":0.10318346395836785,"l":0.09843781743236854,"c":0.09989860958373954,"v":17021.842899562886},{"ts":1789059600000,"o":0.09989860958373954,"h":0.102191542585861,"l":0.09866499227971685,"c":0.102191542585861,"v":1.7207951703116087},{"ts":1789063200000,"o":0.102191542585861,"h":0.10310656989842282,"l":0.09914376761925718,"c":0.10299556110859892,"v":7224.272241144826},{"ts":1789066800000,"o":0.10299556110859892,"h":0.10307845774070253,"l":0.09954447592904575,"c":0.10307845774070253,"v":3963.5823530464595},{"ts":1789074000000,"o":0.10307845774070253,"h":0.10307845774070253,"l":0.0994074759366879,"c":0.0994421339363576,"v":1497.0584832611096},{"ts":1789081200000,"o":0.0994421339363576,"h":0.10313350058459726,"l":0.09938824838669373,"c":0.09938824838669373,"v":5310.384886932962},{"ts":1789084800000,"o":0.09938824838669373,"h":0.10217863286927432,"l":0.09840339794896512,"c":0.10217863286927432,"v":230.7291576692185},{"ts":1789092000000,"o":0.10217863286927432,"h":0.10224468401459176,"l":0.09854958978089888,"c":0.10205096032881855,"v":202.08509640822263},{"ts":1789095600000,"o":0.10205096032881855,"h":0.1025679276559924,"l":0.10205096032881855,"c":0.1025679276559924,"v":169.8740345403182},{"ts":1789099200000,"o":0.1025679276559924,"h":0.10299360025568643,"l":0.10244680977230454,"c":0.10244680977230454,"v":1425.3979627890171},{"ts":1789102800000,"o":0.10244680977230454,"h":0.1030428258861937,"l":0.09942584496368984,"c":0.1030428258861937,"v":95.84112572223913},{"ts":1789106400000,"o":0.1030428258861937,"h":0.1030428258861937,"l":0.09940639550035037,"c":0.0998959018209295,"v":15.038138322261226},{"ts":1789110000000,"o":0.0998959018209295,"h":0.10253186924261627,"l":0.0998959018209295,"c":0.10253186924261627,"v":9.340249722565003},{"ts":1789113600000,"o":0.10253186924261627,"h":0.10323010314439066,"l":0.10019606867435307,"c":0.10019606867435307,"v":194.161451630279},{"ts":1789117200000,"o":0.10019606867435307,"h":0.10273782701028698,"l":0.09952859388895256,"c":0.10273782701028698,"v":127.47328677190472},{"ts":1789120800000,"o":0.10273782701028698,"h":0.10302333881252683,"l":0.09861630550795987,"c":0.10154038339624777,"v":3808.640668467795},{"ts":1789124400000,"o":0.10154038339624777,"h":0.10203904206348599,"l":0.0983961219628806,"c":0.0989658282830144,"v":7928.8939481076695},{"ts":1789128000000,"o":0.0989658282830144,"h":0.10323222922017465,"l":0.0989658282830144,"c":0.10257793294162258,"v":4156.478774343204},{"ts":1789131600000,"o":0.10257793294162258,"h":0.10440992168059131,"l":0.0998753301509054,"c":0.10439973352475211,"v":4610.039688680315},{"ts":1789135200000,"o":0.10439973352475211,"h":0.1065324430905094,"l":0.10240233608242533,"c":0.10316088203658205,"v":11596.289111363745},{"ts":1789138800000,"o":0.10316088203658205,"h":0.10627116531087243,"l":0.10140771328051888,"c":0.10142784307427798,"v":12222.693166431118},{"ts":1789142400000,"o":0.10142784307427798,"h":0.10451751877738762,"l":0.10142784307427798,"c":0.10451751877738762,"v":68.9485186469581},{"ts":1789146000000,"o":0.10451751877738762,"h":0.10520735225808703,"l":0.10150934623960516,"c":0.10196812542070692,"v":30.750574739943076},{"ts":1789149600000,"o":0.10196812542070692,"h":0.10503945662957513,"l":0.10039450448258157,"c":0.10426975285154004,"v":1228.2453273009603},{"ts":1789153200000,"o":0.10426975285154004,"h":0.10426975285154004,"l":0.10037694836917178,"c":0.10350354085123853,"v":7761.148377224644},{"ts":1789156800000,"o":0.10350354085123853,"h":0.10406993263407918,"l":0.1008041046380313,"c":0.10087199356723985,"v":305.2304841797527},{"ts":1789160400000,"o":0.10087199356723985,"h":0.10426881048246076,"l":0.10039052475170875,"c":0.10050208886644212,"v":1046.3023889638448},{"ts":1789164000000,"o":0.10050208886644212,"h":0.10343621252051488,"l":0.09939373058080693,"c":0.10310096356590948,"v":2525.2871395423513},{"ts":1789167600000,"o":0.10310096356590948,"h":0.10415664413402988,"l":0.1008321534032421,"c":0.1035401727911333,"v":206.58514340866364},{"ts":1789171200000,"o":0.1035401727911333,"h":0.10437862713036886,"l":0.1035401727911333,"c":0.10437862713036886,"v":57.73648797263913},{"ts":1789174800000,"o":0.10437862713036886,"h":0.10437862713036886,"l":0.09948151173352364,"c":0.0999603523868362,"v":1863.653120768072},{"ts":1789178400000,"o":0.0999603523868362,"h":0.10297229115258186,"l":0.0999603523868362,"c":0.10251436050035505,"v":1275.179443615124},{"ts":1789182000000,"o":0.10251436050035505,"h":0.1040884167461256,"l":0.1009062811744734,"c":0.10405703193795944,"v":2816.9588752210516},{"ts":1789185600000,"o":0.10405703193795944,"h":0.1042793599165422,"l":0.10351093190426784,"c":0.1042793599165422,"v":5694.698317233217},{"ts":1789189200000,"o":0.1042793599165422,"h":0.10511688861815074,"l":0.1042793599165422,"c":0.10468294469475456,"v":79.07716571533359},{"ts":1789192800000,"o":0.10468294469475456,"h":0.10541679046018775,"l":0.10228279919163034,"c":0.1048356483918942,"v":466.634062927591},{"ts":1789196400000,"o":0.1048356483918942,"h":0.10526641419211775,"l":0.1048356483918942,"c":0.10526641419211775,"v":23.073028369597157},{"ts":1789200000000,"o":0.10526641419211775,"h":0.10526641419211775,"l":0.10508592216491516,"c":0.10508592216491516,"v":5.002925012873407},{"ts":1789203600000,"o":0.10508592216491516,"h":0.10522276219518924,"l":0.10504259749763627,"c":0.10504577180935767,"v":1612.8656620868715},{"ts":1789207200000,"o":0.10504577180935767,"h":0.10508888966476818,"l":0.10410766728063728,"c":0.10508888966476818,"v":72.14397146602728},{"ts":1789210800000,"o":0.10508888966476818,"h":0.10508888966476818,"l":0.10164274725739297,"c":0.10179196200465883,"v":306.60420060019464},{"ts":1789214400000,"o":0.10179196200465883,"h":0.10541337591635025,"l":0.10179196200465883,"c":0.10448624882218735,"v":871.3987762272787},{"ts":1789218000000,"o":0.10448624882218735,"h":0.10505715673352975,"l":0.10448624882218735,"c":0.10505715673352975,"v":841.889758680019},{"ts":1789221600000,"o":0.10505715673352975,"h":0.1051173433207891,"l":0.10505715673352975,"c":0.1051173433207891,"v":18.33619833806303},{"ts":1789225200000,"o":0.1051173433207891,"h":0.1051173433207891,"l":0.10139291621769025,"c":0.10147320671463002,"v":179.52505472511965},{"ts":1789228800000,"o":0.10147320671463002,"h":0.10503837253371621,"l":0.10147320671463002,"c":0.1019276072921929,"v":96.63504199871515},{"ts":1789232400000,"o":0.1019276072921929,"h":0.10509575646896956,"l":0.10190126405844367,"c":0.10509575646896956,"v":353.072695191258},{"ts":1789236000000,"o":0.10509575646896956,"h":0.10509575646896956,"l":0.1013878322497809,"c":0.10141086711899219,"v":13.510390902504612},{"ts":1789239600000,"o":0.10141086711899219,"h":0.1045615523839989,"l":0.10141086711899219,"c":0.1020132401186351,"v":2078.5795216123324},{"ts":1789243200000,"o":0.1020132401186351,"h":0.10504772174684338,"l":0.10140472873208374,"c":0.10140472873208374,"v":527.8595504845642},{"ts":1789246800000,"o":0.10140472873208374,"h":0.10526288968133843,"l":0.10140472873208374,"c":0.10208804686830325,"v":111.24462463435376},{"ts":1789250400000,"o":0.10208804686830325,"h":0.10505407617614701,"l":0.10139554366600405,"c":0.10139554366600405,"v":637.5060322540273},{"ts":1789254000000,"o":0.10139554366600405,"h":0.1046095412966614,"l":0.10132348304623127,"c":0.10198011269976308,"v":21.79066323959851},{"ts":1789257600000,"o":0.10198011269976308,"h":0.10532158226671176,"l":0.10139837467065684,"c":0.10508428445322443,"v":380.0430148550117},{"ts":1789261200000,"o":0.10508428445322443,"h":0.1054106333381646,"l":0.10139086134096262,"c":0.10526256177207509,"v":98.97076002194046},{"ts":1789264800000,"o":0.10526256177207509,"h":0.10554325078964195,"l":0.10485635711303277,"c":0.10554325078964195,"v":464.0834111241699},{"ts":1789268400000,"o":0.10554325078964195,"h":0.10554325078964195,"l":0.10152357281452551,"c":0.10165613435884217,"v":513.1898808011497},{"ts":1789272000000,"o":0.10165613435884217,"h":0.10537963200934482,"l":0.10140034171674656,"c":0.10198606314175003,"v":34.77321516925297},{"ts":1789275600000,"o":0.10198606314175003,"h":0.1051282872088263,"l":0.10198606314175003,"c":0.1051282872088263,"v":26.611655395431768},{"ts":1789279200000,"o":0.1051282872088263,"h":0.10529830808543547,"l":0.10142192920247584,"c":0.1019276558984885,"v":34.18324237211252},{"ts":1789282800000,"o":0.1019276558984885,"h":0.10516751469474242,"l":0.10148909727927,"c":0.10456130756773245,"v":214.73777837555335},{"ts":1789286400000,"o":0.10456130756773245,"h":0.10466644491952501,"l":0.10044739731423832,"c":0.10116461210452886,"v":4333.891167436904},{"ts":1789290000000,"o":0.10116461210452886,"h":0.1044452402330955,"l":0.1008305659858833,"c":0.10432766344967212,"v":243.54464628948088},{"ts":1789293600000,"o":0.10432766344967212,"h":0.10432766344967212,"l":0.10354369694916633,"c":0.10354369694916633,"v":194.84966458620934},{"ts":1789297200000,"o":0.10354369694916633,"h":0.10354369694916633,"l":0.10039986878249943,"c":0.10039986878249943,"v":82.55122532831159},{"ts":1789300800000,"o":0.10039986878249943,"h":0.10394755797208974,"l":0.10039986878249943,"c":0.10040360017846459,"v":47.031882174091486},{"ts":1789304400000,"o":0.10040360017846459,"h":0.10422318190999226,"l":0.10040360017846459,"c":0.10422318190999226,"v":69.20485710037285},{"ts":1789308000000,"o":0.10422318190999226,"h":0.10422318190999226,"l":0.10061184562403891,"c":0.10062804442623668,"v":340.83718477750347},{"ts":1789311600000,"o":0.10062804442623668,"h":0.10404675239347565,"l":0.10062804442623668,"c":0.10404675239347565,"v":5.063513386766369},{"ts":1789315200000,"o":0.10404675239347565,"h":0.10404675239347565,"l":0.10032277402153171,"c":0.10402666343352208,"v":24.564930952617836},{"ts":1789318800000,"o":0.10402666343352208,"h":0.10416414259332074,"l":0.1034909269323792,"c":0.10402725158475573,"v":125.1883597603276},{"ts":1789322400000,"o":0.10402725158475573,"h":0.10402725158475573,"l":0.1004896932926615,"c":0.10098475518294889,"v":218.60596226295277},{"ts":1789326000000,"o":0.10098475518294889,"h":0.10401096326262575,"l":0.10038614882443743,"c":0.10401096326262575,"v":101.58025793925025},{"ts":1789333200000,"o":0.10401096326262575,"h":0.10406015470543878,"l":0.10047549214110378,"c":0.10047549214110378,"v":184.11376038412502},{"ts":1789336800000,"o":0.10047549214110378,"h":0.10097921253733981,"l":0.09948814021259185,"c":0.09998806120639817,"v":6926.166710261452},{"ts":1789344000000,"o":0.09998806120639817,"h":0.10302646796663284,"l":0.0994649877980585,"c":0.10300136025344644,"v":1259.1434680608363},{"ts":1789347600000,"o":0.10300136025344644,"h":0.10309148939525088,"l":0.10300136025344644,"c":0.1030154208602291,"v":54.26870616631175},{"ts":1789351200000,"o":0.1030154208602291,"h":0.10322600183701616,"l":0.09979082184240949,"c":0.10309110123546765,"v":4237.540126004001},{"ts":1789354800000,"o":0.10309110123546765,"h":0.10404990882947883,"l":0.10059369109215961,"c":0.10059369109215961,"v":954.6053620521707},{"ts":1789358400000,"o":0.10059369109215961,"h":0.10415253648674633,"l":0.100288900874492,"c":0.10346884512811043,"v":292.73714586320017},{"ts":1789362000000,"o":0.10346884512811043,"h":0.10409494461879468,"l":0.10105123696656937,"c":0.10105123696656937,"v":459.1818473333466},{"ts":1789365600000,"o":0.10105123696656937,"h":0.10397728257125301,"l":0.10105123696656937,"c":0.10397728257125301,"v":3290.926868128581},{"ts":1789369200000,"o":0.10397728257125301,"h":0.1043663628819597,"l":0.10100961535763037,"c":0.1042503590796596,"v":1529.791195315771},{"ts":1789372800000,"o":0.1042503590796596,"h":0.1042503590796596,"l":0.10046756669911555,"c":0.10046756669911555,"v":24.34458684913993},{"ts":1789376400000,"o":0.10046756669911555,"h":0.10428322245545221,"l":0.10046756669911555,"c":0.1007440196792867,"v":5.498467481015699},{"ts":1789380000000,"o":0.1007440196792867,"h":0.10421537454589525,"l":0.10047131358725435,"c":0.10115379834801042,"v":1186.065180220819},{"ts":1789383600000,"o":0.10115379834801042,"h":0.10414614566804824,"l":0.10115379834801042,"c":0.10352866911880042,"v":20.508124613244757},{"ts":1789387200000,"o":0.10352866911880042,"h":0.10432239668314887,"l":0.10064744977642152,"c":0.10425145703284006,"v":1125.9503398917764},{"ts":1789390800000,"o":0.10425145703284006,"h":0.10476818280187197,"l":0.10107575114654657,"c":0.1019801441935582,"v":19.183674981202312},{"ts":1789394400000,"o":0.1019801441935582,"h":0.10528914303135138,"l":0.10043776750335351,"c":0.10043776750335351,"v":625.9317613819793},{"ts":1789398000000,"o":0.10043776750335351,"h":0.1043970279845625,"l":0.10043776750335351,"c":0.10427877467115514,"v":16.414412571986293},{"ts":1789401600000,"o":0.10427877467115514,"h":0.10427877467115514,"l":0.10049449162623317,"c":0.10354354773473468,"v":475.079588174657},{"ts":1789405200000,"o":0.10354354773473468,"h":0.10407692044979965,"l":0.10091657914702369,"c":0.10100783343356311,"v":416.9666592784704},{"ts":1789408800000,"o":0.10100783343356311,"h":0.10405349640757108,"l":0.10048741120173514,"c":0.10048741120173514,"v":160.82236094902768},{"ts":1789412400000,"o":0.10048741120173514,"h":0.10405395780946614,"l":0.10048741120173514,"c":0.10384656285162629,"v":390.66448840993587},{"ts":1789416000000,"o":0.10384656285162629,"h":0.10418654289287681,"l":0.10091287378252534,"c":0.10091287378252534,"v":6889.576256692915},{"ts":1789419600000,"o":0.10091287378252534,"h":0.10419306163693723,"l":0.10091287378252534,"c":0.10352705001903965,"v":131.6772783962335},{"ts":1789423200000,"o":0.10352705001903965,"h":0.10421823697771614,"l":0.10057336495388863,"c":0.10094221339736184,"v":21.245141269183538},{"ts":1789426800000,"o":0.10094221339736184,"h":0.1040077761099207,"l":0.10094221339736184,"c":0.1039871140418032,"v":12.17112450525237},{"ts":1789430400000,"o":0.1039871140418032,"h":0.10418232241177462,"l":0.10059924036420899,"c":0.10102429909656244,"v":543.993965233851},{"ts":1789434000000,"o":0.10102429909656244,"h":0.10409381873756214,"l":0.1004312817651016,"c":0.10046917699459552,"v":1638.6561000936308},{"ts":1789437600000,"o":0.10046917699459552,"h":0.10408610313249386,"l":0.10046917699459552,"c":0.10408610313249386,"v":201.1101006349736},{"ts":1789441200000,"o":0.10408610313249386,"h":0.10408610313249386,"l":0.09962224032946783,"c":0.10403824768715884,"v":2645.9656436774007},{"ts":1789444800000,"o":0.10403824768715884,"h":0.10438635790266228,"l":0.10127485465459912,"c":0.10378477540919472,"v":543.3240855234968},{"ts":1789448400000,"o":0.10378477540919472,"h":0.10451782697104968,"l":0.1009869685679802,"c":0.10451782697104968,"v":1145.4042491841715},{"ts":1789452000000,"o":0.10451782697104968,"h":0.10451782697104968,"l":0.10038053761471051,"c":0.10356400581292909,"v":1505.9120315467},{"ts":1789455600000,"o":0.10356400581292909,"h":0.10538217684448235,"l":0.10154787886864677,"c":0.10456288080749247,"v":760.9550587818057},{"ts":1789459200000,"o":0.10456288080749247,"h":0.10530798979625364,"l":0.10150994266248016,"c":0.10524189463305562,"v":602.2066691711503},{"ts":1789462800000,"o":0.10524189463305562,"h":0.10524189463305562,"l":0.10158241302805378,"c":0.10158241302805378,"v":109.82652236581075},{"ts":1789466400000,"o":0.10158241302805378,"h":0.10519752003125793,"l":0.10038037784910728,"c":0.10112069168334441,"v":1536.6860442108566},{"ts":1789470000000,"o":0.10112069168334441,"h":0.1040969354610829,"l":0.10112069168334441,"c":0.1040969354610829,"v":13.070763801168527},{"ts":1789473600000,"o":0.1040969354610829,"h":0.1040969354610829,"l":0.10066987697063517,"c":0.10066987697063517,"v":0.17964992559856216},{"ts":1789477200000,"o":0.10066987697063517,"h":0.10125585399235272,"l":0.10038099340753197,"c":0.10103837480519544,"v":6928.738501301284},{"ts":1789480800000,"o":0.10103837480519544,"h":0.10103837480519544,"l":0.09898406977159965,"c":0.09939416123705122,"v":10128.286417756372},{"ts":1789488000000,"o":0.09939416123705122,"h":0.09939416123705122,"l":0.09844357567053885,"c":0.09906246345212852,"v":69.27066183152539},{"ts":1789491600000,"o":0.09906246345212852,"h":0.1023052787630445,"l":0.09906246345212852,"c":0.10185285646191958,"v":3013.4838189904203},{"ts":1789495200000,"o":0.10185285646191958,"h":0.10185285646191958,"l":0.09703126473662696,"c":0.09703126473662696,"v":17036.142049313166},{"ts":1789498800000,"o":0.09703126473662696,"h":0.09968978971256365,"l":0.09685082254526113,"c":0.09917061795172774,"v":111.28670753474455},{"ts":1789502400000,"o":0.09917061795172774,"h":0.09917061795172774,"l":0.09606111970371771,"c":0.09606111970371771,"v":2314.228598390796},{"ts":1789506000000,"o":0.09606111970371771,"h":0.09883063124257184,"l":0.09606111970371771,"c":0.09883063124257184,"v":149.26244569473357},{"ts":1789509600000,"o":0.09883063124257184,"h":0.09883063124257184,"l":0.09599546538722711,"c":0.09866923040626313,"v":111.3936822295957},{"ts":1789513200000,"o":0.09866923040626313,"h":0.09922067798058147,"l":0.09568602239303195,"c":0.09568602239303195,"v":132.5046434592615},{"ts":1789516800000,"o":0.09568602239303195,"h":0.09901842650362813,"l":0.09568043491568586,"c":0.09568043491568586,"v":22.43648578266252},{"ts":1789520400000,"o":0.09568043491568586,"h":0.0987636503267474,"l":0.09558238046430129,"c":0.09558238046430129,"v":220.53481279603545},{"ts":1789524000000,"o":0.09558238046430129,"h":0.09936946338146267,"l":0.09558238046430129,"c":0.0958586124698022,"v":97.41011592239234},{"ts":1789531200000,"o":0.0958586124698022,"h":0.0991442501761469,"l":0.09572761827663982,"c":0.09572761827663982,"v":284.7848141457379},{"ts":1789534800000,"o":0.09572761827663982,"h":0.09868377402204728,"l":0.09572761827663982,"c":0.09868377402204728,"v":46.4304753823835},{"ts":1789538400000,"o":0.09868377402204728,"h":0.09868377402204728,"l":0.09596382159535205,"c":0.09596382159535205,"v":17.547105823564586},{"ts":1789542000000,"o":0.09596382159535205,"h":0.09909912177107408,"l":0.09551579489428193,"c":0.09551579489428193,"v":151.1743883111123},{"ts":1789545600000,"o":0.09551579489428193,"h":0.09913174578018114,"l":0.09551579489428193,"c":0.09913174578018114,"v":55.2838375280576},{"ts":1789552800000,"o":0.09913174578018114,"h":0.09913174578018114,"l":0.09577671126971622,"c":0.09577671126971622,"v":28.945733800322802},{"ts":1789556400000,"o":0.09577671126971622,"h":0.09896755267998371,"l":0.09569754113243138,"c":0.09618003241867067,"v":5467.229851724389},{"ts":1789560000000,"o":0.09618003241867067,"h":0.09803317045383751,"l":0.09463804904171715,"c":0.09803317045383751,"v":7.820840122493413},{"ts":1789563600000,"o":0.09803317045383751,"h":0.09826765222273057,"l":0.09460164179797892,"c":0.09467761067313693,"v":7353.506791305568},{"ts":1789567200000,"o":0.09467761067313693,"h":0.09467761067313693,"l":0.09286794065721973,"c":0.09339155790220022,"v":14618.563731747665},{"ts":1789570800000,"o":0.09339155790220022,"h":0.09650484115803919,"l":0.09339155790220022,"c":0.09633982834358998,"v":9.5985537239058},{"ts":1789574400000,"o":0.09633982834358998,"h":0.09633982834358998,"l":0.09568347558222424,"c":0.09568347558222424,"v":21.53632416027975},{"ts":1789578000000,"o":0.09568347558222424,"h":0.09568347558222424,"l":0.09307333432882653,"c":0.09307333432882653,"v":8.869459183909912},{"ts":1789581600000,"o":0.09307333432882653,"h":0.0964919110770113,"l":0.09307333432882653,"c":0.09621650099764495,"v":4130.048355577977},{"ts":1789585200000,"o":0.09621650099764495,"h":0.09735285419079825,"l":0.09621650099764495,"c":0.09735285419079825,"v":0.5747307338140379},{"ts":1789588800000,"o":0.09735285419079825,"h":0.09744937836194112,"l":0.0968842383196997,"c":0.0968842383196997,"v":12.128124447491755},{"ts":1789592400000,"o":0.0968842383196997,"h":0.0968842383196997,"l":0.09284671025278196,"c":0.09591371258827693,"v":479.84172422346296},{"ts":1789599600000,"o":0.09591371258827693,"h":0.0966783404975471,"l":0.09591371258827693,"c":0.0966783404975471,"v":97.36128982978944},{"ts":1789603200000,"o":0.0966783404975471,"h":0.09745244863830096,"l":0.09371292163271357,"c":0.09706244934386929,"v":1570.30804557251},{"ts":1789606800000,"o":0.09706244934386929,"h":0.09738065087569889,"l":0.09397215658220502,"c":0.09397215658220502,"v":330.9886826584053},{"ts":1789614000000,"o":0.09397215658220502,"h":0.09688922752043129,"l":0.09397215658220502,"c":0.09688922752043129,"v":54.22572616453492},{"ts":1789617600000,"o":0.09688922752043129,"h":0.09688922752043129,"l":0.0942206900338548,"c":0.09652990725456796,"v":47.77567942720087},{"ts":1789621200000,"o":0.09652990725456796,"h":0.09724081942247918,"l":0.09652990725456796,"c":0.09671368674135317,"v":74.22036007244829},{"ts":1789624800000,"o":0.09671368674135317,"h":0.09698484449416628,"l":0.09371152907799235,"c":0.09698484449416628,"v":32.58298217215528},{"ts":1789628400000,"o":0.09698484449416628,"h":0.09742478428567294,"l":0.09668993392575154,"c":0.09668993392575154,"v":4501.785463165779},{"ts":1789632000000,"o":0.09668993392575154,"h":0.09729443103255805,"l":0.09364654220044386,"c":0.09729443103255805,"v":40.409624823083256},{"ts":1789635600000,"o":0.09729443103255805,"h":0.09747624457737081,"l":0.09436333722701333,"c":0.09747624457737081,"v":69.17744407606511},{"ts":1789639200000,"o":0.09747624457737081,"h":0.09747624457737081,"l":0.0938373246654091,"c":0.0938373246654091,"v":140.44871720101503},{"ts":1789642800000,"o":0.0938373246654091,"h":0.09738728093553034,"l":0.0938373246654091,"c":0.09696878221735616,"v":120.18822206206471},{"ts":1789646400000,"o":0.09696878221735616,"h":0.09737860755423774,"l":0.09414746998701252,"c":0.0972401280423148,"v":165.1341852621445},{"ts":1789650000000,"o":0.0972401280423148,"h":0.0972401280423148,"l":0.0944048859880348,"c":0.0944048859880348,"v":120.5081839477146},{"ts":1789653600000,"o":0.0944048859880348,"h":0.09816166032681035,"l":0.0944048859880348,"c":0.09816166032681035,"v":97.8803159456834},{"ts":1789657200000,"o":0.09816166032681035,"h":0.09828059927598785,"l":0.09496152601552112,"c":0.09496152601552112,"v":482.42132788706465},{"ts":1789660800000,"o":0.09496152601552112,"h":0.09813874009752444,"l":0.09484981253034928,"c":0.09484981253034928,"v":192.5027270487859},{"ts":1789664400000,"o":0.09484981253034928,"h":0.09795355337338046,"l":0.09481771389608283,"c":0.09795355337338046,"v":198.57960370131926},{"ts":1789668000000,"o":0.09795355337338046,"h":0.09912470151500109,"l":0.09497056463310606,"c":0.0960394089003092,"v":3718.6908137720006},{"ts":1789671600000,"o":0.0960394089003092,"h":0.0982610214731561,"l":0.09508752264092404,"c":0.09543466864928365,"v":554.308118804337},{"ts":1789675200000,"o":0.09543466864928365,"h":0.09825384438899977,"l":0.09490761649001259,"c":0.09750423623588625,"v":66.45839492719378},{"ts":1789678800000,"o":0.09750423623588625,"h":0.09800620571417473,"l":0.09457528649154201,"c":0.09800620571417473,"v":382.4194112252178},{"ts":1789682400000,"o":0.09800620571417473,"h":0.09800620571417473,"l":0.09454754413487429,"c":0.09474709955386576,"v":411.2851974228323},{"ts":1789686000000,"o":0.09474709955386576,"h":0.09753979494220977,"l":0.09474709955386576,"c":0.09528969895122527,"v":401.3742534754768},{"ts":1789689600000,"o":0.09528969895122527,"h":0.09917823323689229,"l":0.09498747666834403,"c":0.09917823126710819,"v":4601.296520287068},{"ts":1789693200000,"o":0.09917823126710819,"h":0.09997074141014568,"l":0.0965882368302585,"c":0.09956146865498486,"v":3745.5577181222243},{"ts":1789696800000,"o":0.09956146865498486,"h":0.09997111600900857,"l":0.09671413766736411,"c":0.09671413766736411,"v":1493.7220790627587},{"ts":1789700400000,"o":0.09671413766736411,"h":0.10138960338851732,"l":0.09671413766736411,"c":0.1012799159044383,"v":7456.472293146623},{"ts":1789704000000,"o":0.1012799159044383,"h":0.10170124929158386,"l":0.09741527632616039,"c":0.10074786091132178,"v":990.3605009923652},{"ts":1789707600000,"o":0.10074786091132178,"h":0.10103400127437251,"l":0.10046090337824713,"c":0.10103400127437251,"v":50.295994269567856},{"ts":1789711200000,"o":0.10103400127437251,"h":0.10223673946421628,"l":0.09852260567042563,"c":0.10198988634149359,"v":218.42266265439017},{"ts":1789714800000,"o":0.10198988634149359,"h":0.10198988634149359,"l":0.10190957539825884,"c":0.10190957539825884,"v":4.958727431691348},{"ts":1789718400000,"o":0.10190957539825884,"h":0.10216614324399984,"l":0.0990505246217906,"c":0.10216614324399984,"v":205.34850855373753},{"ts":1789722000000,"o":0.10216614324399984,"h":0.10216614324399984,"l":0.10212100147868511,"c":0.10212100147868511,"v":13.634736981411388},{"ts":1789723200000,"o":0.10032380819291807,"h":0.10032380819291807,"l":0.10032380819291807,"c":0.10032380819291807,"v":0},{"ts":1789723500000,"o":0.10032380819291807,"h":0.10065360904429616,"l":0.10032380819291807,"c":0.10065360904429616,"v":0},{"ts":1789723800000,"o":0.10065360904429616,"h":0.10065360904429616,"l":0.10065360904429616,"c":0.10065360904429616,"v":0},{"ts":1789724100000,"o":0.10065360904429616,"h":0.10065360904429616,"l":0.10065360904429616,"c":0.10065360904429616,"v":0},{"ts":1789724400000,"o":0.10065360904429616,"h":0.10065360904429616,"l":0.1005998420728577,"c":0.1005998420728577,"v":0},{"ts":1789724700000,"o":0.10083942164817164,"h":0.10083942164817164,"l":0.10083942164817164,"c":0.10083942164817164,"v":0},{"ts":1789725000000,"o":0.10083942164817164,"h":0.10083942164817164,"l":0.10083942164817164,"c":0.10083942164817164,"v":0},{"ts":1789725300000,"o":0.10083942164817164,"h":0.10083942164817164,"l":0.10083942164817164,"c":0.10083942164817164,"v":0},{"ts":1789725600000,"o":0.10083942164817164,"h":0.10083942164817164,"l":0.10083942164817164,"c":0.10083942164817164,"v":0},{"ts":1789725900000,"o":0.10083942164817164,"h":0.10083942164817164,"l":0.10069488731130147,"c":0.10069488731130147,"v":0},{"ts":1789726200000,"o":0.10069488731130147,"h":0.10069488731130147,"l":0.10069488731130147,"c":0.10069488731130147,"v":0},{"ts":1789726500000,"o":0.10069488731130147,"h":0.10069488731130147,"l":0.10069488731130147,"c":0.10069488731130147,"v":0},{"ts":1789726800000,"o":0.10069488731130147,"h":0.10102851647652301,"l":0.10069488731130147,"c":0.10102851647652301,"v":0},{"ts":1789727100000,"o":0.10060159089031494,"h":0.1018874856410562,"l":0.10060159089031494,"c":0.1018874856410562,"v":0},{"ts":1789727400000,"o":0.1018874856410562,"h":0.10188749859271916,"l":0.09885172815118472,"c":0.10188749859271916,"v":0},{"ts":1789727700000,"o":0.10032029308996998,"h":0.10064350895041481,"l":0.10032029308996998,"c":0.10064350895041481,"v":0},{"ts":1789728000000,"o":0.10064350895041481,"h":0.10064350895041481,"l":0.10049275305708585,"c":0.10049275305708585,"v":0},{"ts":1789728300000,"o":0.10049275305708585,"h":0.10188669957399614,"l":0.10049275305708585,"c":0.10188669957399614,"v":0},{"ts":1789728600000,"o":0.10188669957399614,"h":0.10188669957399614,"l":0.10083331625857248,"c":0.10083331625857248,"v":0},{"ts":1789728900000,"o":0.10083331625857248,"h":0.10083331625857248,"l":0.10083331625857248,"c":0.10083331625857248,"v":0},{"ts":1789729200000,"o":0.10083331625857248,"h":0.10083331625857248,"l":0.10083331625857248,"c":0.10083331625857248,"v":0},{"ts":1789729500000,"o":0.10188576775728207,"h":0.10188576775728207,"l":0.10023546339774744,"c":0.10023546339774744,"v":0},{"ts":1789729800000,"o":0.10023546339774744,"h":0.10023546339774744,"l":0.10023546339774744,"c":0.10023546339774744,"v":0},{"ts":1789730100000,"o":0.10023546339774744,"h":0.10023546339774744,"l":0.10023546339774744,"c":0.10023546339774744,"v":0},{"ts":1789730400000,"o":0.10000424203942088,"h":0.10000424203942088,"l":0.10000424203942088,"c":0.10000424203942088,"v":0},{"ts":1789730700000,"o":0.10000424203942088,"h":0.10000424203942088,"l":0.10000424203942088,"c":0.10000424203942088,"v":0},{"ts":1789731000000,"o":0.10000424203942088,"h":0.1002584302155496,"l":0.10000424203942088,"c":0.1002584302155496,"v":0},{"ts":1789731300000,"o":0.1002584302155496,"h":0.1002584302155496,"l":0.09885355176735824,"c":0.09885355176735824,"v":0},{"ts":1789731600000,"o":0.09885355176735824,"h":0.09885355176735824,"l":0.09885355176735824,"c":0.09885355176735824,"v":0},{"ts":1789731900000,"o":0.09885355176735824,"h":0.1018869394609622,"l":0.09885355176735824,"c":0.10010045845358144,"v":0},{"ts":1789732200000,"o":0.10010045845358144,"h":0.10010045845358144,"l":0.09989429470363469,"c":0.09989429470363469,"v":0},{"ts":1789732500000,"o":0.09989429470363469,"h":0.09989429470363469,"l":0.09989429470363469,"c":0.09989429470363469,"v":0},{"ts":1789732800000,"o":0.10188390359482956,"h":0.10188390359482956,"l":0.10034419463866695,"c":0.10034419463866695,"v":0},{"ts":1789733100000,"o":0.10045581751988279,"h":0.10045581751988279,"l":0.10045581751988279,"c":0.10045581751988279,"v":0},{"ts":1789733400000,"o":0.10045581751988279,"h":0.1005826081975984,"l":0.10045581751988279,"c":0.1005826081975984,"v":0},{"ts":1789733700000,"o":0.1005826081975984,"h":0.1005826081975984,"l":0.1005826081975984,"c":0.1005826081975984,"v":0},{"ts":1789734000000,"o":0.1005826081975984,"h":0.1005826081975984,"l":0.1005826081975984,"c":0.1005826081975984,"v":0},{"ts":1789734300000,"o":0.1005826081975984,"h":0.1005826081975984,"l":0.1005826081975984,"c":0.1005826081975984,"v":0},{"ts":1789734600000,"o":0.10099038066297301,"h":0.10099038066297301,"l":0.10027215591165099,"c":0.10027215591165099,"v":0},{"ts":1789734900000,"o":0.10027215591165099,"h":0.10046453003285387,"l":0.10027215591165099,"c":0.10046453003285387,"v":0},{"ts":1789735200000,"o":0.10046453003285387,"h":0.10046453003285387,"l":0.10046453003285387,"c":0.10046453003285387,"v":0},{"ts":1789735500000,"o":0.10046453003285387,"h":0.10046453003285387,"l":0.10046453003285387,"c":0.10046453003285387,"v":0},{"ts":1789735800000,"o":0.10046453003285387,"h":0.10046730846427457,"l":0.10046453003285387,"c":0.10046730846427457,"v":0},{"ts":1789736100000,"o":0.10046730846427457,"h":0.10098320483832929,"l":0.10046730846427457,"c":0.10098320483832929,"v":0},{"ts":1789736400000,"o":0.10098320483832929,"h":0.10098320483832929,"l":0.10058151972080887,"c":0.10058151972080887,"v":0},{"ts":1789736700000,"o":0.10039102702345698,"h":0.10039102702345698,"l":0.10039102702345698,"c":0.10039102702345698,"v":0},{"ts":1789737000000,"o":0.10039102702345698,"h":0.10039102702345698,"l":0.10039102702345698,"c":0.10039102702345698,"v":0},{"ts":1789737300000,"o":0.10039102702345698,"h":0.10039102702345698,"l":0.10039102702345698,"c":0.10039102702345698,"v":0},{"ts":1789737600000,"o":0.10039102702345698,"h":0.10188731675424548,"l":0.10039102702345698,"c":0.10188731675424548,"v":0},{"ts":1789737900000,"o":0.10188731675424548,"h":0.10188731675424548,"l":0.10188731675424548,"c":0.10188731675424548,"v":0},{"ts":1789738200000,"o":0.10188731675424548,"h":0.10188731675424548,"l":0.10188731675424548,"c":0.10188731675424548,"v":0},{"ts":1789738500000,"o":0.10188731675424548,"h":0.10188731675424548,"l":0.10188731675424548,"c":0.10188731675424548,"v":0},{"ts":1789738800000,"o":0.10142010169854383,"h":0.101886959816896,"l":0.10142010169854383,"c":0.101886959816896,"v":0},{"ts":1789739100000,"o":0.101886959816896,"h":0.10290784059176925,"l":0.101886959816896,"c":0.10290784059176925,"v":0},{"ts":1789739400000,"o":0.10253547723435003,"h":0.10384450218797617,"l":0.10253547723435003,"c":0.10384450218797617,"v":0},{"ts":1789739700000,"o":0.10384450218797617,"h":0.10384450218797617,"l":0.1030161730418536,"c":0.1030161730418536,"v":0},{"ts":1789740000000,"o":0.1030161730418536,"h":0.1030161730418536,"l":0.10198077316007155,"c":0.10198077316007155,"v":0},{"ts":1789740300000,"o":0.10198077316007155,"h":0.10198077316007155,"l":0.10198077316007155,"c":0.10198077316007155,"v":0},{"ts":1789740600000,"o":0.10198077316007155,"h":0.10198077316007155,"l":0.10198077316007155,"c":0.10198077316007155,"v":0},{"ts":1789740900000,"o":0.10198077316007155,"h":0.10394096791821725,"l":0.10198077316007155,"c":0.10394096791821725,"v":0},{"ts":1789741200000,"o":0.10394572417859628,"h":0.10394572417859628,"l":0.10085629761014007,"c":0.10085629761014007,"v":0},{"ts":1789741500000,"o":0.10160347172604708,"h":0.10160347172604708,"l":0.10085135056344212,"c":0.10085135056344212,"v":0},{"ts":1789741800000,"o":0.10244848252468451,"h":0.10244848252468451,"l":0.10244848252468451,"c":0.10244848252468451,"v":0},{"ts":1789742100000,"o":0.10394616466394462,"h":0.10394616466394462,"l":0.10085049773323182,"c":0.10085049773323182,"v":0},{"ts":1789742400000,"o":0.10085049773323182,"h":0.10085049773323182,"l":0.10084941901344395,"c":0.10084941901344395,"v":0},{"ts":1789742700000,"o":0.10235710808858196,"h":0.10235710808858196,"l":0.10103523340198124,"c":0.10103523340198124,"v":0},{"ts":1789743000000,"o":0.10223780213724593,"h":0.10245800360856613,"l":0.10085207572277635,"c":0.10245800360856613,"v":0},{"ts":1789743300000,"o":0.10245800360856613,"h":0.10245800360856613,"l":0.10245800360856613,"c":0.10245800360856613,"v":0},{"ts":1789743600000,"o":0.10245800360856613,"h":0.10259570406182557,"l":0.10245800360856613,"c":0.10259570406182557,"v":0},{"ts":1789743900000,"o":0.10193067760832843,"h":0.10193067760832843,"l":0.10193067760832843,"c":0.10193067760832843,"v":0},{"ts":1789744200000,"o":0.10210991671173755,"h":0.10210991671173755,"l":0.10085445008456335,"c":0.10085445008456335,"v":0},{"ts":1789744500000,"o":0.10085445008456335,"h":0.10085445008456335,"l":0.10085445008456335,"c":0.10085445008456335,"v":0},{"ts":1789744800000,"o":0.10085445008456335,"h":0.10085445008456335,"l":0.10085445008456335,"c":0.10085445008456335,"v":0},{"ts":1789745100000,"o":0.10085425616172249,"h":0.10085425616172249,"l":0.10085425616172249,"c":0.10085425616172249,"v":0},{"ts":1789745400000,"o":0.10085425616172249,"h":0.10302063415799063,"l":0.10085425616172249,"c":0.1023833292335121,"v":0},{"ts":1789745700000,"o":0.1023833292335121,"h":0.10393630502202189,"l":0.10085496094045411,"c":0.10085496094045411,"v":0},{"ts":1789746000000,"o":0.10085496094045411,"h":0.10226450320503853,"l":0.10085496094045411,"c":0.10226450320503853,"v":0},{"ts":1789746300000,"o":0.10226450320503853,"h":0.10395254080060946,"l":0.10149201739254318,"c":0.10149201739254318,"v":0},{"ts":1789746600000,"o":0.10149201739254318,"h":0.10149201739254318,"l":0.10149201739254318,"c":0.10149201739254318,"v":0},{"ts":1789746900000,"o":0.10247541773933176,"h":0.10395447752187359,"l":0.10220341130278575,"c":0.10220341130278575,"v":0},{"ts":1789747200000,"o":0.10220341130278575,"h":0.10220341130278575,"l":0.10085756761819979,"c":0.10191916730081924,"v":0},{"ts":1789747500000,"o":0.10395320937951233,"h":0.10395320937951233,"l":0.10223075260773717,"c":0.1030890252020135,"v":0},{"ts":1789747800000,"o":0.10328940952297917,"h":0.10328940952297917,"l":0.10328940952297917,"c":0.10328940952297917,"v":0},{"ts":1789748100000,"o":0.10328940952297917,"h":0.10395431563971679,"l":0.1024139355382518,"c":0.1024139355382518,"v":0},{"ts":1789748400000,"o":0.1024139355382518,"h":0.1024139355382518,"l":0.1024139355382518,"c":0.1024139355382518,"v":0},{"ts":1789748700000,"o":0.1024139355382518,"h":0.1024139355382518,"l":0.1024139355382518,"c":0.1024139355382518,"v":0},{"ts":1789749000000,"o":0.1024139355382518,"h":0.1029562553232003,"l":0.1024139355382518,"c":0.1029562553232003,"v":0},{"ts":1789749300000,"o":0.1029562553232003,"h":0.10321013157470314,"l":0.10283271409238727,"c":0.10283271409238727,"v":0},{"ts":1789749600000,"o":0.10283271409238727,"h":0.10396209426317396,"l":0.10229610529326315,"c":0.10250793468307781,"v":0},{"ts":1789749900000,"o":0.10250793468307781,"h":0.10250793468307781,"l":0.10250793468307781,"c":0.10250793468307781,"v":0},{"ts":1789750200000,"o":0.10250793468307781,"h":0.10250793468307781,"l":0.10250793468307781,"c":0.10250793468307781,"v":0},{"ts":1789750500000,"o":0.10250793468307781,"h":0.10396106318825722,"l":0.10250793468307781,"c":0.10396106318825722,"v":0},{"ts":1789750800000,"o":0.10396106318825722,"h":0.10396106318825722,"l":0.10396106318825722,"c":0.10396106318825722,"v":0},{"ts":1789751100000,"o":0.10396106318825722,"h":0.10396106318825722,"l":0.10396106318825722,"c":0.10396106318825722,"v":0},{"ts":1789751400000,"o":0.10396106318825722,"h":0.10396106318825722,"l":0.10396063919857632,"c":0.10396063919857632,"v":0},{"ts":1789751700000,"o":0.10396063919857632,"h":0.10396063919857632,"l":0.10395949487830894,"c":0.10395949487830894,"v":0},{"ts":1789752000000,"o":0.10395949487830894,"h":0.10395949487830894,"l":0.10236742575328951,"c":0.10236742575328951,"v":0},{"ts":1789752300000,"o":0.10313728899127188,"h":0.10313728899127188,"l":0.10086225271322204,"c":0.10086225271322204,"v":0},{"ts":1789752600000,"o":0.10086225271322204,"h":0.10086225271322204,"l":0.10086225271322204,"c":0.10086225271322204,"v":0},{"ts":1789752900000,"o":0.10086225271322204,"h":0.10222540889614537,"l":0.10086225271322204,"c":0.10222540889614537,"v":0},{"ts":1789753200000,"o":0.10222540889614537,"h":0.10222540889614537,"l":0.10222540889614537,"c":0.10222540889614537,"v":0},{"ts":1789753500000,"o":0.10222540889614537,"h":0.1039582598772548,"l":0.10222540889614537,"c":0.1039582598772548,"v":0},{"ts":1789753800000,"o":0.10232847412631398,"h":0.10232847412631398,"l":0.10232847412631398,"c":0.10232847412631398,"v":0},{"ts":1789754100000,"o":0.10232847412631398,"h":0.10321318148982944,"l":0.1008624504244281,"c":0.1008624504244281,"v":0},{"ts":1789754400000,"o":0.1008624504244281,"h":0.10257660637638254,"l":0.1008624504244281,"c":0.10257660637638254,"v":0},{"ts":1789754700000,"o":0.10395553739359409,"h":0.10395553739359409,"l":0.1026822902163889,"c":0.1026822902163889,"v":0},{"ts":1789755000000,"o":0.1026822902163889,"h":0.1026822902163889,"l":0.1026822902163889,"c":0.1026822902163889,"v":0},{"ts":1789755300000,"o":0.1026822902163889,"h":0.10288182385506951,"l":0.1026822902163889,"c":0.10288182385506951,"v":0},{"ts":1789755600000,"o":0.10288182385506951,"h":0.10288182385506951,"l":0.10288182385506951,"c":0.10288182385506951,"v":0},{"ts":1789755900000,"o":0.10288182385506951,"h":0.1029760381224882,"l":0.10288182385506951,"c":0.1029760381224882,"v":0},{"ts":1789756200000,"o":0.1029760381224882,"h":0.1029760381224882,"l":0.1029760381224882,"c":0.1029760381224882,"v":0},{"ts":1789756500000,"o":0.1029760381224882,"h":0.1029760381224882,"l":0.10239537319124913,"c":0.10281542349565022,"v":0},{"ts":1789756800000,"o":0.10324062668933295,"h":0.10328816023907382,"l":0.10324062668933295,"c":0.10328816023907382,"v":0},{"ts":1789757100000,"o":0.10355061666716857,"h":0.10355061666716857,"l":0.10355061666716857,"c":0.10355061666716857,"v":0},{"ts":1789757400000,"o":0.10355061666716857,"h":0.1036078407803595,"l":0.10284174126511897,"c":0.10284174126511897,"v":0},{"ts":1789757700000,"o":0.10353712800131769,"h":0.10353712800131769,"l":0.10353712800131769,"c":0.10353712800131769,"v":0},{"ts":1789758000000,"o":0.10353712800131769,"h":0.10353712800131769,"l":0.10310941155026249,"c":0.10310941155026249,"v":0},{"ts":1789758300000,"o":0.10311658280626082,"h":0.10395548123210073,"l":0.10311658280626082,"c":0.10395548123210073,"v":0},{"ts":1789758600000,"o":0.10395548123210073,"h":0.10395955122706219,"l":0.10395548123210073,"c":0.10395955122706219,"v":0},{"ts":1789758900000,"o":0.10395955122706219,"h":0.10395955122706219,"l":0.10395587876648091,"c":0.10395587876648091,"v":0},{"ts":1789759200000,"o":0.10341732973463906,"h":0.10341732973463906,"l":0.10319015476356928,"c":0.10319015476356928,"v":0},{"ts":1789759500000,"o":0.10251527663161077,"h":0.10312686327883175,"l":0.10251527663161077,"c":0.1028471277917985,"v":0},{"ts":1789759800000,"o":0.1028471277917985,"h":0.1039622564985781,"l":0.1028471277917985,"c":0.1039622564985781,"v":0},{"ts":1789760100000,"o":0.10349890319570952,"h":0.10396209670324193,"l":0.10349890319570952,"c":0.10396209670324193,"v":0},{"ts":1789760400000,"o":0.10396209670324193,"h":0.10396209670324193,"l":0.1038153250982643,"c":0.1038153250982643,"v":0},{"ts":1789760700000,"o":0.1038153250982643,"h":0.1038153250982643,"l":0.1038153250982643,"c":0.1038153250982643,"v":0},{"ts":1789761000000,"o":0.1038153250982643,"h":0.1038153250982643,"l":0.1032613162540729,"c":0.1032613162540729,"v":0},{"ts":1789761300000,"o":0.1032613162540729,"h":0.1032613162540729,"l":0.1032613162540729,"c":0.1032613162540729,"v":0},{"ts":1789761600000,"o":0.1032613162540729,"h":0.1032613162540729,"l":0.1032613162540729,"c":0.1032613162540729,"v":0},{"ts":1789761900000,"o":0.1032613162540729,"h":0.1032613162540729,"l":0.1032613162540729,"c":0.1032613162540729,"v":0},{"ts":1789762200000,"o":0.1032613162540729,"h":0.1032613162540729,"l":0.1032613162540729,"c":0.1032613162540729,"v":0},{"ts":1789762500000,"o":0.1032613162540729,"h":0.1032613162540729,"l":0.1032613162540729,"c":0.1032613162540729,"v":0},{"ts":1789762800000,"o":0.1032613162540729,"h":0.1032613162540729,"l":0.1032613162540729,"c":0.1032613162540729,"v":0},{"ts":1789763100000,"o":0.1032613162540729,"h":0.1032613162540729,"l":0.1032613162540729,"c":0.1032613162540729,"v":0},{"ts":1789763400000,"o":0.1032613162540729,"h":0.10500399123883455,"l":0.1032613162540729,"c":0.10500399123883455,"v":0},{"ts":1789763700000,"o":0.10187807166307004,"h":0.10187807166307004,"l":0.10187807166307004,"c":0.10187807166307004,"v":0},{"ts":1789764000000,"o":0.10187807166307004,"h":0.1018799458151823,"l":0.10187807166307004,"c":0.1018799458151823,"v":0},{"ts":1789764300000,"o":0.1018799458151823,"h":0.1018799458151823,"l":0.1018799458151823,"c":0.1018799458151823,"v":0},{"ts":1789764600000,"o":0.1018799458151823,"h":0.10356908796918532,"l":0.1018799458151823,"c":0.10356908796918532,"v":0},{"ts":1789764900000,"o":0.10409169060316353,"h":0.10409169060316353,"l":0.10328746574032972,"c":0.10328746574032972,"v":0},{"ts":1789765200000,"o":0.10328746574032972,"h":0.10328746574032972,"l":0.10328746574032972,"c":0.10328746574032972,"v":0},{"ts":1789765500000,"o":0.10328746574032972,"h":0.10328746574032972,"l":0.10328746574032972,"c":0.10328746574032972,"v":0},{"ts":1789765800000,"o":0.10328746574032972,"h":0.10328746574032972,"l":0.10328746574032972,"c":0.10328746574032972,"v":0},{"ts":1789766100000,"o":0.10328746574032972,"h":0.1054242827019769,"l":0.10328746574032972,"c":0.1054242827019769,"v":0},{"ts":1789766400000,"o":0.1054242827019769,"h":0.1054242827019769,"l":0.1054242827019769,"c":0.1054242827019769,"v":0},{"ts":1789766700000,"o":0.1054242827019769,"h":0.1054242827019769,"l":0.10500787142275039,"c":0.10500787142275039,"v":0},{"ts":1789767000000,"o":0.10500787142275039,"h":0.10500787142275039,"l":0.10500787142275039,"c":0.10500787142275039,"v":0},{"ts":1789767300000,"o":0.10508134881902964,"h":0.10508134881902964,"l":0.10500266589356039,"c":0.10500447350549502,"v":0},{"ts":1789767600000,"o":0.10500525551046638,"h":0.10502684154699084,"l":0.10439103279294897,"c":0.10500396623278045,"v":0},{"ts":1789767900000,"o":0.10466222254760597,"h":0.10500608772859008,"l":0.10187709446675004,"c":0.10500608772859008,"v":0},{"ts":1789768200000,"o":0.10500608772859008,"h":0.10500608772859008,"l":0.10329734190855572,"c":0.10329734190855572,"v":0},{"ts":1789768500000,"o":0.10329734190855572,"h":0.10329734190855572,"l":0.10329734190855572,"c":0.10329734190855572,"v":0},{"ts":1789768800000,"o":0.10329734190855572,"h":0.10329734190855572,"l":0.10329734190855572,"c":0.10329734190855572,"v":0},{"ts":1789769100000,"o":0.10342159032353444,"h":0.10342159032353444,"l":0.10187552663972933,"c":0.10187552663972933,"v":0},{"ts":1789769400000,"o":0.10187552663972933,"h":0.10187552663972933,"l":0.10187552663972933,"c":0.10187552663972933,"v":0},{"ts":1789769700000,"o":0.1025966985922521,"h":0.10500409577333898,"l":0.1025966985922521,"c":0.10500409577333898,"v":0},{"ts":1789770000000,"o":0.10500409577333898,"h":0.10500516268498504,"l":0.10440045422657107,"c":0.10440045422657107,"v":0},{"ts":1789770300000,"o":0.10440045422657107,"h":0.10474182582189909,"l":0.10440045422657107,"c":0.1045527352695051,"v":0},{"ts":1789770600000,"o":0.10427597996010722,"h":0.10427597996010722,"l":0.10187737299379965,"c":0.10187915085614524,"v":0},{"ts":1789770900000,"o":0.10267718515092253,"h":0.10267718515092253,"l":0.10267718515092253,"c":0.10267718515092253,"v":0},{"ts":1789771200000,"o":0.10267718515092253,"h":0.10319862801068275,"l":0.10267718515092253,"c":0.10319862801068275,"v":0},{"ts":1789771500000,"o":0.10319862801068275,"h":0.10370736798111511,"l":0.10319862801068275,"c":0.10370736798111511,"v":0},{"ts":1789771800000,"o":0.10370736798111511,"h":0.10370736798111511,"l":0.10370736798111511,"c":0.10370736798111511,"v":0},{"ts":1789772100000,"o":0.10500726793293785,"h":0.10500726793293785,"l":0.10187783151998182,"c":0.10271832675214566,"v":0},{"ts":1789772400000,"o":0.09986241891013475,"h":0.10315731611081164,"l":0.09986241891013475,"c":0.10315731611081164,"v":0},{"ts":1789772700000,"o":0.10365657318233364,"h":0.10365657318233364,"l":0.10365657318233364,"c":0.10365657318233364,"v":0},{"ts":1789773000000,"o":0.10365657318233364,"h":0.10365657318233364,"l":0.10365657318233364,"c":0.10365657318233364,"v":0},{"ts":1789773300000,"o":0.10365657318233364,"h":0.10365657318233364,"l":0.10365657318233364,"c":0.10365657318233364,"v":0},{"ts":1789773600000,"o":0.10365657318233364,"h":0.10500147151666916,"l":0.10296209285266437,"c":0.10296209285266437,"v":0},{"ts":1789773900000,"o":0.10296209285266437,"h":0.10356842299453536,"l":0.10296209285266437,"c":0.10356842299453536,"v":0},{"ts":1789774200000,"o":0.1038797609469637,"h":0.1038797609469637,"l":0.1038797609469637,"c":0.1038797609469637,"v":0},{"ts":1789774500000,"o":0.1038797609469637,"h":0.1038797609469637,"l":0.1038797609469637,"c":0.1038797609469637,"v":0},{"ts":1789774800000,"o":0.1038797609469637,"h":0.1038797609469637,"l":0.1038797609469637,"c":0.1038797609469637,"v":0},{"ts":1789775100000,"o":0.1038797609469637,"h":0.10499963412369517,"l":0.10367351947981727,"c":0.10474952281325885,"v":0},{"ts":1789775400000,"o":0.10474952281325885,"h":0.10474952281325885,"l":0.10474952281325885,"c":0.10474952281325885,"v":0},{"ts":1789775700000,"o":0.10474952281325885,"h":0.10500039611976693,"l":0.10474952281325885,"c":0.10500039611976693,"v":0},{"ts":1789776000000,"o":0.10500039611976693,"h":0.10500039611976693,"l":0.10500039611976693,"c":0.10500039611976693,"v":0},{"ts":1789776300000,"o":0.10500039611976693,"h":0.10500039611976693,"l":0.10499881778617687,"c":0.10499881778617687,"v":0},{"ts":1789776600000,"o":0.10499881778617687,"h":0.1050022711564284,"l":0.10187344559847693,"c":0.10377663104993361,"v":0},{"ts":1789776900000,"o":0.10187482676181954,"h":0.10187482676181954,"l":0.10187482676181954,"c":0.10187482676181954,"v":0},{"ts":1789777200000,"o":0.10187482676181954,"h":0.10315040716002727,"l":0.10187293550530616,"c":0.10315040716002727,"v":0},{"ts":1789777500000,"o":0.10298262034584192,"h":0.10298262034584192,"l":0.10298262034584192,"c":0.10298262034584192,"v":0},{"ts":1789777800000,"o":0.10231194074977178,"h":0.1049985045932448,"l":0.10231194074977178,"c":0.1049985045932448,"v":0},{"ts":1789778100000,"o":0.1049985045932448,"h":0.1049985045932448,"l":0.1049985045932448,"c":0.1049985045932448,"v":0},{"ts":1789778400000,"o":0.1049985045932448,"h":0.1049985045932448,"l":0.1049985045932448,"c":0.1049985045932448,"v":0},{"ts":1789778700000,"o":0.1049985045932448,"h":0.1049985045932448,"l":0.1049985045932448,"c":0.1049985045932448,"v":0},{"ts":1789779000000,"o":0.1049985045932448,"h":0.1049985045932448,"l":0.1049985045932448,"c":0.1049985045932448,"v":0},{"ts":1789779300000,"o":0.1049985045932448,"h":0.1049985045932448,"l":0.10187233047365744,"c":0.10187233047365744,"v":0},{"ts":1789779600000,"o":0.10187233047365744,"h":0.10187594156906501,"l":0.10187233047365744,"c":0.10187594156906501,"v":0},{"ts":1789779900000,"o":0.10342520018031418,"h":0.10342520018031418,"l":0.10342520018031418,"c":0.10342520018031418,"v":0},{"ts":1789780200000,"o":0.10342520018031418,"h":0.10342520018031418,"l":0.10342520018031418,"c":0.10342520018031418,"v":0},{"ts":1789780500000,"o":0.10342520018031418,"h":0.10342520018031418,"l":0.10342520018031418,"c":0.10342520018031418,"v":0},{"ts":1789780800000,"o":0.10342520018031418,"h":0.10342520018031418,"l":0.10342520018031418,"c":0.10342520018031418,"v":0},{"ts":1789781100000,"o":0.10342520018031418,"h":0.10342520018031418,"l":0.10342520018031418,"c":0.10342520018031418,"v":0},{"ts":1789781400000,"o":0.10342520018031418,"h":0.10342520018031418,"l":0.10174029713647018,"c":0.10174029713647018,"v":0},{"ts":1789781700000,"o":0.1022258076658597,"h":0.1022258076658597,"l":0.1022258076658597,"c":0.1022258076658597,"v":0},{"ts":1789782000000,"o":0.1022258076658597,"h":0.1022258076658597,"l":0.1022258076658597,"c":0.1022258076658597,"v":0},{"ts":1789782300000,"o":0.1022258076658597,"h":0.1040322905831704,"l":0.1022258076658597,"c":0.1040322905831704,"v":0},{"ts":1789782600000,"o":0.1040322905831704,"h":0.1040322905831704,"l":0.1040322905831704,"c":0.1040322905831704,"v":0},{"ts":1789782900000,"o":0.1040322905831704,"h":0.1040322905831704,"l":0.1040322905831704,"c":0.1040322905831704,"v":0},{"ts":1789783200000,"o":0.1040322905831704,"h":0.1040322905831704,"l":0.1040322905831704,"c":0.1040322905831704,"v":0},{"ts":1789783500000,"o":0.1040322905831704,"h":0.1040322905831704,"l":0.1040322905831704,"c":0.1040322905831704,"v":0},{"ts":1789783800000,"o":0.1040322905831704,"h":0.1040322905831704,"l":0.1040322905831704,"c":0.1040322905831704,"v":0},{"ts":1789784100000,"o":0.1040322905831704,"h":0.1040322905831704,"l":0.1040322905831704,"c":0.1040322905831704,"v":0},{"ts":1789784400000,"o":0.10499662636827162,"h":0.10499662636827162,"l":0.10385858939124502,"c":0.10385858939124502,"v":0},{"ts":1789784700000,"o":0.10385858939124502,"h":0.10385858939124502,"l":0.10187120053193743,"c":0.10187120053193743,"v":0},{"ts":1789785000000,"o":0.10187120053193743,"h":0.10187120053193743,"l":0.10187120053193743,"c":0.10187120053193743,"v":0},{"ts":1789785300000,"o":0.10187120053193743,"h":0.10187120053193743,"l":0.10187120053193743,"c":0.10187120053193743,"v":0},{"ts":1789785600000,"o":0.10187120053193743,"h":0.10187120053193743,"l":0.10187120053193743,"c":0.10187120053193743,"v":0},{"ts":1789785900000,"o":0.10187120053193743,"h":0.10187120053193743,"l":0.10187120053193743,"c":0.10187120053193743,"v":0},{"ts":1789786200000,"o":0.10187120053193743,"h":0.10216580645140942,"l":0.10187120053193743,"c":0.10216580645140942,"v":0},{"ts":1789786500000,"o":0.10216580645140942,"h":0.10216580645140942,"l":0.10187163935537952,"c":0.10187261249480818,"v":0},{"ts":1789786800000,"o":0.10187261249480818,"h":0.10187261249480818,"l":0.10187261249480818,"c":0.10187261249480818,"v":0},{"ts":1789787100000,"o":0.10286524129006688,"h":0.10286524129006688,"l":0.10286524129006688,"c":0.10286524129006688,"v":0},{"ts":1789787400000,"o":0.10286524129006688,"h":0.10286524129006688,"l":0.10272244590083585,"c":0.10272244590083585,"v":0},{"ts":1789787700000,"o":0.10272244590083585,"h":0.10272244590083585,"l":0.10272244590083585,"c":0.10272244590083585,"v":0},{"ts":1789788000000,"o":0.10272244590083585,"h":0.10272244590083585,"l":0.10272244590083585,"c":0.10272244590083585,"v":0},{"ts":1789788300000,"o":0.10272244590083585,"h":0.10272244590083585,"l":0.10187341732881004,"c":0.10187341732881004,"v":0},{"ts":1789788600000,"o":0.10187341732881004,"h":0.10187341732881004,"l":0.10187341732881004,"c":0.10187341732881004,"v":0},{"ts":1789788900000,"o":0.10187341732881004,"h":0.10187341732881004,"l":0.1018726335174368,"c":0.1018726335174368,"v":0},{"ts":1789789200000,"o":0.1018726335174368,"h":0.1018726335174368,"l":0.1018726335174368,"c":0.1018726335174368,"v":0},{"ts":1789789500000,"o":0.1018726335174368,"h":0.1018726335174368,"l":0.1018726335174368,"c":0.1018726335174368,"v":0},{"ts":1789789800000,"o":0.1018726335174368,"h":0.1018726335174368,"l":0.1018726335174368,"c":0.1018726335174368,"v":0},{"ts":1789790100000,"o":0.1018726335174368,"h":0.1018726335174368,"l":0.1018726335174368,"c":0.1018726335174368,"v":0},{"ts":1789790400000,"o":0.1018726335174368,"h":0.10292467178079923,"l":0.1018726335174368,"c":0.10292467178079923,"v":0},{"ts":1789790700000,"o":0.10292467178079923,"h":0.10292467178079923,"l":0.10187516191691773,"c":0.10243229442509398,"v":0},{"ts":1789791000000,"o":0.10243229442509398,"h":0.10243229442509398,"l":0.10243229442509398,"c":0.10243229442509398,"v":0},{"ts":1789791300000,"o":0.10243229442509398,"h":0.10243229442509398,"l":0.10243229442509398,"c":0.10243229442509398,"v":0},{"ts":1789791600000,"o":0.10243229442509398,"h":0.10243229442509398,"l":0.10243229442509398,"c":0.10243229442509398,"v":0},{"ts":1789791900000,"o":0.10243229442509398,"h":0.10448340379474712,"l":0.10243229442509398,"c":0.10448340379474712,"v":0},{"ts":1789792200000,"o":0.10448340379474712,"h":0.10448340379474712,"l":0.10448340379474712,"c":0.10448340379474712,"v":0},{"ts":1789792500000,"o":0.10448340379474712,"h":0.10448340379474712,"l":0.10187388308519564,"c":0.10187388308519564,"v":0},{"ts":1789792800000,"o":0.10187388308519564,"h":0.10187388308519564,"l":0.10187388308519564,"c":0.10187388308519564,"v":0},{"ts":1789793100000,"o":0.10187388308519564,"h":0.10187388308519564,"l":0.10187388308519564,"c":0.10187388308519564,"v":0},{"ts":1789793400000,"o":0.10187388308519564,"h":0.10187388308519564,"l":0.10187388308519564,"c":0.10187388308519564,"v":0},{"ts":1789793700000,"o":0.10187388308519564,"h":0.10338624176766449,"l":0.10187388308519564,"c":0.10338624176766449,"v":0},{"ts":1789794000000,"o":0.10338624176766449,"h":0.10338624176766449,"l":0.10273506495682015,"c":0.10273506495682015,"v":0},{"ts":1789794300000,"o":0.10273506495682015,"h":0.10273506495682015,"l":0.10273506495682015,"c":0.10273506495682015,"v":0},{"ts":1789794600000,"o":0.10273506495682015,"h":0.10273506495682015,"l":0.10273506495682015,"c":0.10273506495682015,"v":0},{"ts":1789794900000,"o":0.10320660556625762,"h":0.10320660556625762,"l":0.10278692295171293,"c":0.10278692295171293,"v":0},{"ts":1789795200000,"o":0.10278692295171293,"h":0.10278692295171293,"l":0.10278692295171293,"c":0.10278692295171293,"v":0},{"ts":1789795500000,"o":0.10278692295171293,"h":0.10278692295171293,"l":0.10278692295171293,"c":0.10278692295171293,"v":0},{"ts":1789795800000,"o":0.10278692295171293,"h":0.10278692295171293,"l":0.10278692295171293,"c":0.10278692295171293,"v":0},{"ts":1789796100000,"o":0.10278692295171293,"h":0.10499552010394063,"l":0.10278692295171293,"c":0.10499552010394063,"v":0},{"ts":1789796400000,"o":0.10499552010394063,"h":0.10499552010394063,"l":0.10499552010394063,"c":0.10499552010394063,"v":0},{"ts":1789796700000,"o":0.10499552010394063,"h":0.10499552010394063,"l":0.10499552010394063,"c":0.10499552010394063,"v":0},{"ts":1789797000000,"o":0.10499552010394063,"h":0.10499552010394063,"l":0.10499552010394063,"c":0.10499552010394063,"v":0},{"ts":1789797300000,"o":0.10187108127158097,"h":0.10499794691632477,"l":0.10187108127158097,"c":0.10499794691632477,"v":0},{"ts":1789797600000,"o":0.10186112205910917,"h":0.10242554637456333,"l":0.10186112205910917,"c":0.10242554637456333,"v":0},{"ts":1789797900000,"o":0.10242554637456333,"h":0.10242554637456333,"l":0.10242554637456333,"c":0.10242554637456333,"v":0},{"ts":1789798200000,"o":0.10242554637456333,"h":0.10242554637456333,"l":0.10242554637456333,"c":0.10242554637456333,"v":0},{"ts":1789798500000,"o":0.10242554637456333,"h":0.10242554637456333,"l":0.10242554637456333,"c":0.10242554637456333,"v":0},{"ts":1789798800000,"o":0.10242554637456333,"h":0.10242554637456333,"l":0.10242554637456333,"c":0.10242554637456333,"v":0},{"ts":1789799100000,"o":0.10242554637456333,"h":0.10242554637456333,"l":0.10086095430859753,"c":0.10086095430859753,"v":0},{"ts":1789799400000,"o":0.10086095430859753,"h":0.10086095430859753,"l":0.10086095430859753,"c":0.10086095430859753,"v":0},{"ts":1789799700000,"o":0.10086095430859753,"h":0.10086095430859753,"l":0.10086095430859753,"c":0.10086095430859753,"v":0},{"ts":1789800000000,"o":0.10086095430859753,"h":0.10086095430859753,"l":0.10086095430859753,"c":0.10086095430859753,"v":0},{"ts":1789800300000,"o":0.10086095430859753,"h":0.10086095430859753,"l":0.10086095430859753,"c":0.10086095430859753,"v":0},{"ts":1789800600000,"o":0.10086095430859753,"h":0.10086095430859753,"l":0.10086095430859753,"c":0.10086095430859753,"v":0},{"ts":1789800900000,"o":0.10086095430859753,"h":0.10316097686256186,"l":0.1008573552449212,"c":0.10316097686256186,"v":0},{"ts":1789801200000,"o":0.10316097686256186,"h":0.10316097686256186,"l":0.10316097686256186,"c":0.10316097686256186,"v":0},{"ts":1789801500000,"o":0.10111904667575528,"h":0.10150262731779112,"l":0.10111904667575528,"c":0.10150262731779112,"v":0},{"ts":1789801800000,"o":0.10150262731779112,"h":0.10150262731779112,"l":0.10150262731779112,"c":0.10150262731779112,"v":0},{"ts":1789802100000,"o":0.10150262731779112,"h":0.10150262731779112,"l":0.10150262731779112,"c":0.10150262731779112,"v":0},{"ts":1789802400000,"o":0.10150262731779112,"h":0.10150262731779112,"l":0.10150262731779112,"c":0.10150262731779112,"v":0},{"ts":1789802700000,"o":0.10150262731779112,"h":0.10150262731779112,"l":0.10150262731779112,"c":0.10150262731779112,"v":0},{"ts":1789803000000,"o":0.10150262731779112,"h":0.10395574381992777,"l":0.10150262731779112,"c":0.10395574381992777,"v":0},{"ts":1789803300000,"o":0.10096382464689345,"h":0.10096382464689345,"l":0.10096382464689345,"c":0.10096382464689345,"v":0},{"ts":1789803600000,"o":0.10096382464689345,"h":0.10133830104183301,"l":0.10096382464689345,"c":0.10133830104183301,"v":0},{"ts":1789803900000,"o":0.10133830104183301,"h":0.10133830104183301,"l":0.10133830104183301,"c":0.10133830104183301,"v":0},{"ts":1789804200000,"o":0.10167956358308662,"h":0.10167956358308662,"l":0.10105035302896381,"c":0.10128440678633767,"v":0},{"ts":1789804500000,"o":0.10128440678633767,"h":0.10201817733675765,"l":0.10128440678633767,"c":0.10201817733675765,"v":0},{"ts":1789804800000,"o":0.10201817733675765,"h":0.10201817733675765,"l":0.10201817733675765,"c":0.10201817733675765,"v":0},{"ts":1789805100000,"o":0.10201817733675765,"h":0.10201817733675765,"l":0.10201817733675765,"c":0.10201817733675765,"v":0},{"ts":1789805400000,"o":0.10201817733675765,"h":0.10265520121305348,"l":0.10172154069149975,"c":0.10265520121305348,"v":0},{"ts":1789805700000,"o":0.10299323537488714,"h":0.10299323537488714,"l":0.10299323537488714,"c":0.10299323537488714,"v":0},{"ts":1789806000000,"o":0.10299323537488714,"h":0.10299323537488714,"l":0.10299323537488714,"c":0.10299323537488714,"v":0},{"ts":1789806300000,"o":0.10299323537488714,"h":0.10299323537488714,"l":0.10299323537488714,"c":0.10299323537488714,"v":0},{"ts":1789806600000,"o":0.103491853339909,"h":0.103491853339909,"l":0.103491853339909,"c":0.103491853339909,"v":0},{"ts":1789806900000,"o":0.10395701112506694,"h":0.10395701112506694,"l":0.10395701112506694,"c":0.10395701112506694,"v":0},{"ts":1789807200000,"o":0.10395701112506694,"h":0.10395701112506694,"l":0.1039560659254407,"c":0.1039560659254407,"v":0},{"ts":1789807500000,"o":0.10395933790806,"h":0.10395933790806,"l":0.1032392038040786,"c":0.10395592691075105,"v":0},{"ts":1789807800000,"o":0.10405260719236246,"h":0.1043213919271484,"l":0.10377196557623945,"c":0.10377196557623945,"v":0},{"ts":1789808100000,"o":0.10423535589743661,"h":0.10423535589743661,"l":0.10423535589743661,"c":0.10423535589743661,"v":0},{"ts":1789808400000,"o":0.10423535589743661,"h":0.10499535778123935,"l":0.10423535589743661,"c":0.10443075911119153,"v":0},{"ts":1789808700000,"o":0.10443075911119153,"h":0.10443075911119153,"l":0.10443075911119153,"c":0.10443075911119153,"v":0},{"ts":1789809000000,"o":0.10443075911119153,"h":0.10499839043991342,"l":0.10443075911119153,"c":0.10499839043991342,"v":0},{"ts":1789809300000,"o":0.10499839043991342,"h":0.10499839043991342,"l":0.10499727327294539,"c":0.10499727327294539,"v":0},{"ts":1789809600000,"o":0.10499727327294539,"h":0.10499727327294539,"l":0.10499727327294539,"c":0.10499727327294539,"v":0}],"trades":[{"ts":1789781551000,"hash":"2KXiVGmc85PjtZdpzGekQsZqUbbFTNce8L1fPPVwC9CfjLyBJgSggcs56a2yGRZNFMiRDNxBTy1pnVz7QDEzSmb6","trader":"DAqCpTpQN1JNCDYLXWir28q1J2eXSufiNNADsSnUQTBZ","is_buy":1,"usd":18.24985905750691,"tokens":174.435519,"price":0.10462237944501952},{"ts":1789779747000,"hash":"47EXHzpwkdfaxGMJQershNwFiBV6z6xjHEtcXsdZCQZWp9vNbXas1AxtFP1uAMRn1Uu2jnUdJr1fx4QRmiuHsyMM","trader":"8kgYYhrVqij9nQb4XJZ5G3H4xguojzg7SpMgLhTznzPk","is_buy":0,"usd":107.49420996919693,"tokens":1056.634962,"price":0.1017325886754038},{"ts":1789779508000,"hash":"527WkUZThf84fBr8yVcs6abRBakYohgVprNKVqRVJbvLHX4b91B1viNFDLFR2T2MpwD44sasRZojZuqDrv7dWNSa","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":180.79463563529453,"tokens":1769.330321,"price":0.10218252266943122},{"ts":1789779503000,"hash":"3pR4amVC3SVZcdZv8HcwKAMtsEovT7c3a43uXdGtaYEHD74hK4JxC3b13nG4LFTg1SLra4fgXUqqKMicJgeEQr2d","trader":"DAqCpTpQN1JNCDYLXWir28q1J2eXSufiNNADsSnUQTBZ","is_buy":1,"usd":188.22189859067768,"tokens":1787.202344,"price":0.10531650163876333},{"ts":1789779432000,"hash":"3StAisvwx6GbED6hgyTTmJg77dzbtJRpzeNnEwNvjoXHbHQKX9xd2hHyCJ6dG97XcGEwhRa91uUYR3w7ZTwLCruz","trader":"DAqCpTpQN1JNCDYLXWir28q1J2eXSufiNNADsSnUQTBZ","is_buy":1,"usd":4.208018307536502,"tokens":39.990675,"price":0.10522498826380154},{"ts":1789777868000,"hash":"64HFKmUNJKszh1zL9iGDKXdG2RZM8eMv3HTW5jWNQy9beF96UMfiH26FeSTeT2pc5MqAHZ4Rv9dDazUSury5kbcU","trader":"53wMC1xyXQZdFpNCNTjbY6e4GFrAJwMrGrAo2GRZ9MF5","is_buy":1,"usd":3.9965341579902285,"tokens":38.086357,"price":0.10493348465935529},{"ts":1789777320000,"hash":"5icVm7UT3p2vUnN4AWymjgfbDRkrUaE5WbGZ3hM1ni8LdoWhbnMnAtjve8FWrB5PWDEvVmohsfTnDG19JvfJAEvs","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":12.056852171903039,"tokens":118.631134,"price":0.10163311910938184},{"ts":1789777309000,"hash":"MgV7gDW1RJpppgYpQmbdqFLY4GLtpMc9AEh8rRkTtqv2Gr7LLquMskt1tY3eap9rDZh8BPKEB7VSWPQLHEWCLPs","trader":"7dGrdJRYtsNR8UYxZ3TnifXGjGc9eRYLq9sELwYpuuUu","is_buy":0,"usd":18.111278602068058,"tokens":177.345412,"price":0.10212431434125885},{"ts":1789777307000,"hash":"3BiGnsXuZSvRunnCYX2A4uaKY58Mx4Z5rEdJXE5YwzA3v7Y94LcyvNaAMEvpMojn9WGUjjkK7qugvRX5PWpGPqFb","trader":"MriyaNN8TMp6qRWjfr723PK7xgQK7yCt7Kg2v2PQu7X","is_buy":0,"usd":19.070475891007618,"tokens":187.874158,"price":0.1015066472899781},{"ts":1789777149000,"hash":"6713iGRXj4BtnHhphQQ2eDxvxFFNBcvpiP9Mv9kbTbz54E7gzjnAyCReTeUJGKh8cQe861bimtjmH2opfuNP1rMb","trader":"gtagyESa99t49VmUqnnfsuowYnigSNKuYXdXWyXWNdd","is_buy":1,"usd":6.112717127434933,"tokens":58.328793,"price":0.10479759331613347},{"ts":1789777129000,"hash":"23tuSmQmMcifvTw4Qts35UTKM48Tbwt4BbdYUHUFnFdcLjwuv7JQeqzcJfs5cQVK32mNxctSvnwnDBcvXKKLQyMK","trader":"gtagyESa99t49VmUqnnfsuowYnigSNKuYXdXWyXWNdd","is_buy":1,"usd":5.614763080722471,"tokens":53.32557,"price":0.10529213434985263},{"ts":1789777118000,"hash":"644HjhYkJ9sYRfsYfViinznAKYT6tNqmoniAHpBhTA6zPd439ZU8KuphkFoTNuz22dBm3SBHvryuTuQf8hf1B3ub","trader":"gtagyESa99t49VmUqnnfsuowYnigSNKuYXdXWyXWNdd","is_buy":1,"usd":6.958814426271988,"tokens":66.052687,"price":0.10535248060797266},{"ts":1789777116000,"hash":"2jbuTXG7W8xfA2hYQeyEq35TgJ9SuPA1kQKpL31SqkgL2RTwN4CncxG8TmgmK2Uz5McvWZgDhY8rrBhZB5BJyai5","trader":"gtagyESa99t49VmUqnnfsuowYnigSNKuYXdXWyXWNdd","is_buy":1,"usd":7.188326777694247,"tokens":68.278351,"price":0.10527973614497878},{"ts":1789777056000,"hash":"4rdHKaHXWdMwKRXh6TMCsP2WF18meRJJ5LwijkeB4jP4j41TtUx7oijVkrxPTdH1PRCjWQjWuGWoci5j6zpRW6d4","trader":"gtagyESa99t49VmUqnnfsuowYnigSNKuYXdXWyXWNdd","is_buy":1,"usd":7.178329118278409,"tokens":68.108277,"price":0.10539584077686197},{"ts":1789776875000,"hash":"4dMrNpCfq1hGLsF9Vj3kpt2jr63AB8dVBizw75H2NPUryijVEZDVjWpscn17Z6B5uh1ZE8jaV24jEhNqUfVnHXXv","trader":"HoDT4kEauTh68ZdrKEVANMXei4xcM6Lb4uCgqdYwsf7Q","is_buy":0,"usd":1.0157899878190335,"tokens":9.98,"price":0.1017825639097228},{"ts":1789776832000,"hash":"2mEAUqgw5AUo7E9SmxvgaqT8y4t1MR5hcdyvVsh4NhbZgTJB1q9kZpRxPZWMWmxZ418dayYvCAHu93efw5LTEVxL","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":1,"usd":6.594160860723442,"tokens":62.503009,"price":0.1055014945076235},{"ts":1789776786000,"hash":"FtQkZJucLGhwPXFePrN74YU6f78gp7W1G6rcJRwbsFfB9JoYfirPDGUzLKbxfaboXARvoZp4WxApzBViKUMPoTM","trader":"7JCe3GHwkEr3feHgtLXnmuJ1yB3A7coSeyynxTBgdG8k","is_buy":1,"usd":48.747213386842766,"tokens":464.939214,"price":0.10484642275590625},{"ts":1789776679000,"hash":"4YkWLzTFzFpRZrdyCtXNizgAy64r4gn5aXR14Esa5Uz7Gq6kPikEbtUnncEkiwt44M7v9txBgr9dECD7P5nd9q8D","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":0,"usd":16.249293384705485,"tokens":158.967883,"price":0.10221746102453591},{"ts":1789776623000,"hash":"3TtnUN3ANxpCVwPxKAVd5cSpJw4SGjjyxxyFnjVzsRQLgsPqxzAGPejTM8hzbZZRCmQnfKr1v4GhxK9FvY8a71Ze","trader":"Bt1t3BYpYki8yEUX3biUnj2a3jUcuAMQpad733fgmNiA","is_buy":0,"usd":0.6743662232717782,"tokens":6.599324,"price":0.10218716693888318},{"ts":1789776427000,"hash":"2cmnJ4sM9NNsEqJsQ7SFNhuitkTWXJTqSioC7JcxgVFBE6t163v8hsX7AcQLEYyvTRMMJ94gMXbjhCa4hrmR4FQf","trader":"F7p3dFrjRTbtRp8FRF6qHLomXbKRBzpvBLjtQcfcgmNe","is_buy":1,"usd":0.9656271845602915,"tokens":9.234201,"price":0.10457073487573981},{"ts":1789775791000,"hash":"3P6HExrT85MFLirghdiJUUmVHdPGfBi6T1nG9zeXQJbg37B6HWHYN2DRg23fzHhsMiViqcD488uXi7dATHhAzzCN","trader":"F7p3dFrjRTbtRp8FRF6qHLomXbKRBzpvBLjtQcfcgmNe","is_buy":1,"usd":0.4038772544637805,"tokens":3.86215,"price":0.10457316636168468},{"ts":1789775307000,"hash":"21yS4Bu7EPZSAqDVLJNXmteT9Y6rHqkKoF18hGKXeHJLnR9xYx6oEVvi6QSnoaqwX4EvEsG77jxXmjJtYzYML9ef","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":0,"usd":12.689861576568852,"tokens":124.137588,"price":0.10222416740180945},{"ts":1789775307000,"hash":"5eyWsp5TVHqPVXTEuPF7nz6rBEoMRkDGywJmAPx3xGUBqR8niB22UqwavDByv36wwXp1R3dSGN6TzKzqV5qYUR7j","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":0,"usd":7.228039954114811,"tokens":70.706885,"price":0.10222540498163385},{"ts":1789775268000,"hash":"5FuaBN3FFBERDLUCNCw3vTatwwda9KK2zuQupGLjXFYin3c3MU83RUJs8MdhiqAXRNVoJ29ndzskAN1CECfMYGkW","trader":"DAqCpTpQN1JNCDYLXWir28q1J2eXSufiNNADsSnUQTBZ","is_buy":1,"usd":46.47999190769971,"tokens":443.22999,"price":0.10486653195037572},{"ts":1789773676000,"hash":"AJrrP3cbBQpm8LGn4VE2J6iHukv9vNtoBuqWEVjkGr1yK7LUW7fYoLKXAaP74TT9wcZ5FC3W7Fi7KUkSVxv1b1A","trader":"Em8J3gBWapfVBGVhVipwQnLrqCvnWBnLajw6XFsFECPF","is_buy":1,"usd":1246.494786536157,"tokens":11912.174946,"price":0.1046404029647599},{"ts":1789772434000,"hash":"dfB26B69j7krKuh7sM9DUPoEmkELfS9AswjVZdgDvxVSCnEAvWUXyGbWtpp3aGvFLsmpBXS2zZohC8d8RY8y2Sb","trader":"2Fast4uUABWcrab6LevwhTx5xx84mwahhV2bLJFTYgN4","is_buy":0,"usd":25.986396554157473,"tokens":255.154865,"price":0.10184558524548405},{"ts":1789772412000,"hash":"2rvrGMHWZzepcEo7BAavk7V1vThqZhzHNKr5LCRXJ47kVmWiWxsXmCH3kpDoseAV9p5YVLi1hYk5mcday7XhAR7Z","trader":"DAqCpTpQN1JNCDYLXWir28q1J2eXSufiNNADsSnUQTBZ","is_buy":1,"usd":37.0970525465623,"tokens":353.631833,"price":0.10490303497808214},{"ts":1789772405000,"hash":"53pipNK93SQaKB24uAYwuGjYoWaSiHWvP8PijKsrUrZrEaGhCXWzuaqdupzxP7LaFxZh68CiVrYvSBkP3kq8GWeC","trader":"AZ9LhsiufPiEbL2CLvDwZZs2RD5XUhQyG62FqTperqi1","is_buy":0,"usd":0.04191184109156454,"tokens":0.411555,"price":0.10183776431233867},{"ts":1789772405000,"hash":"5DPon66xibsv5KALRoKRWwe2b5NVQMFWLMHHYkA3aDYT99ThZhi2L5qmw1HtkscHZA6XP9Sk4k8vyDt3afmgYrBR","trader":"gtagyESa99t49VmUqnnfsuowYnigSNKuYXdXWyXWNdd","is_buy":0,"usd":15.777489507502748,"tokens":154.926309,"price":0.10183867161969726},{"ts":1789772405000,"hash":"XaTcmU58h2xVfhvqBMHzKuicdVDFhpqX7Re6H387YLH5ntZ9epEDSt5Ps7USzcV31VR7YpFCMRL6UecPFkWxYNd","trader":"7dGrdJRYtsNR8UYxZ3TnifXGjGc9eRYLq9sELwYpuuUu","is_buy":0,"usd":4.727372038622809,"tokens":46.420206,"price":0.10183866996675563},{"ts":1789772134000,"hash":"3Z8zuCsfkSeKvDzGgaveu99pD6Do4g3dQSWC2ntvDbjqFjxNjCUwjoZqrYex7Aztkv3SpAnN3skCUYWQe4Ef4neW","trader":"Gg2tCxHuePsxadJeYtYznyj2Rhs54NDJi33uQjUH7mWn","is_buy":0,"usd":100.19443611767704,"tokens":980.818932,"price":0.10215385617951861},{"ts":1789772097000,"hash":"7ZPzjeP9tiDYGGcA2ixspV4TyzTn93gUcu4FdEb9afgMBzskTX93Tsr2L3zQ7XcnmTVk6Pg6o1oGDsdPY2aa8R1","trader":"DAqCpTpQN1JNCDYLXWir28q1J2eXSufiNNADsSnUQTBZ","is_buy":1,"usd":102.764940134928,"tokens":980.818932,"price":0.10477462942663508},{"ts":1789770846000,"hash":"3Qi35y9g112XwSZh1ZE6LuZVdwWnDReFZp3hYVjo1BsYmcDTZLWj8AwazGD8mLmFw5A3RrLziTXk31kaTKrB4WWd","trader":"ADRiL4im1t8NBoXojRSHvDvAMa2fSaBpchDtmmPVmkgU","is_buy":0,"usd":3.3990484580933082,"tokens":33.506202,"price":0.10144535206029344},{"ts":1789770778000,"hash":"351Dn3frEXrdGjashxUnG67kx3JjDC9ZRFa765gV6DrkfFP9YKF9Wvh3QxztR9XWLoHrZLAyC8nGaRdFFx4X7pTT","trader":"AZ9LhsiufPiEbL2CLvDwZZs2RD5XUhQyG62FqTperqi1","is_buy":0,"usd":1.1560138723461644,"tokens":11.338662,"price":0.1019532879934303},{"ts":1789770778000,"hash":"4gXEAkAwMyYqpWWGzTwFzupdhVap1k4todJvhW2JbfBYPt2DjKX2UtrWsSA36M69vm18qD2KFp1xraRPYgkoqpT5","trader":"8pY1AukbuPgUE3EetyLa59rFLMimJGT94ZzbMEZcQF4w","is_buy":0,"usd":0.3050245167013029,"tokens":2.991812,"price":0.10195310290262319},{"ts":1789770778000,"hash":"5VuPK3wpW7N2but9KZPBufMS43o2kQ1hziZ68e9kL1NaKRp5g4vnk9eyRkdaWjksp8nYhjEv9YmycY1573zophEd","trader":"2QfBNK2WDwSLoUQRb1zAnp3KM12N9hQ8q6ApwUMnWW2T","is_buy":0,"usd":10.10507461543519,"tokens":99.114677,"price":0.1019533627238193},{"ts":1789770777000,"hash":"49yPKy8aV3oCB5ktmbhGVKC7gHazyqz9YApGVetN9fyx3q5T3YXAc9sz1xg1PekbtnBfKz3F5J4kpVQ6QQZ2mwdW","trader":"7dGrdJRYtsNR8UYxZ3TnifXGjGc9eRYLq9sELwYpuuUu","is_buy":0,"usd":4.556721279255069,"tokens":44.695324,"price":0.10195073827532986},{"ts":1789770658000,"hash":"4t9hP6wDzd7NPocRcu8RmJzsmi8tomqNP73rgajJbPyrzL5ZLnJ4F4h8oHwKaRa4HLmtVE6wsjUhetc3pzZj9tnG","trader":"EgB2piGcEoHszmdJCEAFBk7nJdBUAM8rGtrf2EJPW81F","is_buy":0,"usd":61.11642462896888,"tokens":599.036412,"price":0.10202455711318076},{"ts":1789770461000,"hash":"5VqBqfJDffdP9gQqhzhjXaaBjUnZkc9EyYrEznp8Z7vLNnMc39e8LwmQEQWXg9KynCeYM4vCXTkMY4dyjcK8axD4","trader":"2zeHdhPzvfKxR3fPXTzhEjJapmATrnAoor5XYKehJqTk","is_buy":1,"usd":3.6781645663957723,"tokens":34.972353,"price":0.10517349422830577},{"ts":1789770418000,"hash":"35qxysoLkyYcw8WXbTS3VVvRakspA374E4mXa88FkxP69AEBdRhuSCgvAogXxgTixf6od2rFwXHcA4RXkwnVm3P4","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":1.8407847473926555,"tokens":17.576158,"price":0.1047319185110111},{"ts":1789770418000,"hash":"4c5FzLysopdWzaf1RVPACuDDiRZdvv8yP87w66W7WY6QpRCeBxpg8W722WfBPtDHHwEu3kKHpSEPL4eKdvRx5E4s","trader":"GvyLS9WFxUBzoiVPKTJAR2bGLocnoEVWRYh4D8i5z7m1","is_buy":1,"usd":1.806722545213515,"tokens":17.248644,"price":0.10474577278153084},{"ts":1789770139000,"hash":"5bEYSS18BzokqXJnp2VLK2GE64dD5qSvJzo8KoUqZKBtF8CMLDoUwkRtkCyitbNRX2qgk8JMgTLivBKDzKmBPWdz","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":21.369745000083697,"tokens":204.250187,"price":0.10462533872776184},{"ts":1789770036000,"hash":"2ZzxKSG7vpdxdSZDdv4uuQ9xJQcNssThK6h9BQZG76HkwyRv7oL9BbLrFrUbxd6Fkhk9JAPzSfFYT8fCGZjUp3qR","trader":"2zeHdhPzvfKxR3fPXTzhEjJapmATrnAoor5XYKehJqTk","is_buy":1,"usd":6.547877209444967,"tokens":62.665765,"price":0.10448890569587661},{"ts":1789769883000,"hash":"5iiywcXkHUq8yJgwXeWkFjonpnyd6a91mB9WZYcMKduwXrE2LKfNPPuyp32fispwAcV6W2cWdujtUB9WnHmpb18u","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":19.977026159937687,"tokens":189.480771,"price":0.10543036137391316},{"ts":1789769218000,"hash":"39DULWx8ptVfwTvV2AgzP16xVJmnQzctKvqJjVbiWorgcZs3BxSnaJ57rcoPLhD5wgW8qEE9TgV8rxpCgVK2ivQa","trader":"9f71ok9UUAn4cgZnEBVMA2SbVZoE6xYNYouGx2X3ZqCq","is_buy":0,"usd":90.50359309005675,"tokens":891.220775,"price":0.10155013844920385},{"ts":1789769201000,"hash":"5sGo1zowyvKYKmfE2sKYuSKNjSfivGCQvskX2Q2P8z9fkViLYC5KnbHLB22Ftvhfzyz3sqHeaKjPPj8X1g9Lxvcb","trader":"DAqCpTpQN1JNCDYLXWir28q1J2eXSufiNNADsSnUQTBZ","is_buy":1,"usd":93.82780077494417,"tokens":891.220775,"price":0.10528008705244125},{"ts":1789768388000,"hash":"47xtJmeEjxSALV46d6M5PkFtcWJbjnci8rxGnUqmpcoUsrzB5q4HKZChby1ySshTysa3q3nSfSGaUwzQHV25GvQc","trader":"CQwT1byuHgjKnL6vzmuNaAywKfDBVxDmFVgsQDBWxcWt","is_buy":1,"usd":9.034755879238215,"tokens":85.909367,"price":0.10516613257362512},{"ts":1789768195000,"hash":"3m5hvuCGKsN2SCuWqZgmWZm8zd4R3oq1s1aKSAjHvfBEvNZNMqXkXaXptqaR4ed8ny8ihvuVgRnkAiJa3Rzmrmpr","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":5.563166128886736,"tokens":53.203046,"price":0.10456480497163141},{"ts":1789768192000,"hash":"3TQ8DEhRVV3Sm1aX4ZsrTENJu6vCNpBrr526VYaq1Q5Y1cee3dCpvnGGJUDUL7UhbzLGRCY7PaKHni1mKMDQUQjb","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":3.6343632418353082,"tokens":34.738963,"price":0.10461922083958893},{"ts":1789768192000,"hash":"3ux17aJifHFpeSbPqhtugr3M1aLDwCbkVx8Q7a9D2wN5hEGQtrE3XmZRzQMH1WzbLepeU9cQ728RwemXm84L4oKz","trader":"29eV5LuZwwVaoufKr5ShBejYVP6N4JZ14U3M5rffXsjp","is_buy":1,"usd":0.4551551482164609,"tokens":4.352903,"price":0.10456358623577437},{"ts":1789768189000,"hash":"4PexiXR8NYHbV7UNrRh8QZygABWqzb9U8zobaLTBEQatPzWBYL3Jk77i7J1HHAWxQyM2sdTpHLdKyuW9u9euSavP","trader":"DmQSnFzRoENh3weu6EtBBhHTpQBQSsvjpMX8iYKRygQ4","is_buy":1,"usd":0.4554979177831561,"tokens":4.352903,"price":0.1046423312863062},{"ts":1789768189000,"hash":"4tdKsy5f6HC4GorqyXZDGAy8hugnuQevCgAsJ3ejpfoLu1awWY5P4VBDE2fYDoM5RtJRcnNhigTirxxKAy4JzH2w","trader":"DmQSnFzRoENh3weu6EtBBhHTpQBQSsvjpMX8iYKRygQ4","is_buy":1,"usd":0.4554979177831561,"tokens":4.352903,"price":0.1046423312863062},{"ts":1789768189000,"hash":"5cqmdzAxhXW17PSE3ie8nXVYFvw6SF3qCEJsQ6gS53WBRQxVer6yzHEtQ2Do8jXyh9EUATA8ndYS2moEEtSidC2k","trader":"DmQSnFzRoENh3weu6EtBBhHTpQBQSsvjpMX8iYKRygQ4","is_buy":1,"usd":0.4554979177831561,"tokens":4.352903,"price":0.1046423312863062},{"ts":1789768181000,"hash":"4w9YBiPdpoyyb5bqW1PXQtuMesFCt7G2oQj1D3E8c1Fxrrfhf6Tz9TeGoNu2wkqDgeZNXAmntUmgv4hQB9aQwzLp","trader":"CQwT1byuHgjKnL6vzmuNaAywKfDBVxDmFVgsQDBWxcWt","is_buy":1,"usd":3.513992853456608,"tokens":33.402837,"price":0.10520043113273905},{"ts":1789768145000,"hash":"3u6QzanhEdDLbF2ec48igSmxNW2CviHuYpxfadYpX1QaEpPLiaqdLcTMJyZD47T2MPApdJgSq7AU8s2kNidkHDq5","trader":"HxjwdF326ZunmUwC1iXhfgL3ku78YsksN6n7Rfxzwr6b","is_buy":1,"usd":28.902590288494448,"tokens":276.172494,"price":0.10465412347869245},{"ts":1789768098000,"hash":"4PookhS3gBdRVmEyAUNsx4rAY7vVWanFJv3QHZXAtZGaym9Ei9YNjoMr9BiRSUNRPN2F8w9RFwtHeEaoriRtukbs","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":1,"usd":1.2787589192353774,"tokens":12.143719,"price":0.10530208408440421},{"ts":1789768091000,"hash":"3yGXNFJimZh3uXhCcbawJ3Zic4gy1bHPnL92ZJt8TJBEjBSnVzAvpcpPbeiY8yc8ibHAggjpmMK8x8WEc1KyHxGY","trader":"eLLnsiBsWvERB34kgiJ4wPhdRzqM17gMG4cHouMqaHz","is_buy":1,"usd":1.0539871978017643,"tokens":10.003623,"price":0.1053605476537615},{"ts":1789768089000,"hash":"2uzBRkyKUzttZC45UWmEVSH7v4YKFeYe6LSi5LdeuwT4usyLouwruM4Tr1uzvYUvHynsMNdcJzW8yY4jy7WvScB3","trader":"theo9SfM3dKgKFbq4kFVmEXwSQ1pdr61wDqEWXKJpYs","is_buy":1,"usd":1.0181773521594248,"tokens":9.714901,"price":0.10480573627661516},{"ts":1789768087000,"hash":"3uhwVCWEKyoYkau9icbF43Xz9rGswVgFhiQvgc5fb4aeUjnG2NKiTAbfX4K1wXTVeoDjaVgMEgPU5esGoBMEWTgn","trader":"CQwT1byuHgjKnL6vzmuNaAywKfDBVxDmFVgsQDBWxcWt","is_buy":1,"usd":3.5005229221521956,"tokens":33.402808,"price":0.1047972650129353},{"ts":1789768084000,"hash":"2gjarDASYbaueCsrZiSbjACfvhpRpktjM9Sjz96oAntHnqVAonAQ5Tz9wWriXmadrCvhE5js3M6V3ZMjdnchdqmJ","trader":"DcQNaByvstRZCERvb9UJHgHiQe8YX2FMdPptM86psQyz","is_buy":1,"usd":0.8343036834497087,"tokens":7.921604,"price":0.10532004420439456},{"ts":1789768081000,"hash":"2zyqgD3wkQNBv12GNRuvJuRZCge2Rx3RZ2ciMi3kiZpEwtbZiHNrhDvYBjKnoRbLN7ineFJVZ9g9PYipjsnH9jZ1","trader":"gtagyESa99t49VmUqnnfsuowYnigSNKuYXdXWyXWNdd","is_buy":1,"usd":5.71348124369448,"tokens":54.548905,"price":0.10474053042301178},{"ts":1789768080000,"hash":"4cMPWw3xeiKk93V1a4Raq1cBpssyzVn8zhxqHmqZVAYtgeMB1ocrbxVikoAa1NE3Lvh9NKW1wQ2kTKcpWaha8Hkh","trader":"capsFrvPsaCQ6y7RUk3TYkB5D1oNCNjRb4uYuB5UCsZ","is_buy":1,"usd":0.834553479151487,"tokens":7.921604,"price":0.10535157767940521},{"ts":1789768001000,"hash":"4K9bHkyxvDxue594FFfoff7ku2v25FhyqN5PCePzoZYYEEDnduMepL8gKs8o4LXNXpZXuVxAGdFkxstzuxwRXjic","trader":"GuupdN9hgqWeDX1rpGLRETdMbREEnEKvzQK3USUVg2pn","is_buy":0,"usd":7.760454906528714,"tokens":76.172715,"price":0.10187972040288591},{"ts":1789767960000,"hash":"2Tm1ZU7vJS5QEr83T7to6Ecg7gxEzhaYvPQouR2i5Cyxg5gSHXwzAuQ6fxHanaWtnxoiqum5BkQnSBhtgfFCDJFn","trader":"DAqCpTpQN1JNCDYLXWir28q1J2eXSufiNNADsSnUQTBZ","is_buy":1,"usd":13.548758940549678,"tokens":129.588832,"price":0.1045519025941192},{"ts":1789767958000,"hash":"63TuTQ1ZBqKoCuDAnBGs6oC8aMAjyqEfWe312yHzmLHeNTx8SEJSNZKCMCZWnFMG79EMByzko3DyNqtJq3swfuH3","trader":"78Bo7xxGWBEvqbh3VMKvkFG4Z63cXKSJ2LCEXAanhN7a","is_buy":1,"usd":0.8323306124506408,"tokens":7.921604,"price":0.10507096952216254},{"ts":1789767945000,"hash":"26dinhGzERaLauMDM4mUE31hV7rKimPEuoZVbreMof6H2dzA6TCjbz7T8qYHieyxCFa37yXEcBLQxgMXnxaaeoDW","trader":"CQwT1byuHgjKnL6vzmuNaAywKfDBVxDmFVgsQDBWxcWt","is_buy":1,"usd":2.2073726301303616,"tokens":21.007739,"price":0.10507426002057439},{"ts":1789767927000,"hash":"3zWp3gFqLpkADFhBX75zB2wWByiDpexVefyi3TKGpWyPxpLTAXBbPaGRfKDkysYTRNvM8mbdjGMhv5yBqYrJGpxr","trader":"MriyaNN8TMp6qRWjfr723PK7xgQK7yCt7Kg2v2PQu7X","is_buy":0,"usd":79.26623318705443,"tokens":777.879232,"price":0.10190043637397743},{"ts":1789767899000,"hash":"2kyHMTZbyrrkwRwvsN6eE6whfadP1xmhcyX4Bha6BVW9b9LPcFQ4Pfq1dg6m9tMx31vQKUiZH3m5DDvUuRJxRNZC","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":2.6491862241388806,"tokens":25.215508,"price":0.10506178277823632},{"ts":1789767899000,"hash":"4CGBKieM3pD6c2xzkAbtPowUQJ9hPmbdCFvUSYtvGJxjHFDe8dftLMXMcE4LJd3kNDAsYkarEPkrP4FXLsDVnHC2","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":4.108339261643209,"tokens":39.29878,"price":0.10454113999577619},{"ts":1789767899000,"hash":"5AGuJ2cmRXLWGMkk3FWtzTjLdMs38pVYqK3QJthrCL7AdEKEXU8ygTY3fmTXAmciaENBsU2xExU63EXcAXk1XfA","trader":"DcQNaByvstRZCERvb9UJHgHiQe8YX2FMdPptM86psQyz","is_buy":1,"usd":0.4550579474482524,"tokens":4.352903,"price":0.10454125613372325},{"ts":1789767898000,"hash":"5AZNmD7936poqhahGUmhnUF4dV5YBQyZPnV28MYWyMgfdH1VXzgxn3ouatKcQzw64kVMwv5Drv9jAgmEA4xmW2EC","trader":"theo9SfM3dKgKFbq4kFVmEXwSQ1pdr61wDqEWXKJpYs","is_buy":1,"usd":1.2060440638702203,"tokens":11.479286,"price":0.10506263750813599},{"ts":1789767898000,"hash":"65s1Y6S5FKt1nu1XnwVVMqPgMNYuVuT6VaFP48j5KLGAwj3RbFFHphzszTR1N4kfiGzLhm9jZx2J1ijCm9RhPqZR","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":2.7254750743617744,"tokens":26.074181,"price":0.10452773471050823},{"ts":1789767896000,"hash":"2rJSwNMwksNHijYU19fxgoRJ6PG3c9Xf38uZRhby36yboGCvQa91MGrsibcZe7brfD8P72D1ZyiCePptm4hXuvg3","trader":"MriyaNN8TMp6qRWjfr723PK7xgQK7yCt7Kg2v2PQu7X","is_buy":1,"usd":12.273861996442422,"tokens":117.422087,"price":0.10452771118301124},{"ts":1789767896000,"hash":"rtr9Zr9g5uUr42TfVasaaiuz9ST4haoS4UmqFJsAmB91krX6ZjcpxyuchKk6x1zdM2b82Ky67YQiFrrK5CrNiPJ","trader":"DmQSnFzRoENh3weu6EtBBhHTpQBQSsvjpMX8iYKRygQ4","is_buy":1,"usd":0.4550098275772769,"tokens":4.352903,"price":0.10453020147181706},{"ts":1789767894000,"hash":"33ddj7peasmNafu1WF7bxMqiXojpwVHeeEFRR3KCjB2YSJsTxa29vstxMrwRwNrGC7WK6Q3vxJHGiyCqSunx6t1C","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":5.938226983991321,"tokens":56.844227,"price":0.1044649087055282},{"ts":1789767889000,"hash":"2EzjLCcW1ktZiBhDZVmerxnNpZ5CfWKg9KUeC5qNCHYc44MGDfCAC8L82hUz7WcZnqptLi7uaVe7nmnvK1gr312B","trader":"CQwT1byuHgjKnL6vzmuNaAywKfDBVxDmFVgsQDBWxcWt","is_buy":1,"usd":2.2062307153193146,"tokens":21.007719,"price":0.10502000313881361},{"ts":1789767889000,"hash":"4W5vHnG8kRBdTT7XxSU5LVcaE8H6o4SVtcCBHDY4GFeSt7bY75zUfDWLRDuiCpLAzeK7J7R1VcJusvjK7RrNqJhb","trader":"29eV5LuZwwVaoufKr5ShBejYVP6N4JZ14U3M5rffXsjp","is_buy":1,"usd":1.3170854805084216,"tokens":12.603674,"price":0.10450012278232693},{"ts":1789767889000,"hash":"4ahrE95gKomBNe85sUUbS9Ho8XNDuMWEH2cxtY7kA4FSqeqkLjq1mnBQe7okUuQxu8z1Cbc1td2hurLDWR9wMfWP","trader":"DcQNaByvstRZCERvb9UJHgHiQe8YX2FMdPptM86psQyz","is_buy":1,"usd":0.943583820887943,"tokens":9.029502,"price":0.10450009545243392},{"ts":1789767888000,"hash":"5tTDgUoycsjNqvg9bZogVvs5pHBmKgbvcu3wn8bs5HPfw2ANVf84rNQwbrDCeJMtuL376rMrdjLuni4XjwZWyNuy","trader":"capsFrvPsaCQ6y7RUk3TYkB5D1oNCNjRb4uYuB5UCsZ","is_buy":1,"usd":0.9483330791950931,"tokens":9.029231,"price":0.10502921889971507},{"ts":1789767865000,"hash":"qF3jjsfq7QNRRwFRwZchcommCjbdHRowYZp9dUYWEH9LWGrrU79y663Nhp3jQpbbMr3qen5aGcb5KPzRZ3aw3Y1","trader":"29eV5LuZwwVaoufKr5ShBejYVP6N4JZ14U3M5rffXsjp","is_buy":1,"usd":1.318437581244839,"tokens":12.603674,"price":0.1046074010835919},{"ts":1789767861000,"hash":"5VHudGf9WPcxShQ66pmSn5g441SKA9ZVzSMPKagATrZqCvSGnQvK1Sssf728iSsd77PJ3GonvgwEb5pLwNbXrwZp","trader":"29eV5LuZwwVaoufKr5ShBejYVP6N4JZ14U3M5rffXsjp","is_buy":1,"usd":1.3178968592911957,"tokens":12.603674,"price":0.10456449915248489},{"ts":1789767858000,"hash":"3oHMQpJTDLrZeeVijdwxfW5cXL7eKEHzwu19beHHLnzFpcKDaBbLBGMDB2b6iq5WpdkEFJ6GSbYnU3aC5tYXMuWB","trader":"29eV5LuZwwVaoufKr5ShBejYVP6N4JZ14U3M5rffXsjp","is_buy":1,"usd":1.3251810197803675,"tokens":12.603674,"price":0.10514243860800966},{"ts":1789767857000,"hash":"3UhF2zsCipmHkD7TjsyYvA9NgF8RqFaiYXWsZSY67TdPMzcWnT5YABV7spyELyYyc2kPyEF8bDxZhnRd6CUp64pP","trader":"CQwT1byuHgjKnL6vzmuNaAywKfDBVxDmFVgsQDBWxcWt","is_buy":1,"usd":2.2096374667586365,"tokens":21.0077,"price":0.1051822649199406},{"ts":1789767855000,"hash":"24Bw2xxfVnprb4p25fBAp6bHtvfcZAmprjYP2engySGxX1b9VQegRGVYxmvaPgmNtGYndDzHwMh3DWqHcR7134Jz","trader":"GgGap6tiUKhD8XeUZaHpVB3rerb3zKWNouWQJHozDujt","is_buy":1,"usd":1.3930537977829385,"tokens":13.243448,"price":0.10518815022967874},{"ts":1789767855000,"hash":"5eZD7XtXN2A3g5vk7KUdvFaLK3nebkNrB6hYtu6Y6x9MZmDRx3jSQA3ZZxVoUtscANqHGSr5ZNRrgoR8D3t4chFs","trader":"7nwPXZNhBj88jcC22VNBQUYLohTsQWh5VGxWqnAAcvMf","is_buy":1,"usd":1.325757122509799,"tokens":12.603674,"price":0.1051881477186572},{"ts":1789767852000,"hash":"4JWfSKHETDG375FpTwo7ccNVc3Ty5wZVnftt4iETf9GVgeehNyE336TEZoCm7BXvUdDTLXyTqgjz8aeE4BEdgXZN","trader":"29eV5LuZwwVaoufKr5ShBejYVP6N4JZ14U3M5rffXsjp","is_buy":1,"usd":1.6128499836047012,"tokens":15.421939,"price":0.10458153048100509},{"ts":1789767848000,"hash":"3Uxiu37dQ4Xbc4KQWr6ijT7SwBFmAWhjx51W6XLCqQ2q8bhzzYhT4z8MJMY4NFzu7gw9C12ATXiPPaRjTivqKo75","trader":"DcQNaByvstRZCERvb9UJHgHiQe8YX2FMdPptM86psQyz","is_buy":1,"usd":1.6130410132795763,"tokens":15.421939,"price":0.10459391735887272},{"ts":1789767848000,"hash":"4BeTmbwAjttPQ5pkDhRjfbXr8URWCzGQLhf7vYnuioMYARwZMJQAFNJkZxzx6KjJVPdgkbLBEvWHD4MaA1zkxJQ7","trader":"rLsi2DPwRLovHzLV5XYxa8B597bv8w8nX7fZHJJf8uy","is_buy":1,"usd":2.7822230016457903,"tokens":26.4723,"price":0.10509940585615117},{"ts":1789767848000,"hash":"N3s7Ppf4ec9v7Ph9udE2i5WTyyFM1d5fWKHwWvJkSzBvhxyNneL67BkGt3u5in3uJDFAqE4cGCxDeSXZ1FzNH6L","trader":"DcQNaByvstRZCERvb9UJHgHiQe8YX2FMdPptM86psQyz","is_buy":1,"usd":1.612733720439948,"tokens":15.421939,"price":0.10457399166472826},{"ts":1789767845000,"hash":"3yKtFwreZUu2ZQ1P9dMwhwbM9YvPDVUfiEzZYUvYTeCobSKT1Uswiddkcj5eYzQhjBSfVBxXdQd63XwXosTBqC3m","trader":"GuupdN9hgqWeDX1rpGLRETdMbREEnEKvzQK3USUVg2pn","is_buy":1,"usd":7.971181445174259,"tokens":76.172715,"price":0.10464615112083454},{"ts":1789767838000,"hash":"4ipJwBt5BF69nNkwWwnKWAweXaqPyWX2TXH1LnJCPvB8QzhP3U8VmAaLZr4PR4XW17qkrZXWADYvWZ4pQ9b4EbUn","trader":"6SgTdruDhv16S5LuCcNFZi9E43Ax3DigX2HjbUfjsftz","is_buy":1,"usd":1.224380996729356,"tokens":11.649901,"price":0.10509797437157242},{"ts":1789767835000,"hash":"3LGkSao6XnzHigWXhE3bHqkmC6kS9TtttC667JJEa8NKaAr2WgcJb1CEGgXY2XjPN99c7845Hha9pw7mDtbf11fE","trader":"29eV5LuZwwVaoufKr5ShBejYVP6N4JZ14U3M5rffXsjp","is_buy":1,"usd":1.6117873193576289,"tokens":15.421939,"price":0.10451262447333172},{"ts":1789767831000,"hash":"54jZu1cLQrkRZafhyBYiD1MK98X9cJQJL7ZFUNSJiW9yB4jqo1gwChWwg5i7jTd9vLfcxWfeFcQoS11Y7CJuhvWT","trader":"78Bo7xxGWBEvqbh3VMKvkFG4Z63cXKSJ2LCEXAanhN7a","is_buy":1,"usd":1.3848168472734435,"tokens":13.180876,"price":0.10506258061098848},{"ts":1789767828000,"hash":"1igE2UtSi53jTovBaXbGgpveGV6PeJ2dEtQRuDaVnVaURJh8DwYxhMw8VimJq9H2oLS3zTdU27dnXCT4PyrActP","trader":"78Bo7xxGWBEvqbh3VMKvkFG4Z63cXKSJ2LCEXAanhN7a","is_buy":1,"usd":0.5567970447159677,"tokens":5.300383,"price":0.10504845493542028},{"ts":1789767826000,"hash":"33jCz6K7UrNoVivWQ9dqyGDx7ztvdJ74LMe3kUWzXdzHbYZzo7BmuAGZjrHccHmekAt8fLtG3LzQHaw5jgbbFizF","trader":"GgGap6tiUKhD8XeUZaHpVB3rerb3zKWNouWQJHozDujt","is_buy":1,"usd":1.354705044853411,"tokens":12.895905,"price":0.10504924197669036},{"ts":1789767826000,"hash":"3mMR3K2TUa8rxd2AqPwPkJBEXpMFhkGNqjNZdKPyYdExcbbHGGHjH4j8cDgWkeHjNNuhgYTaTE4mxJwGHWBVFkxG","trader":"29eV5LuZwwVaoufKr5ShBejYVP6N4JZ14U3M5rffXsjp","is_buy":1,"usd":1.6209219745495242,"tokens":15.421939,"price":0.10510494008240626},{"ts":1789767826000,"hash":"4RRaPK3fGiybZqpq1fQBi1WFBN6Y36EsM9TrUmyw4H6UXMgUWHp1bCvThCYEhUUJzvK52EQ9SeyGicsE6Pk5ZX8K","trader":"CQwT1byuHgjKnL6vzmuNaAywKfDBVxDmFVgsQDBWxcWt","is_buy":1,"usd":3.4934780615376853,"tokens":33.402692,"price":0.10458672197850656},{"ts":1789767826000,"hash":"4UiAoR3xxfprnggxijesfo46Y6cJKg7bMtDuiyy46xJy68By6KWjVFoXteNt6uNzaofcmZsb9o7vLBKMeWWx8Z1S","trader":"theo9SfM3dKgKFbq4kFVmEXwSQ1pdr61wDqEWXKJpYs","is_buy":1,"usd":1.373334790666297,"tokens":13.06536,"price":0.10511266361327179},{"ts":1789767826000,"hash":"5FG4SeVhp7z5oxDNqNWMmi8z8okLHM9M3q9fems2JE4GNtKCEEwBvRzJxwA2gmpi9q8qkvpwNZYLJeiBeAU2kP3G","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":1,"usd":0.7313069085226755,"tokens":6.992345,"price":0.104586788627088},{"ts":1789767826000,"hash":"5WgGwCXMV6TtovJri73k5riPKiagpaMTxMLcQHn5iqa8r7EmbYrRWconqGUpkSonhWgmH8538Y8Xm8ysaKJxW6pN","trader":"theo9SfM3dKgKFbq4kFVmEXwSQ1pdr61wDqEWXKJpYs","is_buy":1,"usd":2.574782422729549,"tokens":24.495453,"price":0.10511266816455891}],"hist":[{"ts":1787969468683,"holders":223101,"top10_pct":0,"lp_locked_pct":0,"buys24":415,"sells24":668,"vol24":299161.78,"liq":13720061.3,"fdv":112558012,"price":0.1125,"boosts":0},{"ts":1787972081442,"holders":223101,"top10_pct":89.09476308506449,"lp_locked_pct":0,"buys24":425,"sells24":615,"vol24":282019.33,"liq":13838085.27,"fdv":113726379,"price":0.1137,"boosts":0},{"ts":1787978050888,"holders":223101,"top10_pct":89.04140181122548,"lp_locked_pct":0,"buys24":481,"sells24":616,"vol24":289477.95,"liq":14540773.73,"fdv":120722844,"price":0.1207,"boosts":0},{"ts":1787984734351,"holders":223085,"top10_pct":89.07753066561955,"lp_locked_pct":0,"buys24":497,"sells24":783,"vol24":347997.14,"liq":13835454.77,"fdv":113683592,"price":0.1136,"boosts":0},{"ts":1787990551230,"holders":223085,"top10_pct":89.07768866596062,"lp_locked_pct":0,"buys24":485,"sells24":787,"vol24":343782.35,"liq":13722318.2,"fdv":112558013,"price":0.1125,"boosts":0},{"ts":1787998187441,"holders":223041,"top10_pct":89.08150345075903,"lp_locked_pct":0,"buys24":473,"sells24":727,"vol24":324571.08,"liq":13722108.95,"fdv":112558013,"price":0.1125,"boosts":0},{"ts":1788004547657,"holders":223085,"top10_pct":89.08614735258477,"lp_locked_pct":0,"buys24":421,"sells24":731,"vol24":304439.85,"liq":13715139.1,"fdv":112488724,"price":0.1124,"boosts":0},{"ts":1788010356895,"holders":223085,"top10_pct":89.08927954915181,"lp_locked_pct":0,"buys24":404,"sells24":725,"vol24":300163.48,"liq":13610002.51,"fdv":111443576,"price":0.1114,"boosts":0},{"ts":1788012937965,"holders":223085,"top10_pct":89.08936348058113,"lp_locked_pct":0,"buys24":378,"sells24":631,"vol24":256941.64,"liq":13610002.69,"fdv":111443577,"price":0.1114,"boosts":0},{"ts":1788019986114,"holders":223066,"top10_pct":89.08634745532493,"lp_locked_pct":0,"buys24":303,"sells24":545,"vol24":203670.27,"liq":13610113.73,"fdv":111443578,"price":0.1114,"boosts":0},{"ts":1788026642976,"holders":223023,"top10_pct":89.08629537546979,"lp_locked_pct":0,"buys24":304,"sells24":456,"vol24":162725.02,"liq":13610123.65,"fdv":111443574,"price":0.1114,"boosts":0},{"ts":1788034376720,"holders":223066,"top10_pct":0,"lp_locked_pct":0,"buys24":304,"sells24":382,"vol24":149015.15,"liq":13954252.55,"fdv":114863873,"price":0.1148,"boosts":0},{"ts":1788040915464,"holders":223066,"top10_pct":89.08621447912417,"lp_locked_pct":0,"buys24":311,"sells24":388,"vol24":148766.3,"liq":14069816.1,"fdv":116012279,"price":0.116,"boosts":0},{"ts":1788047856985,"holders":223066,"top10_pct":89.08617661675379,"lp_locked_pct":0,"buys24":291,"sells24":386,"vol24":144039.98,"liq":14069821.12,"fdv":116012281,"price":0.116,"boosts":0},{"ts":1788057206852,"holders":223067,"top10_pct":89.0847159818399,"lp_locked_pct":0,"buys24":305,"sells24":383,"vol24":149016.13,"liq":13954228.88,"fdv":114863646,"price":0.1148,"boosts":0},{"ts":1788064230001,"holders":223067,"top10_pct":89.0871440226789,"lp_locked_pct":0,"buys24":201,"sells24":362,"vol24":106456.91,"liq":13610281.05,"fdv":111443578,"price":0.1114,"boosts":0},{"ts":1788070279087,"holders":223067,"top10_pct":89.08804183900114,"lp_locked_pct":0,"buys24":115,"sells24":220,"vol24":41028.13,"liq":13610275.26,"fdv":111443502,"price":0.1114,"boosts":0},{"ts":1788077463397,"holders":223036,"top10_pct":0,"lp_locked_pct":0,"buys24":106,"sells24":191,"vol24":31368.54,"liq":13610267.2,"fdv":111443416,"price":0.1114,"boosts":0},{"ts":1788085352715,"holders":223067,"top10_pct":89.10955217316084,"lp_locked_pct":0,"buys24":104,"sells24":191,"vol24":43676.83,"liq":13499174.65,"fdv":110340175,"price":0.1103,"boosts":0},{"ts":1788091337231,"holders":223067,"top10_pct":89.1104234918329,"lp_locked_pct":0,"buys24":103,"sells24":150,"vol24":39545.93,"liq":13388964.71,"fdv":109247698,"price":0.1092,"boosts":0},{"ts":1788097613493,"holders":223067,"top10_pct":89.10992870329368,"lp_locked_pct":0,"buys24":104,"sells24":144,"vol24":35928.01,"liq":13726878.43,"fdv":112600376,"price":0.1126,"boosts":0},{"ts":1788104097137,"holders":223067,"top10_pct":0,"lp_locked_pct":0,"buys24":96,"sells24":144,"vol24":32338.43,"liq":13388982.23,"fdv":109247698,"price":0.1092,"boosts":0},{"ts":1788111089225,"holders":223067,"top10_pct":89.11123096795457,"lp_locked_pct":0,"buys24":86,"sells24":140,"vol24":31581.69,"liq":13388977.99,"fdv":109247649,"price":0.1092,"boosts":0},{"ts":1788117895625,"holders":223067,"top10_pct":0,"lp_locked_pct":0,"buys24":82,"sells24":134,"vol24":30943.05,"liq":13388986.73,"fdv":109247693,"price":0.1092,"boosts":0},{"ts":1788124974133,"holders":223067,"top10_pct":89.13639440131911,"lp_locked_pct":0,"buys24":92,"sells24":259,"vol24":56663.82,"liq":13393432.55,"fdv":109288972,"price":0.1092,"boosts":0},{"ts":1788131742808,"holders":223067,"top10_pct":89.17963306574573,"lp_locked_pct":0,"buys24":96,"sells24":322,"vol24":65897.88,"liq":13063866.95,"fdv":106026985,"price":0.106,"boosts":0},{"ts":1788138139741,"holders":223059,"top10_pct":89.21181034215543,"lp_locked_pct":0,"buys24":136,"sells24":414,"vol24":101378.53,"liq":12963020.29,"fdv":105024403,"price":0.105,"boosts":0},{"ts":1788144344830,"holders":223059,"top10_pct":89.2138318514093,"lp_locked_pct":0,"buys24":130,"sells24":403,"vol24":101311.94,"liq":12576412.27,"fdv":101213260,"price":0.1012,"boosts":0},{"ts":1788150871483,"holders":223059,"top10_pct":89.20985488216458,"lp_locked_pct":0,"buys24":137,"sells24":366,"vol24":102432.03,"liq":12645739.9,"fdv":101897301,"price":0.1018,"boosts":0},{"ts":1788158040797,"holders":223059,"top10_pct":0,"lp_locked_pct":0,"buys24":181,"sells24":360,"vol24":109279.19,"liq":13069380.78,"fdv":106074648,"price":0.106,"boosts":0},{"ts":1788165111898,"holders":223059,"top10_pct":89.24822614223608,"lp_locked_pct":0,"buys24":183,"sells24":357,"vol24":108979.03,"liq":12853702.66,"fdv":103945313,"price":0.1039,"boosts":0},{"ts":1788172996554,"holders":223059,"top10_pct":89.24794759629411,"lp_locked_pct":0,"buys24":192,"sells24":336,"vol24":92267.52,"liq":13176822.91,"fdv":107135396,"price":0.1071,"boosts":0},{"ts":1788179571539,"holders":223059,"top10_pct":89.23795483651968,"lp_locked_pct":0,"buys24":194,"sells24":338,"vol24":91701.22,"liq":12853731.46,"fdv":103945437,"price":0.1039,"boosts":0},{"ts":1788185723600,"holders":223052,"top10_pct":89.23801819935011,"lp_locked_pct":0,"buys24":199,"sells24":343,"vol24":91393.53,"liq":13176840.89,"fdv":107135395,"price":0.1071,"boosts":0},{"ts":1788192557757,"holders":223052,"top10_pct":89.25159274242908,"lp_locked_pct":0,"buys24":201,"sells24":383,"vol24":100010.25,"liq":12963200.26,"fdv":105024404,"price":0.105,"boosts":0},{"ts":1788198816316,"holders":223052,"top10_pct":89.2515653695646,"lp_locked_pct":0,"buys24":204,"sells24":387,"vol24":100850.65,"liq":12749508.7,"fdv":102916274,"price":0.1029,"boosts":0},{"ts":1788205169687,"holders":223052,"top10_pct":89.24337894335349,"lp_locked_pct":0,"buys24":226,"sells24":380,"vol24":107278.89,"liq":13176996.66,"fdv":107135394,"price":0.1071,"boosts":0},{"ts":1788211414055,"holders":223052,"top10_pct":89.23905523186585,"lp_locked_pct":0,"buys24":239,"sells24":252,"vol24":84274.18,"liq":12854036.72,"fdv":103945414,"price":0.1039,"boosts":0},{"ts":1788218015963,"holders":223040,"top10_pct":89.23524187325303,"lp_locked_pct":0,"buys24":268,"sells24":190,"vol24":78878,"liq":12959371.94,"fdv":104984891,"price":0.1049,"boosts":0},{"ts":1788224407849,"holders":223040,"top10_pct":89.2318466053105,"lp_locked_pct":0,"buys24":225,"sells24":94,"vol24":46267.65,"liq":13285450.87,"fdv":108206748,"price":0.1082,"boosts":0},{"ts":1788231126854,"holders":223040,"top10_pct":89.23489240201386,"lp_locked_pct":0,"buys24":220,"sells24":95,"vol24":47334.41,"liq":13285555.82,"fdv":108206748,"price":0.1082,"boosts":0},{"ts":1788237936247,"holders":223040,"top10_pct":89.22904756307668,"lp_locked_pct":0,"buys24":218,"sells24":98,"vol24":45460.7,"liq":12959689.62,"fdv":104984891,"price":0.1049,"boosts":0},{"ts":1788244945785,"holders":223040,"top10_pct":89.22701459400979,"lp_locked_pct":0,"buys24":187,"sells24":97,"vol24":39910.17,"liq":13065932,"fdv":106034740,"price":0.106,"boosts":0},{"ts":1788251859721,"holders":223037,"top10_pct":89.22721072260642,"lp_locked_pct":0,"buys24":219,"sells24":124,"vol24":55480.22,"liq":13051625.75,"fdv":105890660,"price":0.1058,"boosts":0},{"ts":1788258761079,"holders":223037,"top10_pct":89.23556423921856,"lp_locked_pct":0,"buys24":213,"sells24":172,"vol24":64007.05,"liq":12960026.75,"fdv":104984891,"price":0.1049,"boosts":0},{"ts":1788265127107,"holders":223037,"top10_pct":89.22363288687977,"lp_locked_pct":0,"buys24":227,"sells24":176,"vol24":69229.13,"liq":12960183.46,"fdv":104984889,"price":0.1049,"boosts":0},{"ts":1788271811964,"holders":223037,"top10_pct":89.23185202249182,"lp_locked_pct":0,"buys24":226,"sells24":207,"vol24":77648.72,"liq":13189377.03,"fdv":107249336,"price":0.1072,"boosts":0},{"ts":1788278681950,"holders":223037,"top10_pct":89.22028777131827,"lp_locked_pct":0,"buys24":268,"sells24":175,"vol24":76523.81,"liq":13066736.76,"fdv":106034739,"price":0.106,"boosts":0},{"ts":1788285256482,"holders":223033,"top10_pct":89.21575807241773,"lp_locked_pct":0,"buys24":279,"sells24":199,"vol24":78547.22,"liq":13066933.11,"fdv":106034721,"price":0.106,"boosts":0},{"ts":1788292018930,"holders":223033,"top10_pct":89.21899984906453,"lp_locked_pct":0,"buys24":264,"sells24":283,"vol24":86038.39,"liq":13396043.99,"fdv":109288815,"price":0.1092,"boosts":0},{"ts":1788298592002,"holders":223033,"top10_pct":89.21896060815222,"lp_locked_pct":0,"buys24":225,"sells24":286,"vol24":84576.24,"liq":13396097.62,"fdv":109288815,"price":0.1092,"boosts":0},{"ts":1788305245742,"holders":223033,"top10_pct":89.22198065024948,"lp_locked_pct":0,"buys24":213,"sells24":287,"vol24":87002.38,"liq":13067197.62,"fdv":106034741,"price":0.106,"boosts":0},{"ts":1788311987340,"holders":223033,"top10_pct":89.22700018534101,"lp_locked_pct":0,"buys24":214,"sells24":298,"vol24":84149.41,"liq":13067209.21,"fdv":106034740,"price":0.106,"boosts":0},{"ts":1788318777930,"holders":223033,"top10_pct":89.22069065817448,"lp_locked_pct":0,"buys24":250,"sells24":304,"vol24":89569.04,"liq":13396311.74,"fdv":109288815,"price":0.1092,"boosts":0},{"ts":1788325056815,"holders":223033,"top10_pct":89.21151489635619,"lp_locked_pct":0,"buys24":269,"sells24":320,"vol24":94843.96,"liq":13618057.46,"fdv":111485521,"price":0.1114,"boosts":0},{"ts":1788331605456,"holders":223033,"top10_pct":89.21224769089598,"lp_locked_pct":0,"buys24":253,"sells24":330,"vol24":93476.64,"liq":13276826.53,"fdv":108105613,"price":0.1081,"boosts":0},{"ts":1788338314764,"holders":223054,"top10_pct":89.21230003590084,"lp_locked_pct":0,"buys24":222,"sells24":313,"vol24":78193.1,"liq":13174801.04,"fdv":107095087,"price":0.107,"boosts":0},{"ts":1788345469694,"holders":223054,"top10_pct":89.25698940177114,"lp_locked_pct":0,"buys24":211,"sells24":352,"vol24":82864.28,"liq":13287322.92,"fdv":108206748,"price":0.1082,"boosts":0},{"ts":1788352679068,"holders":223054,"top10_pct":89.2389896672353,"lp_locked_pct":0,"buys24":205,"sells24":414,"vol24":91674.34,"liq":13287605.6,"fdv":108206750,"price":0.1082,"boosts":0},{"ts":1788359978573,"holders":223054,"top10_pct":89.24898714505697,"lp_locked_pct":0,"buys24":178,"sells24":390,"vol24":88808.8,"liq":12752060.85,"fdv":102916274,"price":0.1029,"boosts":0},{"ts":1788366930255,"holders":223054,"top10_pct":89.23230084949704,"lp_locked_pct":0,"buys24":179,"sells24":380,"vol24":92068.77,"liq":13287960.45,"fdv":108206748,"price":0.1082,"boosts":0},{"ts":1788373865994,"holders":223046,"top10_pct":89.22615873477358,"lp_locked_pct":0,"buys24":169,"sells24":302,"vol24":81031.03,"liq":13068287.92,"fdv":106034733,"price":0.106,"boosts":0},{"ts":1788380663426,"holders":223046,"top10_pct":89.23121329242109,"lp_locked_pct":0,"buys24":161,"sells24":276,"vol24":74652.82,"liq":13287978.34,"fdv":108206748,"price":0.1082,"boosts":0},{"ts":1788387335904,"holders":223046,"top10_pct":89.20630926384734,"lp_locked_pct":0,"buys24":215,"sells24":278,"vol24":85988.15,"liq":13619199.83,"fdv":111485521,"price":0.1114,"boosts":0},{"ts":1788393810229,"holders":223046,"top10_pct":89.20617144842657,"lp_locked_pct":0,"buys24":214,"sells24":277,"vol24":81945.39,"liq":13358166.67,"fdv":108898039,"price":0.1088,"boosts":0},{"ts":1788400357175,"holders":223046,"top10_pct":89.20595495515208,"lp_locked_pct":0,"buys24":214,"sells24":267,"vol24":82618.15,"liq":13393459.79,"fdv":109247642,"price":0.1092,"boosts":0},{"ts":1788406628338,"holders":223046,"top10_pct":89.20601515876228,"lp_locked_pct":0,"buys24":151,"sells24":266,"vol24":70478.43,"liq":13393464.69,"fdv":109247624,"price":0.1092,"boosts":0},{"ts":1788413069944,"holders":223046,"top10_pct":89.20613888114289,"lp_locked_pct":0,"buys24":153,"sells24":277,"vol24":65524.06,"liq":13393478.17,"fdv":109247682,"price":0.1092,"boosts":0},{"ts":1788419920810,"holders":223046,"top10_pct":89.20928579566343,"lp_locked_pct":0,"buys24":158,"sells24":282,"vol24":68725.06,"liq":13619365.88,"fdv":111485532,"price":0.1114,"boosts":0},{"ts":1788426307592,"holders":223046,"top10_pct":89.20651920184447,"lp_locked_pct":0,"buys24":162,"sells24":256,"vol24":62294.63,"liq":13393627.35,"fdv":109247699,"price":0.1092,"boosts":0},{"ts":1788433361309,"holders":223046,"top10_pct":89.20650309301367,"lp_locked_pct":0,"buys24":161,"sells24":205,"vol24":51687.56,"liq":13393628.52,"fdv":109247697,"price":0.1092,"boosts":0},{"ts":1788440038393,"holders":223046,"top10_pct":89.19232662767124,"lp_locked_pct":0,"buys24":211,"sells24":148,"vol24":56728.53,"liq":13615169.17,"fdv":111443576,"price":0.1114,"boosts":0},{"ts":1788446560799,"holders":223046,"top10_pct":89.20115689662286,"lp_locked_pct":0,"buys24":212,"sells24":161,"vol24":56094.77,"liq":13731882.61,"fdv":112600375,"price":0.1126,"boosts":0},{"ts":1788454026472,"holders":223046,"top10_pct":0,"lp_locked_pct":0,"buys24":215,"sells24":161,"vol24":60870.86,"liq":13845430.3,"fdv":113726379,"price":0.1137,"boosts":0},{"ts":1788460505393,"holders":223046,"top10_pct":89.18486786587448,"lp_locked_pct":0,"buys24":223,"sells24":154,"vol24":62531.03,"liq":13727827.24,"fdv":112558013,"price":0.1125,"boosts":0},{"ts":1788466641824,"holders":223046,"top10_pct":89.09607112917742,"lp_locked_pct":0,"buys24":226,"sells24":157,"vol24":61718.7,"liq":13616796.05,"fdv":111443576,"price":0.1114,"boosts":0},{"ts":1788472849680,"holders":223046,"top10_pct":89.0960425871284,"lp_locked_pct":0,"buys24":165,"sells24":155,"vol24":47793.04,"liq":13989642.04,"fdv":115148172,"price":0.1151,"boosts":0},{"ts":1788479170408,"holders":223038,"top10_pct":89.09719171031303,"lp_locked_pct":0,"buys24":160,"sells24":171,"vol24":48557.7,"liq":13616809.73,"fdv":111443574,"price":0.1114,"boosts":0},{"ts":1788484926774,"holders":223038,"top10_pct":89.10460817701775,"lp_locked_pct":0,"buys24":164,"sells24":212,"vol24":56138.64,"liq":13616808.22,"fdv":111443553,"price":0.1114,"boosts":0},{"ts":1788490949586,"holders":223038,"top10_pct":89.11139648274543,"lp_locked_pct":0,"buys24":165,"sells24":234,"vol24":63246.91,"liq":13846989.87,"fdv":113726380,"price":0.1137,"boosts":0},{"ts":1788496894948,"holders":223038,"top10_pct":89.11147034455179,"lp_locked_pct":0,"buys24":168,"sells24":228,"vol24":63516.06,"liq":13505678.03,"fdv":110340166,"price":0.1103,"boosts":0},{"ts":1788502694616,"holders":223038,"top10_pct":89.11615392862548,"lp_locked_pct":0,"buys24":162,"sells24":228,"vol24":64760.38,"liq":13395437.86,"fdv":109247699,"price":0.1092,"boosts":0},{"ts":1788508481299,"holders":223038,"top10_pct":89.11609176126093,"lp_locked_pct":0,"buys24":163,"sells24":226,"vol24":64218.97,"liq":13395450.97,"fdv":109247696,"price":0.1092,"boosts":0},{"ts":1788514428053,"holders":223035,"top10_pct":89.11519240738049,"lp_locked_pct":0,"buys24":157,"sells24":220,"vol24":62945.74,"liq":13733556.67,"fdv":112600375,"price":0.1126,"boosts":0},{"ts":1788520718728,"holders":223035,"top10_pct":89.11536425704342,"lp_locked_pct":0,"buys24":157,"sells24":229,"vol24":63069.8,"liq":13394366.87,"fdv":109247667,"price":0.1092,"boosts":0},{"ts":1788527202908,"holders":223035,"top10_pct":89.1322005881156,"lp_locked_pct":0,"buys24":113,"sells24":281,"vol24":76616.68,"liq":13398842.31,"fdv":109288822,"price":0.1092,"boosts":0},{"ts":1788533150275,"holders":223035,"top10_pct":89.14361441213735,"lp_locked_pct":0,"buys24":112,"sells24":271,"vol24":79395.02,"liq":12963790.05,"fdv":104984891,"price":0.1049,"boosts":0},{"ts":1788539371084,"holders":223035,"top10_pct":89.14851287559972,"lp_locked_pct":0,"buys24":104,"sells24":286,"vol24":82689.93,"liq":13289818.21,"fdv":108206748,"price":0.1082,"boosts":0},{"ts":1788545697121,"holders":223035,"top10_pct":89.14032963547172,"lp_locked_pct":0,"buys24":105,"sells24":285,"vol24":81302.24,"liq":13372866.93,"fdv":109027822,"price":0.109,"boosts":0},{"ts":1788551959312,"holders":223035,"top10_pct":89.14023456705866,"lp_locked_pct":0,"buys24":103,"sells24":284,"vol24":80839.91,"liq":13070130.3,"fdv":106034722,"price":0.106,"boosts":0},{"ts":1788557723319,"holders":223035,"top10_pct":89.14033903330787,"lp_locked_pct":0,"buys24":102,"sells24":276,"vol24":80689.74,"liq":13303398.23,"fdv":108340922,"price":0.1083,"boosts":0},{"ts":1788563506900,"holders":223021,"top10_pct":89.13537543188306,"lp_locked_pct":0,"buys24":103,"sells24":264,"vol24":80381.04,"liq":13070294.61,"fdv":106034735,"price":0.106,"boosts":0},{"ts":1788569525180,"holders":223021,"top10_pct":89.13195772629429,"lp_locked_pct":0,"buys24":111,"sells24":233,"vol24":77803.03,"liq":13399279.38,"fdv":109288815,"price":0.1092,"boosts":0},{"ts":1788575601647,"holders":223021,"top10_pct":89.1319295861325,"lp_locked_pct":0,"buys24":108,"sells24":189,"vol24":66546.11,"liq":13509734.73,"fdv":110381703,"price":0.1103,"boosts":0},{"ts":1788581407370,"holders":223021,"top10_pct":89.12352982018243,"lp_locked_pct":0,"buys24":137,"sells24":175,"vol24":72311.17,"liq":13621221.83,"fdv":111485756,"price":0.1114,"boosts":0},{"ts":1788587120932,"holders":223021,"top10_pct":89.12409844721233,"lp_locked_pct":0,"buys24":137,"sells24":155,"vol24":71531.98,"liq":13177879.41,"fdv":107095088,"price":0.107,"boosts":0},{"ts":1788593310588,"holders":223021,"top10_pct":89.10668896245761,"lp_locked_pct":0,"buys24":188,"sells24":143,"vol24":76672.21,"liq":13504338.52,"fdv":110326484,"price":0.1103,"boosts":0},{"ts":1788599141929,"holders":223021,"top10_pct":89.18751674797738,"lp_locked_pct":0,"buys24":189,"sells24":141,"vol24":76758.67,"liq":13505726.2,"fdv":110340175,"price":0.1103,"boosts":0},{"ts":1788605255291,"holders":223021,"top10_pct":89.18753178464303,"lp_locked_pct":0,"buys24":191,"sells24":154,"vol24":76915.15,"liq":13505738.41,"fdv":110340173,"price":0.1103,"boosts":0},{"ts":1788611424518,"holders":223021,"top10_pct":89.19044648898887,"lp_locked_pct":0,"buys24":192,"sells24":157,"vol24":81368.46,"liq":13733708.57,"fdv":112600375,"price":0.1126,"boosts":0},{"ts":1788617697455,"holders":223012,"top10_pct":89.19064028451012,"lp_locked_pct":0,"buys24":191,"sells24":97,"vol24":54356.55,"liq":13395631.73,"fdv":109247699,"price":0.1092,"boosts":0},{"ts":1788624039245,"holders":223012,"top10_pct":89.19058152335565,"lp_locked_pct":0,"buys24":189,"sells24":74,"vol24":36769.44,"liq":13395640.21,"fdv":109247698,"price":0.1092,"boosts":0},{"ts":1788630541122,"holders":223012,"top10_pct":89.18743065350816,"lp_locked_pct":0,"buys24":191,"sells24":81,"vol24":34416.91,"liq":13505944.37,"fdv":110340174,"price":0.1103,"boosts":0},{"ts":1788636963343,"holders":223012,"top10_pct":89.1873364362525,"lp_locked_pct":0,"buys24":188,"sells24":82,"vol24":34672.39,"liq":13505951.79,"fdv":110340175,"price":0.1103,"boosts":0},{"ts":1788643196714,"holders":223012,"top10_pct":89.18688982717153,"lp_locked_pct":0,"buys24":188,"sells24":86,"vol24":35531.54,"liq":13505977.5,"fdv":110340170,"price":0.1103,"boosts":0},{"ts":1788649264921,"holders":223012,"top10_pct":89.1852354593132,"lp_locked_pct":0,"buys24":188,"sells24":91,"vol24":35554.85,"liq":13506008.9,"fdv":110340175,"price":0.1103,"boosts":0},{"ts":1788655483269,"holders":223012,"top10_pct":89.15254629171491,"lp_locked_pct":0,"buys24":265,"sells24":101,"vol24":46755.25,"liq":13841019.12,"fdv":113658797,"price":0.1136,"boosts":0},{"ts":1788661448789,"holders":223015,"top10_pct":89.15198710423338,"lp_locked_pct":0,"buys24":270,"sells24":119,"vol24":49796.95,"liq":13957787.31,"fdv":114820430,"price":0.1148,"boosts":0},{"ts":1788667754332,"holders":223015,"top10_pct":89.15257166909412,"lp_locked_pct":0,"buys24":244,"sells24":128,"vol24":47096.23,"liq":14194161.83,"fdv":117172640,"price":0.1171,"boosts":0},{"ts":1788673971868,"holders":223015,"top10_pct":89.15167030736613,"lp_locked_pct":0,"buys24":249,"sells24":132,"vol24":48374.6,"liq":14311888.46,"fdv":118344126,"price":0.1183,"boosts":0},{"ts":1788679218392,"holders":223015,"top10_pct":89.16097058490085,"lp_locked_pct":0,"buys24":200,"sells24":182,"vol24":50326.03,"liq":14194500.24,"fdv":117172422,"price":0.1171,"boosts":0},{"ts":1788687686777,"holders":223015,"top10_pct":89.22027660132811,"lp_locked_pct":0,"buys24":205,"sells24":239,"vol24":66422.28,"liq":13962653.66,"fdv":114863644,"price":0.1148,"boosts":0},{"ts":1788696595311,"holders":223015,"top10_pct":89.22039448672815,"lp_locked_pct":0,"buys24":204,"sells24":231,"vol24":62594.09,"liq":13962664.65,"fdv":114863645,"price":0.1148,"boosts":0},{"ts":1788704462891,"holders":223015,"top10_pct":89.22027661104835,"lp_locked_pct":0,"buys24":205,"sells24":231,"vol24":63595.13,"liq":13618266.68,"fdv":111443576,"price":0.1114,"boosts":0},{"ts":1788711493146,"holders":223008,"top10_pct":89.23162874776999,"lp_locked_pct":0,"buys24":209,"sells24":249,"vol24":75952.7,"liq":13735004.48,"fdv":112600383,"price":0.1126,"boosts":0},{"ts":1788722147659,"holders":223008,"top10_pct":89.23115274024795,"lp_locked_pct":0,"buys24":202,"sells24":245,"vol24":71477.12,"liq":13848540.92,"fdv":113726381,"price":0.1137,"boosts":0},{"ts":1788734348247,"holders":223008,"top10_pct":89.22273694737007,"lp_locked_pct":0,"buys24":227,"sells24":242,"vol24":80786.88,"liq":13848612.48,"fdv":113726380,"price":0.1137,"boosts":0},{"ts":1788744604914,"holders":222987,"top10_pct":89.20130100649631,"lp_locked_pct":0,"buys24":134,"sells24":234,"vol24":68229.58,"liq":13507538.46,"fdv":110340164,"price":0.1103,"boosts":0},{"ts":1788757131139,"holders":222987,"top10_pct":89.20097646396138,"lp_locked_pct":0,"buys24":115,"sells24":213,"vol24":62859.9,"liq":13618724.27,"fdv":111443574,"price":0.1114,"boosts":0},{"ts":1788768367696,"holders":222987,"top10_pct":89.20480664312655,"lp_locked_pct":0,"buys24":100,"sells24":167,"vol24":45394.65,"liq":13849135.2,"fdv":113729423,"price":0.1137,"boosts":0},{"ts":1788780688404,"holders":222982,"top10_pct":89.20079464171353,"lp_locked_pct":0,"buys24":96,"sells24":96,"vol24":38226.92,"liq":13507741.42,"fdv":110340168,"price":0.1103,"boosts":0},{"ts":1788792630242,"holders":222982,"top10_pct":89.08216694989603,"lp_locked_pct":0,"buys24":204,"sells24":91,"vol24":50489.76,"liq":13959505.52,"fdv":114820428,"price":0.1148,"boosts":0},{"ts":1788803313592,"holders":222982,"top10_pct":89.10841213873216,"lp_locked_pct":0,"buys24":218,"sells24":163,"vol24":83703.15,"liq":13732047.11,"fdv":112557996,"price":0.1125,"boosts":0},{"ts":1788813857133,"holders":222983,"top10_pct":89.10862608830966,"lp_locked_pct":0,"buys24":218,"sells24":199,"vol24":84248.19,"liq":13619910.61,"fdv":111443568,"price":0.1114,"boosts":0},{"ts":1788826519785,"holders":222957,"top10_pct":89.11749578177172,"lp_locked_pct":0,"buys24":220,"sells24":247,"vol24":87620.83,"liq":13508805.29,"fdv":110339941,"price":0.1103,"boosts":0},{"ts":1788836818946,"holders":222983,"top10_pct":89.11414242984263,"lp_locked_pct":0,"buys24":242,"sells24":248,"vol24":98878.96,"liq":13620183.42,"fdv":111443577,"price":0.1114,"boosts":0},{"ts":1788850032330,"holders":222982,"top10_pct":89.11447800825299,"lp_locked_pct":0,"buys24":262,"sells24":258,"vol24":99754.56,"liq":13964659.11,"fdv":114863644,"price":0.1148,"boosts":0},{"ts":1788860729963,"holders":222982,"top10_pct":89.11530547049,"lp_locked_pct":0,"buys24":266,"sells24":265,"vol24":95562.03,"liq":13964694.78,"fdv":114863644,"price":0.1148,"boosts":0},{"ts":1788872548878,"holders":222982,"top10_pct":89.12578424110373,"lp_locked_pct":0,"buys24":171,"sells24":329,"vol24":96207.61,"liq":13850788.97,"fdv":113726379,"price":0.1137,"boosts":0},{"ts":1788885509203,"holders":222982,"top10_pct":89.1095329526351,"lp_locked_pct":0,"buys24":197,"sells24":262,"vol24":71931.04,"liq":14080621.56,"fdv":116008618,"price":0.116,"boosts":0},{"ts":1788898724224,"holders":222982,"top10_pct":89.11013452415554,"lp_locked_pct":0,"buys24":190,"sells24":242,"vol24":72647.26,"liq":13621034.96,"fdv":111443577,"price":0.1114,"boosts":0},{"ts":1788911397723,"holders":222980,"top10_pct":89.11855683005238,"lp_locked_pct":0,"buys24":160,"sells24":194,"vol24":67391.42,"liq":13620936.18,"fdv":111443578,"price":0.1114,"boosts":0},{"ts":1788923168654,"holders":222980,"top10_pct":89.11951356019415,"lp_locked_pct":0,"buys24":149,"sells24":215,"vol24":56727.75,"liq":13509790.07,"fdv":110340176,"price":0.1103,"boosts":0},{"ts":1788935560412,"holders":222980,"top10_pct":89.11993193647872,"lp_locked_pct":0,"buys24":127,"sells24":191,"vol24":54079.43,"liq":13850970.66,"fdv":113726379,"price":0.1137,"boosts":0},{"ts":1788946491278,"holders":222974,"top10_pct":89.11436689766818,"lp_locked_pct":0,"buys24":128,"sells24":173,"vol24":58370.18,"liq":13965541.83,"fdv":114863643,"price":0.1148,"boosts":0},{"ts":1788959230391,"holders":222974,"top10_pct":89.11262593913501,"lp_locked_pct":0,"buys24":118,"sells24":117,"vol24":38565.86,"liq":13621187.47,"fdv":111443578,"price":0.1114,"boosts":0},{"ts":1788971759956,"holders":222974,"top10_pct":89.12255556615526,"lp_locked_pct":0,"buys24":78,"sells24":152,"vol24":40461.85,"liq":13737951.18,"fdv":112600376,"price":0.1126,"boosts":0},{"ts":1788984527688,"holders":222974,"top10_pct":89.12250503418856,"lp_locked_pct":0,"buys24":70,"sells24":129,"vol24":39374.97,"liq":13399929.53,"fdv":109247697,"price":0.1092,"boosts":0},{"ts":1788997420391,"holders":222950,"top10_pct":89.16985865864623,"lp_locked_pct":0,"buys24":111,"sells24":301,"vol24":109064.82,"liq":12656277.94,"fdv":101897301,"price":0.1018,"boosts":0},{"ts":1789010099520,"holders":222950,"top10_pct":89.17731181740199,"lp_locked_pct":0,"buys24":109,"sells24":282,"vol24":118607.57,"liq":12973752.32,"fdv":105024403,"price":0.105,"boosts":0},{"ts":1789022525823,"holders":222950,"top10_pct":89.18002903917349,"lp_locked_pct":0,"buys24":114,"sells24":281,"vol24":123527.93,"liq":12554019.74,"fdv":100888417,"price":0.1008,"boosts":0},{"ts":1789035833233,"holders":222931,"top10_pct":89.17831066616304,"lp_locked_pct":0,"buys24":113,"sells24":283,"vol24":121780.81,"liq":12554085.92,"fdv":100888401,"price":0.1008,"boosts":0},{"ts":1789047862339,"holders":222931,"top10_pct":89.19244394372717,"lp_locked_pct":0,"buys24":110,"sells24":306,"vol24":134252.06,"liq":12352098.05,"fdv":98900517,"price":0.0989,"boosts":0},{"ts":1789061187376,"holders":222931,"top10_pct":89.186760307247,"lp_locked_pct":0,"buys24":104,"sells24":281,"vol24":138174.04,"liq":12452144.64,"fdv":99881728,"price":0.09988,"boosts":0},{"ts":1789075279273,"holders":222920,"top10_pct":89.181480704755,"lp_locked_pct":0,"buys24":103,"sells24":266,"vol24":139221.59,"liq":12452969.3,"fdv":99889522,"price":0.09988,"boosts":0},{"ts":1789091042701,"holders":222920,"top10_pct":89.18692429641331,"lp_locked_pct":0,"buys24":55,"sells24":103,"vol24":66226.58,"liq":12660995.64,"fdv":101935651,"price":0.1019,"boosts":0},{"ts":1789103727404,"holders":222920,"top10_pct":0,"lp_locked_pct":0,"buys24":56,"sells24":102,"vol24":63739.15,"liq":12764630.78,"fdv":102955008,"price":0.1029,"boosts":0},{"ts":1789108711473,"holders":222920,"top10_pct":89.18515863631104,"lp_locked_pct":0,"buys24":53,"sells24":102,"vol24":61606.15,"liq":12453002.81,"fdv":99889322,"price":0.09988,"boosts":0},{"ts":1789124234073,"holders":222907,"top10_pct":89.18810551389437,"lp_locked_pct":0,"buys24":46,"sells24":103,"vol24":60809,"liq":12358171.94,"fdv":98956509,"price":0.09895,"boosts":0},{"ts":1789140333497,"holders":222907,"top10_pct":89.15072341269624,"lp_locked_pct":0,"buys24":112,"sells24":118,"vol24":69912.44,"liq":12761310.59,"fdv":102916214,"price":0.1029,"boosts":0},{"ts":1789158718316,"holders":222908,"top10_pct":89.17070084000882,"lp_locked_pct":0,"buys24":109,"sells24":206,"vol24":62754,"liq":12870107.29,"fdv":103984559,"price":0.1039,"boosts":0},{"ts":1789176074879,"holders":222908,"top10_pct":89.17067531901483,"lp_locked_pct":0,"buys24":126,"sells24":201,"vol24":59853.82,"liq":12870169.56,"fdv":103984558,"price":0.1039,"boosts":0},{"ts":1789192891701,"holders":222908,"top10_pct":89.16264991212739,"lp_locked_pct":0,"buys24":156,"sells24":204,"vol24":69713.62,"liq":12975779.76,"fdv":105024405,"price":0.105,"boosts":0},{"ts":1789207239780,"holders":222898,"top10_pct":89.1626213020112,"lp_locked_pct":0,"buys24":159,"sells24":200,"vol24":71473.38,"liq":12975786.53,"fdv":105024404,"price":0.105,"boosts":0},{"ts":1789223791243,"holders":222898,"top10_pct":89.1626213020112,"lp_locked_pct":0,"buys24":98,"sells24":150,"vol24":42558.71,"liq":12975807.73,"fdv":105024403,"price":0.105,"boosts":0},{"ts":1789239955169,"holders":222898,"top10_pct":89.16262137308794,"lp_locked_pct":0,"buys24":97,"sells24":42,"vol24":21785.43,"liq":12658323.6,"fdv":101897301,"price":0.1018,"boosts":0},{"ts":1789256682696,"holders":222885,"top10_pct":89.16262137358393,"lp_locked_pct":0,"buys24":89,"sells24":57,"vol24":20051.81,"liq":12658332.58,"fdv":101897251,"price":0.1018,"boosts":0},{"ts":1789273351182,"holders":222885,"top10_pct":89.16262137358393,"lp_locked_pct":0,"buys24":86,"sells24":66,"vol24":14978.45,"liq":12658264.84,"fdv":101896362,"price":0.1018,"boosts":0},{"ts":1789288267693,"holders":222844,"top10_pct":89.16262137358393,"lp_locked_pct":0,"buys24":73,"sells24":79,"vol24":9610.99,"liq":12658366.5,"fdv":101897297,"price":0.1018,"boosts":0},{"ts":1789305774507,"holders":222885,"top10_pct":89.16262137358393,"lp_locked_pct":0,"buys24":73,"sells24":99,"vol24":10782.81,"liq":12870379.94,"fdv":103984559,"price":0.1039,"boosts":0},{"ts":1789321235580,"holders":222880,"top10_pct":89.16262137358393,"lp_locked_pct":0,"buys24":77,"sells24":99,"vol24":10669.27,"liq":12870384.28,"fdv":103984558,"price":0.1039,"boosts":0},{"ts":1789336527678,"holders":222880,"top10_pct":89.16262145058687,"lp_locked_pct":0,"buys24":69,"sells24":78,"vol24":8399.43,"liq":12555983.38,"fdv":100888416,"price":0.1008,"boosts":0},{"ts":1789352499814,"holders":222868,"top10_pct":89.16262145104527,"lp_locked_pct":0,"buys24":61,"sells24":87,"vol24":16167.45,"liq":12454514.57,"fdv":99889522,"price":0.09988,"boosts":0},{"ts":1789367585215,"holders":222868,"top10_pct":89.16262145104527,"lp_locked_pct":0,"buys24":72,"sells24":85,"vol24":20406.14,"liq":12556024.51,"fdv":100888417,"price":0.1008,"boosts":0},{"ts":1789385364283,"holders":222867,"top10_pct":89.162621451204,"lp_locked_pct":0,"buys24":74,"sells24":63,"vol24":21351.6,"liq":12556256.35,"fdv":100888417,"price":0.1008,"boosts":0},{"ts":1789403145635,"holders":222867,"top10_pct":89.13013457939932,"lp_locked_pct":0,"buys24":81,"sells24":64,"vol24":22704.09,"liq":12870620.54,"fdv":103984559,"price":0.1039,"boosts":0},{"ts":1789422957784,"holders":222852,"top10_pct":89.13667338016629,"lp_locked_pct":0,"buys24":81,"sells24":68,"vol24":30499.95,"liq":12870850.93,"fdv":103984558,"price":0.1039,"boosts":0},{"ts":1789441429584,"holders":222852,"top10_pct":89.13822688820825,"lp_locked_pct":0,"buys24":85,"sells24":54,"vol24":23106.65,"liq":12766354.75,"fdv":102955008,"price":0.1029,"boosts":0},{"ts":1789463008597,"holders":222852,"top10_pct":89.12999343481029,"lp_locked_pct":0,"buys24":150,"sells24":62,"vol24":22839.28,"liq":12976534.52,"fdv":105024403,"price":0.105,"boosts":0},{"ts":1789480939009,"holders":222869,"top10_pct":89.13602739934171,"lp_locked_pct":0,"buys24":148,"sells24":93,"vol24":29596.2,"liq":12556683.18,"fdv":100888406,"price":0.1008,"boosts":0},{"ts":1789499892199,"holders":222869,"top10_pct":89.16803171210283,"lp_locked_pct":0,"buys24":148,"sells24":139,"vol24":65617.87,"liq":12358637.52,"fdv":98937741,"price":0.09893,"boosts":0},{"ts":1789519343285,"holders":222870,"top10_pct":89.16851398272148,"lp_locked_pct":0,"buys24":148,"sells24":147,"vol24":60684.29,"liq":12058302.45,"fdv":95991820,"price":0.09599,"boosts":0},{"ts":1789531542731,"holders":222870,"top10_pct":89.16836783278458,"lp_locked_pct":0,"buys24":138,"sells24":143,"vol24":56366.95,"liq":12058299.72,"fdv":95991724,"price":0.09599,"boosts":0},{"ts":1789549986440,"holders":222873,"top10_pct":89.16808729853545,"lp_locked_pct":0,"buys24":62,"sells24":135,"vol24":50721.34,"liq":12058247.73,"fdv":95991091,"price":0.09599,"boosts":0},{"ts":1789568728174,"holders":222873,"top10_pct":89.17773334341022,"lp_locked_pct":0,"buys24":54,"sells24":121,"vol24":54484.68,"liq":11961388.87,"fdv":95041452,"price":0.09504,"boosts":0},{"ts":1789585903984,"holders":222873,"top10_pct":89.18564012679494,"lp_locked_pct":0,"buys24":76,"sells24":88,"vol24":35578.31,"liq":11682412.15,"fdv":92307623,"price":0.0923,"boosts":0},{"ts":1789603435049,"holders":222873,"top10_pct":89.1855801796947,"lp_locked_pct":0,"buys24":78,"sells24":80,"vol24":33192.83,"liq":11865441.31,"fdv":94100240,"price":0.0941,"boosts":0},{"ts":1789621674858,"holders":222873,"top10_pct":89.183708869965,"lp_locked_pct":0,"buys24":85,"sells24":73,"vol24":34584.6,"liq":12160461.18,"fdv":96988274,"price":0.09698,"boosts":0},{"ts":1789642621406,"holders":222865,"top10_pct":89.17810376433478,"lp_locked_pct":0,"buys24":90,"sells24":70,"vol24":39110.69,"liq":11865686.4,"fdv":94100448,"price":0.0941,"boosts":0},{"ts":1789660350614,"holders":222865,"top10_pct":89.17286876275004,"lp_locked_pct":0,"buys24":100,"sells24":22,"vol24":12596.57,"liq":11961762.47,"fdv":95041452,"price":0.09504,"boosts":0},{"ts":1789678327369,"holders":222868,"top10_pct":89.166065184505,"lp_locked_pct":0,"buys24":97,"sells24":29,"vol24":13145.66,"liq":12259504.49,"fdv":97958157,"price":0.09795,"boosts":0},{"ts":1789697795982,"holders":222868,"top10_pct":89.15730826747401,"lp_locked_pct":0,"buys24":112,"sells24":33,"vol24":20225.2,"liq":12460346.47,"fdv":99927116,"price":0.09992,"boosts":0},{"ts":1789717716024,"holders":222860,"top10_pct":89.14203163850846,"lp_locked_pct":0,"buys24":143,"sells24":40,"vol24":25725.84,"liq":12664712.09,"fdv":101935651,"price":0.1019,"boosts":0},{"ts":1789739910090,"holders":222860,"top10_pct":89.1262856554609,"lp_locked_pct":0,"buys24":159,"sells24":36,"vol24":34018.33,"liq":12863396.42,"fdv":103890280,"price":0.1038,"boosts":0},{"ts":1789760040401,"holders":222836,"top10_pct":89.12342887374349,"lp_locked_pct":0,"buys24":149,"sells24":41,"vol24":31331.65,"liq":12558509.93,"fdv":100888417,"price":0.1008,"boosts":0},{"ts":1789781655943,"holders":222836,"top10_pct":89.11686737716069,"lp_locked_pct":0,"buys24":249,"sells24":57,"vol24":27564.93,"liq":12978496.9,"fdv":105024403,"price":0.105,"boosts":0},{"ts":1789803076631,"holders":222836,"top10_pct":89.11867419252026,"lp_locked_pct":0,"buys24":204,"sells24":65,"vol24":20105.8,"liq":12873000.74,"fdv":103984580,"price":0.1039,"boosts":0}],"live":{"price":0.10499727327294539,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.10499727327294539,"pool_fee_percentage":null,"pool_created_at":"2025-01-19T20:24:20Z","fdv_usd":104996826.17913085,"market_cap_usd":104996826.17913085,"price_change_percentage":{"m5":-0.0010639848509590808,"h1":1.9457956542133232,"h6":2.2145377791194463,"h24":4.658380861141616},"transactions":{"m5":{"buys":2,"sells":1,"buyers":1,"sellers":null},"h1":{"buys":34,"sells":21,"buyers":21,"sellers":null},"h6":{"buys":144,"sells":128,"buyers":73,"sellers":null},"h24":{"buys":1306,"sells":1214,"buyers":233,"sellers":null}},"volume_usd":{"m5":100.41981547768988,"h1":3432.4934759819444,"h6":7222.129562826182,"h24":48170.194528062944},"reserve_in_usd":2339522.998076093,"pool_name":"MELANIA / SOL","dex":"jupiter","holders":222795,"organic":54.551592082669515,"organicLabel":"medium","topHoldersPct":77.67582650367845,"tags":["community","verified","meme"]},"tok":{"name":"Melania Meme","image_url":"https://gateway.pinata.cloud/ipfs/bafkreiduq5c43xdbcbhzx3plcdtz2jwkjpzlm2hwkoxhjgmnmqbl6otyfu","total_supply":999995741.853092},"ticks":[[1789723399879,0.10032380819291807],[1789723460506,0.10032380819291807],[1789723521002,0.10032380819291807],[1789723581742,0.10032380819291807],[1789723642312,0.10032380819291807],[1789723702880,0.10065360904429616],[1789723763567,0.10065360904429616],[1789723824267,0.10065360904429616],[1789723884794,0.10065360904429616],[1789723945318,0.10065360904429616],[1789724005773,0.10065360904429616],[1789724066406,0.10065360904429616],[1789724127080,0.10065360904429616],[1789724187723,0.10065360904429616],[1789724248204,0.10065360904429616],[1789724308899,0.10065360904429616],[1789724369558,0.10065360904429616],[1789724430312,0.10065360904429616],[1789724490873,0.1005998420728577],[1789724551641,0.1005998420728577],[1789724612302,0.1005998420728577],[1789724673078,0.1005998420728577],[1789724733683,0.10083942164817164],[1789724794417,0.10083942164817164],[1789724854948,0.10083942164817164],[1789724915574,0.10083942164817164],[1789724976286,0.10083942164817164],[1789725037083,0.10083942164817164],[1789725097497,0.10083942164817164],[1789725158104,0.10083942164817164],[1789725218851,0.10083942164817164],[1789725279448,0.10083942164817164],[1789725340230,0.10083942164817164],[1789725400997,0.10083942164817164],[1789725461609,0.10083942164817164],[1789725521949,0.10083942164817164],[1789725582783,0.10083942164817164],[1789725643545,0.10083942164817164],[1789725704180,0.10083942164817164],[1789725764888,0.10083942164817164],[1789725825474,0.10083942164817164],[1789725886141,0.10083942164817164],[1789725946789,0.10083942164817164],[1789726007566,0.10083942164817164],[1789726068307,0.10069488731130147],[1789726128780,0.10069488731130147],[1789726189448,0.10069488731130147],[1789726250213,0.10069488731130147],[1789726310801,0.10069488731130147],[1789726371494,0.10069488731130147],[1789726432258,0.10069488731130147],[1789726493075,0.10069488731130147],[1789726553805,0.10069488731130147],[1789726614174,0.10069488731130147],[1789726674785,0.10069488731130147],[1789726735491,0.10069488731130147],[1789726796163,0.10069488731130147],[1789726856837,0.10069488731130147],[1789726917383,0.10069488731130147],[1789726978153,0.10069488731130147],[1789727038810,0.10069488731130147],[1789727099461,0.10102851647652301],[1789727160314,0.10060159089031494],[1789727221045,0.10060159089031494],[1789727281729,0.1018874856410562],[1789727342338,0.1018874856410562],[1789727403146,0.1018874856410562],[1789727463791,0.09885172815118472],[1789727524405,0.09885172815118472],[1789727585026,0.09885172815118472],[1789727645775,0.10188749859271916],[1789727706511,0.10032029308996998],[1789727767269,0.10032029308996998],[1789727828063,0.10032029308996998],[1789727888693,0.10032029308996998],[1789727949190,0.10064350895041481],[1789728009898,0.10064350895041481],[1789728070499,0.10064350895041481],[1789728131045,0.10049275305708585],[1789728191826,0.10049275305708585],[1789728252476,0.10049275305708585],[1789728313315,0.10049275305708585],[1789728374117,0.10049275305708585],[1789728434717,0.10049275305708585],[1789728495561,0.10049275305708585],[1789728556141,0.10188669957399614],[1789728616288,0.10188669957399614],[1789728677076,0.10188669957399614],[1789728737933,0.1008936635932994],[1789728798656,0.10083331625857248],[1789728859257,0.10083331625857248],[1789728919915,0.10083331625857248],[1789728980702,0.10083331625857248],[1789729041471,0.10083331625857248],[1789729102146,0.10083331625857248],[1789729162622,0.10083331625857248],[1789729223242,0.10083331625857248],[1789729283797,0.10083331625857248],[1789729344626,0.10083331625857248],[1789729405363,0.10083331625857248],[1789729465821,0.10083331625857248],[1789729526611,0.10188576775728207],[1789729587222,0.10188576775728207],[1789729647823,0.10188576775728207],[1789729708390,0.10188576775728207],[1789729768987,0.10023546339774744],[1789729829474,0.10023546339774744],[1789729890130,0.10023546339774744],[1789729950866,0.10023546339774744],[1789730011489,0.10023546339774744],[1789730072083,0.10023546339774744],[1789730132856,0.10023546339774744],[1789730193397,0.10023546339774744],[1789730254180,0.10023546339774744],[1789730314867,0.10023546339774744],[1789730375402,0.10023546339774744],[1789730435848,0.10000424203942088],[1789730496502,0.10000424203942088],[1789730556946,0.10000424203942088],[1789730617777,0.10000424203942088],[1789730678322,0.10000424203942088],[1789730739151,0.10000424203942088],[1789730799929,0.10000424203942088],[1789730860746,0.10000424203942088],[1789730921120,0.10000424203942088],[1789730981809,0.10000424203942088],[1789731042368,0.10000424203942088],[1789731103126,0.1002584302155496],[1789731163762,0.1002584302155496],[1789731224287,0.1002584302155496],[1789731284782,0.1002584302155496],[1789731345564,0.1002584302155496],[1789731406116,0.1002584302155496],[1789731466977,0.1002584302155496],[1789731527634,0.1002584302155496],[1789731588452,0.09885355176735824],[1789731649028,0.09885355176735824],[1789731709767,0.09885355176735824],[1789731770413,0.09885355176735824],[1789731831100,0.09885355176735824],[1789731891770,0.09885355176735824],[1789731952534,0.09885355176735824],[1789732013149,0.09885355176735824],[1789732073627,0.1018869394609622],[1789732134325,0.10006950073328298],[1789732195112,0.10010045845358144],[1789732255569,0.10010045845358144],[1789732316267,0.10010045845358144],[1789732376755,0.09989429470363469],[1789732437427,0.09989429470363469],[1789732498164,0.09989429470363469],[1789732558635,0.09989429470363469],[1789732619113,0.09989429470363469],[1789732679658,0.09989429470363469],[1789732740329,0.09989429470363469],[1789732800857,0.10188390359482956],[1789732861573,0.10034419463866695],[1789732922097,0.10034419463866695],[1789732982659,0.10034419463866695],[1789733043393,0.10034419463866695],[1789733104204,0.10045581751988279],[1789733164632,0.10045581751988279],[1789733225381,0.10045581751988279],[1789733285842,0.10045581751988279],[1789733346429,0.10045581751988279],[1789733407037,0.10045581751988279],[1789733467844,0.1005826081975984],[1789733528541,0.1005826081975984],[1789733588898,0.1005826081975984],[1789733649341,0.1005826081975984],[1789733709942,0.1005826081975984],[1789733770618,0.1005826081975984],[1789733831047,0.1005826081975984],[1789733891718,0.1005826081975984],[1789733952492,0.1005826081975984],[1789734013028,0.1005826081975984],[1789734073769,0.1005826081975984],[1789734134433,0.1005826081975984],[1789734194878,0.1005826081975984],[1789734255636,0.1005826081975984],[1789734316262,0.1005826081975984],[1789734377036,0.1005826081975984],[1789734437612,0.1005826081975984],[1789734498197,0.1005826081975984],[1789734558749,0.1005826081975984],[1789734619196,0.10099038066297301],[1789734679918,0.10099038066297301],[1789734740493,0.10099038066297301],[1789734801072,0.10027215591165099],[1789734861795,0.10027215591165099],[1789734922478,0.10027215591165099],[1789734982896,0.10027215591165099],[1789735043723,0.10027215591165099],[1789735104188,0.10046453003285387],[1789735164573,0.10046453003285387],[1789735225265,0.10046453003285387],[1789735285938,0.10046453003285387],[1789735346638,0.10046453003285387],[1789735407417,0.10046453003285387],[1789735468109,0.10046453003285387],[1789735528763,0.10046453003285387],[1789735589594,0.10046453003285387],[1789735649736,0.10046453003285387],[1789735710594,0.10046453003285387],[1789735771102,0.10046453003285387],[1789735831708,0.10046453003285387],[1789735892324,0.10046453003285387],[1789735953175,0.10046453003285387],[1789736013833,0.10046730846427457],[1789736074479,0.10046730846427457],[1789736134964,0.10046730846427457],[1789736195511,0.10046730846427457],[1789736256247,0.10046730846427457],[1789736316778,0.10098320483832929],[1789736377551,0.10098320483832929],[1789736438025,0.10098320483832929],[1789736498546,0.10098320483832929],[1789736559341,0.10098320483832929],[1789736620027,0.10098320483832929],[1789736680586,0.10058151972080887],[1789736741162,0.10039102702345698],[1789736801947,0.10039102702345698],[1789736862668,0.10039102702345698],[1789736923276,0.10039102702345698],[1789736984002,0.10039102702345698],[1789737044813,0.10039102702345698],[1789737105548,0.10039102702345698],[1789737166207,0.10039102702345698],[1789737226743,0.10039102702345698],[1789737287390,0.10039102702345698],[1789737347909,0.10039102702345698],[1789737408282,0.10039102702345698],[1789737469054,0.10039102702345698],[1789737529839,0.10039102702345698],[1789737590437,0.10039102702345698],[1789737651141,0.10039102702345698],[1789737711527,0.10188731675424548],[1789737772208,0.10188731675424548],[1789737832825,0.10188731675424548],[1789737893550,0.10188731675424548],[1789737954137,0.10188731675424548],[1789738014988,0.10188731675424548],[1789738075655,0.10188731675424548],[1789738135978,0.10188731675424548],[1789738196626,0.10188731675424548],[1789738257197,0.10188731675424548],[1789738317751,0.10188731675424548],[1789738378601,0.10188731675424548],[1789738439339,0.10188731675424548],[1789738500045,0.10188731675424548],[1789738560561,0.10188731675424548],[1789738621248,0.10188731675424548],[1789738681952,0.10188731675424548],[1789738742572,0.10188731675424548],[1789738803341,0.10142010169854383],[1789738863940,0.101886959816896],[1789738924573,0.101886959816896],[1789738985021,0.101886959816896],[1789739045741,0.101886959816896],[1789739106609,0.101886959816896],[1789739167413,0.101886959816896],[1789739228140,0.101886959816896],[1789739288925,0.101886959816896],[1789739349725,0.10290784059176925],[1789739410234,0.10253547723435003],[1789739470699,0.10384450218797617],[1789739531215,0.10384450218797617],[1789739591964,0.10384450218797617],[1789739652684,0.10384450218797617],[1789739713268,0.10384450218797617],[1789739773788,0.1030161730418536],[1789739834593,0.1030161730418536],[1789739895266,0.1030161730418536],[1789739955841,0.1030161730418536],[1789740016403,0.1030161730418536],[1789740077132,0.10198077316007155],[1789740137869,0.10198077316007155],[1789740198577,0.10198077316007155],[1789740259250,0.10198077316007155],[1789740319842,0.10198077316007155],[1789740380338,0.10198077316007155],[1789740440681,0.10198077316007155],[1789740500988,0.10198077316007155],[1789740561295,0.10198077316007155],[1789740621612,0.10198077316007155],[1789740681868,0.10198077316007155],[1789740742287,0.10198077316007155],[1789740802625,0.10198077316007155],[1789740863230,0.10198077316007155],[1789740923929,0.10198077316007155],[1789740984576,0.10198077316007155],[1789741045191,0.10198077316007155],[1789741105791,0.10198077316007155],[1789741166319,0.10394096791821725],[1789741226896,0.10394572417859628],[1789741287415,0.10394572417859628],[1789741348246,0.10394572417859628],[1789741408843,0.10085629761014007],[1789741469618,0.10085629761014007],[1789741530383,0.10160347172604708],[1789741591202,0.10160347172604708],[1789741651658,0.10085135056344212],[1789741712266,0.10085135056344212],[1789741773044,0.10085135056344212],[1789741833400,0.10244848252468451],[1789741893667,0.10244848252468451],[1789741953877,0.10244848252468451],[1789742014242,0.10244848252468451],[1789742074514,0.10244848252468451],[1789742134816,0.10394616466394462],[1789742195196,0.10394616466394462],[1789742255894,0.10085049773323182],[1789742316514,0.10085049773323182],[1789742377239,0.10085049773323182],[1789742437685,0.10085049773323182],[1789742498514,0.10084941901344395],[1789742559011,0.10084941901344395],[1789742619615,0.10084941901344395],[1789742680401,0.10084941901344395],[1789742741136,0.10235710808858196],[1789742801805,0.10235710808858196],[1789742862592,0.10235710808858196],[1789742923471,0.10103523340198124],[1789742984028,0.10103523340198124],[1789743044745,0.10223780213724593],[1789743105396,0.10085207572277635],[1789743165790,0.10085207572277635],[1789743226180,0.10085207572277635],[1789743286430,0.10245800360856613],[1789743346808,0.10245800360856613],[1789743407027,0.10245800360856613],[1789743467243,0.10245800360856613],[1789743527488,0.10245800360856613],[1789743587693,0.10245800360856613],[1789743648065,0.10245800360856613],[1789743708351,0.10245800360856613],[1789743768934,0.10245800360856613],[1789743829756,0.10259570406182557],[1789743890497,0.10259570406182557],[1789743950790,0.10193067760832843],[1789744011087,0.10193067760832843],[1789744071434,0.10193067760832843],[1789744131800,0.10193067760832843],[1789744192088,0.10193067760832843],[1789744252587,0.10210991671173755],[1789744313305,0.10085445008456335],[1789744373972,0.10085445008456335],[1789744434831,0.10085445008456335],[1789744495326,0.10085445008456335],[1789744556094,0.10085445008456335],[1789744616389,0.10085445008456335],[1789744677060,0.10085445008456335],[1789744737594,0.10085445008456335],[1789744797919,0.10085445008456335],[1789744858298,0.10085445008456335],[1789744918462,0.10085445008456335],[1789744978792,0.10085445008456335],[1789745039034,0.10085445008456335],[1789745099534,0.10085445008456335],[1789745160295,0.10085425616172249],[1789745221010,0.10085425616172249],[1789745281446,0.10085425616172249],[1789745342088,0.10085425616172249],[1789745402751,0.10085425616172249],[1789745463402,0.10302063415799063],[1789745523735,0.10302063415799063],[1789745584287,0.10302063415799063],[1789745644877,0.1023833292335121],[1789745705596,0.1023833292335121],[1789745766305,0.10393630502202189],[1789745826634,0.10085496094045411],[1789745886919,0.10085496094045411],[1789745947228,0.10085496094045411],[1789746007434,0.10085496094045411],[1789746067870,0.10226450320503853],[1789746128334,0.10226450320503853],[1789746189075,0.10226450320503853],[1789746249670,0.10226450320503853],[1789746310313,0.10226450320503853],[1789746370572,0.10226450320503853],[1789746430809,0.10395254080060946],[1789746490982,0.10149201739254318],[1789746551182,0.10149201739254318],[1789746611453,0.10149201739254318],[1789746671741,0.10149201739254318],[1789746732098,0.10149201739254318],[1789746792376,0.10149201739254318],[1789746852867,0.10149201739254318],[1789746913480,0.10247541773933176],[1789746974257,0.10247541773933176],[1789747034818,0.10395447752187359],[1789747095327,0.10220341130278575],[1789747155978,0.10220341130278575],[1789747216586,0.10220341130278575],[1789747277303,0.10220341130278575],[1789747338043,0.10220341130278575],[1789747398827,0.10085756761819979],[1789747459485,0.10191916730081924],[1789747520088,0.10395320937951233],[1789747580425,0.10223075260773717],[1789747640695,0.10223075260773717],[1789747700946,0.10275696177910638],[1789747761278,0.1030890252020135],[1789747821462,0.10328940952297917],[1789747882159,0.10328940952297917],[1789747942843,0.10328940952297917],[1789748003509,0.10328940952297917],[1789748064205,0.10328940952297917],[1789748124873,0.10328940952297917],[1789748185390,0.10328940952297917],[1789748246157,0.10395431563971679],[1789748306817,0.1024139355382518],[1789748367063,0.1024139355382518],[1789748427398,0.1024139355382518],[1789748487806,0.1024139355382518],[1789748548143,0.1024139355382518],[1789748608351,0.1024139355382518],[1789748668642,0.1024139355382518],[1789748729358,0.1024139355382518],[1789748790126,0.1024139355382518],[1789748850854,0.1024139355382518],[1789748911648,0.1024139355382518],[1789748972165,0.1024139355382518],[1789749032722,0.1024139355382518],[1789749093229,0.1024139355382518],[1789749153906,0.1024139355382518],[1789749214292,0.1024139355382518],[1789749274549,0.1029562553232003],[1789749334826,0.1029562553232003],[1789749395141,0.10321013157470314],[1789749455561,0.10283271409238727],[1789749515878,0.10283271409238727],[1789749576435,0.10283271409238727],[1789749637071,0.10283271409238727],[1789749697828,0.10396209426317396],[1789749758289,0.10260472616753312],[1789749818855,0.10229610529326315],[1789749879551,0.10250793468307781],[1789749940391,0.10250793468307781],[1789750001108,0.10250793468307781],[1789750061639,0.10250793468307781],[1789750122162,0.10250793468307781],[1789750182869,0.10250793468307781],[1789750243516,0.10250793468307781],[1789750304074,0.10250793468307781],[1789750364779,0.10250793468307781],[1789750425598,0.10250793468307781],[1789750486228,0.10250793468307781],[1789750546941,0.10250793468307781],[1789750607629,0.10250793468307781],[1789750668298,0.10396106318825722],[1789750729055,0.10396106318825722],[1789750789569,0.10396106318825722],[1789750850210,0.10396106318825722],[1789750910746,0.10396106318825722],[1789750971427,0.10396106318825722],[1789751031779,0.10396106318825722],[1789751092136,0.10396106318825722],[1789751152482,0.10396106318825722],[1789751212912,0.10396106318825722],[1789751273219,0.10396106318825722],[1789751333466,0.10396106318825722],[1789751393773,0.10396106318825722],[1789751454010,0.10396106318825722],[1789751514646,0.10396106318825722],[1789751575486,0.10396106318825722],[1789751636230,0.10396063919857632],[1789751696652,0.10396063919857632],[1789751757479,0.10396063919857632],[1789751818056,0.10396063919857632],[1789751878754,0.10396063919857632],[1789751939350,0.10396063919857632],[1789751999741,0.10395949487830894],[1789752060026,0.10395949487830894],[1789752120454,0.10395949487830894],[1789752180805,0.10236742575328951],[1789752241086,0.10236742575328951],[1789752301503,0.10313728899127188],[1789752361850,0.10298301111731771],[1789752422509,0.10086225271322204],[1789752483206,0.10086225271322204],[1789752544023,0.10086225271322204],[1789752604643,0.10086225271322204],[1789752665248,0.10086225271322204],[1789752725920,0.10086225271322204],[1789752786573,0.10086225271322204],[1789752846980,0.10086225271322204],[1789752907622,0.10086225271322204],[1789752968264,0.10086225271322204],[1789753028900,0.10086225271322204],[1789753089198,0.10222540889614537],[1789753149505,0.10222540889614537],[1789753209863,0.10222540889614537],[1789753270249,0.10222540889614537],[1789753330597,0.10222540889614537],[1789753390925,0.10222540889614537],[1789753451251,0.10222540889614537],[1789753511653,0.10222540889614537],[1789753571933,0.10222540889614537],[1789753632194,0.10222540889614537],[1789753692488,0.10222540889614537],[1789753752730,0.1039582598772548],[1789753813141,0.10232847412631398],[1789753873489,0.10232847412631398],[1789753933699,0.10232847412631398],[1789753994025,0.10232847412631398],[1789754054320,0.10232847412631398],[1789754114618,0.10232847412631398],[1789754174951,0.10232847412631398],[1789754235200,0.10321318148982944],[1789754295490,0.1008624504244281],[1789754355669,0.1008624504244281],[1789754415891,0.1008624504244281],[1789754476030,0.1008624504244281],[1789754536365,0.1008624504244281],[1789754596687,0.10257660637638254],[1789754657025,0.10257660637638254],[1789754717278,0.10395553739359409],[1789754777616,0.1026822902163889],[1789754837942,0.1026822902163889],[1789754898161,0.1026822902163889],[1789754958480,0.1026822902163889],[1789755018763,0.1026822902163889],[1789755079094,0.1026822902163889],[1789755139529,0.1026822902163889],[1789755199726,0.1026822902163889],[1789755259998,0.1026822902163889],[1789755320230,0.1026822902163889],[1789755380491,0.10288182385506951],[1789755440784,0.10288182385506951],[1789755501256,0.10288182385506951],[1789755561911,0.10288182385506951],[1789755622589,0.10288182385506951],[1789755683233,0.10288182385506951],[1789755743800,0.10288182385506951],[1789755804626,0.10288182385506951],[1789755865382,0.10288182385506951],[1789755925741,0.10288182385506951],[1789755986031,0.1029760381224882],[1789756046335,0.1029760381224882],[1789756106583,0.1029760381224882],[1789756166900,0.1029760381224882],[1789756237156,0.1029760381224882],[1789756297589,0.1029760381224882],[1789756357706,0.1029760381224882],[1789756418045,0.1029760381224882],[1789756478365,0.1029760381224882],[1789756538728,0.1029760381224882],[1789756598931,0.10239537319124913],[1789756659312,0.10239537319124913],[1789756719569,0.10239537319124913],[1789756779859,0.10281542349565022],[1789756840193,0.10324062668933295],[1789756900470,0.10324062668933295],[1789756960862,0.10324062668933295],[1789757021529,0.10328816023907382],[1789757082044,0.10328816023907382],[1789757142549,0.10355061666716857],[1789757203247,0.10355061666716857],[1789757263715,0.10355061666716857],[1789757324391,0.10355061666716857],[1789757384999,0.10355061666716857],[1789757445457,0.10355061666716857],[1789757506010,0.10355061666716857],[1789757566590,0.10355061666716857],[1789757626908,0.1036078407803595],[1789757687190,0.10284174126511897],[1789757747544,0.10353712800131769],[1789757807888,0.10353712800131769],[1789757868236,0.10353712800131769],[1789757928542,0.10353712800131769],[1789757988898,0.10353712800131769],[1789758049314,0.10353712800131769],[1789758109694,0.10310941155026249],[1789758169862,0.10310941155026249],[1789758230029,0.10310941155026249],[1789758290426,0.10310941155026249],[1789758350775,0.10311658280626082],[1789758411061,0.10395548123210073],[1789758471472,0.10395548123210073],[1789758531735,0.10395548123210073],[1789758592061,0.10395548123210073],[1789758652399,0.10395548123210073],[1789758712808,0.10395548123210073],[1789758773123,0.10395548123210073],[1789758833512,0.10395548123210073],[1789758893762,0.10395955122706219],[1789758954074,0.10395955122706219],[1789759014412,0.10395587876648091],[1789759074722,0.10395587876648091],[1789759135066,0.10395587876648091],[1789759195431,0.10395587876648091],[1789759255666,0.10341732973463906],[1789759315902,0.10341732973463906],[1789759376124,0.10341732973463906],[1789759436402,0.10341732973463906],[1789759496757,0.10319015476356928],[1789759557044,0.10251527663161077],[1789759617421,0.10293136338465611],[1789759677708,0.10293136338465611],[1789759737948,0.10312686327883175],[1789759798226,0.1028471277917985],[1789759858529,0.1028471277917985],[1789759918847,0.1028471277917985],[1789759979116,0.1028471277917985],[1789760039441,0.1039622564985781],[1789760099707,0.1039622564985781],[1789760160091,0.10349890319570952],[1789760220462,0.10396209670324193],[1789760280569,0.10396209670324193],[1789760340780,0.10396209670324193],[1789760401053,0.10396209670324193],[1789760461430,0.1038153250982643],[1789760521738,0.1038153250982643],[1789760582042,0.1038153250982643],[1789760642241,0.1038153250982643],[1789760702690,0.1038153250982643],[1789760763099,0.1038153250982643],[1789760823624,0.1038153250982643],[1789760884444,0.1038153250982643],[1789760945079,0.1038153250982643],[1789761005656,0.1038153250982643],[1789761066165,0.1038153250982643],[1789761126700,0.1038153250982643],[1789761187425,0.1038153250982643],[1789761248108,0.1032613162540729],[1789761308672,0.1032613162540729],[1789761369449,0.1032613162540729],[1789761430179,0.1032613162540729],[1789761490635,0.1032613162540729],[1789761551218,0.1032613162540729],[1789761611919,0.1032613162540729],[1789761672616,0.1032613162540729],[1789761733467,0.1032613162540729],[1789761794075,0.1032613162540729],[1789761854646,0.1032613162540729],[1789761915136,0.1032613162540729],[1789761975779,0.1032613162540729],[1789762036609,0.1032613162540729],[1789762097259,0.1032613162540729],[1789762157867,0.1032613162540729],[1789762218593,0.1032613162540729],[1789762279358,0.1032613162540729],[1789762340005,0.1032613162540729],[1789762400482,0.1032613162540729],[1789762461291,0.1032613162540729],[1789762522128,0.1032613162540729],[1789762582646,0.1032613162540729],[1789762643415,0.1032613162540729],[1789762704182,0.1032613162540729],[1789762764727,0.1032613162540729],[1789762825390,0.1032613162540729],[1789762885735,0.1032613162540729],[1789762946481,0.1032613162540729],[1789763007124,0.1032613162540729],[1789763067939,0.1032613162540729],[1789763128644,0.1032613162540729],[1789763189355,0.1032613162540729],[1789763249741,0.1032613162540729],[1789763310531,0.1032613162540729],[1789763371120,0.1032613162540729],[1789763431647,0.1032613162540729],[1789763492256,0.1032613162540729],[1789763552880,0.1032613162540729],[1789763613169,0.10500399123883455],[1789763673444,0.10500399123883455],[1789763733650,0.10187807166307004],[1789763793977,0.10187807166307004],[1789763854360,0.10187807166307004],[1789763914742,0.10187807166307004],[1789763975099,0.10187807166307004],[1789764035502,0.10187807166307004],[1789764096006,0.10187807166307004],[1789764156382,0.10187807166307004],[1789764216605,0.10187807166307004],[1789764276924,0.1018799458151823],[1789764337241,0.1018799458151823],[1789764397588,0.1018799458151823],[1789764457894,0.1018799458151823],[1789764518153,0.1018799458151823],[1789764578360,0.1018799458151823],[1789764638756,0.1018799458151823],[1789764699004,0.1018799458151823],[1789764759362,0.1018799458151823],[1789764819529,0.1018799458151823],[1789764879792,0.10356908796918532],[1789764940143,0.10409169060316353],[1789765000481,0.10409169060316353],[1789765060847,0.10409169060316353],[1789765121172,0.10328746574032972],[1789765181461,0.10328746574032972],[1789765241609,0.10328746574032972],[1789765301837,0.10328746574032972],[1789765362625,0.10328746574032972],[1789765423121,0.10328746574032972],[1789765483858,0.10328746574032972],[1789765544525,0.10328746574032972],[1789765604872,0.10328746574032972],[1789765665150,0.10328746574032972],[1789765725470,0.10328746574032972],[1789765785776,0.10328746574032972],[1789765846089,0.10328746574032972],[1789765906359,0.10328746574032972],[1789765966738,0.10328746574032972],[1789766027366,0.10328746574032972],[1789766087954,0.10328746574032972],[1789766148540,0.10328746574032972],[1789766209292,0.10328746574032972],[1789766269562,0.10355853072817525],[1789766329941,0.10355853072817525],[1789766390131,0.1054242827019769],[1789766450455,0.1054242827019769],[1789766510840,0.1054242827019769],[1789766571230,0.1054242827019769],[1789766631534,0.1054242827019769],[1789766691894,0.1054242827019769],[1789766752236,0.1054242827019769],[1789766812494,0.10500787142275039],[1789766872786,0.10500787142275039],[1789766933153,0.10500787142275039],[1789766993390,0.10500787142275039],[1789767053716,0.10500787142275039],[1789767113934,0.10500787142275039],[1789767174332,0.10500787142275039],[1789767234578,0.10500787142275039],[1789767294876,0.10500787142275039],[1789767355153,0.10508134881902964],[1789767415480,0.10508134881902964],[1789767475757,0.10508134881902964],[1789767536056,0.10500266589356039],[1789767596339,0.10500447350549502],[1789767656620,0.10500525551046638],[1789767716906,0.10502684154699084],[1789767777190,0.10500352808041558],[1789767837543,0.10439103279294897],[1789767897877,0.10500396623278045],[1789767958075,0.10466222254760597],[1789768018452,0.10187709446675004],[1789768078790,0.1035645876913581],[1789768139070,0.1035645876913581],[1789768199373,0.10500608772859008],[1789768259661,0.10500608772859008],[1789768319908,0.10329734190855572],[1789768380342,0.10329734190855572],[1789768440662,0.10329734190855572],[1789768500775,0.10329734190855572],[1789768561492,0.10329734190855572],[1789768622181,0.10329734190855572],[1789768682718,0.10329734190855572],[1789768743285,0.10329734190855572],[1789768803745,0.10329734190855572],[1789768864421,0.10329734190855572],[1789768925177,0.10329734190855572],[1789768985999,0.10329734190855572],[1789769046342,0.10329734190855572],[1789769107041,0.10342159032353444],[1789769167866,0.10342159032353444],[1789769228441,0.10187552663972933],[1789769289075,0.10187552663972933],[1789769349488,0.10187552663972933],[1789769409937,0.10187552663972933],[1789769470642,0.10187552663972933],[1789769531121,0.10187552663972933],[1789769591384,0.10187552663972933],[1789769651536,0.10187552663972933],[1789769711809,0.1025966985922521],[1789769772145,0.1025966985922521],[1789769832463,0.1025966985922521],[1789769892692,0.10500409577333898],[1789769953048,0.10500409577333898],[1789770013800,0.10500409577333898],[1789770074471,0.10500516268498504],[1789770135052,0.10500516268498504],[1789770195757,0.10440045422657107],[1789770256415,0.10440045422657107],[1789770317279,0.10440045422657107],[1789770377786,0.10440045422657107],[1789770438635,0.10474182582189909],[1789770499186,0.1045527352695051],[1789770559601,0.1045527352695051],[1789770620097,0.10427597996010722],[1789770680534,0.10187737299379965],[1789770741011,0.10187737299379965],[1789770801794,0.10309282247266209],[1789770862444,0.10187915085614524],[1789770923236,0.10267718515092253],[1789770983850,0.10267718515092253],[1789771044457,0.10267718515092253],[1789771105244,0.10267718515092253],[1789771165959,0.10267718515092253],[1789771226487,0.10267718515092253],[1789771287156,0.10267718515092253],[1789771347685,0.10267718515092253],[1789771408230,0.10319862801068275],[1789771468546,0.10319862801068275],[1789771529255,0.10319862801068275],[1789771589903,0.10319862801068275],[1789771650664,0.10370736798111511],[1789771711226,0.10370736798111511],[1789771771816,0.10370736798111511],[1789771832532,0.10370736798111511],[1789771893079,0.10370736798111511],[1789771953516,0.10370736798111511],[1789772014287,0.10370736798111511],[1789772074837,0.10370736798111511],[1789772135197,0.10500726793293785],[1789772195297,0.10187783151998182],[1789772255491,0.10321404266251064],[1789772315802,0.10321404266251064],[1789772376175,0.10271832675214566],[1789772436553,0.09986241891013475],[1789772496846,0.09986241891013475],[1789772557057,0.10315731611081164],[1789772617494,0.10315731611081164],[1789772677848,0.10315731611081164],[1789772738079,0.10365657318233364],[1789772798450,0.10365657318233364],[1789772858935,0.10365657318233364],[1789772919671,0.10365657318233364],[1789772980167,0.10365657318233364],[1789773040781,0.10365657318233364],[1789773101162,0.10365657318233364],[1789773161520,0.10365657318233364],[1789773221856,0.10365657318233364],[1789773282250,0.10365657318233364],[1789773342481,0.10365657318233364],[1789773402748,0.10365657318233364],[1789773463129,0.10365657318233364],[1789773523262,0.10365657318233364],[1789773583639,0.10365657318233364],[1789773643977,0.10365657318233364],[1789773704413,0.10500147151666916],[1789773764590,0.10500147151666916],[1789773824918,0.10500147151666916],[1789773885649,0.10296209285266437],[1789773946315,0.10296209285266437],[1789774007166,0.10296209285266437],[1789774067658,0.10296209285266437],[1789774128275,0.10356842299453536],[1789774189090,0.10356842299453536],[1789774249654,0.1038797609469637],[1789774310397,0.1038797609469637],[1789774371080,0.1038797609469637],[1789774431645,0.1038797609469637],[1789774492246,0.1038797609469637],[1789774552723,0.1038797609469637],[1789774613373,0.1038797609469637],[1789774674001,0.1038797609469637],[1789774734795,0.1038797609469637],[1789774795371,0.1038797609469637],[1789774855599,0.1038797609469637],[1789774915815,0.1038797609469637],[1789774976093,0.1038797609469637],[1789775036411,0.1038797609469637],[1789775096691,0.1038797609469637],[1789775157092,0.1038797609469637],[1789775217471,0.1038797609469637],[1789775277837,0.10499963412369517],[1789775338175,0.10367351947981727],[1789775398631,0.10474952281325885],[1789775459329,0.10474952281325885],[1789775520178,0.10474952281325885],[1789775580835,0.10474952281325885],[1789775641210,0.10474952281325885],[1789775701661,0.10474952281325885],[1789775762432,0.10474952281325885],[1789775823192,0.10500039611976693],[1789775883894,0.10500039611976693],[1789775944660,0.10500039611976693],[1789776005471,0.10500039611976693],[1789776065759,0.10500039611976693],[1789776126373,0.10500039611976693],[1789776187026,0.10500039611976693],[1789776247755,0.10500039611976693],[1789776308410,0.10500039611976693],[1789776369029,0.10500039611976693],[1789776429647,0.10499881778617687],[1789776490446,0.10499881778617687],[1789776551079,0.10499881778617687],[1789776611752,0.10499881778617687],[1789776672306,0.1018749450729058],[1789776732908,0.10187344559847693],[1789776793521,0.1050022711564284],[1789776854140,0.10377663104993361],[1789776914919,0.10187482676181954],[1789776975500,0.10187482676181954],[1789777036023,0.10187482676181954],[1789777096767,0.10187482676181954],[1789777157366,0.10187482676181954],[1789777218197,0.10187482676181954],[1789777278576,0.10187482676181954],[1789777339267,0.10187293550530616],[1789777399680,0.10315040716002727],[1789777460420,0.10315040716002727],[1789777521075,0.10298262034584192],[1789777581829,0.10298262034584192],[1789777642436,0.10298262034584192],[1789777703160,0.10298262034584192],[1789777763918,0.10298262034584192],[1789777824453,0.10231194074977178],[1789777884703,0.1049985045932448],[1789777945086,0.1049985045932448],[1789778005438,0.1049985045932448],[1789778065722,0.1049985045932448],[1789778126088,0.1049985045932448],[1789778186273,0.1049985045932448],[1789778246684,0.1049985045932448],[1789778307291,0.1049985045932448],[1789778367699,0.1049985045932448],[1789778428500,0.1049985045932448],[1789778489071,0.1049985045932448],[1789778549821,0.1049985045932448],[1789778610428,0.1049985045932448],[1789778671137,0.1049985045932448],[1789778731793,0.1049985045932448],[1789778792442,0.1049985045932448],[1789778852878,0.1049985045932448],[1789778913644,0.1049985045932448],[1789778974441,0.1049985045932448],[1789779035197,0.1049985045932448],[1789779095600,0.1049985045932448],[1789779156374,0.1049985045932448],[1789779216869,0.1049985045932448],[1789779277257,0.1049985045932448],[1789779337904,0.1049985045932448],[1789779398307,0.1049985045932448],[1789779458861,0.10242282862238915],[1789779519640,0.10187233047365744],[1789779580062,0.10187233047365744],[1789779640749,0.10187233047365744],[1789779701457,0.10187233047365744],[1789779762145,0.10187594156906501],[1789779822712,0.10187594156906501],[1789779883139,0.10187594156906501],[1789779943607,0.10342520018031418],[1789780004456,0.10342520018031418],[1789780065124,0.10342520018031418],[1789780125674,0.10342520018031418],[1789780186188,0.10342520018031418],[1789780246593,0.10342520018031418],[1789780307330,0.10342520018031418],[1789780368138,0.10342520018031418],[1789780428475,0.10342520018031418],[1789780488870,0.10342520018031418],[1789780549223,0.10342520018031418],[1789780609475,0.10342520018031418],[1789780669789,0.10342520018031418],[1789780729999,0.10342520018031418],[1789780790327,0.10342520018031418],[1789780850576,0.10342520018031418],[1789780910950,0.10342520018031418],[1789780971337,0.10342520018031418],[1789781031627,0.10342520018031418],[1789781091942,0.10342520018031418],[1789781152278,0.10342520018031418],[1789781212636,0.10342520018031418],[1789781272885,0.10342520018031418],[1789781333230,0.10342520018031418],[1789781393508,0.10342520018031418],[1789781453845,0.10342520018031418],[1789781514122,0.10342520018031418],[1789781574359,0.10174029713647018],[1789781634606,0.10174029713647018],[1789781695032,0.10174029713647018],[1789781755301,0.1022258076658597],[1789781815555,0.1022258076658597],[1789781875864,0.1022258076658597],[1789781936202,0.1022258076658597],[1789781996539,0.1022258076658597],[1789782056857,0.1022258076658597],[1789782117098,0.1022258076658597],[1789782177484,0.1022258076658597],[1789782237662,0.1022258076658597],[1789782297936,0.1022258076658597],[1789782358183,0.1022258076658597],[1789782418410,0.1022258076658597],[1789782478592,0.1022258076658597],[1789782539014,0.1022258076658597],[1789782599312,0.1040322905831704],[1789782659669,0.1040322905831704],[1789782719947,0.1040322905831704],[1789782780212,0.1040322905831704],[1789782840546,0.1040322905831704],[1789782900857,0.1040322905831704],[1789782961089,0.1040322905831704],[1789783021237,0.1040322905831704],[1789783081565,0.1040322905831704],[1789783141921,0.1040322905831704],[1789783202082,0.1040322905831704],[1789783262393,0.1040322905831704],[1789783322684,0.1040322905831704],[1789783382973,0.1040322905831704],[1789783443380,0.1040322905831704],[1789783503737,0.1040322905831704],[1789783564065,0.1040322905831704],[1789783624362,0.1040322905831704],[1789783684538,0.1040322905831704],[1789783744861,0.1040322905831704],[1789783805002,0.1040322905831704],[1789783865268,0.1040322905831704],[1789783925473,0.1040322905831704],[1789783985653,0.1040322905831704],[1789784045780,0.1040322905831704],[1789784106139,0.1040322905831704],[1789784166374,0.1040322905831704],[1789784226752,0.1040322905831704],[1789784286984,0.1040322905831704],[1789784347156,0.1040322905831704],[1789784407313,0.10499662636827162],[1789784467570,0.10385858939124502],[1789784527810,0.10385858939124502],[1789784587984,0.10385858939124502],[1789784648216,0.10385858939124502],[1789784708499,0.10385858939124502],[1789784768846,0.10385858939124502],[1789784829193,0.10385858939124502],[1789784889494,0.10385858939124502],[1789784949816,0.10187120053193743],[1789785010074,0.10187120053193743],[1789785070422,0.10187120053193743],[1789785130789,0.10187120053193743],[1789785190956,0.10187120053193743],[1789785251270,0.10187120053193743],[1789785311603,0.10187120053193743],[1789785371801,0.10187120053193743],[1789785432123,0.10187120053193743],[1789785492351,0.10187120053193743],[1789785552725,0.10187120053193743],[1789785612923,0.10187120053193743],[1789785673162,0.10187120053193743],[1789785733489,0.10187120053193743],[1789785793758,0.10187120053193743],[1789785853953,0.10187120053193743],[1789785914189,0.10187120053193743],[1789785974521,0.10187120053193743],[1789786034775,0.10187120053193743],[1789786094995,0.10187120053193743],[1789786155159,0.10187120053193743],[1789786215326,0.10187120053193743],[1789786275642,0.10216580645140942],[1789786335852,0.10216580645140942],[1789786396109,0.10216580645140942],[1789786456375,0.10216580645140942],[1789786516617,0.10216580645140942],[1789786576850,0.10187163935537952],[1789786637122,0.10187163935537952],[1789786697202,0.10187163935537952],[1789786757505,0.10187261249480818],[1789786817850,0.10187261249480818],[1789786878066,0.10187261249480818],[1789786938318,0.10187261249480818],[1789786998575,0.10187261249480818],[1789787058897,0.10187261249480818],[1789787119284,0.10286524129006688],[1789787179540,0.10286524129006688],[1789787239837,0.10286524129006688],[1789787300083,0.10286524129006688],[1789787360425,0.10286524129006688],[1789787420528,0.10286524129006688],[1789787480848,0.10286524129006688],[1789787541082,0.10272244590083585],[1789787601329,0.10272244590083585],[1789787661486,0.10272244590083585],[1789787721803,0.10272244590083585],[1789787782171,0.10272244590083585],[1789787842484,0.10272244590083585],[1789787902765,0.10272244590083585],[1789787962989,0.10272244590083585],[1789788023234,0.10272244590083585],[1789788083417,0.10272244590083585],[1789788143741,0.10272244590083585],[1789788204120,0.10272244590083585],[1789788264366,0.10272244590083585],[1789788324564,0.10272244590083585],[1789788384927,0.10272244590083585],[1789788445217,0.10187341732881004],[1789788505466,0.10187341732881004],[1789788565713,0.10187341732881004],[1789788625979,0.10187341732881004],[1789788686206,0.10187341732881004],[1789788746385,0.10187341732881004],[1789788806651,0.10187341732881004],[1789788866895,0.10187341732881004],[1789788927182,0.10187341732881004],[1789788987462,0.10187341732881004],[1789789047758,0.10187341732881004],[1789789108098,0.10187341732881004],[1789789168439,0.1018726335174368],[1789789228718,0.1018726335174368],[1789789288959,0.1018726335174368],[1789789349293,0.1018726335174368],[1789789409491,0.1018726335174368],[1789789469744,0.1018726335174368],[1789789529984,0.1018726335174368],[1789789590367,0.1018726335174368],[1789789650716,0.1018726335174368],[1789789710936,0.1018726335174368],[1789789771242,0.1018726335174368],[1789789831486,0.1018726335174368],[1789789891824,0.1018726335174368],[1789789952010,0.1018726335174368],[1789790012334,0.1018726335174368],[1789790072678,0.1018726335174368],[1789790133084,0.1018726335174368],[1789790193426,0.1018726335174368],[1789790253669,0.1018726335174368],[1789790313945,0.1018726335174368],[1789790374266,0.1018726335174368],[1789790434614,0.1018726335174368],[1789790494977,0.1018726335174368],[1789790555233,0.1018726335174368],[1789790615401,0.1018726335174368],[1789790675688,0.10292467178079923],[1789790735996,0.10292467178079923],[1789790796282,0.10187516191691773],[1789790856550,0.10187516191691773],[1789790916907,0.10229127491938116],[1789790977244,0.10243229442509398],[1789791037462,0.10243229442509398],[1789791097748,0.10243229442509398],[1789791158010,0.10243229442509398],[1789791218375,0.10243229442509398],[1789791278604,0.10243229442509398],[1789791338811,0.10243229442509398],[1789791399058,0.10243229442509398],[1789791459393,0.10243229442509398],[1789791519749,0.10243229442509398],[1789791579979,0.10243229442509398],[1789791640358,0.10243229442509398],[1789791700717,0.10243229442509398],[1789791761011,0.10243229442509398],[1789791821316,0.10243229442509398],[1789791881563,0.10243229442509398],[1789791941935,0.10243229442509398],[1789792002308,0.10243229442509398],[1789792062709,0.10243229442509398],[1789792122952,0.10243229442509398],[1789792183298,0.10448340379474712],[1789792243531,0.10448340379474712],[1789792303874,0.10448340379474712],[1789792364081,0.10448340379474712],[1789792424418,0.10448340379474712],[1789792484676,0.10448340379474712],[1789792545023,0.10448340379474712],[1789792605369,0.10448340379474712],[1789792665657,0.10448340379474712],[1789792725795,0.10448340379474712],[1789792786120,0.10187388308519564],[1789792846387,0.10187388308519564],[1789792906716,0.10187388308519564],[1789792966962,0.10187388308519564],[1789793027079,0.10187388308519564],[1789793087326,0.10187388308519564],[1789793147602,0.10187388308519564],[1789793207969,0.10187388308519564],[1789793268217,0.10187388308519564],[1789793328512,0.10187388308519564],[1789793388780,0.10187388308519564],[1789793449087,0.10187388308519564],[1789793509369,0.10187388308519564],[1789793569651,0.10187388308519564],[1789793629966,0.10187388308519564],[1789793690233,0.10187388308519564],[1789793750492,0.10187388308519564],[1789793810770,0.10187388308519564],[1789793871137,0.10187388308519564],[1789793931422,0.10187388308519564],[1789793991711,0.10338624176766449],[1789794052028,0.10338624176766449],[1789794112344,0.10338624176766449],[1789794172433,0.10273506495682015],[1789794232702,0.10273506495682015],[1789794292967,0.10273506495682015],[1789794353332,0.10273506495682015],[1789794413602,0.10273506495682015],[1789794473951,0.10273506495682015],[1789794534145,0.10273506495682015],[1789794594523,0.10273506495682015],[1789794654795,0.10273506495682015],[1789794715139,0.10273506495682015],[1789794775403,0.10273506495682015],[1789794835751,0.10273506495682015],[1789794896038,0.10273506495682015],[1789794956242,0.10320660556625762],[1789795016533,0.10278692295171293],[1789795076860,0.10278692295171293],[1789795137089,0.10278692295171293],[1789795197386,0.10278692295171293],[1789795257588,0.10278692295171293],[1789795317862,0.10278692295171293],[1789795378051,0.10278692295171293],[1789795438403,0.10278692295171293],[1789795498741,0.10278692295171293],[1789795559007,0.10278692295171293],[1789795619338,0.10278692295171293],[1789795679606,0.10278692295171293],[1789795739819,0.10278692295171293],[1789795800217,0.10278692295171293],[1789795860576,0.10278692295171293],[1789795920811,0.10278692295171293],[1789795981189,0.10278692295171293],[1789796041405,0.10278692295171293],[1789796101762,0.10278692295171293],[1789796162051,0.10278692295171293],[1789796222262,0.10278692295171293],[1789796282573,0.10499552010394063],[1789796342892,0.10499552010394063],[1789796403067,0.10499552010394063],[1789796463299,0.10499552010394063],[1789796523555,0.10499552010394063],[1789796583778,0.10499552010394063],[1789796644045,0.10499552010394063],[1789796704334,0.10499552010394063],[1789796764490,0.10499552010394063],[1789796824743,0.10499552010394063],[1789796885072,0.10499552010394063],[1789796945211,0.10499552010394063],[1789797005435,0.10499552010394063],[1789797065735,0.10499552010394063],[1789797126052,0.10499552010394063],[1789797186339,0.10499552010394063],[1789797246696,0.10499552010394063],[1789797307072,0.10187108127158097],[1789797367370,0.10187108127158097],[1789797427522,0.10187108127158097],[1789797487795,0.10499794691632477],[1789797548198,0.10499794691632477],[1789797608563,0.10186112205910917],[1789797668692,0.10242554637456333],[1789797729003,0.10242554637456333],[1789797789329,0.10242554637456333],[1789797849637,0.10242554637456333],[1789797909973,0.10242554637456333],[1789797970281,0.10242554637456333],[1789798030553,0.10242554637456333],[1789798090894,0.10242554637456333],[1789798151221,0.10242554637456333],[1789798211496,0.10242554637456333],[1789798271829,0.10242554637456333],[1789798332113,0.10242554637456333],[1789798392494,0.10242554637456333],[1789798452647,0.10242554637456333],[1789798512956,0.10242554637456333],[1789798573234,0.10242554637456333],[1789798633509,0.10242554637456333],[1789798693775,0.10242554637456333],[1789798754037,0.10242554637456333],[1789798814159,0.10242554637456333],[1789798874416,0.10242554637456333],[1789798934603,0.10242554637456333],[1789798994830,0.10242554637456333],[1789799055142,0.10242554637456333],[1789799115403,0.10242554637456333],[1789799175691,0.10242554637456333],[1789799235878,0.10242554637456333],[1789799296236,0.10086095430859753],[1789799356472,0.10086095430859753],[1789799416725,0.10086095430859753],[1789799476977,0.10086095430859753],[1789799537304,0.10086095430859753],[1789799597532,0.10086095430859753],[1789799657728,0.10086095430859753],[1789799718044,0.10086095430859753],[1789799778356,0.10086095430859753],[1789799838910,0.10086095430859753],[1789799899306,0.10086095430859753],[1789799959655,0.10086095430859753],[1789800019902,0.10086095430859753],[1789800080197,0.10086095430859753],[1789800140483,0.10086095430859753],[1789800200638,0.10086095430859753],[1789800260928,0.10086095430859753],[1789800321173,0.10086095430859753],[1789800381474,0.10086095430859753],[1789800441970,0.10086095430859753],[1789800502637,0.10086095430859753],[1789800563366,0.10086095430859753],[1789800624002,0.10086095430859753],[1789800684747,0.10086095430859753],[1789800745434,0.10086095430859753],[1789800805991,0.10086095430859753],[1789800866380,0.10086095430859753],[1789800927038,0.10086095430859753],[1789800987546,0.10086095430859753],[1789801048042,0.1008573552449212],[1789801108810,0.10316097686256186],[1789801169413,0.10316097686256186],[1789801229901,0.10316097686256186],[1789801290181,0.10316097686256186],[1789801351018,0.10316097686256186],[1789801411274,0.10316097686256186],[1789801471920,0.10316097686256186],[1789801532504,0.10111904667575528],[1789801593105,0.10111904667575528],[1789801653644,0.10111904667575528],[1789801714275,0.10111904667575528],[1789801775018,0.10150262731779112],[1789801835650,0.10150262731779112],[1789801896283,0.10150262731779112],[1789801957104,0.10150262731779112],[1789802017851,0.10150262731779112],[1789802078465,0.10150262731779112],[1789802139062,0.10150262731779112],[1789802199672,0.10150262731779112],[1789802260105,0.10150262731779112],[1789802320645,0.10150262731779112],[1789802381152,0.10150262731779112],[1789802441820,0.10150262731779112],[1789802502516,0.10150262731779112],[1789802563297,0.10150262731779112],[1789802623994,0.10150262731779112],[1789802684476,0.10150262731779112],[1789802745134,0.10150262731779112],[1789802805512,0.10150262731779112],[1789802866058,0.10150262731779112],[1789802926833,0.10150262731779112],[1789802987353,0.10150262731779112],[1789803047900,0.10150262731779112],[1789803108498,0.10150262731779112],[1789803168875,0.10150262731779112],[1789803229682,0.10150262731779112],[1789803290523,0.10395574381992777],[1789803351057,0.10096382464689345],[1789803411902,0.10096382464689345],[1789803472552,0.10096382464689345],[1789803533078,0.10096382464689345],[1789803593856,0.10096382464689345],[1789803654444,0.10096382464689345],[1789803714993,0.10096382464689345],[1789803775447,0.10096382464689345],[1789803836036,0.10096382464689345],[1789803896726,0.10133830104183301],[1789803957351,0.10133830104183301],[1789804018201,0.10133830104183301],[1789804078622,0.10133830104183301],[1789804139290,0.10133830104183301],[1789804199766,0.10133830104183301],[1789804260462,0.10167956358308662],[1789804321171,0.10105035302896381],[1789804381848,0.10105035302896381],[1789804442535,0.10128440678633767],[1789804503062,0.10128440678633767],[1789804563599,0.10201817733675765],[1789804624375,0.10201817733675765],[1789804685063,0.10201817733675765],[1789804745281,0.10201817733675765],[1789804805817,0.10201817733675765],[1789804866465,0.10201817733675765],[1789804927273,0.10201817733675765],[1789804988123,0.10201817733675765],[1789805048837,0.10201817733675765],[1789805109285,0.10201817733675765],[1789805170012,0.10201817733675765],[1789805230469,0.10201817733675765],[1789805291104,0.10201817733675765],[1789805351494,0.10201817733675765],[1789805412253,0.10201817733675765],[1789805472708,0.10201817733675765],[1789805533275,0.10172154069149975],[1789805594110,0.1022023898627369],[1789805654719,0.10265520121305348],[1789805714906,0.10299323537488714],[1789805775319,0.10299323537488714],[1789805835981,0.10299323537488714],[1789805896588,0.10299323537488714],[1789805957318,0.10299323537488714],[1789806017902,0.10299323537488714],[1789806078527,0.10299323537488714],[1789806139046,0.10299323537488714],[1789806199575,0.10299323537488714],[1789806260249,0.10299323537488714],[1789806320868,0.10299323537488714],[1789806381502,0.10299323537488714],[1789806442086,0.10299323537488714],[1789806502416,0.10299323537488714],[1789806562789,0.10299323537488714],[1789806623419,0.103491853339909],[1789806683896,0.103491853339909],[1789806744611,0.103491853339909],[1789806804987,0.103491853339909],[1789806865324,0.103491853339909],[1789806925611,0.10395701112506694],[1789806985878,0.10395701112506694],[1789807046216,0.10395701112506694],[1789807106591,0.10395701112506694],[1789807166830,0.10395701112506694],[1789807227232,0.10395701112506694],[1789807287753,0.10395701112506694],[1789807348289,0.10395701112506694],[1789807408974,0.10395701112506694],[1789807469568,0.1039560659254407],[1789807530245,0.10395933790806],[1789807590831,0.10395933790806],[1789807651239,0.1032392038040786],[1789807711806,0.1039557291812208],[1789807772403,0.10395592691075105],[1789807832953,0.10405260719236246],[1789807893539,0.1043213919271484],[1789807954196,0.1043213919271484],[1789808014896,0.10377196557623945],[1789808075450,0.10377196557623945],[1789808136047,0.10423535589743661],[1789808196735,0.10423535589743661],[1789808257382,0.10423535589743661],[1789808317871,0.10423535589743661],[1789808378395,0.10423535589743661],[1789808439143,0.10423535589743661],[1789808499691,0.10423535589743661],[1789808560148,0.10423535589743661],[1789808620654,0.10499535778123935],[1789808680956,0.10443075911119153],[1789808741288,0.10443075911119153],[1789808801555,0.10443075911119153],[1789808861942,0.10443075911119153],[1789808922282,0.10443075911119153],[1789808982828,0.10443075911119153],[1789809043318,0.10443075911119153],[1789809104191,0.10499839043991342],[1789809164550,0.10499839043991342],[1789809225386,0.10499839043991342],[1789809285860,0.10499839043991342],[1789809346511,0.10499839043991342],[1789809406979,0.10499839043991342],[1789809467695,0.10499839043991342],[1789809528432,0.10499839043991342],[1789809588993,0.10499727327294539],[1789809649339,0.10499727327294539],[1789809710078,0.10499727327294539],[1789809770820,0.10499727327294539]],"candlesSource":"candles+ticks","coin":{"sym":"MELANIA","pool":"9DiruRpjnAnzhn6ts5HGLouHtJrT1JGsPbXNYCrFz2ad","token":"solana_FUAfBo2jgks6gB4Z4LfZkqSZgzNucisEHqnNebaRxM1P","fdv0":114859348.0420641,"liq0":2410768.8637351347,"entry":0.11485982868627195,"units":844.5076151466822,"last":0.10423535589743661,"status":"open","added":1787961688335,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":586.15,"liq_at_entry":2410768.8637351347,"vol_at_entry":430272.232814726,"name":"Melania Meme","extra":{"holders":223042,"organic":63.406841680013784,"organicLabel":"medium","topHoldersPct":77.87665985686736,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["community","verified","meme"],"launchpad":null,"dev":"GtdNPbbWHJjUWzUoGggCfAxiNJwbe1a7FwHn2mcaHC3D","icon":"https://gateway.pinata.cloud/ipfs/bafkreiduq5c43xdbcbhzx3plcdtz2jwkjpzlm2hwkoxhjgmnmqbl6otyfu","buys24":2139,"sells24":2225,"traders24":482},"entry_ts":1787961783412,"made_it":["kraken"]},"position":{"entry":0.11485982868627195,"units":844.5076151466822,"last":0.10499727327294539,"value":88.67099684863958,"pnl":-11.329003151360425,"pct":-11.329003151360428,"peakPct":3.983769998431552,"added":1787961688335,"status":"open"},"profileSource":"profile+catalog"}