{"chain":"solana","token":"FbYYdLRX2sL5xzLGjdhfaWNhtpxqXBSoqvUY8o8W8eNF","row":{"chain":"solana","address":"FbYYdLRX2sL5xzLGjdhfaWNhtpxqXBSoqvUY8o8W8eNF","symbol":"TOEROGAN","name":"Toe Rogan","priceTs":1789809710078,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/FbYYdLRX2sL5xzLGjdhfaWNhtpxqXBSoqvUY8o8W8eNF/logo-512.png?v=mu1z053m","logoRemote":"https://gateway.irys.xyz/9CKKkm2SQAmxobw3wcQmGGZiNZPr7L9ow8HC7BsfVAhN","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/FbYYdLRX2sL5xzLGjdhfaWNhtpxqXBSoqvUY8o8W8eNF/logo-64.png?v=mu1z054x","header":null,"palette":{"brand":"#c96439","brand2":"#280401","bg":"#1a0d07","fg":"#f4f1ea","accent":"#ce724b","swatches":["#280401","#371604","#370401","#461a04","#c96439","#281705"],"contrastAccentBg":5.55,"vividness":0.565,"grey":false}},"price":0.00039238603809168193,"mcap":402276.2485744985,"fdv":402276.2485744985,"liq":35600.12229821925,"vol24":191071.16797201443,"change":{"m5":2.2839639717767204,"h1":4.818490179457664,"h6":-14.996082917586365,"h24":-35.33472039202679},"txns24":{"buys":1328,"sells":995},"holders":2346,"holdersSource":"token-profile","holdersUpdatedAt":1789796188930,"top5":19.986310484899438,"top20":24.189278533887222,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"sellTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"promos":1},"pool":"FbYYdLRX2sL5xzLGjdhfaWNhtpxqXBSoqvUY8o8W8eNF","dex":"stonkfun","poolCreatedAt":"2026-09-08T20:28:31Z","tags":["unknown","token-2022"],"book":"solana","entry":0.0011075350498199101,"added":1789434044065,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-65.63409374621408,"decimals":6,"spark":[0.000616734557201259,0.0006117112311931918,0.000646607986876883,0.0006644664928214361,0.0006069120399612966,0.0006039038280477453,0.0006008768473556055,0.0006556390423753601,0.0006419497179093686,0.0006847043745189757,0.0007879880862294929,0.0008076628151156834,0.0007960026049977838,0.0006725716255037925,0.0006512358259519724,0.0006841538591516104,0.0006531684286053786,0.0006680897385509663,0.0006606171808777487,0.0006640259320576001,0.0006520120007067313,0.000592462202182879,0.0005009190430955191,0.0005235542545115892,0.0004967410868070442,0.00046690931070448026,0.00047560007103199627,0.0004737129448368178,0.0004962957119347525,0.0004876795921063552,0.0004906473643010523,0.0005033268885576522,0.0005137226340076289,0.0005238399280040425,0.0005206884576549314,0.0004808962991248807,0.0004751526272990517,0.00048461655432869503,0.0004795710210435512,0.00045699940533216836,0.0004417659624848254,0.00042423586721360374,0.00043791349695147087,0.000416179107068645,0.0004068267459875026,0.000406988135191279,0.0003989427717856688,0.00041047734590198156,0.00039857330906081383],"metaTs":1789809614376,"profileTs":1789796188930,"heat":19.7,"heatRank":62,"heatRankChain":27},"updatedAt":1789809717097,"book":"solana","profile":{"sym":"TOEROGAN","token":"FbYYdLRX2sL5xzLGjdhfaWNhtpxqXBSoqvUY8o8W8eNF","pool":"FbYYdLRX2sL5xzLGjdhfaWNhtpxqXBSoqvUY8o8W8eNF","updatedAt":1789796188930,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/FbYYdLRX2sL","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/FbYYdLRX2sL"},"name":"Toe Rogan","decimals":6,"supply":999994163.813525,"holdersCount":2346,"transfersCount":null,"contract":{"creatorName":"Token-2022","verified":true,"creationTs":1789355026000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"sellTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.0004294,"fdv":429408,"mcap":429408,"liq":64856.66,"liqAll":86086.29,"pairs":4,"vol":{"h24":152529.62,"h6":31683.19,"h1":3987.94,"m5":19.5},"priceChange":{"m5":0.13,"h1":-9.26,"h6":-10.16,"h24":-15.08},"txns":{"m5":{"buys":1,"sells":0},"h1":{"buys":29,"sells":21},"h6":{"buys":170,"sells":119},"h24":{"buys":933,"sells":650}},"pairCreatedAt":1789355026000,"dex":"raydium","labels":["CPMM"],"buyRatio24":0.589387239418825},"social":{"websites":[{"url":"https://toerogan.xyz","label":"Website"}],"socials":[{"url":"https://x.com/ToeRoganOnSol/","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/UwKIHxLXta9dasF3?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/LowqgWSbOMJRZdQp?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1789358731143}],"paidPromos":1},"holders":{"top1":7.551908895016554,"top10":29.903467256696455,"top20":44.17558901878665,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","pct":7.000000000000001,"locked":0,"tag":""},{"owner":"Beqv6dzTcjV2eodo8RRXCiCcnSYrS1vkQKhfqwHXqeit","pct":4.6899999999999995,"locked":0,"tag":""},{"owner":"H2et7muYEsDmk6hSrK7QiYBXqqArBTMd8ywU93kc9oNa","pct":3.1,"locked":0,"tag":""},{"owner":"DHWyopKtEzfuHiFwd1xH8U6ECEDb4WKS4A8Sv38q4Ba","pct":2.48,"locked":0,"tag":""},{"owner":"BYMDFZqsqmwyivcZS37S2XF1uE2Nm6oeimH9z2Hbk5kY","pct":2.16,"locked":0,"tag":""},{"owner":"8joWyRecSkbhivoMPrWD7YaR64PSzpn9G2ZzjiKZAs5x","pct":2.03,"locked":0,"tag":""},{"owner":"8vvMTnYdiyy75i7Qbf4KmvyBKkARnhZakPJmuCJ4VFeG","pct":2.01,"locked":0,"tag":""},{"owner":"APpurmvvb43uwVLdgtRCgf8VacL6zpDZoSzfBAFMD1yh","pct":1.92,"locked":0,"tag":""},{"owner":"HkWWPLpdPqmdPu9vCJPfqRmyJKp943K9qL9Zo8CaDEki","pct":1.82,"locked":0,"tag":""},{"owner":"HGByCJAonNaRp4SwvkPozuXDREX3ZzHk1jNWKUraJRJN","pct":1.81,"locked":0,"tag":""}],"top5":19.986310484899438},"launch":{"firstBuyTs":1789355026000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Token-2022)","why":""},"holders":[{"rank":1,"wallet":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","balance":75518648.20668,"pct":7.551908895016554,"is_contract":0,"tags":"","label":null,"otherBasket":54},{"rank":2,"wallet":"Beqv6dzTcjV2eodo8RRXCiCcnSYrS1vkQKhfqwHXqeit","balance":46941028.670974,"pct":4.694130262916953,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":3,"wallet":"H2et7muYEsDmk6hSrK7QiYBXqqArBTMd8ywU93kc9oNa","balance":30980734.869348,"pct":3.0980915679749077,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":4,"wallet":"DHWyopKtEzfuHiFwd1xH8U6ECEDb4WKS4A8Sv38q4Ba","balance":24838830.996567,"pct":2.483897596146256,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"BYMDFZqsqmwyivcZS37S2XF1uE2Nm6oeimH9z2Hbk5kY","balance":21582695.667076,"pct":2.158282162844768,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"9pCrXpVDJcygnxS77ikU4HfsLgNS61HnWnaVZ1W75TLK","balance":21210761.020764,"pct":2.121088481144306,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"8joWyRecSkbhivoMPrWD7YaR64PSzpn9G2ZzjiKZAs5x","balance":20302136.747161,"pct":2.0302255234908415,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"8vvMTnYdiyy75i7Qbf4KmvyBKkARnhZakPJmuCJ4VFeG","balance":20090222.338057,"pct":2.009033958902519,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"APpurmvvb43uwVLdgtRCgf8VacL6zpDZoSzfBAFMD1yh","balance":19228335.150418,"pct":1.9228447371222481,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"HkWWPLpdPqmdPu9vCJPfqRmyJKp943K9qL9Zo8CaDEki","balance":18339533.677808,"pct":1.8339640711371077,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"HGByCJAonNaRp4SwvkPozuXDREX3ZzHk1jNWKUraJRJN","balance":18075146.481887,"pct":1.8075251972428097,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"2hiaWps9HzCB1SYCfweLaqCSqFtHfQ4ajQqiyPefKDsk","balance":16927646.496925,"pct":1.6927745290403118,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":13,"wallet":"Bmi9zf27MNN5pjCtyv2Y15TDQoYgcbcmPTxvEoQ6UwWs","balance":16000000,"pct":1.6000093379528582,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":14,"wallet":"8V4kM8JEGa4godgzbvAksQUtMNJ9GyPCxKqS6vUFTf72","balance":14511418.359488,"pct":1.4511503051325838,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":15,"wallet":"2EJPiGHWCddwUnoWoRHD3dfycjQwDV9iQceshn2HDpht","balance":14114880.637624,"pct":1.4114963015180244,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":16,"wallet":"GsFuckhv58RHEQgBt5zLqwSH4jmUG4UcpZFZKiMvvWxk","balance":14051542.050166,"pct":1.4051624058064278,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":17,"wallet":"Creoe2iAdRHQwDEqpRmY3HsEXzaDTrgXvH4r79xUuiSE","balance":13821379.36849,"pct":1.382146003310811,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"GZetT3iRmhuzuT1gkSk69MXMe8hRJZJGz1PPdKW1J2vq","balance":12652623.916147,"pct":1.2652697759650535,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":19,"wallet":"4CBSwxSRnjU4KjR9XyM9yaMaoMfX4Zv4j6xfaey4Xtfj","balance":11591209.822936,"pct":1.159127747179281,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"Fjxp91BXHAY1mkPMVdzzDEW3N7gLEQkMAbUxHiPNxkzr","balance":10974537.539599,"pct":1.0974601589420365,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.0006324142723285427,"h":0.0006324142723285427,"l":0.0005982184141809045,"c":0.0006323480087554182,"v":0},{"ts":1789723500000,"o":0.0006288301897215692,"h":0.0006288301897215692,"l":0.0005914474583824926,"c":0.0006217454703656841,"v":0},{"ts":1789723800000,"o":0.0006217454703656841,"h":0.0006217454703656841,"l":0.0006217454703656841,"c":0.0006217454703656841,"v":0},{"ts":1789724100000,"o":0.0006217454703656841,"h":0.0006217454703656841,"l":0.0005855334117841061,"c":0.0005855334117841061,"v":0},{"ts":1789724400000,"o":0.0005855334117841061,"h":0.0005855334117841061,"l":0.0005855334117841061,"c":0.0005855334117841061,"v":0},{"ts":1789724700000,"o":0.0006184096143799074,"h":0.0006209147931543916,"l":0.0006184096143799074,"c":0.0006209147931543916,"v":0},{"ts":1789725000000,"o":0.0006209147931543916,"h":0.0006259473640004529,"l":0.0006209147931543916,"c":0.0006259473640004529,"v":0},{"ts":1789725300000,"o":0.0006259473640004529,"h":0.0006259473640004529,"l":0.0005955649788488547,"c":0.0005955649788488547,"v":0},{"ts":1789725600000,"o":0.0005937671548700462,"h":0.0006310450093478517,"l":0.0005937671548700462,"c":0.0006310450093478517,"v":0},{"ts":1789725900000,"o":0.0006310450093478517,"h":0.0006777009078807201,"l":0.0006310450093478517,"c":0.0006472700933938097,"v":0},{"ts":1789726200000,"o":0.0006472700933938097,"h":0.000683326195791434,"l":0.0006459773786409172,"c":0.0006459773786409172,"v":0},{"ts":1789726500000,"o":0.0006459773786409172,"h":0.0006837169094012524,"l":0.0006359498945480403,"c":0.0006359498945480403,"v":0},{"ts":1789726800000,"o":0.0006745605870831002,"h":0.0006745605870831002,"l":0.0006392611665192401,"c":0.0006392611665192401,"v":0},{"ts":1789727100000,"o":0.0006392611665192401,"h":0.0006881054831545662,"l":0.0006392611665192401,"c":0.0006881054831545662,"v":0},{"ts":1789727400000,"o":0.0006881054831545662,"h":0.0006881054831545662,"l":0.000648583280560183,"c":0.000648583280560183,"v":0},{"ts":1789727700000,"o":0.0006458097870033464,"h":0.0006843827065669311,"l":0.0006458097870033464,"c":0.0006843827065669311,"v":0},{"ts":1789728000000,"o":0.0006843827065669311,"h":0.0006859483632729792,"l":0.0006798531195832975,"c":0.0006798531195832975,"v":0},{"ts":1789728300000,"o":0.0006798531195832975,"h":0.0006798735001525299,"l":0.0006411745879467912,"c":0.0006798735001525299,"v":0},{"ts":1789728600000,"o":0.0006798735001525299,"h":0.0006830650556158767,"l":0.0006466021890975997,"c":0.0006466021890975997,"v":0},{"ts":1789728900000,"o":0.0006515725739058402,"h":0.0006520161178063147,"l":0.000616618698345874,"c":0.000616618698345874,"v":0},{"ts":1789729200000,"o":0.000612851548902132,"h":0.000612851548902132,"l":0.0006076632297788924,"c":0.0006076632297788924,"v":0},{"ts":1789729500000,"o":0.0006076632297788924,"h":0.0006076632297788924,"l":0.0005877025402111156,"c":0.0005877025402111156,"v":0},{"ts":1789729800000,"o":0.0006047932928871324,"h":0.0006062359632929612,"l":0.0005843722771812013,"c":0.0005843722771812013,"v":0},{"ts":1789730100000,"o":0.0005843722771812013,"h":0.000613712105037266,"l":0.0005799840053085863,"c":0.000613712105037266,"v":0},{"ts":1789730400000,"o":0.0005836499053064815,"h":0.0006272369941774285,"l":0.0005836499053064815,"c":0.0006272369941774285,"v":0},{"ts":1789730700000,"o":0.0006272369941774285,"h":0.0006272369941774285,"l":0.0005920865282972155,"c":0.0005920865282972155,"v":0},{"ts":1789731000000,"o":0.0005915928226862321,"h":0.0006244098862887097,"l":0.0005915928226862321,"c":0.0006244098862887097,"v":0},{"ts":1789731300000,"o":0.0006262887914475207,"h":0.0006309068193296095,"l":0.0005894618438583296,"c":0.0006309068193296095,"v":0},{"ts":1789731600000,"o":0.0005953205618501246,"h":0.0006286792567004066,"l":0.0005953205618501246,"c":0.0006286792567004066,"v":0},{"ts":1789731900000,"o":0.0005914174212883103,"h":0.0005914174212883103,"l":0.0005826164550043151,"c":0.0005826164550043151,"v":0},{"ts":1789732200000,"o":0.0005826164550043151,"h":0.0005826164550043151,"l":0.0005774567334262832,"c":0.0005774567334262832,"v":0},{"ts":1789732500000,"o":0.0006057702032946153,"h":0.0006077166641060219,"l":0.0006057702032946153,"c":0.0006077166641060219,"v":0},{"ts":1789732800000,"o":0.0006077166641060219,"h":0.0006077166641060219,"l":0.0005724615947804355,"c":0.0005724615947804355,"v":0},{"ts":1789733100000,"o":0.0005745929141120262,"h":0.00060587036572474,"l":0.0005736466660931219,"c":0.00060587036572474,"v":0},{"ts":1789733400000,"o":0.000607235683975906,"h":0.0006094260739974242,"l":0.0005751346041050968,"c":0.0006094260739974242,"v":0},{"ts":1789733700000,"o":0.0005785130873634512,"h":0.0005785130873634512,"l":0.0005785130873634512,"c":0.0005785130873634512,"v":0},{"ts":1789734000000,"o":0.0005785130873634512,"h":0.0006382905195120084,"l":0.0005785130873634512,"c":0.0006382905195120084,"v":0},{"ts":1789734300000,"o":0.0006669429040973879,"h":0.0006820355788028691,"l":0.0006330159537044514,"c":0.0006330159537044514,"v":0},{"ts":1789734600000,"o":0.0006690472946525702,"h":0.0006700006953996309,"l":0.0006690472946525702,"c":0.0006700006953996309,"v":0},{"ts":1789734900000,"o":0.0006700006953996309,"h":0.0006700006953996309,"l":0.0006255233961468363,"c":0.0006255233961468363,"v":0},{"ts":1789735200000,"o":0.0006255233961468363,"h":0.0006798902593792476,"l":0.0006255233961468363,"c":0.0006791505625368851,"v":0},{"ts":1789735500000,"o":0.0006423520064699662,"h":0.0006593658343795915,"l":0.0006423520064699662,"c":0.0006580348598458161,"v":0},{"ts":1789735800000,"o":0.0006580348598458161,"h":0.0006580348598458161,"l":0.000654336199142364,"c":0.000654336199142364,"v":0},{"ts":1789736100000,"o":0.0006478980960997763,"h":0.0006478980960997763,"l":0.0006441322977030837,"c":0.0006441322977030837,"v":0},{"ts":1789736400000,"o":0.0006441322977030837,"h":0.0006441322977030837,"l":0.0006232191701398643,"c":0.0006232191701398643,"v":0},{"ts":1789736700000,"o":0.0006232191701398643,"h":0.0006550270343156805,"l":0.0006232191701398643,"c":0.0006550270343156805,"v":0},{"ts":1789737000000,"o":0.0006550270343156805,"h":0.0006626583893325378,"l":0.0006268987054474425,"c":0.0006300404083566959,"v":0},{"ts":1789737300000,"o":0.0006300404083566959,"h":0.0006306190944097692,"l":0.0006300404083566959,"c":0.0006306190944097692,"v":0},{"ts":1789737600000,"o":0.0006642529083464465,"h":0.0006744035288109514,"l":0.0006364426618617685,"c":0.0006744035288109514,"v":0},{"ts":1789737900000,"o":0.0006744035288109514,"h":0.0006744035288109514,"l":0.0006373544909533465,"c":0.0006373544909533465,"v":0},{"ts":1789738200000,"o":0.0006373544909533465,"h":0.0006380512823048828,"l":0.0006334070636057976,"c":0.0006334070636057976,"v":0},{"ts":1789738500000,"o":0.0006330774676454462,"h":0.0006727074558727669,"l":0.0006330774676454462,"c":0.0006350663033848535,"v":0},{"ts":1789738800000,"o":0.0006350663033848535,"h":0.000676725888902595,"l":0.0006350663033848535,"c":0.000639408103228184,"v":0},{"ts":1789739100000,"o":0.0006848302286649432,"h":0.0007075313063679023,"l":0.0006848302286649432,"c":0.0007075313063679023,"v":0},{"ts":1789739400000,"o":0.0007237247352676916,"h":0.0007245800581681116,"l":0.0006813307301092791,"c":0.0007245800581681116,"v":0},{"ts":1789739700000,"o":0.0007339689715736751,"h":0.0007928853940878683,"l":0.0007222170179650059,"c":0.0007928853940878683,"v":0},{"ts":1789740000000,"o":0.0007928853940878683,"h":0.0007928853940878683,"l":0.0007486113512346318,"c":0.0007537171273373166,"v":0},{"ts":1789740300000,"o":0.0007934227776071131,"h":0.0007986707548231203,"l":0.0007529436205089823,"c":0.0007986707548231203,"v":0},{"ts":1789740600000,"o":0.0007986707548231203,"h":0.0008036497599016866,"l":0.0007538067893763006,"c":0.0007968436439183316,"v":0},{"ts":1789740900000,"o":0.0007468945441184761,"h":0.0008106773305737072,"l":0.000746829082915721,"c":0.0008106773305737072,"v":0},{"ts":1789741200000,"o":0.0008106773305737072,"h":0.0008230586274390017,"l":0.0007797749141703196,"c":0.0007797749141703196,"v":0},{"ts":1789741500000,"o":0.0007802544313336602,"h":0.0008384046545138376,"l":0.0007802544313336602,"c":0.0008384046545138376,"v":0},{"ts":1789741800000,"o":0.0008384046545138376,"h":0.0008437582363855832,"l":0.0007541147242819043,"c":0.0007541147242819043,"v":0},{"ts":1789742100000,"o":0.0007528743873310455,"h":0.0008390624760194979,"l":0.0007528743873310455,"c":0.0008022182207104116,"v":0},{"ts":1789742400000,"o":0.0007947492272291257,"h":0.0008364906351852883,"l":0.0007903828333746774,"c":0.0007903828333746774,"v":0},{"ts":1789742700000,"o":0.0008328473473485467,"h":0.0008387691695191697,"l":0.0007889385220243697,"c":0.0007914269482275957,"v":0},{"ts":1789743000000,"o":0.0007914269482275957,"h":0.0008345104912555263,"l":0.0007878203943541925,"c":0.000798770561871283,"v":0},{"ts":1789743300000,"o":0.0008442585752969342,"h":0.0008442585752969342,"l":0.0007901561540329691,"c":0.0007901561540329691,"v":0},{"ts":1789743600000,"o":0.0008291771369886353,"h":0.0008323993728605658,"l":0.0008038495145743161,"c":0.0008038495145743161,"v":0},{"ts":1789743900000,"o":0.0008481929960178741,"h":0.0008546508490132825,"l":0.0008044833446212905,"c":0.0008044833446212905,"v":0},{"ts":1789744200000,"o":0.0008598816647489672,"h":0.0008617215427790272,"l":0.0008135436227369503,"c":0.0008617215427790272,"v":0},{"ts":1789744500000,"o":0.0008175454916063865,"h":0.0008696122804589332,"l":0.0007877976579855579,"c":0.0007877976579855579,"v":0},{"ts":1789744800000,"o":0.0007609634900846827,"h":0.0007609634900846827,"l":0.0007200775294407789,"c":0.0007395747270628007,"v":0},{"ts":1789745100000,"o":0.0007395747270628007,"h":0.0007395747270628007,"l":0.0006978753040421755,"c":0.0006978753040421755,"v":0},{"ts":1789745400000,"o":0.0007113359380536273,"h":0.0007113359380536273,"l":0.0006799209508861363,"c":0.0006799209508861363,"v":0},{"ts":1789745700000,"o":0.0006497890179680198,"h":0.0006590902584286657,"l":0.0006182989504887735,"c":0.0006549380778486455,"v":0},{"ts":1789746000000,"o":0.0006677133964762334,"h":0.0006775192784469318,"l":0.0006405428625656693,"c":0.0006405428625656693,"v":0},{"ts":1789746300000,"o":0.0006764380313220006,"h":0.000680049486498843,"l":0.0006748005221142849,"c":0.000680049486498843,"v":0},{"ts":1789746600000,"o":0.000680049486498843,"h":0.0006846602921338603,"l":0.000680049486498843,"c":0.0006846602921338603,"v":0},{"ts":1789746900000,"o":0.0006696186983931101,"h":0.0006742144170698568,"l":0.0006696186983931101,"c":0.0006742144170698568,"v":0},{"ts":1789747200000,"o":0.0006785048842587598,"h":0.0006785048842587598,"l":0.000638226150058718,"c":0.000638226150058718,"v":0},{"ts":1789747500000,"o":0.000638226150058718,"h":0.0006768723363354632,"l":0.000638226150058718,"c":0.0006768723363354632,"v":0},{"ts":1789747800000,"o":0.0006760747462241463,"h":0.0006760747462241463,"l":0.0006393819346380718,"c":0.0006393819346380718,"v":0},{"ts":1789748100000,"o":0.0006399305570306744,"h":0.0006730226576997552,"l":0.0006336328234489186,"c":0.0006730226576997552,"v":0},{"ts":1789748400000,"o":0.0006363889167018863,"h":0.0006688159001895109,"l":0.0006318737163556309,"c":0.0006688159001895109,"v":0},{"ts":1789748700000,"o":0.0006299968458107865,"h":0.0006657153893674292,"l":0.0006299968458107865,"c":0.0006657153893674292,"v":0},{"ts":1789749000000,"o":0.0006675662962633615,"h":0.0006675662962633615,"l":0.0006291338403516253,"c":0.0006291338403516253,"v":0},{"ts":1789749300000,"o":0.0006757660560664616,"h":0.0006770552337031451,"l":0.0006411089255633479,"c":0.0006411089255633479,"v":0},{"ts":1789749600000,"o":0.0006411089255633479,"h":0.0006997073322642094,"l":0.0006380678537487479,"c":0.0006997073322642094,"v":0},{"ts":1789749900000,"o":0.0007191425213246734,"h":0.0007200016391194331,"l":0.0007191425213246734,"c":0.0007200016391194331,"v":0},{"ts":1789750200000,"o":0.0006675394779927646,"h":0.0007061180969657767,"l":0.0006675394779927646,"c":0.0007058033325034138,"v":0},{"ts":1789750500000,"o":0.0006664833822033645,"h":0.0007055798656994543,"l":0.000664132094961306,"c":0.000664132094961306,"v":0},{"ts":1789750800000,"o":0.0006542372350411052,"h":0.0006542372350411052,"l":0.0006521409141198069,"c":0.0006521409141198069,"v":0},{"ts":1789751100000,"o":0.0006562354860337841,"h":0.0006562354860337841,"l":0.0006466809647507082,"c":0.0006466809647507082,"v":0},{"ts":1789751400000,"o":0.0006466809647507082,"h":0.0006828513350305158,"l":0.0006408893837508962,"c":0.0006828513350305158,"v":0},{"ts":1789751700000,"o":0.0006480339684539366,"h":0.0006849469659750976,"l":0.0006297002942126311,"c":0.0006297002942126311,"v":0},{"ts":1789752000000,"o":0.0006297002942126311,"h":0.0006768442470402043,"l":0.0006297002942126311,"c":0.0006509057139848053,"v":0},{"ts":1789752300000,"o":0.0006490677167743546,"h":0.0006490677167743546,"l":0.0006464118003489327,"c":0.0006464118003489327,"v":0},{"ts":1789752600000,"o":0.0006464118003489327,"h":0.0006853176139251969,"l":0.0006372894662888938,"c":0.0006372894662888938,"v":0},{"ts":1789752900000,"o":0.000635769614467153,"h":0.0006767226135097093,"l":0.000635769614467153,"c":0.0006767226135097093,"v":0},{"ts":1789753200000,"o":0.0006767226135097093,"h":0.0006767226135097093,"l":0.000668541975024707,"c":0.000668541975024707,"v":0},{"ts":1789753500000,"o":0.000668541975024707,"h":0.0006705982825036413,"l":0.0006343333912080456,"c":0.0006699736591854778,"v":0},{"ts":1789753800000,"o":0.0007226718180922121,"h":0.0007226718180922121,"l":0.0006819407322910792,"c":0.0006819407322910792,"v":0},{"ts":1789754100000,"o":0.0006819407322910792,"h":0.0006852160999612298,"l":0.0006436759533700277,"c":0.0006436759533700277,"v":0},{"ts":1789754400000,"o":0.0006436759533700277,"h":0.0006722282396188944,"l":0.0006436759533700277,"c":0.0006675479363681146,"v":0},{"ts":1789754700000,"o":0.0006319322063985996,"h":0.0006683569381360133,"l":0.0006319322063985996,"c":0.0006343041074119482,"v":0},{"ts":1789755000000,"o":0.0006343041074119482,"h":0.0006704241580846026,"l":0.0006343041074119482,"c":0.0006696187128326299,"v":0},{"ts":1789755300000,"o":0.0006705453225982055,"h":0.0006758228310799615,"l":0.0006705453225982055,"c":0.0006758228310799615,"v":0},{"ts":1789755600000,"o":0.0006758228310799615,"h":0.0006763281554797825,"l":0.0006758228310799615,"c":0.0006763281554797825,"v":0},{"ts":1789755900000,"o":0.0006763281554797825,"h":0.0006774120028205239,"l":0.000640288274558836,"c":0.0006414291769684505,"v":0},{"ts":1789756200000,"o":0.0006415870935082893,"h":0.0006800755948171425,"l":0.0006415870935082893,"c":0.0006800755948171425,"v":0},{"ts":1789756500000,"o":0.0006885345750321874,"h":0.0006885345750321874,"l":0.000651034981612137,"c":0.000651034981612137,"v":0},{"ts":1789756800000,"o":0.0006874601045829805,"h":0.0006874601045829805,"l":0.0006344498761429902,"c":0.0006344498761429902,"v":0},{"ts":1789757100000,"o":0.0006308368716444466,"h":0.0006683664922947397,"l":0.0006308368716444466,"c":0.0006683664922947397,"v":0},{"ts":1789757400000,"o":0.0006683664922947397,"h":0.0006767702784471679,"l":0.0006683664922947397,"c":0.0006767702784471679,"v":0},{"ts":1789757700000,"o":0.0006767702784471679,"h":0.0006775032382126492,"l":0.0006396826551149816,"c":0.0006396826551149816,"v":0},{"ts":1789758000000,"o":0.0006313282578486843,"h":0.0006683224924496945,"l":0.0006313282578486843,"c":0.000665520184338703,"v":0},{"ts":1789758300000,"o":0.0006726713842482928,"h":0.0006726713842482928,"l":0.0006674315683847631,"c":0.0006674315683847631,"v":0},{"ts":1789758600000,"o":0.0006674315683847631,"h":0.0006674315683847631,"l":0.0006449155157866778,"c":0.0006449155157866778,"v":0},{"ts":1789758900000,"o":0.0006449155157866778,"h":0.0006781900534752961,"l":0.0006367875231095832,"c":0.0006511385619697036,"v":0},{"ts":1789759200000,"o":0.0006511385619697036,"h":0.0006511385619697036,"l":0.0006371213242048582,"c":0.0006371213242048582,"v":0},{"ts":1789759500000,"o":0.0006371213242048582,"h":0.000655368979359439,"l":0.0006270423483324404,"c":0.000655368979359439,"v":0},{"ts":1789759800000,"o":0.0006556521634818116,"h":0.0006556521634818116,"l":0.0006556521634818116,"c":0.0006556521634818116,"v":0},{"ts":1789760100000,"o":0.0006278680284201652,"h":0.0006278680284201652,"l":0.0006278680284201652,"c":0.0006278680284201652,"v":0},{"ts":1789760400000,"o":0.0006553248234924134,"h":0.0006605211003642784,"l":0.0006245535473874749,"c":0.0006245535473874749,"v":0},{"ts":1789760700000,"o":0.0006245535473874749,"h":0.0006251572795017299,"l":0.0005361221651163344,"c":0.0005437429377120526,"v":0},{"ts":1789761000000,"o":0.0005497781101153869,"h":0.0005578395641785086,"l":0.0005172342804523084,"c":0.0005396344715797223,"v":0},{"ts":1789761300000,"o":0.0005110810869278611,"h":0.0005405438211826964,"l":0.0004879876825308591,"c":0.0004879876825308591,"v":0},{"ts":1789761600000,"o":0.0005094759380913612,"h":0.0005164002825459,"l":0.0005094759380913612,"c":0.0005164002825459,"v":0},{"ts":1789761900000,"o":0.0005209525997848554,"h":0.000522164375465436,"l":0.0004892593070098964,"c":0.0005079510764297482,"v":0},{"ts":1789762200000,"o":0.00047996399556576863,"h":0.0005147076252716973,"l":0.00047996399556576863,"c":0.00048015526253441306,"v":0},{"ts":1789762500000,"o":0.00048264153740012713,"h":0.0005037973989734418,"l":0.00048264153740012713,"c":0.0005036743882867073,"v":0},{"ts":1789762800000,"o":0.00046504780627137324,"h":0.0004981287563274395,"l":0.00046504780627137324,"c":0.0004981287563274395,"v":0},{"ts":1789763100000,"o":0.0004942607602421374,"h":0.0005101313535251014,"l":0.0004942607602421374,"c":0.0005101313535251014,"v":0},{"ts":1789763400000,"o":0.0005104038249095115,"h":0.0005239620800895189,"l":0.0005104038249095115,"c":0.0005239620800895189,"v":0},{"ts":1789763700000,"o":0.0004962266846038538,"h":0.0005247650311557952,"l":0.000495163259205256,"c":0.0005247650311557952,"v":0},{"ts":1789764000000,"o":0.0005245702775443764,"h":0.0005308910192658584,"l":0.0005245702775443764,"c":0.0005308910192658584,"v":0},{"ts":1789764300000,"o":0.0005308910192658584,"h":0.0005410879415245749,"l":0.0005021261945708877,"c":0.0005410879415245749,"v":0},{"ts":1789764600000,"o":0.0005312458879627768,"h":0.0005412738685980027,"l":0.000530234411127454,"c":0.0005412738685980027,"v":0},{"ts":1789764900000,"o":0.0005412738685980027,"h":0.0005443317154864233,"l":0.0005126410537270163,"c":0.0005399709346963683,"v":0},{"ts":1789765200000,"o":0.0005403985056502584,"h":0.0005406609462122827,"l":0.0004769565796181326,"c":0.0004902949765719946,"v":0},{"ts":1789765500000,"o":0.0004929234324446409,"h":0.0005014086586388779,"l":0.0004929234324446409,"c":0.0004996802410224948,"v":0},{"ts":1789765800000,"o":0.000472682907432153,"h":0.0005074659101300636,"l":0.000472682907432153,"c":0.0005067874540278245,"v":0},{"ts":1789766100000,"o":0.000506897634147528,"h":0.000506897634147528,"l":0.0004792356890863448,"c":0.0004965195952173713,"v":0},{"ts":1789766400000,"o":0.0004965195952173713,"h":0.0004991180235448676,"l":0.0004847952022814408,"c":0.00048496238376476364,"v":0},{"ts":1789766700000,"o":0.00048496238376476364,"h":0.0004886122235765436,"l":0.00048496238376476364,"c":0.0004886122235765436,"v":0},{"ts":1789767000000,"o":0.0004531900715522089,"h":0.00047482594618294445,"l":0.0004531900715522089,"c":0.00047482594618294445,"v":0},{"ts":1789767300000,"o":0.00047482594618294445,"h":0.00047895469717562807,"l":0.0004531134700002984,"c":0.00047895469717562807,"v":0},{"ts":1789767600000,"o":0.0004466537963969101,"h":0.00047575866274525457,"l":0.0004466537963969101,"c":0.00047575866274525457,"v":0},{"ts":1789767900000,"o":0.0004477047467827174,"h":0.0004707555419832008,"l":0.0004444544936371082,"c":0.0004698570140223089,"v":0},{"ts":1789768200000,"o":0.0004598596237389569,"h":0.00046123581968810244,"l":0.0004598596237389569,"c":0.00046123581968810244,"v":0},{"ts":1789768500000,"o":0.0004376674058388764,"h":0.0004896824184687853,"l":0.0004376674058388764,"c":0.00046301033992998084,"v":0},{"ts":1789768800000,"o":0.00046301033992998084,"h":0.0004944151669641181,"l":0.00046301033992998084,"c":0.0004939312676241408,"v":0},{"ts":1789769100000,"o":0.0004964338912651562,"h":0.0004964338912651562,"l":0.00046210299907039655,"c":0.0004872228416517278,"v":0},{"ts":1789769400000,"o":0.0004885549210549716,"h":0.0004885549210549716,"l":0.00046249937477481297,"c":0.00046249937477481297,"v":0},{"ts":1789769700000,"o":0.0004590539228028629,"h":0.0004590539228028629,"l":0.00045572868448593535,"c":0.0004561207592335596,"v":0},{"ts":1789770000000,"o":0.00048242084302908996,"h":0.00048317176031924735,"l":0.00048242084302908996,"c":0.00048317176031924735,"v":0},{"ts":1789770300000,"o":0.0004561779110102053,"h":0.0004822536265886665,"l":0.00045563501500572217,"c":0.0004822536265886665,"v":0},{"ts":1789770600000,"o":0.0004817315595810573,"h":0.00048276368408602636,"l":0.0004563616162652189,"c":0.0004563616162652189,"v":0},{"ts":1789770900000,"o":0.00045534286225869036,"h":0.0004797939310197325,"l":0.00045534286225869036,"c":0.0004797939310197325,"v":0},{"ts":1789771200000,"o":0.00045372627713834054,"h":0.00046277062255474456,"l":0.00045372627713834054,"c":0.000456396799050706,"v":0},{"ts":1789771500000,"o":0.000456396799050706,"h":0.0004901347074835752,"l":0.000456396799050706,"c":0.00048753680458290085,"v":0},{"ts":1789771800000,"o":0.00046819532408560517,"h":0.0005050149923214132,"l":0.00046819532408560517,"c":0.0005050149923214132,"v":0},{"ts":1789772100000,"o":0.0005050149923214132,"h":0.0005050149923214132,"l":0.0004774225225736192,"c":0.0004774225225736192,"v":0},{"ts":1789772400000,"o":0.0004774225225736192,"h":0.0005054591105345289,"l":0.0004774225225736192,"c":0.0005043129434974116,"v":0},{"ts":1789772700000,"o":0.0005043129434974116,"h":0.0005043129434974116,"l":0.00047438089909750694,"c":0.00047438089909750694,"v":0},{"ts":1789773000000,"o":0.0005017749046041875,"h":0.0005089492451529552,"l":0.0005017749046041875,"c":0.0005089492451529552,"v":0},{"ts":1789773300000,"o":0.0005089492451529552,"h":0.0005089492451529552,"l":0.0005089492451529552,"c":0.0005089492451529552,"v":0},{"ts":1789773600000,"o":0.0005093069279854689,"h":0.0005093069279854689,"l":0.0004797785366421983,"c":0.0004797785366421983,"v":0},{"ts":1789773900000,"o":0.00048006701315395095,"h":0.0004884863410913492,"l":0.000460108055348786,"c":0.000460108055348786,"v":0},{"ts":1789774200000,"o":0.000460108055348786,"h":0.00048431638742923766,"l":0.00045822389412307913,"c":0.00045822389412307913,"v":0},{"ts":1789774500000,"o":0.00045822389412307913,"h":0.0004969235744874621,"l":0.00045822389412307913,"c":0.0004969235744874621,"v":0},{"ts":1789774800000,"o":0.0004969235744874621,"h":0.0004969235744874621,"l":0.0004667532683532321,"c":0.0004667532683532321,"v":0},{"ts":1789775100000,"o":0.000507694123686848,"h":0.0005116132759564395,"l":0.0004723824820904905,"c":0.0005062793109530441,"v":0},{"ts":1789775400000,"o":0.00048531457342245626,"h":0.0005169552678454384,"l":0.00048531457342245626,"c":0.0004930312166556474,"v":0},{"ts":1789775700000,"o":0.0004930312166556474,"h":0.000516433072993053,"l":0.0004800282313810056,"c":0.0004800282313810056,"v":0},{"ts":1789776000000,"o":0.0004800282313810056,"h":0.0004991261078694515,"l":0.00047143719649121637,"c":0.0004991261078694515,"v":0},{"ts":1789776300000,"o":0.0005001790017069312,"h":0.0005001790017069312,"l":0.0005001790017069312,"c":0.0005001790017069312,"v":0},{"ts":1789776600000,"o":0.0005001790017069312,"h":0.0005001790017069312,"l":0.000500022215776867,"c":0.000500022215776867,"v":0},{"ts":1789776900000,"o":0.0004670920412665537,"h":0.0004943070467410814,"l":0.00046703544904704535,"c":0.0004943070467410814,"v":0},{"ts":1789777200000,"o":0.0004953472393247522,"h":0.0004967071223865716,"l":0.0004953472393247522,"c":0.0004960726877349379,"v":0},{"ts":1789777500000,"o":0.00046939484152181126,"h":0.0004978045004791024,"l":0.00046939484152181126,"c":0.0004978045004791024,"v":0},{"ts":1789777800000,"o":0.0004981187977610561,"h":0.0004981187977610561,"l":0.00046055145341831045,"c":0.00046055145341831045,"v":0},{"ts":1789778100000,"o":0.0004897096143290451,"h":0.0005091006631320613,"l":0.0004897096143290451,"c":0.0005091006631320613,"v":0},{"ts":1789778400000,"o":0.0005270078605822289,"h":0.0005270078605822289,"l":0.0004980392008356664,"c":0.0004980392008356664,"v":0},{"ts":1789778700000,"o":0.0004970168194414539,"h":0.0005245987433231665,"l":0.0004970168194414539,"c":0.0005245987433231665,"v":0},{"ts":1789779000000,"o":0.0005250046209985836,"h":0.0005250046209985836,"l":0.0005250046209985836,"c":0.0005250046209985836,"v":0},{"ts":1789779300000,"o":0.0005250046209985836,"h":0.0005358953385328089,"l":0.0004935731440613751,"c":0.0005358953385328089,"v":0},{"ts":1789779600000,"o":0.0005358953385328089,"h":0.0005365134220984155,"l":0.0005358953385328089,"c":0.0005365134220984155,"v":0},{"ts":1789779900000,"o":0.000537456561718529,"h":0.000537456561718529,"l":0.0005078802323612656,"c":0.0005078802323612656,"v":0},{"ts":1789780200000,"o":0.0005078802323612656,"h":0.0005356657768826724,"l":0.0004930676494118171,"c":0.0004930676494118171,"v":0},{"ts":1789780500000,"o":0.0004930676494118171,"h":0.0004930676494118171,"l":0.0004930537268849326,"c":0.0004930537268849326,"v":0},{"ts":1789780800000,"o":0.0004928178247896486,"h":0.0005200770509842832,"l":0.0004928178247896486,"c":0.0005200770509842832,"v":0},{"ts":1789781100000,"o":0.0005219026053344966,"h":0.0005363100160861817,"l":0.0005219026053344966,"c":0.0005363100160861817,"v":0},{"ts":1789781400000,"o":0.0005363100160861817,"h":0.0005368675846259526,"l":0.0004933606004955532,"c":0.0004933606004955532,"v":0},{"ts":1789781700000,"o":0.0004933606004955532,"h":0.0005230932143050161,"l":0.0004933606004955532,"c":0.0004960843631886789,"v":0},{"ts":1789782000000,"o":0.0004960843631886789,"h":0.0005291291755864938,"l":0.0004942772340231228,"c":0.0005093598087138892,"v":0},{"ts":1789782300000,"o":0.0005094590531523199,"h":0.0005422004614213396,"l":0.0005094590531523199,"c":0.0005180894493592697,"v":0},{"ts":1789782600000,"o":0.0005442543956793052,"h":0.0005544785105325388,"l":0.0005335364946616956,"c":0.0005335364946616956,"v":0},{"ts":1789782900000,"o":0.0005527941179719834,"h":0.0005527941179719834,"l":0.0005428753664864915,"c":0.0005452225670860921,"v":0},{"ts":1789783200000,"o":0.0005314436905816308,"h":0.0005534715430893589,"l":0.0005228813151803186,"c":0.0005240508431185324,"v":0},{"ts":1789783500000,"o":0.0005236910870108047,"h":0.0005236910870108047,"l":0.0005235909075353872,"c":0.0005235909075353872,"v":0},{"ts":1789783800000,"o":0.0005235909075353872,"h":0.0005555800887095984,"l":0.0005235909075353872,"c":0.0005555800887095984,"v":0},{"ts":1789784100000,"o":0.0005555800887095984,"h":0.0005555800887095984,"l":0.0005242785468019906,"c":0.0005246867249264851,"v":0},{"ts":1789784400000,"o":0.0005110901660727305,"h":0.000538257349559896,"l":0.0005052869426785819,"c":0.0005052869426785819,"v":0},{"ts":1789784700000,"o":0.000513624412927801,"h":0.000513624412927801,"l":0.00046988802574902526,"c":0.00046988802574902526,"v":0},{"ts":1789785000000,"o":0.00046988802574902526,"h":0.0004938514581675416,"l":0.00046988802574902526,"c":0.0004715509046002034,"v":0},{"ts":1789785300000,"o":0.0004715509046002034,"h":0.0004949529443130661,"l":0.0004715509046002034,"c":0.0004949529443130661,"v":0},{"ts":1789785600000,"o":0.0005056117417545457,"h":0.0005092156088788278,"l":0.000468633699982857,"c":0.0004899166349401282,"v":0},{"ts":1789785900000,"o":0.0004899166349401282,"h":0.0004899166349401282,"l":0.000480104712650085,"c":0.000480104712650085,"v":0},{"ts":1789786200000,"o":0.000480104712650085,"h":0.000480104712650085,"l":0.0004475897912623204,"c":0.0004475897912623204,"v":0},{"ts":1789786500000,"o":0.00046551788935115856,"h":0.000486692514543377,"l":0.00046551788935115856,"c":0.000486692514543377,"v":0},{"ts":1789786800000,"o":0.000486692514543377,"h":0.00048726469958104663,"l":0.000486692514543377,"c":0.00048726469958104663,"v":0},{"ts":1789787100000,"o":0.00045316846710845076,"h":0.0004765104549330838,"l":0.00045316846710845076,"c":0.0004765104549330838,"v":0},{"ts":1789787400000,"o":0.0004765104549330838,"h":0.0004771580196780705,"l":0.0004765104549330838,"c":0.0004771580196780705,"v":0},{"ts":1789787700000,"o":0.0004464102249955733,"h":0.0004732471280792643,"l":0.0004464102249955733,"c":0.0004732471280792643,"v":0},{"ts":1789788000000,"o":0.0004752345463251808,"h":0.0004806336273029437,"l":0.00045353304444920825,"c":0.0004806336273029437,"v":0},{"ts":1789788300000,"o":0.00048086988810392046,"h":0.0004876475649962781,"l":0.00048086988810392046,"c":0.0004876475649962781,"v":0},{"ts":1789788600000,"o":0.0004892375164546238,"h":0.0004892375164546238,"l":0.0004887431314750376,"c":0.0004888625311674227,"v":0},{"ts":1789788900000,"o":0.0004888625311674227,"h":0.0004922675548903166,"l":0.0004668080179040185,"c":0.0004668080179040185,"v":0},{"ts":1789789200000,"o":0.000493890249784133,"h":0.000493890249784133,"l":0.000455535883067838,"c":0.000455535883067838,"v":0},{"ts":1789789500000,"o":0.0004924646212985694,"h":0.0004994237067112922,"l":0.00046511229885708275,"c":0.00048535588094109576,"v":0},{"ts":1789789800000,"o":0.00048679489949204023,"h":0.0004885748497977339,"l":0.00048679489949204023,"c":0.0004885748497977339,"v":0},{"ts":1789790100000,"o":0.0004885748497977339,"h":0.0004919507946028035,"l":0.0004885748497977339,"c":0.0004919507946028035,"v":0},{"ts":1789790400000,"o":0.0004919507946028035,"h":0.0004919507946028035,"l":0.00045929844870252963,"c":0.0004833827336267738,"v":0},{"ts":1789790700000,"o":0.0004833827336267738,"h":0.0004901909454851293,"l":0.0004833827336267738,"c":0.0004901909454851293,"v":0},{"ts":1789791000000,"o":0.0004901909454851293,"h":0.0004919475316776295,"l":0.000464905848986691,"c":0.000464905848986691,"v":0},{"ts":1789791300000,"o":0.000464905848986691,"h":0.000464905848986691,"l":0.0004634771057707741,"c":0.0004634771057707741,"v":0},{"ts":1789791600000,"o":0.0004911569093746882,"h":0.0004928079645302372,"l":0.0004667971817056929,"c":0.0004667971817056929,"v":0},{"ts":1789791900000,"o":0.0004667971817056929,"h":0.0004933809139090746,"l":0.0004667971817056929,"c":0.0004933809139090746,"v":0},{"ts":1789792200000,"o":0.0004543899372214141,"h":0.0004543899372214141,"l":0.0004543899372214141,"c":0.0004543899372214141,"v":0},{"ts":1789792500000,"o":0.0004543899372214141,"h":0.0004804368480110043,"l":0.0004512687848750155,"c":0.0004804368480110043,"v":0},{"ts":1789792800000,"o":0.0004804368480110043,"h":0.0004804368480110043,"l":0.00045182483550252977,"c":0.0004733114939754353,"v":0},{"ts":1789793100000,"o":0.000473691602057984,"h":0.000473691602057984,"l":0.00044221813316024897,"c":0.000463062091413441,"v":0},{"ts":1789793400000,"o":0.000463062091413441,"h":0.0004636748140275422,"l":0.00043850051352978497,"c":0.00046326667412240026,"v":0},{"ts":1789793700000,"o":0.00046326667412240026,"h":0.00046326667412240026,"l":0.00043791205924047016,"c":0.00046300986126796326,"v":0},{"ts":1789794000000,"o":0.00046382842200948113,"h":0.00046394275409712736,"l":0.00043880110618510504,"c":0.00046394275409712736,"v":0},{"ts":1789794300000,"o":0.0004650629611759954,"h":0.0004657765701891564,"l":0.00044063273956770525,"c":0.0004657765701891564,"v":0},{"ts":1789794600000,"o":0.0004657765701891564,"h":0.0004657765701891564,"l":0.000423208964927286,"c":0.00043260988872698787,"v":0},{"ts":1789794900000,"o":0.0004331053324372291,"h":0.00044120409266288854,"l":0.0004331053324372291,"c":0.00043718926715462946,"v":0},{"ts":1789795200000,"o":0.0004137219369121223,"h":0.00044115812941349677,"l":0.0004137219369121223,"c":0.00044115812941349677,"v":0},{"ts":1789795500000,"o":0.00044115812941349677,"h":0.00044115812941349677,"l":0.0004149837138715846,"c":0.0004149837138715846,"v":0},{"ts":1789795800000,"o":0.00041148598447280895,"h":0.0004343045036811608,"l":0.00041148598447280895,"c":0.0004343045036811608,"v":0},{"ts":1789796100000,"o":0.0004343045036811608,"h":0.00043776274974155434,"l":0.00041596174543750606,"c":0.00043776274974155434,"v":0},{"ts":1789796400000,"o":0.00040960148891290425,"h":0.00042967914751856527,"l":0.00040960148891290425,"c":0.00041165665724975266,"v":0},{"ts":1789796700000,"o":0.0004362554299003044,"h":0.0004362554299003044,"l":0.00041174294209995354,"c":0.00041174294209995354,"v":0},{"ts":1789797000000,"o":0.0004334122052201029,"h":0.00043909553351112446,"l":0.0004151342562804247,"c":0.0004151342562804247,"v":0},{"ts":1789797300000,"o":0.0004151342562804247,"h":0.0004151342562804247,"l":0.0004142766061247974,"c":0.0004142766061247974,"v":0},{"ts":1789797600000,"o":0.0004142766061247974,"h":0.000436777444734494,"l":0.0004135951091889594,"c":0.000436777444734494,"v":0},{"ts":1789797900000,"o":0.0004162370824615836,"h":0.0004162370824615836,"l":0.0004162370824615836,"c":0.0004162370824615836,"v":0},{"ts":1789798200000,"o":0.0004465134452991225,"h":0.0004467344033340595,"l":0.0004465134452991225,"c":0.0004467344033340595,"v":0},{"ts":1789798500000,"o":0.0004467344033340595,"h":0.0004544942539005904,"l":0.00043024024683814685,"c":0.00043024024683814685,"v":0},{"ts":1789798800000,"o":0.00043024024683814685,"h":0.00045497512829451394,"l":0.00043024024683814685,"c":0.00045497512829451394,"v":0},{"ts":1789799100000,"o":0.00045497512829451394,"h":0.00045497512829451394,"l":0.0004530204046523573,"c":0.0004530204046523573,"v":0},{"ts":1789799400000,"o":0.0004530204046523573,"h":0.0004530204046523573,"l":0.0004530204046523573,"c":0.0004530204046523573,"v":0},{"ts":1789799700000,"o":0.0004530204046523573,"h":0.0004530204046523573,"l":0.000407310203220547,"c":0.000407310203220547,"v":0},{"ts":1789800000000,"o":0.000407310203220547,"h":0.000407310203220547,"l":0.00040694347732768643,"c":0.00040723380441381763,"v":0},{"ts":1789800300000,"o":0.00040735625783347543,"h":0.000413438598427558,"l":0.00039025316744237823,"c":0.000413438598427558,"v":0},{"ts":1789800600000,"o":0.00041022997082984985,"h":0.0004106471609013955,"l":0.0003824596560206297,"c":0.00040984635072278405,"v":0},{"ts":1789800900000,"o":0.00041249642179609034,"h":0.00041249642179609034,"l":0.0004044121085764777,"c":0.0004087265486700276,"v":0},{"ts":1789801200000,"o":0.00040950481124504725,"h":0.0004098581189602747,"l":0.00040950481124504725,"c":0.0004098581189602747,"v":0},{"ts":1789801500000,"o":0.0004098581189602747,"h":0.0004109299750897688,"l":0.00038987682755599025,"c":0.00038987682755599025,"v":0},{"ts":1789801800000,"o":0.00042074652303985676,"h":0.00042347271620560425,"l":0.00042074652303985676,"c":0.00042347271620560425,"v":0},{"ts":1789802100000,"o":0.0004249597374220968,"h":0.0004266597782697064,"l":0.00041666410755918483,"c":0.0004171074202691833,"v":0},{"ts":1789802400000,"o":0.0004172590189892243,"h":0.0004172590189892243,"l":0.000381248167101605,"c":0.0003835488769792212,"v":0},{"ts":1789802700000,"o":0.0003840486555664621,"h":0.00039952183531810517,"l":0.0003840486555664621,"c":0.00039952183531810517,"v":0},{"ts":1789803000000,"o":0.000383694520759241,"h":0.0004116056058090779,"l":0.000383694520759241,"c":0.0004116056058090779,"v":0},{"ts":1789803300000,"o":0.00039054086085740076,"h":0.00041299557518641573,"l":0.00038977110914199396,"c":0.0003926170611614319,"v":0},{"ts":1789803600000,"o":0.0003926170611614319,"h":0.0004153626389929333,"l":0.0003926170611614319,"c":0.0004153626389929333,"v":0},{"ts":1789803900000,"o":0.00041592564230930496,"h":0.00041592564230930496,"l":0.0003935890047779828,"c":0.0004158614763943356,"v":0},{"ts":1789804200000,"o":0.00041669416562373343,"h":0.00041669416562373343,"l":0.00041669416562373343,"c":0.00041669416562373343,"v":0},{"ts":1789804500000,"o":0.00041669416562373343,"h":0.00041966966377560887,"l":0.00041669416562373343,"c":0.00041966966377560887,"v":0},{"ts":1789804800000,"o":0.00041966966377560887,"h":0.00042259597516522754,"l":0.00039642227723581504,"c":0.00042259597516522754,"v":0},{"ts":1789805100000,"o":0.00041290131267580904,"h":0.00041290131267580904,"l":0.00038959083331544306,"c":0.00038959083331544306,"v":0},{"ts":1789805400000,"o":0.00038959083331544306,"h":0.00041021091458905975,"l":0.00038620859833275663,"c":0.00038620859833275663,"v":0},{"ts":1789805700000,"o":0.00038620859833275663,"h":0.0004069502382238297,"l":0.00038378590996556854,"c":0.0004069502382238297,"v":0},{"ts":1789806000000,"o":0.0004069502382238297,"h":0.0004129947838737164,"l":0.00038857444339719606,"c":0.00038857444339719606,"v":0},{"ts":1789806300000,"o":0.00038857444339719606,"h":0.00039827473211171733,"l":0.00037335734249911343,"c":0.00039827473211171733,"v":0},{"ts":1789806600000,"o":0.00039953184387138104,"h":0.00039953184387138104,"l":0.0003752845669699091,"c":0.00037529215296641704,"v":0},{"ts":1789806900000,"o":0.0004115917137719214,"h":0.00042920378821601125,"l":0.0004115917137719214,"c":0.00041470740163795927,"v":0},{"ts":1789807200000,"o":0.00040182552545222505,"h":0.0004147062675941799,"l":0.00040182552545222505,"c":0.0004147062675941799,"v":0},{"ts":1789807500000,"o":0.0004147062675941799,"h":0.0004147062675941799,"l":0.0004137924767640218,"c":0.0004137924767640218,"v":0},{"ts":1789807800000,"o":0.0004137924767640218,"h":0.00042826431326270384,"l":0.0004018788927242496,"c":0.00042826431326270384,"v":0},{"ts":1789808100000,"o":0.00043175468335152094,"h":0.0004318426116985699,"l":0.0003861277105329595,"c":0.0003861277105329595,"v":0},{"ts":1789808400000,"o":0.00039812209780474,"h":0.00039812209780474,"l":0.0003899188404363832,"c":0.00039249361843847507,"v":0},{"ts":1789808700000,"o":0.00039666971504513003,"h":0.0004012806685763168,"l":0.00039666971504513003,"c":0.0004012806685763168,"v":0},{"ts":1789809000000,"o":0.0004012806685763168,"h":0.00040135843155887326,"l":0.0003932958605890584,"c":0.00040135843155887326,"v":0},{"ts":1789809300000,"o":0.0004019368635688484,"h":0.0004022785963474017,"l":0.0004019368635688484,"c":0.0004022785963474017,"v":0},{"ts":1789809600000,"o":0.0004022785963474017,"h":0.0004022785963474017,"l":0.00039238603809168193,"c":0.00039238603809168193,"v":0}],"trades":[],"hist":[{"ts":1789457101893,"holders":1511,"top10_pct":22.458484191394547,"lp_locked_pct":0,"buys24":10119,"sells24":6817,"vol24":2044279.97,"liq":110774.86,"fdv":1541245,"price":0.001541,"boosts":30},{"ts":1789475689276,"holders":2223,"top10_pct":23.189570612537544,"lp_locked_pct":0,"buys24":10818,"sells24":7393,"vol24":2221359.26,"liq":93290.01,"fdv":1083781,"price":0.001083,"boosts":0},{"ts":1789493786748,"holders":2223,"top10_pct":23.431632862453206,"lp_locked_pct":0,"buys24":10783,"sells24":7467,"vol24":2242046.73,"liq":116670.94,"fdv":1686938,"price":0.001686,"boosts":0},{"ts":1789513116591,"holders":2486,"top10_pct":24.411898054143442,"lp_locked_pct":0,"buys24":10634,"sells24":7422,"vol24":2220756.76,"liq":103916.97,"fdv":1356303,"price":0.001356,"boosts":0},{"ts":1789544710900,"holders":2500,"top10_pct":26.257232203122005,"lp_locked_pct":0,"buys24":5200,"sells24":3813,"vol24":1105836.14,"liq":82295.59,"fdv":842892,"price":0.0008428,"boosts":0},{"ts":1789562402267,"holders":2500,"top10_pct":26.655798760716795,"lp_locked_pct":0,"buys24":4612,"sells24":3348,"vol24":970392.88,"liq":76609.51,"fdv":725990,"price":0.0007259,"boosts":0},{"ts":1789580069870,"holders":2500,"top10_pct":27.973963018812203,"lp_locked_pct":0,"buys24":3958,"sells24":2803,"vol24":773094.5,"liq":61526.43,"fdv":465897,"price":0.0004658,"boosts":0},{"ts":1789598269533,"holders":2580,"top10_pct":26.91250948000427,"lp_locked_pct":0,"buys24":2807,"sells24":2116,"vol24":521065.34,"liq":74774.53,"fdv":680330,"price":0.0006803,"boosts":0},{"ts":1789615932539,"holders":2580,"top10_pct":26.57891026201459,"lp_locked_pct":0,"buys24":2544,"sells24":1845,"vol24":455571.35,"liq":91012.96,"fdv":978316,"price":0.0009783,"boosts":0},{"ts":1789635627047,"holders":2182,"top10_pct":27.004895081726055,"lp_locked_pct":0,"buys24":2471,"sells24":1759,"vol24":435124.44,"liq":81846.7,"fdv":785676,"price":0.0007856,"boosts":0},{"ts":1789657626390,"holders":2182,"top10_pct":27.016596152003284,"lp_locked_pct":0,"buys24":2188,"sells24":1551,"vol24":378323.78,"liq":83607.12,"fdv":801103,"price":0.0008011,"boosts":0},{"ts":1789672658824,"holders":2197,"top10_pct":27.69554027187766,"lp_locked_pct":0,"buys24":2180,"sells24":1459,"vol24":373065.36,"liq":75037.95,"fdv":650118,"price":0.0006501,"boosts":0},{"ts":1789691562766,"holders":2197,"top10_pct":27.78674680073954,"lp_locked_pct":0,"buys24":1996,"sells24":1329,"vol24":360061.08,"liq":74580.72,"fdv":640679,"price":0.0006406,"boosts":0},{"ts":1789711422879,"holders":2279,"top10_pct":28.857999698275687,"lp_locked_pct":0,"buys24":1585,"sells24":1082,"vol24":286411.36,"liq":66098.28,"fdv":480474,"price":0.0004804,"boosts":0},{"ts":1789733135875,"holders":2279,"top10_pct":28.139310713613447,"lp_locked_pct":0,"buys24":1479,"sells24":1046,"vol24":274256.63,"liq":73781.53,"fdv":597124,"price":0.0005971,"boosts":0},{"ts":1789753840825,"holders":2305,"top10_pct":27.826066079410463,"lp_locked_pct":0,"buys24":1291,"sells24":973,"vol24":246098.19,"liq":80076.74,"fdv":660383,"price":0.0006603,"boosts":0},{"ts":1789774657315,"holders":2305,"top10_pct":29.219299633086827,"lp_locked_pct":0,"buys24":1007,"sells24":701,"vol24":158539.8,"liq":68439.49,"fdv":477980,"price":0.0004779,"boosts":0},{"ts":1789796188930,"holders":2346,"top10_pct":29.903467256696455,"lp_locked_pct":0,"buys24":933,"sells24":650,"vol24":152529.62,"liq":64856.66,"fdv":429408,"price":0.0004294,"boosts":0}],"live":{"price":0.00039238603809168193,"ts":1789809710078},"gt":{"ts":1789809614376,"base_token_price_usd":0.0004022785963474017,"pool_fee_percentage":null,"pool_created_at":"2026-09-08T20:28:31Z","fdv_usd":402276.2485744985,"market_cap_usd":402276.2485744985,"price_change_percentage":{"m5":2.2839639717767204,"h1":4.818490179457664,"h6":-14.996082917586365,"h24":-35.33472039202679},"transactions":{"m5":{"buys":3,"sells":null,"buyers":2,"sellers":null},"h1":{"buys":63,"sells":45,"buyers":50,"sellers":null},"h6":{"buys":310,"sells":180,"buyers":149,"sellers":null},"h24":{"buys":1328,"sells":995,"buyers":480,"sellers":null}},"volume_usd":{"m5":40.42758181823998,"h1":7764.83413937053,"h6":33818.762085439936,"h24":191071.16797201443},"reserve_in_usd":35600.12229821925,"pool_name":"TOEROGAN / SOL","dex":"stonkfun","holders":2068,"organic":61.27316484239007,"organicLabel":"medium","topHoldersPct":23.8156042634771,"tags":["unknown","token-2022"]},"tok":{"name":"Toe Rogan","image_url":"https://gateway.irys.xyz/9CKKkm2SQAmxobw3wcQmGGZiNZPr7L9ow8HC7BsfVAhN","total_supply":999994163.813525},"ticks":[[1789723339381,0.0006324142723285427],[1789723399879,0.0005982184141809045],[1789723460506,0.0006323480087554182],[1789723521002,0.0006288301897215692],[1789723581742,0.0005914474583824926],[1789723642312,0.0005914474583824926],[1789723702880,0.0006217454703656841],[1789723763567,0.0006217454703656841],[1789723824267,0.0006217454703656841],[1789723884794,0.0006217454703656841],[1789723945318,0.0006217454703656841],[1789724005773,0.0006217454703656841],[1789724066406,0.0006217454703656841],[1789724127080,0.0006217454703656841],[1789724187723,0.0006217454703656841],[1789724248204,0.0006217454703656841],[1789724308899,0.0005855334117841061],[1789724369558,0.0005855334117841061],[1789724430312,0.0005855334117841061],[1789724490873,0.0005855334117841061],[1789724551641,0.0005855334117841061],[1789724612302,0.0005855334117841061],[1789724673078,0.0005855334117841061],[1789724733683,0.0006184096143799074],[1789724794417,0.0006184096143799074],[1789724854948,0.0006184096143799074],[1789724915574,0.0006209147931543916],[1789724976286,0.0006209147931543916],[1789725037083,0.0006209147931543916],[1789725097497,0.0006209147931543916],[1789725158104,0.0006209147931543916],[1789725218851,0.0006239170677703375],[1789725279448,0.0006259473640004529],[1789725340230,0.0006259473640004529],[1789725400997,0.0006259473640004529],[1789725461609,0.0006259473640004529],[1789725521949,0.0005955649788488547],[1789725582783,0.0005955649788488547],[1789725643545,0.0005937671548700462],[1789725704180,0.0005937671548700462],[1789725764888,0.0005937671548700462],[1789725825474,0.0006277288261947772],[1789725886141,0.0006310450093478517],[1789725946789,0.0006310450093478517],[1789726007566,0.0006310450093478517],[1789726068307,0.0006777009078807201],[1789726128780,0.0006472700933938097],[1789726189448,0.0006472700933938097],[1789726250213,0.0006472700933938097],[1789726310801,0.0006472700933938097],[1789726371494,0.0006467060002050936],[1789726432258,0.000683326195791434],[1789726493075,0.0006459773786409172],[1789726553805,0.0006459773786409172],[1789726614174,0.0006459773786409172],[1789726674785,0.0006837169094012524],[1789726735491,0.0006415333295854644],[1789726796163,0.0006359498945480403],[1789726856837,0.0006745605870831002],[1789726917383,0.0006515091394848088],[1789726978153,0.0006455507015338316],[1789727038810,0.0006432166855274797],[1789727099461,0.0006392611665192401],[1789727160314,0.0006392611665192401],[1789727221045,0.0006860278119244376],[1789727281729,0.0006860278119244376],[1789727342338,0.0006881054831545662],[1789727403146,0.0006881054831545662],[1789727463791,0.0006513731032755542],[1789727524405,0.0006513731032755542],[1789727585026,0.000648583280560183],[1789727645775,0.000648583280560183],[1789727706511,0.0006458097870033464],[1789727767269,0.0006832209158829779],[1789727828063,0.0006832209158829779],[1789727888693,0.0006837970755824861],[1789727949190,0.0006843827065669311],[1789728009898,0.0006843827065669311],[1789728070499,0.0006843827065669311],[1789728131045,0.0006851925250973774],[1789728191826,0.0006859483632729792],[1789728252476,0.0006798531195832975],[1789728313315,0.0006798531195832975],[1789728374117,0.0006428250967290371],[1789728434717,0.0006421369892324143],[1789728495561,0.0006411745879467912],[1789728556141,0.0006798735001525299],[1789728616288,0.0006798735001525299],[1789728677076,0.0006798735001525299],[1789728737933,0.0006830650556158767],[1789728798656,0.0006466021890975997],[1789728859257,0.0006466021890975997],[1789728919915,0.0006515725739058402],[1789728980702,0.0006516824761862563],[1789729041471,0.0006520161178063147],[1789729102146,0.0006520161178063147],[1789729162622,0.000616618698345874],[1789729223242,0.000612851548902132],[1789729283797,0.0006091317822212387],[1789729344626,0.0006091317822212387],[1789729405363,0.0006091317822212387],[1789729465821,0.0006076632297788924],[1789729526611,0.0006076632297788924],[1789729587222,0.0006076632297788924],[1789729647823,0.0006076632297788924],[1789729708390,0.0006030649047482556],[1789729768987,0.0005877025402111156],[1789729829474,0.0006047932928871324],[1789729890130,0.0006047932928871324],[1789729950866,0.0006047932928871324],[1789730011489,0.0006062359632929612],[1789730072083,0.0005843722771812013],[1789730132856,0.0005843722771812013],[1789730193397,0.000583168392924782],[1789730254180,0.0005799840053085863],[1789730314867,0.000610519968270193],[1789730375402,0.000613712105037266],[1789730435848,0.0005836499053064815],[1789730496502,0.0006172467784657953],[1789730556946,0.0006172467784657953],[1789730617777,0.0006225341099180905],[1789730678322,0.0006272369941774285],[1789730739151,0.0006272369941774285],[1789730799929,0.0006272369941774285],[1789730860746,0.0006272369941774285],[1789730921120,0.0006272369941774285],[1789730981809,0.0005920865282972155],[1789731042368,0.0005915928226862321],[1789731103126,0.0006244098862887097],[1789731163762,0.0006244098862887097],[1789731224287,0.0006244098862887097],[1789731284782,0.0006244098862887097],[1789731345564,0.0006262887914475207],[1789731406116,0.0005922554114009982],[1789731466977,0.0005909965452349246],[1789731527634,0.0005894618438583296],[1789731588452,0.0006309068193296095],[1789731649028,0.0005953205618501246],[1789731709767,0.0006286792567004066],[1789731770413,0.0006286792567004066],[1789731831100,0.0006286792567004066],[1789731891770,0.0006286792567004066],[1789731952534,0.0005914174212883103],[1789732013149,0.0005914174212883103],[1789732073627,0.0005914174212883103],[1789732134325,0.0005914174212883103],[1789732195112,0.0005826164550043151],[1789732255569,0.0005826164550043151],[1789732316267,0.0005826164550043151],[1789732376755,0.0005826164550043151],[1789732437427,0.0005826164550043151],[1789732498164,0.0005774567334262832],[1789732558635,0.0006057702032946153],[1789732619113,0.0006066194205126514],[1789732679658,0.0006077166641060219],[1789732740329,0.0006077166641060219],[1789732800857,0.0006077166641060219],[1789732861573,0.0005741340256345814],[1789732922097,0.0005741340256345814],[1789732982659,0.0005724615947804355],[1789733043393,0.0005724615947804355],[1789733104204,0.0005745929141120262],[1789733164632,0.0005736466660931219],[1789733225381,0.0005738275582666707],[1789733285842,0.0005738275582666707],[1789733346429,0.00060587036572474],[1789733407037,0.000607235683975906],[1789733467844,0.0005751346041050968],[1789733528541,0.0005751346041050968],[1789733588898,0.0005751346041050968],[1789733649341,0.0006094260739974242],[1789733709942,0.0005785130873634512],[1789733770618,0.0005785130873634512],[1789733831047,0.0005785130873634512],[1789733891718,0.0005785130873634512],[1789733952492,0.0005785130873634512],[1789734013028,0.0005785130873634512],[1789734073769,0.0005785130873634512],[1789734134433,0.0006382905195120084],[1789734194878,0.0006382905195120084],[1789734255636,0.0006382905195120084],[1789734316262,0.0006669429040973879],[1789734377036,0.0006657658962119888],[1789734437612,0.0006820355788028691],[1789734498197,0.0006693433800833746],[1789734558749,0.0006330159537044514],[1789734619196,0.0006690472946525702],[1789734679918,0.0006690472946525702],[1789734740493,0.0006690472946525702],[1789734801072,0.0006700006953996309],[1789734861795,0.0006700006953996309],[1789734922478,0.0006700006953996309],[1789734982896,0.0006303100417448568],[1789735043723,0.0006606490078048761],[1789735104188,0.0006255233961468363],[1789735164573,0.0006255233961468363],[1789735225265,0.0006255233961468363],[1789735285938,0.0006624906712587426],[1789735346638,0.0006798902593792476],[1789735407417,0.0006791505625368851],[1789735468109,0.0006791505625368851],[1789735528763,0.0006423520064699662],[1789735589594,0.0006593658343795915],[1789735649736,0.0006583623832930287],[1789735710594,0.0006583623832930287],[1789735771102,0.0006580348598458161],[1789735831708,0.0006580348598458161],[1789735892324,0.000654336199142364],[1789735953175,0.000654336199142364],[1789736013833,0.000654336199142364],[1789736074479,0.000654336199142364],[1789736134964,0.0006478980960997763],[1789736195511,0.0006478980960997763],[1789736256247,0.0006478980960997763],[1789736316778,0.0006441322977030837],[1789736377551,0.0006441322977030837],[1789736438025,0.0006441322977030837],[1789736498546,0.0006368939116294617],[1789736559341,0.0006232191701398643],[1789736620027,0.0006232191701398643],[1789736680586,0.0006232191701398643],[1789736741162,0.0006232191701398643],[1789736801947,0.0006350316105204176],[1789736862668,0.0006350316105204176],[1789736923276,0.0006239564257350475],[1789736984002,0.0006550270343156805],[1789737044813,0.0006550270343156805],[1789737105548,0.0006302566574344241],[1789737166207,0.0006626583893325378],[1789737226743,0.0006268987054474425],[1789737287390,0.0006300404083566959],[1789737347909,0.0006300404083566959],[1789737408282,0.0006306115514292559],[1789737469054,0.0006306190944097692],[1789737529839,0.0006306190944097692],[1789737590437,0.0006306190944097692],[1789737651141,0.0006642529083464465],[1789737711527,0.000668690199174971],[1789737772208,0.0006364426618617685],[1789737832825,0.0006364426618617685],[1789737893550,0.0006744035288109514],[1789737954137,0.0006744035288109514],[1789738014988,0.0006744035288109514],[1789738075655,0.0006744035288109514],[1789738135978,0.0006373544909533465],[1789738196626,0.0006373544909533465],[1789738257197,0.0006373544909533465],[1789738317751,0.0006373544909533465],[1789738378601,0.0006380512823048828],[1789738439339,0.0006334070636057976],[1789738500045,0.0006330774676454462],[1789738560561,0.0006727074558727669],[1789738621248,0.0006398063045589231],[1789738681952,0.0006350663033848535],[1789738742572,0.0006350663033848535],[1789738803341,0.0006350663033848535],[1789738863940,0.000676725888902595],[1789738924573,0.0006762638359178355],[1789738985021,0.000641410625090701],[1789739045741,0.000639408103228184],[1789739106609,0.0006848302286649432],[1789739167413,0.0006848302286649432],[1789739228140,0.0006949165568825497],[1789739288925,0.0006949165568825497],[1789739349725,0.0007075313063679023],[1789739410234,0.0007237247352676916],[1789739470699,0.0006813307301092791],[1789739531215,0.0006849725264257226],[1789739591964,0.0007245800581681116],[1789739652684,0.0007245800581681116],[1789739713268,0.0007339689715736751],[1789739773788,0.0007222170179650059],[1789739834593,0.0007779877846285896],[1789739895266,0.0007923887880049631],[1789739955841,0.0007928853940878683],[1789740016403,0.0007928853940878683],[1789740077132,0.0007486113512346318],[1789740137869,0.0007903073654071444],[1789740198577,0.0007614030966291356],[1789740259250,0.0007537171273373166],[1789740319842,0.0007934227776071131],[1789740380338,0.0007529436205089823],[1789740440681,0.0007960634731442433],[1789740500988,0.0007960634731442433],[1789740561295,0.0007986707548231203],[1789740621612,0.0007986707548231203],[1789740681868,0.0007986707548231203],[1789740742287,0.0008036497599016866],[1789740802625,0.0007538067893763006],[1789740863230,0.0007968436439183316],[1789740923929,0.0007468945441184761],[1789740984576,0.000746829082915721],[1789741045191,0.0007911778417212823],[1789741105791,0.0007546309601284513],[1789741166319,0.0008106773305737072],[1789741226896,0.0008106773305737072],[1789741287415,0.000819782358157566],[1789741348246,0.0008230586274390017],[1789741408843,0.0008218762324013829],[1789741469618,0.0007797749141703196],[1789741530383,0.0007802544313336602],[1789741591202,0.0007929202346563146],[1789741651658,0.0007929202346563146],[1789741712266,0.0007940336727586877],[1789741773044,0.0008384046545138376],[1789741833400,0.0008384046545138376],[1789741893667,0.0008437582363855832],[1789741953877,0.0008121904573306757],[1789742014242,0.000756845451388],[1789742074514,0.0007541147242819043],[1789742134816,0.0007528743873310455],[1789742195196,0.0008084439741799112],[1789742255894,0.0008390624760194979],[1789742316514,0.0008371485175418486],[1789742377239,0.0008022182207104116],[1789742437685,0.0007947492272291257],[1789742498514,0.0008318564666014226],[1789742559011,0.000818710969549478],[1789742619615,0.0008364906351852883],[1789742680401,0.0007903828333746774],[1789742741136,0.0008328473473485467],[1789742801805,0.0007889385220243697],[1789742862592,0.0007892053203070467],[1789742923471,0.0008387691695191697],[1789742984028,0.0007914269482275957],[1789743044745,0.0007914269482275957],[1789743105396,0.0007878203943541925],[1789743165790,0.0008345104912555263],[1789743226180,0.000799826403258464],[1789743286430,0.000798770561871283],[1789743346808,0.0008442585752969342],[1789743407027,0.0007940796112789659],[1789743467243,0.0008404406208121636],[1789743527488,0.0007901561540329691],[1789743587693,0.0007901561540329691],[1789743648065,0.0008291771369886353],[1789743708351,0.0008323993728605658],[1789743768934,0.0008061883810707498],[1789743829756,0.0008053535447975551],[1789743890497,0.0008038495145743161],[1789743950790,0.0008481929960178741],[1789744011087,0.0008546508490132825],[1789744071434,0.000808559182542227],[1789744131800,0.000808559182542227],[1789744192088,0.0008044833446212905],[1789744252587,0.0008598816647489672],[1789744313305,0.0008165159718333353],[1789744373972,0.0008165159718333353],[1789744434831,0.0008135436227369503],[1789744495326,0.0008617215427790272],[1789744556094,0.0008175454916063865],[1789744616389,0.0008175454916063865],[1789744677060,0.0008696122804589332],[1789744737594,0.0008218301551028976],[1789744797919,0.0007877976579855579],[1789744858298,0.0007609634900846827],[1789744918462,0.0007608359873171638],[1789744978792,0.0007608359873171638],[1789745039034,0.0007200775294407789],[1789745099534,0.0007395747270628007],[1789745160295,0.0007395747270628007],[1789745221010,0.0007010435216922941],[1789745281446,0.0007193709151953718],[1789745342088,0.0006978753040421755],[1789745402751,0.0007113359380536273],[1789745463402,0.000681860033945348],[1789745523735,0.000681860033945348],[1789745584287,0.0007106914891300595],[1789745644877,0.0006799209508861363],[1789745705596,0.0006497890179680198],[1789745766305,0.0006590902584286657],[1789745826634,0.0006182989504887735],[1789745886919,0.000642049860702876],[1789745947228,0.0006549380778486455],[1789746007434,0.0006677133964762334],[1789746067870,0.0006619991860504558],[1789746128334,0.0006775192784469318],[1789746189075,0.0006775192784469318],[1789746249670,0.0006405428625656693],[1789746310313,0.0006764380313220006],[1789746370572,0.0006748005221142849],[1789746430809,0.0006748005221142849],[1789746490982,0.0006748005221142849],[1789746551182,0.000680049486498843],[1789746611453,0.000680049486498843],[1789746671741,0.0006823674295318631],[1789746732098,0.0006846602921338603],[1789746792376,0.0006846602921338603],[1789746852867,0.0006846602921338603],[1789746913480,0.0006696186983931101],[1789746974257,0.000672809448194021],[1789747034818,0.0006738762944072213],[1789747095327,0.0006742144170698568],[1789747155978,0.0006742144170698568],[1789747216586,0.0006785048842587598],[1789747277303,0.000643546918092405],[1789747338043,0.0006750575801296739],[1789747398827,0.0006750575801296739],[1789747459485,0.000638226150058718],[1789747520088,0.000638226150058718],[1789747580425,0.000638226150058718],[1789747640695,0.000638226150058718],[1789747700946,0.0006764671837900907],[1789747761278,0.0006768723363354632],[1789747821462,0.0006760747462241463],[1789747882159,0.0006760747462241463],[1789747942843,0.0006428627255967525],[1789748003509,0.0006393819346380718],[1789748064205,0.0006393819346380718],[1789748124873,0.0006399305570306744],[1789748185390,0.0006396961717018156],[1789748246157,0.0006376497318350587],[1789748306817,0.0006336328234489186],[1789748367063,0.0006730226576997552],[1789748427398,0.0006363889167018863],[1789748487806,0.0006363889167018863],[1789748548143,0.0006318737163556309],[1789748608351,0.0006660669004346908],[1789748668642,0.0006688159001895109],[1789748729358,0.0006299968458107865],[1789748790126,0.0006299968458107865],[1789748850854,0.0006299968458107865],[1789748911648,0.0006657153893674292],[1789748972165,0.0006657153893674292],[1789749032722,0.0006675662962633615],[1789749093229,0.0006675662962633615],[1789749153906,0.0006675662962633615],[1789749214292,0.0006675662962633615],[1789749274549,0.0006291338403516253],[1789749334826,0.0006757660560664616],[1789749395141,0.0006770552337031451],[1789749455561,0.0006770552337031451],[1789749515878,0.0006768719119771317],[1789749576435,0.0006411089255633479],[1789749637071,0.0006411089255633479],[1789749697828,0.0006380678537487479],[1789749758289,0.0006997073322642094],[1789749818855,0.0006997073322642094],[1789749879551,0.0006997073322642094],[1789749940391,0.0007191425213246734],[1789750001108,0.0007200016317836919],[1789750061639,0.0007200016391194331],[1789750122162,0.0007200016391194331],[1789750182869,0.0007200016391194331],[1789750243516,0.0006675394779927646],[1789750304074,0.0007061180969657767],[1789750364779,0.0007061180969657767],[1789750425598,0.0007058033325034138],[1789750486228,0.0007058033325034138],[1789750546941,0.0006664833822033645],[1789750607629,0.000667222078366037],[1789750668298,0.0007055798656994543],[1789750729055,0.0007051117833973118],[1789750789569,0.000664132094961306],[1789750850210,0.0006542372350411052],[1789750910746,0.0006539348737869481],[1789750971427,0.0006539348737869481],[1789751031779,0.0006539348737869481],[1789751092136,0.0006521409141198069],[1789751152482,0.0006562354860337841],[1789751212912,0.0006560272909426527],[1789751273219,0.000653111498310586],[1789751333466,0.0006499153064293028],[1789751393773,0.0006466809647507082],[1789751454010,0.0006466809647507082],[1789751514646,0.0006466809647507082],[1789751575486,0.0006408893837508962],[1789751636230,0.0006411387178240708],[1789751696652,0.0006828513350305158],[1789751757479,0.0006480339684539366],[1789751818056,0.0006849469659750976],[1789751878754,0.0006820360053302075],[1789751939350,0.0006820360053302075],[1789751999741,0.0006297002942126311],[1789752060026,0.0006297002942126311],[1789752120454,0.0006306313967869098],[1789752180805,0.0006768442470402043],[1789752241086,0.0006509057139848053],[1789752301503,0.0006490677167743546],[1789752361850,0.0006490677167743546],[1789752422509,0.0006467919657464565],[1789752483206,0.0006473156554895619],[1789752544023,0.0006464118003489327],[1789752604643,0.0006464118003489327],[1789752665248,0.0006853176139251969],[1789752725920,0.0006467730186353546],[1789752786573,0.0006408218389610189],[1789752846980,0.0006372894662888938],[1789752907622,0.000635769614467153],[1789752968264,0.000635769614467153],[1789753028900,0.0006767226135097093],[1789753089198,0.0006767226135097093],[1789753149505,0.0006767226135097093],[1789753209863,0.0006767226135097093],[1789753270249,0.0006767226135097093],[1789753330597,0.0006767226135097093],[1789753390925,0.000668541975024707],[1789753451251,0.000668541975024707],[1789753511653,0.000668541975024707],[1789753571933,0.0006705982825036413],[1789753632194,0.0006362308359989248],[1789753692488,0.0006343333912080456],[1789753752730,0.0006699736591854778],[1789753813141,0.0007226718180922121],[1789753873489,0.0007226718177992813],[1789753933699,0.0006842949799424096],[1789753994025,0.0007223561762898257],[1789754054320,0.0006819407322910792],[1789754114618,0.0006819407322910792],[1789754174951,0.0006852160999612298],[1789754235200,0.0006487861800260493],[1789754295490,0.0006438869243436267],[1789754355669,0.0006436759533700277],[1789754415891,0.0006436759533700277],[1789754476030,0.0006722282396188944],[1789754536365,0.000667477295519995],[1789754596687,0.0006675479363681146],[1789754657025,0.0006675479363681146],[1789754717278,0.0006319322063985996],[1789754777616,0.0006319322063985996],[1789754837942,0.0006319322063985996],[1789754898161,0.0006683569381360133],[1789754958480,0.0006343041074119482],[1789755018763,0.0006343041074119482],[1789755079094,0.0006343041074119482],[1789755139529,0.0006704241580846026],[1789755199726,0.0006696187128326299],[1789755259998,0.0006696187128326299],[1789755320230,0.0006705453225982055],[1789755380491,0.000671491502020806],[1789755440784,0.0006730968751144696],[1789755501256,0.0006754727335708337],[1789755561911,0.0006758228310799615],[1789755622589,0.0006758228310799615],[1789755683233,0.0006763281554797825],[1789755743800,0.0006763281554797825],[1789755804626,0.0006763281554797825],[1789755865382,0.0006763281554797825],[1789755925741,0.0006763281554797825],[1789755986031,0.000640288274558836],[1789756046335,0.000640288274558836],[1789756106583,0.0006774120028205239],[1789756166900,0.0006414291769684505],[1789756237156,0.0006415870935082893],[1789756297589,0.0006415870935082893],[1789756357706,0.0006415870935082893],[1789756418045,0.0006800755948171425],[1789756478365,0.0006800755948171425],[1789756538728,0.0006885345750321874],[1789756598931,0.00065209231490233],[1789756659312,0.0006884262377201241],[1789756719569,0.0006884262377201241],[1789756779859,0.000651034981612137],[1789756840193,0.0006874601045829805],[1789756900470,0.0006503500015028993],[1789756960862,0.0006865972442685485],[1789757021529,0.0006456711782745063],[1789757082044,0.0006344498761429902],[1789757142549,0.0006308368716444466],[1789757203247,0.0006308368716444466],[1789757263715,0.0006634626198591731],[1789757324391,0.0006683664922947397],[1789757384999,0.0006683664922947397],[1789757445457,0.0006683664922947397],[1789757506010,0.0006683664922947397],[1789757566590,0.0006683664922947397],[1789757626908,0.0006715869080719568],[1789757687190,0.0006767702784471679],[1789757747544,0.0006767702784471679],[1789757807888,0.0006767702784471679],[1789757868236,0.0006767702784471679],[1789757928542,0.0006775032382126492],[1789757988898,0.0006396826551149816],[1789758049314,0.0006313282578486843],[1789758109694,0.0006313870062209067],[1789758169862,0.0006683224924496945],[1789758230029,0.000665520184338703],[1789758290426,0.000665520184338703],[1789758350775,0.0006726713842482928],[1789758411061,0.0006674315683847631],[1789758471472,0.0006674315683847631],[1789758531735,0.0006674315683847631],[1789758592061,0.0006674315683847631],[1789758652399,0.0006674315683847631],[1789758712808,0.0006674315683847631],[1789758773123,0.0006674315683847631],[1789758833512,0.0006674315683847631],[1789758893762,0.0006449155157866778],[1789758954074,0.0006449155157866778],[1789759014412,0.0006429523494353098],[1789759074722,0.0006781900534752961],[1789759135066,0.0006367875231095832],[1789759195431,0.0006511385619697036],[1789759255666,0.0006511385619697036],[1789759315902,0.0006511385619697036],[1789759376124,0.0006371213242048582],[1789759436402,0.0006371213242048582],[1789759496757,0.0006371213242048582],[1789759557044,0.0006371213242048582],[1789759617421,0.0006270423483324404],[1789759677708,0.0006270423483324404],[1789759737948,0.0006270423483324404],[1789759798226,0.000655368979359439],[1789759858529,0.0006556521634818116],[1789759918847,0.0006556521634818116],[1789759979116,0.0006556521634818116],[1789760039441,0.0006556521634818116],[1789760099707,0.0006556521634818116],[1789760160091,0.0006278680284201652],[1789760220462,0.0006278680284201652],[1789760280569,0.0006278680284201652],[1789760340780,0.0006278680284201652],[1789760401053,0.0006553248234924134],[1789760461430,0.0006605211003642784],[1789760521738,0.0006245535473874749],[1789760582042,0.0006245535473874749],[1789760642241,0.0006245535473874749],[1789760702690,0.0006245535473874749],[1789760763099,0.0006251572795017299],[1789760823624,0.0005834016588027624],[1789760884444,0.0005361221651163344],[1789760945079,0.0005437429377120526],[1789761005656,0.0005497781101153869],[1789761066165,0.0005578395641785086],[1789761126700,0.0005172342804523084],[1789761187425,0.0005361376376630384],[1789761248108,0.0005396344715797223],[1789761308672,0.0005110810869278611],[1789761369449,0.0005405438211826964],[1789761430179,0.0005243559020242244],[1789761490635,0.0005245942210196971],[1789761551218,0.0004879876825308591],[1789761611919,0.0005094759380913612],[1789761672616,0.0005142147143570328],[1789761733467,0.0005142147143570328],[1789761794075,0.0005138896231962451],[1789761854646,0.0005164002825459],[1789761915136,0.0005209525997848554],[1789761975779,0.000522164375465436],[1789762036609,0.0005219188297949758],[1789762097259,0.0004892593070098964],[1789762157867,0.0005079510764297482],[1789762218593,0.00047996399556576863],[1789762279358,0.0005147076252716973],[1789762340005,0.0005084777760326728],[1789762400482,0.0004811453966988353],[1789762461291,0.00048015526253441306],[1789762522128,0.00048264153740012713],[1789762582646,0.0004921547769178126],[1789762643415,0.0005037973989734418],[1789762704182,0.0005036743882867073],[1789762764727,0.0005036743882867073],[1789762825390,0.00046504780627137324],[1789762885735,0.0004904436756040196],[1789762946481,0.0004904436756040196],[1789763007124,0.0004957524604806776],[1789763067939,0.0004981287563274395],[1789763128644,0.0004942607602421374],[1789763189355,0.000494615261014716],[1789763249741,0.0005009571851785243],[1789763310531,0.000506956351616898],[1789763371120,0.0005101313535251014],[1789763431647,0.0005104038249095115],[1789763492256,0.0005217906194915377],[1789763552880,0.0005210598164211626],[1789763613169,0.0005231239959672371],[1789763673444,0.0005239620800895189],[1789763733650,0.0004962266846038538],[1789763793977,0.000495163259205256],[1789763854360,0.000524036890815397],[1789763914742,0.0005247650311557952],[1789763975099,0.0005247650311557952],[1789764035502,0.0005245702775443764],[1789764096006,0.0005245702775443764],[1789764156382,0.0005245702775443764],[1789764216605,0.000527149302325422],[1789764276924,0.0005308910192658584],[1789764337241,0.0005308910192658584],[1789764397588,0.0005026026618274611],[1789764457894,0.0005026026618274611],[1789764518153,0.0005021261945708877],[1789764578360,0.0005410879415245749],[1789764638756,0.0005312458879627768],[1789764699004,0.0005310354160561619],[1789764759362,0.000530234411127454],[1789764819529,0.0005412738685980027],[1789764879792,0.0005412738685980027],[1789764940143,0.0005412738685980027],[1789765000481,0.0005169877434417488],[1789765060847,0.0005443317154864233],[1789765121172,0.0005126410537270163],[1789765181461,0.0005399709346963683],[1789765241609,0.0005403985056502584],[1789765301837,0.0005406609462122827],[1789765362625,0.0005406609462122827],[1789765423121,0.0004769565796181326],[1789765483858,0.0004902949765719946],[1789765544525,0.0004929234324446409],[1789765604872,0.0004971500446382312],[1789765665150,0.0005014086586388779],[1789765725470,0.0004996802410224948],[1789765785776,0.0004996802410224948],[1789765846089,0.000472682907432153],[1789765906359,0.0005074659101300636],[1789765966738,0.0004807357657871362],[1789766027366,0.00047999740510054167],[1789766087954,0.0005067874540278245],[1789766148540,0.000506897634147528],[1789766209292,0.0004792356890863448],[1789766269562,0.0004980913282034137],[1789766329941,0.0004963707750323545],[1789766390131,0.0004965195952173713],[1789766450455,0.0004965195952173713],[1789766510840,0.0004969592477249437],[1789766571230,0.0004991180235448676],[1789766631534,0.0004847952022814408],[1789766691894,0.00048496238376476364],[1789766752236,0.00048496238376476364],[1789766812494,0.0004860706898937954],[1789766872786,0.00048781690912320783],[1789766933153,0.00048781690912320783],[1789766993390,0.0004886122235765436],[1789767053716,0.0004531900715522089],[1789767113934,0.00047164687430830245],[1789767174332,0.0004726482891790994],[1789767234578,0.00047270900531490594],[1789767294876,0.00047482594618294445],[1789767355153,0.00047482594618294445],[1789767415480,0.00047707742459588565],[1789767475757,0.00047884551221032503],[1789767536056,0.0004531134700002984],[1789767596339,0.00047895469717562807],[1789767656620,0.0004466537963969101],[1789767716906,0.0004673087539782001],[1789767777190,0.0004740713548776656],[1789767837543,0.0004740713548776656],[1789767897877,0.00047575866274525457],[1789767958075,0.0004477047467827174],[1789768018452,0.0004703203922170554],[1789768078790,0.0004707555419832008],[1789768139070,0.0004444544936371082],[1789768199373,0.0004698570140223089],[1789768259661,0.0004598596237389569],[1789768319908,0.00046092316494045134],[1789768380342,0.00046123581968810244],[1789768440662,0.00046123581968810244],[1789768500775,0.0004376674058388764],[1789768561492,0.00047821387033742605],[1789768622181,0.00047974819957861666],[1789768682718,0.0004896824184687853],[1789768743285,0.00046301033992998084],[1789768803745,0.00046301033992998084],[1789768864421,0.0004915892943936701],[1789768925177,0.0004937005481266298],[1789768985999,0.0004944151669641181],[1789769046342,0.0004939312676241408],[1789769107041,0.0004964338912651562],[1789769167866,0.0004964338912651562],[1789769228441,0.0004652046813050594],[1789769289075,0.00046210299907039655],[1789769349488,0.0004872228416517278],[1789769409937,0.0004885549210549716],[1789769470642,0.0004885549210549716],[1789769531121,0.00046249937477481297],[1789769591384,0.00046249937477481297],[1789769651536,0.00046249937477481297],[1789769711809,0.0004590539228028629],[1789769772145,0.0004590539228028629],[1789769832463,0.00045572868448593535],[1789769892692,0.0004561207592335596],[1789769953048,0.0004561207592335596],[1789770013800,0.00048242084302908996],[1789770074471,0.00048287333584375253],[1789770135052,0.000483059689077426],[1789770195757,0.00048317176031924735],[1789770256415,0.00048317176031924735],[1789770317279,0.0004561779110102053],[1789770377786,0.00045563501500572217],[1789770438635,0.0004822536265886665],[1789770499186,0.0004822536265886665],[1789770559601,0.0004822536265886665],[1789770620097,0.0004817315595810573],[1789770680534,0.000481133039060541],[1789770741011,0.00048276368408602636],[1789770801794,0.00048276368408602636],[1789770862444,0.0004563616162652189],[1789770923236,0.00045534286225869036],[1789770983850,0.00045534286225869036],[1789771044457,0.00045534286225869036],[1789771105244,0.00045534286225869036],[1789771165959,0.0004797939310197325],[1789771226487,0.00045372627713834054],[1789771287156,0.00046277062255474456],[1789771347685,0.000456396799050706],[1789771408230,0.000456396799050706],[1789771468546,0.000456396799050706],[1789771529255,0.000456396799050706],[1789771589903,0.0004822472891195813],[1789771650664,0.0004849530074984497],[1789771711226,0.0004901347074835752],[1789771771816,0.00048753680458290085],[1789771832532,0.00046819532408560517],[1789771893079,0.00046819532408560517],[1789771953516,0.00047687213464018175],[1789772014287,0.0005047848092367527],[1789772074837,0.0005050149923214132],[1789772135197,0.0005050149923214132],[1789772195297,0.0004778778775841184],[1789772255491,0.00047771297796842503],[1789772315802,0.0004774225225736192],[1789772376175,0.0004774225225736192],[1789772436553,0.0004774225225736192],[1789772496846,0.0005054591105345289],[1789772557057,0.0005054591105345289],[1789772617494,0.0004778427788677659],[1789772677848,0.0005043129434974116],[1789772738079,0.0005043129434974116],[1789772798450,0.0005043129434974116],[1789772858935,0.000503165641703408],[1789772919671,0.0004749277801891384],[1789772980167,0.00047438089909750694],[1789773040781,0.0005017749046041875],[1789773101162,0.0005017749046041875],[1789773161520,0.0005017749046041875],[1789773221856,0.0005017749046041875],[1789773282250,0.0005089492451529552],[1789773342481,0.0005089492451529552],[1789773402748,0.0005089492451529552],[1789773463129,0.0005089492451529552],[1789773523262,0.0005089492451529552],[1789773583639,0.0005089492451529552],[1789773643977,0.0005093069279854689],[1789773704413,0.0005093069279854689],[1789773764590,0.0005090332765303469],[1789773824918,0.0005090332765303469],[1789773885649,0.0004797785366421983],[1789773946315,0.00048006701315395095],[1789774007166,0.0004803465126231356],[1789774067658,0.00047101272682430846],[1789774128275,0.0004884863410913492],[1789774189090,0.000460108055348786],[1789774249654,0.000460108055348786],[1789774310397,0.0004839460977904082],[1789774371080,0.00048431638742923766],[1789774431645,0.00048431638742923766],[1789774492246,0.00045822389412307913],[1789774552723,0.00045822389412307913],[1789774613373,0.0004868039455631393],[1789774674001,0.0004969235744874621],[1789774734795,0.0004969235744874621],[1789774795371,0.0004969235744874621],[1789774855599,0.0004969235744874621],[1789774915815,0.00047068698918387186],[1789774976093,0.00047068698918387186],[1789775036411,0.00046706989770639465],[1789775096691,0.0004667532683532321],[1789775157092,0.000507694123686848],[1789775217471,0.0005116132759564395],[1789775277837,0.0004863788946190046],[1789775338175,0.0004723824820904905],[1789775398631,0.0005062793109530441],[1789775459329,0.00048531457342245626],[1789775520178,0.0005169552678454384],[1789775580835,0.0004930312166556474],[1789775641210,0.0004930312166556474],[1789775701661,0.0004930312166556474],[1789775762432,0.000516433072993053],[1789775823192,0.000516433072993053],[1789775883894,0.00048527211099233964],[1789775944660,0.0004800282313810056],[1789776005471,0.0004800282313810056],[1789776065759,0.0004719044668193431],[1789776126373,0.00047143719649121637],[1789776187026,0.00047143719649121637],[1789776247755,0.0004991261078694515],[1789776308410,0.0005001790017069312],[1789776369029,0.0005001790017069312],[1789776429647,0.0005001790017069312],[1789776490446,0.0005001790017069312],[1789776551079,0.0005001790017069312],[1789776611752,0.0005001790017069312],[1789776672306,0.0005001790017069312],[1789776732908,0.0005001790017069312],[1789776793521,0.000500022215776867],[1789776854140,0.000500022215776867],[1789776914919,0.0004670920412665537],[1789776975500,0.0004898414606055786],[1789777036023,0.00046703544904704535],[1789777096767,0.00046703544904704535],[1789777157366,0.0004943070467410814],[1789777218197,0.0004953472393247522],[1789777278576,0.0004953472393247522],[1789777339267,0.0004960498793534643],[1789777399680,0.0004967071223865716],[1789777460420,0.0004960726877349379],[1789777521075,0.00046939484152181126],[1789777581829,0.0004969876900975302],[1789777642436,0.0004974943189199636],[1789777703160,0.0004974943189199636],[1789777763918,0.0004978045004791024],[1789777824453,0.0004981187977610561],[1789777884703,0.0004637666759824923],[1789777945086,0.00046055145341831045],[1789778005438,0.00046055145341831045],[1789778065722,0.00046055145341831045],[1789778126088,0.0004897096143290451],[1789778186273,0.0004897096143290451],[1789778246684,0.000489931582999961],[1789778307291,0.0005091006631320613],[1789778367699,0.0005091006631320613],[1789778428500,0.0005270078605822289],[1789778489071,0.0004980392008356664],[1789778549821,0.0004980392008356664],[1789778610428,0.0004980392008356664],[1789778671137,0.0004980392008356664],[1789778731793,0.0004970168194414539],[1789778792442,0.000497463775004053],[1789778852878,0.0004970734926826551],[1789778913644,0.0005244324992528192],[1789778974441,0.0005245987433231665],[1789779035197,0.0005250046209985836],[1789779095600,0.0005250046209985836],[1789779156374,0.0005250046209985836],[1789779216869,0.0005250046209985836],[1789779277257,0.0005250046209985836],[1789779337904,0.0005250046209985836],[1789779398307,0.0004935731440613751],[1789779458861,0.0004935731440613751],[1789779519640,0.0005358953385328089],[1789779580062,0.0005358953385328089],[1789779640749,0.0005358953385328089],[1789779701457,0.0005365134220984155],[1789779762145,0.0005365134220984155],[1789779822712,0.0005365134220984155],[1789779883139,0.0005365134220984155],[1789779943607,0.000537456561718529],[1789780004456,0.0005078802323612656],[1789780065124,0.0005078802323612656],[1789780125674,0.0005078802323612656],[1789780186188,0.0005078802323612656],[1789780246593,0.0005078802323612656],[1789780307330,0.0005078802323612656],[1789780368138,0.0005356657768826724],[1789780428475,0.0005068646000460512],[1789780488870,0.0004930676494118171],[1789780549223,0.0004930676494118171],[1789780609475,0.0004930676494118171],[1789780669789,0.0004930676494118171],[1789780729999,0.0004930537268849326],[1789780790327,0.0004930537268849326],[1789780850576,0.0004928178247896486],[1789780910950,0.0004928178247896486],[1789780971337,0.0004928178247896486],[1789781031627,0.0004928178247896486],[1789781091942,0.0005200770509842832],[1789781152278,0.0005219026053344966],[1789781212636,0.0005219026053344966],[1789781272885,0.0005363100160861817],[1789781333230,0.0005363100160861817],[1789781393508,0.0005363100160861817],[1789781453845,0.0005363100160861817],[1789781514122,0.0005368675846259526],[1789781574359,0.0005367069249547109],[1789781634606,0.0005081387438407269],[1789781695032,0.0004933606004955532],[1789781755301,0.0004933606004955532],[1789781815555,0.0004933606004955532],[1789781875864,0.0005230932143050161],[1789781936202,0.0004960843631886789],[1789781996539,0.0004960843631886789],[1789782056857,0.0004960843631886789],[1789782117098,0.0004942772340231228],[1789782177484,0.0004942772340231228],[1789782237662,0.0005291291755864938],[1789782297936,0.0005093598087138892],[1789782358183,0.0005094590531523199],[1789782418410,0.000538751418495203],[1789782478592,0.0005397581222705629],[1789782539014,0.0005422004614213396],[1789782599312,0.0005180894493592697],[1789782659669,0.0005442543956793052],[1789782719947,0.0005544785105325388],[1789782780212,0.0005354264427304448],[1789782840546,0.0005335364946616956],[1789782900857,0.0005527941179719834],[1789782961089,0.0005527941179719834],[1789783021237,0.0005428753664864915],[1789783081565,0.0005452225670860921],[1789783141921,0.0005452225670860921],[1789783202082,0.0005314436905816308],[1789783262393,0.0005228813151803186],[1789783322684,0.0005534715430893589],[1789783382973,0.0005240508431185324],[1789783443380,0.0005240508431185324],[1789783503737,0.0005236910870108047],[1789783564065,0.0005236910870108047],[1789783624362,0.0005236910870108047],[1789783684538,0.0005236910870108047],[1789783744861,0.0005235909075353872],[1789783805002,0.0005235909075353872],[1789783865268,0.0005238458318085715],[1789783925473,0.0005238458318085715],[1789783985653,0.0005238458318085715],[1789784045780,0.0005555800887095984],[1789784106139,0.0005555800887095984],[1789784166374,0.0005242785468019906],[1789784226752,0.0005246867249264851],[1789784286984,0.0005246867249264851],[1789784347156,0.0005246867249264851],[1789784407313,0.0005110901660727305],[1789784467570,0.0005110901660727305],[1789784527810,0.0005110901660727305],[1789784587984,0.000538257349559896],[1789784648216,0.0005052869426785819],[1789784708499,0.000513624412927801],[1789784768846,0.0005042452675448824],[1789784829193,0.0005042452675448824],[1789784889494,0.0004729551727959572],[1789784949816,0.00046988802574902526],[1789785010074,0.00046988802574902526],[1789785070422,0.00046988802574902526],[1789785130789,0.0004938514581675416],[1789785190956,0.0004715509046002034],[1789785251270,0.0004715509046002034],[1789785311603,0.0004715509046002034],[1789785371801,0.00047205770070004915],[1789785432123,0.00047205770070004915],[1789785492351,0.0004949529443130661],[1789785552725,0.0004949529443130661],[1789785612923,0.0005056117417545457],[1789785673162,0.0005092156088788278],[1789785733489,0.00048057769976983446],[1789785793758,0.000468633699982857],[1789785853953,0.0004899166349401282],[1789785914189,0.0004899166349401282],[1789785974521,0.000480104712650085],[1789786034775,0.000480104712650085],[1789786094995,0.000480104712650085],[1789786155159,0.000480104712650085],[1789786215326,0.000480104712650085],[1789786275642,0.000480104712650085],[1789786335852,0.000480104712650085],[1789786396109,0.000480104712650085],[1789786456375,0.0004475897912623204],[1789786516617,0.00046551788935115856],[1789786576850,0.000486692514543377],[1789786637122,0.000486692514543377],[1789786697202,0.000486692514543377],[1789786757505,0.000486692514543377],[1789786817850,0.000486692514543377],[1789786878066,0.000486692514543377],[1789786938318,0.00048726469958104663],[1789786998575,0.00048726469958104663],[1789787058897,0.00048726469958104663],[1789787119284,0.00045316846710845076],[1789787179540,0.00045316846710845076],[1789787239837,0.00047369970822406013],[1789787300083,0.00047369970822406013],[1789787360425,0.0004765104549330838],[1789787420528,0.0004765104549330838],[1789787480848,0.0004771580196780705],[1789787541082,0.0004771580196780705],[1789787601329,0.0004771580196780705],[1789787661486,0.0004771580196780705],[1789787721803,0.0004464102249955733],[1789787782171,0.00046358789468857117],[1789787842484,0.0004732471280792643],[1789787902765,0.0004732471280792643],[1789787962989,0.0004732471280792643],[1789788023234,0.0004752345463251808],[1789788083417,0.00045353304444920825],[1789788143741,0.00045353304444920825],[1789788204120,0.0004806325396636426],[1789788264366,0.0004806336273029437],[1789788324564,0.00048086988810392046],[1789788384927,0.00048689146269330894],[1789788445217,0.0004876475649962781],[1789788505466,0.0004876475649962781],[1789788565713,0.0004876475649962781],[1789788625979,0.0004892375164546238],[1789788686206,0.0004892375164546238],[1789788746385,0.0004887603981402042],[1789788806651,0.0004887431314750376],[1789788866895,0.0004888625311674227],[1789788927182,0.0004888625311674227],[1789788987462,0.0004888625311674227],[1789789047758,0.0004922675548903166],[1789789108098,0.0004668080179040185],[1789789168439,0.0004668080179040185],[1789789228718,0.000493890249784133],[1789789288959,0.000493890249784133],[1789789349293,0.000455535883067838],[1789789409491,0.000455535883067838],[1789789469744,0.000455535883067838],[1789789529984,0.0004924646212985694],[1789789590367,0.0004994237067112922],[1789789650716,0.0004994237067112922],[1789789710936,0.00046511229885708275],[1789789771242,0.00048535588094109576],[1789789831486,0.00048679489949204023],[1789789891824,0.00048679489949204023],[1789789952010,0.0004885748497977339],[1789790012334,0.0004885748497977339],[1789790072678,0.0004885748497977339],[1789790133084,0.0004885748497977339],[1789790193426,0.0004901369378612012],[1789790253669,0.0004919507946028035],[1789790313945,0.0004919507946028035],[1789790374266,0.0004919507946028035],[1789790434614,0.0004919507946028035],[1789790494977,0.0004919507946028035],[1789790555233,0.00045929844870252963],[1789790615401,0.00045929844870252963],[1789790675688,0.0004833827336267738],[1789790735996,0.0004833827336267738],[1789790796282,0.0004833827336267738],[1789790856550,0.0004833827336267738],[1789790916907,0.0004871538660882382],[1789790977244,0.0004901909454851293],[1789791037462,0.0004901909454851293],[1789791097748,0.0004919475316776295],[1789791158010,0.0004919475316776295],[1789791218375,0.000464905848986691],[1789791278604,0.000464905848986691],[1789791338811,0.000464905848986691],[1789791399058,0.0004641858496032789],[1789791459393,0.0004641858496032789],[1789791519749,0.0004641858496032789],[1789791579979,0.0004634771057707741],[1789791640358,0.0004911569093746882],[1789791700717,0.0004911569093746882],[1789791761011,0.0004928079645302372],[1789791821316,0.0004667971817056929],[1789791881563,0.0004667971817056929],[1789791941935,0.0004667971817056929],[1789792002308,0.000493262118110419],[1789792062709,0.0004933809139090746],[1789792122952,0.0004933809139090746],[1789792183298,0.0004933809139090746],[1789792243531,0.0004543899372214141],[1789792303874,0.0004543899372214141],[1789792364081,0.0004543899372214141],[1789792424418,0.0004543899372214141],[1789792484676,0.0004543899372214141],[1789792545023,0.0004543899372214141],[1789792605369,0.0004543899372214141],[1789792665657,0.0004512687848750155],[1789792725795,0.0004512687848750155],[1789792786120,0.0004804368480110043],[1789792846387,0.0004804368480110043],[1789792906716,0.00045637986473295427],[1789792966962,0.00045182483550252977],[1789793027079,0.00045182483550252977],[1789793087326,0.0004733114939754353],[1789793147602,0.000473691602057984],[1789793207969,0.0004480293703269197],[1789793268217,0.0004480293703269197],[1789793328512,0.00044221813316024897],[1789793388780,0.000463062091413441],[1789793449087,0.000463062091413441],[1789793509369,0.0004636748140275422],[1789793569651,0.00043850051352978497],[1789793629966,0.00043850051352978497],[1789793690233,0.00046326667412240026],[1789793750492,0.00046326667412240026],[1789793810770,0.00046326667412240026],[1789793871137,0.00043791205924047016],[1789793931422,0.00046300986126796326],[1789793991711,0.00046300986126796326],[1789794052028,0.00046382842200948113],[1789794112344,0.00046382842200948113],[1789794172433,0.00046382842200948113],[1789794232702,0.00043880110618510504],[1789794292967,0.00046394275409712736],[1789794353332,0.0004650629611759954],[1789794413602,0.00044063273956770525],[1789794473951,0.0004657765701891564],[1789794534145,0.0004657765701891564],[1789794594523,0.0004657765701891564],[1789794654795,0.0004657765701891564],[1789794715139,0.000423208964927286],[1789794775403,0.0004289809183432767],[1789794835751,0.00043260988872698787],[1789794896038,0.00043260988872698787],[1789794956242,0.0004331053324372291],[1789795016533,0.00043973128285359006],[1789795076860,0.00044120409266288854],[1789795137089,0.00043718926715462946],[1789795197386,0.00043718926715462946],[1789795257588,0.0004137219369121223],[1789795317862,0.0004137219369121223],[1789795378051,0.00044115812941349677],[1789795438403,0.00044115812941349677],[1789795498741,0.00044115812941349677],[1789795559007,0.00044115812941349677],[1789795619338,0.00041764639795580663],[1789795679606,0.00041764639795580663],[1789795739819,0.0004149837138715846],[1789795800217,0.00041148598447280895],[1789795860576,0.0004149837138715846],[1789795920811,0.0004343045036811608],[1789795981189,0.0004343045036811608],[1789796041405,0.0004343045036811608],[1789796101762,0.0004343045036811608],[1789796162051,0.0004343045036811608],[1789796222262,0.0004372812189708303],[1789796282573,0.00041596174543750606],[1789796342892,0.00043776274974155434],[1789796403067,0.00040960148891290425],[1789796463299,0.00042967914751856527],[1789796523555,0.00041108599779727726],[1789796583778,0.00041165665724975266],[1789796644045,0.00041165665724975266],[1789796704334,0.0004362554299003044],[1789796764490,0.0004362554299003044],[1789796824743,0.0004362554299003044],[1789796885072,0.00041174294209995354],[1789796945211,0.00041174294209995354],[1789797005435,0.0004334122052201029],[1789797065735,0.0004348451683104014],[1789797126052,0.0004348451683104014],[1789797186339,0.00043909553351112446],[1789797246696,0.0004151342562804247],[1789797307072,0.0004151342562804247],[1789797367370,0.0004151342562804247],[1789797427522,0.0004151342562804247],[1789797487795,0.0004151342562804247],[1789797548198,0.0004142766061247974],[1789797608563,0.0004142766061247974],[1789797668692,0.0004135951091889594],[1789797729003,0.0004362386317931554],[1789797789329,0.0004364366893682132],[1789797849637,0.000436777444734494],[1789797909973,0.0004162370824615836],[1789797970281,0.0004162370824615836],[1789798030553,0.0004162370824615836],[1789798090894,0.0004162370824615836],[1789798151221,0.0004162370824615836],[1789798211496,0.0004465134452991225],[1789798271829,0.0004465134452991225],[1789798332113,0.0004465134452991225],[1789798392494,0.0004467344033340595],[1789798452647,0.0004467344033340595],[1789798512956,0.0004467344033340595],[1789798573234,0.0004544942539005904],[1789798633509,0.0004544942539005904],[1789798693775,0.00043024024683814685],[1789798754037,0.00043024024683814685],[1789798814159,0.00043024024683814685],[1789798874416,0.00043024024683814685],[1789798934603,0.00043024024683814685],[1789798994830,0.00045497512829451394],[1789799055142,0.00045497512829451394],[1789799115403,0.00045497512829451394],[1789799175691,0.00045497512829451394],[1789799235878,0.0004530204046523573],[1789799296236,0.0004530204046523573],[1789799356472,0.0004530204046523573],[1789799416725,0.0004530204046523573],[1789799476977,0.0004530204046523573],[1789799537304,0.0004530204046523573],[1789799597532,0.0004530204046523573],[1789799657728,0.0004530204046523573],[1789799718044,0.0004530204046523573],[1789799778356,0.00042394910854778937],[1789799838910,0.0004186419610299386],[1789799899306,0.000407310203220547],[1789799959655,0.000407310203220547],[1789800019902,0.000407310203220547],[1789800080197,0.000407310203220547],[1789800140483,0.00040694347732768643],[1789800200638,0.00040723380441381763],[1789800260928,0.00040723380441381763],[1789800321173,0.00040735625783347543],[1789800381474,0.00040735625783347543],[1789800441970,0.00040022992287597176],[1789800502637,0.00039025316744237823],[1789800563366,0.000413438598427558],[1789800624002,0.00041022997082984985],[1789800684747,0.0004106471609013955],[1789800745434,0.0003824596560206297],[1789800805991,0.0004058414664003125],[1789800866380,0.00040984635072278405],[1789800927038,0.00041249642179609034],[1789800987546,0.0004044121085764777],[1789801048042,0.00040483965493170684],[1789801108810,0.00040587427226783515],[1789801169413,0.0004087265486700276],[1789801229901,0.00040950481124504725],[1789801290181,0.0004098581189602747],[1789801351018,0.0004098581189602747],[1789801411274,0.0004098581189602747],[1789801471920,0.0004098581189602747],[1789801532504,0.0004098581189602747],[1789801593105,0.0004098581189602747],[1789801653644,0.0004109299750897688],[1789801714275,0.00038987682755599025],[1789801775018,0.00038987682755599025],[1789801835650,0.00042074652303985676],[1789801896283,0.00042238166311129227],[1789801957104,0.00042238166311129227],[1789802017851,0.00042347271620560425],[1789802078465,0.00042347271620560425],[1789802139062,0.0004249597374220968],[1789802199672,0.0004249597374220968],[1789802260105,0.0004266597782697064],[1789802320645,0.00041666410755918483],[1789802381152,0.0004171074202691833],[1789802441820,0.0004172590189892243],[1789802502516,0.0003947874892273007],[1789802563297,0.0003947874892273007],[1789802623994,0.000381248167101605],[1789802684476,0.0003835488769792212],[1789802745134,0.0003840486555664621],[1789802805512,0.00038685195599443174],[1789802866058,0.0003872403582767352],[1789802926833,0.0003933653151203296],[1789802987353,0.00039952183531810517],[1789803047900,0.000383694520759241],[1789803108498,0.00038375782750341494],[1789803168875,0.0003998114804499851],[1789803229682,0.00040001678168203117],[1789803290523,0.0004116056058090779],[1789803351057,0.00039054086085740076],[1789803411902,0.00038977110914199396],[1789803472552,0.00041299557518641573],[1789803533078,0.00041299557518641573],[1789803593856,0.0003926170611614319],[1789803654444,0.0003926170611614319],[1789803714993,0.0003926170611614319],[1789803775447,0.0003926170611614319],[1789803836036,0.0004153626389929333],[1789803896726,0.0004153626389929333],[1789803957351,0.00041592564230930496],[1789804018201,0.0003935890047779828],[1789804078622,0.0004158614763943356],[1789804139290,0.0004158614763943356],[1789804199766,0.0004158614763943356],[1789804260462,0.00041669416562373343],[1789804321171,0.00041669416562373343],[1789804381848,0.00041669416562373343],[1789804442535,0.00041669416562373343],[1789804503062,0.00041669416562373343],[1789804563599,0.00041669416562373343],[1789804624375,0.00041966966377560887],[1789804685063,0.00041966966377560887],[1789804745281,0.00041966966377560887],[1789804805817,0.00041966966377560887],[1789804866465,0.0004195391388334414],[1789804927273,0.00039642227723581504],[1789804988123,0.00039642227723581504],[1789805048837,0.00042259597516522754],[1789805109285,0.00041290131267580904],[1789805170012,0.00041290131267580904],[1789805230469,0.00041290131267580904],[1789805291104,0.00041290131267580904],[1789805351494,0.00038959083331544306],[1789805412253,0.00038959083331544306],[1789805472708,0.00041021091458905975],[1789805533275,0.00041021091458905975],[1789805594110,0.00038620859833275663],[1789805654719,0.00038620859833275663],[1789805714906,0.00038620859833275663],[1789805775319,0.0003838526796999261],[1789805835981,0.0003838526796999261],[1789805896588,0.00038378590996556854],[1789805957318,0.0004069502382238297],[1789806017902,0.0004069502382238297],[1789806078527,0.0004129947838737164],[1789806139046,0.0004129947838737164],[1789806199575,0.00038857444339719606],[1789806260249,0.00038857444339719606],[1789806320868,0.00038857444339719606],[1789806381502,0.00037335734249911343],[1789806442086,0.00039771908256228496],[1789806502416,0.00037734347888842765],[1789806562789,0.00039827473211171733],[1789806623419,0.00039953184387138104],[1789806683896,0.0003752845669699091],[1789806744611,0.0003752845669699091],[1789806804987,0.0003968714687361142],[1789806865324,0.00037529215296641704],[1789806925611,0.0004115917137719214],[1789806985878,0.00041462722561035097],[1789807046216,0.00042920378821601125],[1789807106591,0.00042920378821601125],[1789807166830,0.00041470740163795927],[1789807227232,0.00040182552545222505],[1789807287753,0.0004147062675941799],[1789807348289,0.0004147062675941799],[1789807408974,0.0004147062675941799],[1789807469568,0.0004147062675941799],[1789807530245,0.0004147062675941799],[1789807590831,0.0004147062675941799],[1789807651239,0.00041397007836844877],[1789807711806,0.0004137924767640218],[1789807772403,0.0004137924767640218],[1789807832953,0.0004137924767640218],[1789807893539,0.0004018788927242496],[1789807954196,0.0004018788927242496],[1789808014896,0.0004018788927242496],[1789808075450,0.00042826431326270384],[1789808136047,0.00043175468335152094],[1789808196735,0.0004318426116985699],[1789808257382,0.0004318426116985699],[1789808317871,0.0004318426116985699],[1789808378395,0.0003861277105329595],[1789808439143,0.00039812209780474],[1789808499691,0.00039812209780474],[1789808560148,0.00039812209780474],[1789808620654,0.0003899188404363832],[1789808680956,0.00039249361843847507],[1789808741288,0.00039666971504513003],[1789808801555,0.0004009392229343067],[1789808861942,0.0004009392229343067],[1789808922282,0.0004012806685763168],[1789808982828,0.0004012806685763168],[1789809043318,0.0004012806685763168],[1789809104191,0.0003932958605890584],[1789809164550,0.0003932958605890584],[1789809225386,0.0003932958605890584],[1789809285860,0.00040135843155887326],[1789809346511,0.0004019368635688484],[1789809406979,0.0004022785963474017],[1789809467695,0.0004022785963474017],[1789809528432,0.0004022785963474017],[1789809588993,0.0004022785963474017],[1789809649339,0.0004022785963474017],[1789809710078,0.00039238603809168193]],"candlesSource":"candles+ticks","coin":{"sym":"TOEROGAN","pool":"FbYYdLRX2sL5xzLGjdhfaWNhtpxqXBSoqvUY8o8W8eNF","token":"solana_FbYYdLRX2sL5xzLGjdhfaWNhtpxqXBSoqvUY8o8W8eNF","fdv0":1199103.601838996,"liq0":107591.74675898446,"entry":0.0011075350498199101,"units":87581.8783484754,"last":0.0003861277105329595,"status":"open","added":1789434044065,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":6.19,"liq_at_entry":107591.74675898446,"vol_at_entry":1695651.5508652818,"name":"Toe Rogan","extra":{"holders":1905,"organic":77.80698450634915,"organicLabel":"medium","topHoldersPct":20.275818546606658,"devMints":3,"mintAuth":null,"freezeAuth":null,"tags":["unknown","token-2022"],"launchpad":"stonkfun","dev":"4CBSwxSRnjU4KjR9XyM9yaMaoMfX4Zv4j6xfaey4Xtfj","icon":"https://gateway.irys.xyz/9CKKkm2SQAmxobw3wcQmGGZiNZPr7L9ow8HC7BsfVAhN","buys24":8842,"sells24":5974,"traders24":2461},"entry_ts":1789437670249},"position":{"entry":0.0011075350498199101,"units":87581.8783484754,"last":0.00039238603809168193,"value":34.365906253785916,"pnl":-65.63409374621409,"pct":-65.63409374621408,"peakPct":58.76184902711374,"added":1789434044065,"status":"open"},"profileSource":"profile+catalog"}