{"chain":"solana","token":"FeMbDoX7R1Psc4GEcvJdsbNbZA3bfztcyDCatJVJpump","row":{"chain":"solana","address":"FeMbDoX7R1Psc4GEcvJdsbNbZA3bfztcyDCatJVJpump","symbol":"three","name":"three.ws","priceTs":1789809710078,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/FeMbDoX7R1Psc4GEcvJdsbNbZA3bfztcyDCatJVJpump/logo-512.png?v=mu00i284","logoRemote":"https://gateway.pinata.cloud/ipfs/bafybeihe22b5sxr3ihnxt7pregfieyteqvubqhik3j3y4bbx243xlqjw3q","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/FeMbDoX7R1Psc4GEcvJdsbNbZA3bfztcyDCatJVJpump/logo-64.png?v=mu00i28t","header":"https://memeswap.fun/assets/tokens/solana/FeMbDoX7R1Psc4GEcvJdsbNbZA3bfztcyDCatJVJpump/header.jpg?v=mu00i7k1","palette":{"brand":"#a994e4","brand2":"#0b0d24","bg":"#16131e","fg":"#f4f1ea","accent":"#9d85e0","swatches":["#0b0d24","#a994e4","#191b48","#b895e4","#16122a","#141638"],"contrastAccentBg":5.99,"vividness":0.314,"grey":false}},"price":0.0007883783446373686,"mcap":788102.4676365865,"fdv":788102.4676365865,"liq":104951.23259807496,"vol24":41570.96525772177,"change":{"m5":-0.8836567399039186,"h1":-0.33604597823382343,"h6":-2.6249634739948924,"h24":-1.522556215443829},"txns24":{"buys":397,"sells":351},"holders":16432,"holdersSource":"token-profile","holdersUpdatedAt":1789790154497,"top5":19.773687439454577,"top20":16.654149476336645,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"FeMbDoX7R1Psc4GEcvJdsbNbZA3bfztcyDCatJVJpump","dex":"pump.fun","poolCreatedAt":"2026-04-29T05:41:49Z","tags":["moonshot-verified","token-2022","verified"],"book":"solana","entry":0.0009591339156747282,"added":1788704859812,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-20.26900709060214,"decimals":6,"spark":[0.0007992822792882416,0.0008001528816884363,0.0008121598575459255,0.0008157084986034678,0.000808389969097533,0.0008021860683093029,0.0007994025601487874,0.0007952581176312235,0.0007802173788844217,0.0007730448955180628,0.0007964667308351887,0.0008333195907549491,0.0008327255009375209,0.0008220238082079443,0.0008144562569277901,0.0008076517277169421,0.0008082683586529971,0.0008223538772064716,0.0008166165815700718,0.0008090144544237853,0.0008083804583343629,0.0008203659732000117,0.0008123006124573095,0.0008222031132963873,0.0008344502120595984,0.0008302893023493841,0.00081885716466759,0.0008200584828362502,0.0008250606672914791,0.0008444603442271291,0.0008345240626900633,0.000845997852806883,0.0008290006517676343,0.0008067807602949136,0.0008120024115063829,0.0008111139989879037,0.0008067176192657593,0.0008096951354993267,0.0008100738882752516,0.0007984567144796972,0.0008037880241105063,0.0008039058334651158,0.0008028480843353803,0.0007913187200841803,0.0007901897079280424,0.0007874504957181901,0.000786280538120373,0.0007912165375706535,0.0007888629326458793],"metaTs":1789809614376,"profileTs":1789790154497,"statsSrc":"cache","heat":11.8,"heatRank":261,"heatRankChain":116},"updatedAt":1789809718904,"book":"solana","profile":{"sym":"three","token":"FeMbDoX7R1Psc4GEcvJdsbNbZA3bfztcyDCatJVJpump","pool":"FeMbDoX7R1Psc4GEcvJdsbNbZA3bfztcyDCatJVJpump","updatedAt":1789790154497,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/FeMbDoX7R1P","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/FeMbDoX7R1P"},"name":"three.ws","decimals":6,"supply":999650070.296005,"holdersCount":16432,"transfersCount":null,"contract":{"creatorName":"Token-2022","verified":true,"creationTs":1777446541000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"orca","liq":4887.77,"fee":"0.01","pair":"Daap1NkSEB3So5BwZMYHQ9xhpQCQqyb1KHVok7o1Xa6Y","burn":null},{"name":"raydium","liq":11.47,"fee":"0.0025","pair":"FTPejfG7E5J8Niz43wafMF2GZz1X7napdVXKCegQ9PTd","burn":0},{"name":"raydium","liq":3.46,"fee":"0.01","pair":"Gub8C8fUdWB4y6dLrNaGCdm5UAvW7EqfgYXqCWptVLPj","burn":0},{"name":"orca","liq":0.02,"fee":"0.02","pair":"Cg4j567Z6Bsmn19xvKmJ8vL4Q1ZNMXnFGfAyknm4twB6","burn":null},{"name":"orca","liq":0,"fee":"0.0001","pair":"GTZGrmpw1YFjq6ToUW69jePmoDLaRQVjf1D6W6VpHVwC","burn":null}]},"market":{"priceUsd":0.0008131,"fdv":812845,"mcap":812845,"liq":200262.99,"liqAll":212439.16,"pairs":12,"vol":{"h24":61200.95,"h6":7539.18,"h1":866.09,"m5":0.01},"priceChange":{"m5":1.22,"h1":0.24,"h6":-0.88,"h24":-6.22},"txns":{"m5":{"buys":3,"sells":0},"h1":{"buys":15,"sells":4},"h6":{"buys":85,"sells":35},"h24":{"buys":488,"sells":229}},"pairCreatedAt":1777446541000,"dex":"pumpswap","labels":[],"buyRatio24":0.6806136680613668},"social":{"websites":[{"url":"https://three.ws/","label":"Website"}],"socials":[{"url":"https://x.com/trythreews","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/j22gRd6Z2GowwOvM?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/yYwZGNeSQvFCBp5J?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1777443464630}],"paidPromos":1},"holders":{"top1":12.316458292999235,"top10":26.412982949724626,"top20":36.42783691579122,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"5ByL7MZoLABYnwMPZKPKjf4MGkZ7FeBzrAnos19Pre2z","pct":12.120000000000001,"locked":0,"tag":""},{"owner":"EmUcWmzEXMvEcn7Bh7GMW4Xdu6NARmAZoWUmzxBYG8Mh","pct":2.02,"locked":0,"tag":""},{"owner":"C4ud41weTLKVAxLPAHKEe39rAsMoWwBeGwXAfKf5PhL9","pct":2,"locked":0,"tag":""},{"owner":"B4dBgTrDQa5ay5tK9YeHUKiqMg1KRLB1RZtWqPRWVoP1","pct":1.94,"locked":0,"tag":""},{"owner":"EgmDFAnbVELV5HpwtvbGDZf6iobwygBiAn3BL5zGQNEz","pct":1.5,"locked":0,"tag":""},{"owner":"3zgcLZ7E8UFo5Rg93Z8LcV4rR77gexNEpPDnVKE5dkRW","pct":1.41,"locked":0,"tag":""},{"owner":"5BceizACS858hZkg5VieUZzhs5sJ7a8ygsD3832iahWz","pct":1.4000000000000001,"locked":0,"tag":""},{"owner":"7MvqRqEt7XdhGe5Fa9FED6uj4ZPcUkxJAeXbiRr96aMj","pct":1.3599999999999999,"locked":0,"tag":""},{"owner":"89EPaBsyf3ofHNMDXTSv1Z7aeuyxjkEEsgjDiRs9afyL","pct":1.34,"locked":0,"tag":""},{"owner":"9cKd8uR2vNAHh1yTZSgmd6ebcVnQTqYUN4CgJS8DTt1U","pct":1.17,"locked":0,"tag":""}],"top5":19.773687439454577},"launch":{"firstBuyTs":1777446541000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Token-2022)","why":""},"holders":[{"rank":1,"wallet":"5ByL7MZoLABYnwMPZKPKjf4MGkZ7FeBzrAnos19Pre2z","balance":123121483.983945,"pct":12.316458292999235,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"EmUcWmzEXMvEcn7Bh7GMW4Xdu6NARmAZoWUmzxBYG8Mh","balance":20169932.897,"pct":2.0176993426337186,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"C4ud41weTLKVAxLPAHKEe39rAsMoWwBeGwXAfKf5PhL9","balance":20003606.520826,"pct":2.001060882724968,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"B4dBgTrDQa5ay5tK9YeHUKiqMg1KRLB1RZtWqPRWVoP1","balance":19372649.305908,"pct":1.9379430744371968,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"EgmDFAnbVELV5HpwtvbGDZf6iobwygBiAn3BL5zGQNEz","balance":15000007.680941,"pct":1.5005258466594584,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"3zgcLZ7E8UFo5Rg93Z8LcV4rR77gexNEpPDnVKE5dkRW","balance":14085590.62297,"pct":1.4090521314922866,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"5BceizACS858hZkg5VieUZzhs5sJ7a8ygsD3832iahWz","balance":13955378.041416,"pct":1.3960263152168533,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"7MvqRqEt7XdhGe5Fa9FED6uj4ZPcUkxJAeXbiRr96aMj","balance":13625087.216853,"pct":1.3629856708576527,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"89EPaBsyf3ofHNMDXTSv1Z7aeuyxjkEEsgjDiRs9afyL","balance":13444731.893381,"pct":1.3449438251327186,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"5r6iVWbTkVRqavvXUaaVbi3rBgU3AikQJ1iSSyWtJT7X","balance":11258934.460954,"pct":1.126287567570533,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"9cKd8uR2vNAHh1yTZSgmd6ebcVnQTqYUN4CgJS8DTt1U","balance":11198345.816031,"pct":1.1202265821594024,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"35x6tQdDLTj669tLKTMMy2EJ8ZpxfUn9fkkvfvEtui4c","balance":11096000,"pct":1.10998841791852,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"68aRKnx7ofEU7smArNtuDfAEiUpQZZ8jXGwh5c9Rn1n7","balance":11015935.125695,"pct":1.1019791277994995,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"6iKRxvAPmPG9Df2mShgLmTFPo2nbsTRnj1aYV8k3XpFv","balance":10858409.017391,"pct":1.0862210027330594,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"5yo7VwsXUtuqyMdTUhjDqLjj9E5eG4rGL2DVfN4oRgNS","balance":10000000,"pct":1.000350052197657,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"7UiqScBJyZrqtU7Cx8xsnd2qERtruotTsLNNon2eYkjR","balance":9777002.889966,"pct":0.978042535131413,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"EP5aoDiSvUdTyyWeqsMK9MdLwSgScDTADEcyJNceepJS","balance":9271215.510228,"pct":0.9274460919592307,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"9nAnXjxgDFPiA2pNM9zQPsoJnTbqR1ZoeQwborjzM3hd","balance":9036642.507996,"pct":0.9039805804565364,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"2n41SJe8j5VU8G8kXeV7pDP6Dc9YpufDZ3wkD3tViBzF","balance":9022167.430551,"pct":0.9025325660087693,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"F7KccVDppZyYVZ8HKkts9GHDvcGoiaXrm7ws2tWm4ttq","balance":8837776.413969,"pct":0.8840870097025111,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.0007983953729867639,"h":0.0007983953729867639,"l":0.0007983953729867639,"c":0.0007983953729867639,"v":0},{"ts":1789723500000,"o":0.0007983953729867639,"h":0.0008063775297000636,"l":0.0007983953729867639,"c":0.0008063775297000636,"v":0},{"ts":1789723800000,"o":0.0008063775297000636,"h":0.0008136936634047087,"l":0.0008063775297000636,"c":0.0008136936634047087,"v":0},{"ts":1789724100000,"o":0.0008136936634047087,"h":0.0008136936634047087,"l":0.0007928003346523896,"c":0.0007928003346523896,"v":0},{"ts":1789724400000,"o":0.0007928003346523896,"h":0.0007928003346523896,"l":0.0007928003346523896,"c":0.0007928003346523896,"v":0},{"ts":1789724700000,"o":0.0007928003346523896,"h":0.0007928003346523896,"l":0.0007928003346523896,"c":0.0007928003346523896,"v":0},{"ts":1789725000000,"o":0.0007928003346523896,"h":0.0007994441759965367,"l":0.0007928003346523896,"c":0.0007994441759965367,"v":0},{"ts":1789725300000,"o":0.0008066458020931782,"h":0.0008066458020931782,"l":0.0008065779740892023,"c":0.0008065779740892023,"v":0},{"ts":1789725600000,"o":0.0008065779740892023,"h":0.0008244377277135893,"l":0.0008065779740892023,"c":0.0008109466291250194,"v":0},{"ts":1789725900000,"o":0.0008109466291250194,"h":0.0008109466291250194,"l":0.0008071915630882385,"c":0.0008071915630882385,"v":0},{"ts":1789726200000,"o":0.0008071915630882385,"h":0.0008071915630882385,"l":0.0008071915630882385,"c":0.0008071915630882385,"v":0},{"ts":1789726500000,"o":0.0008161337643270283,"h":0.0008281415740459795,"l":0.0008161337643270283,"c":0.0008281415740459795,"v":0},{"ts":1789726800000,"o":0.0008178203294316381,"h":0.0008178203294316381,"l":0.0008083488363427933,"c":0.0008092878035800014,"v":0},{"ts":1789727100000,"o":0.0008092878035800014,"h":0.0008092878035800014,"l":0.0008092878035800014,"c":0.0008092878035800014,"v":0},{"ts":1789727400000,"o":0.0008092878035800014,"h":0.0008166438560972664,"l":0.0008092878035800014,"c":0.0008166438560972664,"v":0},{"ts":1789727700000,"o":0.0008166438560972664,"h":0.0008166438560972664,"l":0.0008166438560972664,"c":0.0008166438560972664,"v":0},{"ts":1789728000000,"o":0.0008184222048706183,"h":0.0008184222048706183,"l":0.0008184222048706183,"c":0.0008184222048706183,"v":0},{"ts":1789728300000,"o":0.0008184222048706183,"h":0.0008184222048706183,"l":0.0008184222048706183,"c":0.0008184222048706183,"v":0},{"ts":1789728600000,"o":0.0008184222048706183,"h":0.0008184222048706183,"l":0.0008103833980472283,"c":0.0008103833980472283,"v":0},{"ts":1789728900000,"o":0.0008103833980472283,"h":0.0008103833980472283,"l":0.0008103833980472283,"c":0.0008103833980472283,"v":0},{"ts":1789729200000,"o":0.0008103833980472283,"h":0.0008103833980472283,"l":0.0008103833980472283,"c":0.0008103833980472283,"v":0},{"ts":1789729500000,"o":0.0008103833980472283,"h":0.0008103833980472283,"l":0.0008103833980472283,"c":0.0008103833980472283,"v":0},{"ts":1789729800000,"o":0.0008043963728370843,"h":0.0008043963728370843,"l":0.0008043963728370843,"c":0.0008043963728370843,"v":0},{"ts":1789730100000,"o":0.0008043963728370843,"h":0.0008043963728370843,"l":0.0008043963728370843,"c":0.0008043963728370843,"v":0},{"ts":1789730400000,"o":0.0008125887323691429,"h":0.0008213980459174632,"l":0.0008027079668444696,"c":0.0008213980459174632,"v":0},{"ts":1789730700000,"o":0.0008174331906089364,"h":0.0008174331906089364,"l":0.0008066130876964797,"c":0.0008066130876964797,"v":0},{"ts":1789731000000,"o":0.0008066130876964797,"h":0.0008066130876964797,"l":0.0007985004415385687,"c":0.0007985004415385687,"v":0},{"ts":1789731300000,"o":0.0008098952885474256,"h":0.0008098952885474256,"l":0.0008098952885474256,"c":0.0008098952885474256,"v":0},{"ts":1789731600000,"o":0.0008098952885474256,"h":0.0008098952885474256,"l":0.0008007145388004839,"c":0.0008007145388004839,"v":0},{"ts":1789731900000,"o":0.0008007145388004839,"h":0.0008007145388004839,"l":0.0008007145388004839,"c":0.0008007145388004839,"v":0},{"ts":1789732200000,"o":0.0008007145388004839,"h":0.0008007145388004839,"l":0.0007985132766862038,"c":0.0007985132766862038,"v":0},{"ts":1789732500000,"o":0.0007985132766862038,"h":0.0007985132766862038,"l":0.0007985132766862038,"c":0.0007985132766862038,"v":0},{"ts":1789732800000,"o":0.0007985132766862038,"h":0.000807722383843495,"l":0.0007985132766862038,"c":0.000807722383843495,"v":0},{"ts":1789733100000,"o":0.0007997233202636223,"h":0.0007997233202636223,"l":0.000798164187788078,"c":0.000798164187788078,"v":0},{"ts":1789733400000,"o":0.000798164187788078,"h":0.000798164187788078,"l":0.000798164187788078,"c":0.000798164187788078,"v":0},{"ts":1789733700000,"o":0.000798164187788078,"h":0.000798164187788078,"l":0.000798164187788078,"c":0.000798164187788078,"v":0},{"ts":1789734000000,"o":0.000798164187788078,"h":0.0008061059196306778,"l":0.000796157068992686,"c":0.000796157068992686,"v":0},{"ts":1789734300000,"o":0.000796157068992686,"h":0.000796157068992686,"l":0.000796157068992686,"c":0.000796157068992686,"v":0},{"ts":1789734600000,"o":0.000796157068992686,"h":0.000796157068992686,"l":0.000796157068992686,"c":0.000796157068992686,"v":0},{"ts":1789734900000,"o":0.000796157068992686,"h":0.000796157068992686,"l":0.000796157068992686,"c":0.000796157068992686,"v":0},{"ts":1789735200000,"o":0.000796157068992686,"h":0.000796157068992686,"l":0.0007934296471075985,"c":0.0007934296471075985,"v":0},{"ts":1789735500000,"o":0.0007934296471075985,"h":0.0007934296471075985,"l":0.0007934296471075985,"c":0.0007934296471075985,"v":0},{"ts":1789735800000,"o":0.0007934296471075985,"h":0.0007996968335387782,"l":0.0007934296471075985,"c":0.0007996968335387782,"v":0},{"ts":1789736100000,"o":0.0007996968335387782,"h":0.0007996968335387782,"l":0.0007903593540848651,"c":0.0007903593540848651,"v":0},{"ts":1789736400000,"o":0.0007903593540848651,"h":0.0007903593540848651,"l":0.0007903593540848651,"c":0.0007903593540848651,"v":0},{"ts":1789736700000,"o":0.0007903593540848651,"h":0.0007903593540848651,"l":0.0007903593540848651,"c":0.0007903593540848651,"v":0},{"ts":1789737000000,"o":0.0007903593540848651,"h":0.0007967717837033256,"l":0.0007806401864198017,"c":0.0007806401864198017,"v":0},{"ts":1789737300000,"o":0.0007806401864198017,"h":0.0007806401864198017,"l":0.0007741996353143322,"c":0.0007741996353143322,"v":0},{"ts":1789737600000,"o":0.000774029685702323,"h":0.000774029685702323,"l":0.0007649171510716445,"c":0.0007649171510716445,"v":0},{"ts":1789737900000,"o":0.0007649171510716445,"h":0.0007649171510716445,"l":0.0007649171510716445,"c":0.0007649171510716445,"v":0},{"ts":1789738200000,"o":0.0007653954758693396,"h":0.0007673398486733754,"l":0.0007653954758693396,"c":0.0007673398486733754,"v":0},{"ts":1789738500000,"o":0.0007673398486733754,"h":0.0007726304478788429,"l":0.0007654342953934552,"c":0.0007726304478788429,"v":0},{"ts":1789738800000,"o":0.0007726304478788429,"h":0.0007810744244562958,"l":0.0007693702897020172,"c":0.0007693702897020172,"v":0},{"ts":1789739100000,"o":0.000773811307174213,"h":0.000773811307174213,"l":0.000773811307174213,"c":0.000773811307174213,"v":0},{"ts":1789739400000,"o":0.0007731560708477889,"h":0.0007731560708477889,"l":0.0007731560708477889,"c":0.0007731560708477889,"v":0},{"ts":1789739700000,"o":0.0007731560708477889,"h":0.0007866877444915518,"l":0.0007731560708477889,"c":0.0007866877444915518,"v":0},{"ts":1789740000000,"o":0.0007866877444915518,"h":0.0007866877444915518,"l":0.0007802079102002527,"c":0.0007802079102002527,"v":0},{"ts":1789740300000,"o":0.0007934341829009033,"h":0.000800175130321452,"l":0.0007934341829009033,"c":0.0007972485377622979,"v":0},{"ts":1789740600000,"o":0.0007972485377622979,"h":0.0007972485377622979,"l":0.0007972485377622979,"c":0.0007972485377622979,"v":0},{"ts":1789740900000,"o":0.0007972485377622979,"h":0.0007972485377622979,"l":0.0007972485377622979,"c":0.0007972485377622979,"v":0},{"ts":1789741200000,"o":0.0007972485377622979,"h":0.0007972485377622979,"l":0.0007972485377622979,"c":0.0007972485377622979,"v":0},{"ts":1789741500000,"o":0.0007972485377622979,"h":0.0008171827133038402,"l":0.0007972485377622979,"c":0.0008171827133038402,"v":0},{"ts":1789741800000,"o":0.0008171827133038402,"h":0.0008171827133038402,"l":0.0008094792561381892,"c":0.0008094792561381892,"v":0},{"ts":1789742100000,"o":0.0008094792561381892,"h":0.000811949184285057,"l":0.0008094792561381892,"c":0.000811949184285057,"v":0},{"ts":1789742400000,"o":0.0008391772589683614,"h":0.0008545221876966167,"l":0.0008391772589683614,"c":0.0008545221876966167,"v":0},{"ts":1789742700000,"o":0.0008459949615556371,"h":0.0008625743129807992,"l":0.0008459949615556371,"c":0.0008625743129807992,"v":0},{"ts":1789743000000,"o":0.0008462165165617967,"h":0.0008462165165617967,"l":0.0008391960172665888,"c":0.0008391960172665888,"v":0},{"ts":1789743300000,"o":0.0008391960172665888,"h":0.0008391960172665888,"l":0.0008391960172665888,"c":0.0008391960172665888,"v":0},{"ts":1789743600000,"o":0.0008391960172665888,"h":0.0008391960172665888,"l":0.0008341782867380594,"c":0.0008341782867380594,"v":0},{"ts":1789743900000,"o":0.0008341782867380594,"h":0.0008361856640959576,"l":0.0008262522614715098,"c":0.0008273549807311648,"v":0},{"ts":1789744200000,"o":0.0008273549807311648,"h":0.0008273549807311648,"l":0.0008239388707818733,"c":0.0008239388707818733,"v":0},{"ts":1789744500000,"o":0.0008239388707818733,"h":0.0008353147654844243,"l":0.0008239388707818733,"c":0.0008353147654844243,"v":0},{"ts":1789744800000,"o":0.0008353147654844243,"h":0.0008353147654844243,"l":0.0008353147654844243,"c":0.0008353147654844243,"v":0},{"ts":1789745100000,"o":0.0008353147654844243,"h":0.0008353147654844243,"l":0.0008353147654844243,"c":0.0008353147654844243,"v":0},{"ts":1789745400000,"o":0.0008407380710337446,"h":0.0008407380710337446,"l":0.0008200083113907586,"c":0.0008224873437111542,"v":0},{"ts":1789745700000,"o":0.000822693203392862,"h":0.0008233958222287734,"l":0.000822693203392862,"c":0.0008233958222287734,"v":0},{"ts":1789746000000,"o":0.0008233958222287734,"h":0.0008233958222287734,"l":0.00082173818916487,"c":0.0008233290157931396,"v":0},{"ts":1789746300000,"o":0.0008233290157931396,"h":0.0008233290157931396,"l":0.0008159200262400335,"c":0.0008159200262400335,"v":0},{"ts":1789746600000,"o":0.0008218485832512208,"h":0.0008218485832512208,"l":0.0008094680752238451,"c":0.0008094680752238451,"v":0},{"ts":1789746900000,"o":0.0008178856468608563,"h":0.0008178856468608563,"l":0.0008178856468608563,"c":0.0008178856468608563,"v":0},{"ts":1789747200000,"o":0.0008110322962543687,"h":0.0008121403018791212,"l":0.0008107673400167618,"c":0.0008107673400167618,"v":0},{"ts":1789747500000,"o":0.0008211318687651154,"h":0.0008215574837047958,"l":0.0008211318687651154,"c":0.0008215574837047958,"v":0},{"ts":1789747800000,"o":0.0008215574837047958,"h":0.0008215574837047958,"l":0.0008126615119145896,"c":0.0008126615119145896,"v":0},{"ts":1789748100000,"o":0.0008126615119145896,"h":0.0008143668703379217,"l":0.0008126615119145896,"c":0.0008143668703379217,"v":0},{"ts":1789748400000,"o":0.0008135235910769873,"h":0.0008135235910769873,"l":0.0008123132350335677,"c":0.0008123132350335677,"v":0},{"ts":1789748700000,"o":0.0008123132350335677,"h":0.0008123132350335677,"l":0.0008123132350335677,"c":0.0008123132350335677,"v":0},{"ts":1789749000000,"o":0.0008120708638468482,"h":0.0008120708638468482,"l":0.0008109685678161313,"c":0.0008109685678161313,"v":0},{"ts":1789749300000,"o":0.0008109685678161313,"h":0.0008137294713745221,"l":0.0008109685678161313,"c":0.0008124827443408392,"v":0},{"ts":1789749600000,"o":0.0008124827443408392,"h":0.0008124827443408392,"l":0.0008124827443408392,"c":0.0008124827443408392,"v":0},{"ts":1789749900000,"o":0.0008079367906443731,"h":0.0008084504047668619,"l":0.0008079367906443731,"c":0.0008084504047668619,"v":0},{"ts":1789750200000,"o":0.0008012200752596925,"h":0.0008015116807114101,"l":0.0007938157815550287,"c":0.0008015116807114101,"v":0},{"ts":1789750500000,"o":0.0008015116807114101,"h":0.0008015262248383811,"l":0.0008015116807114101,"c":0.0008015262248383811,"v":0},{"ts":1789750800000,"o":0.0008015262248383811,"h":0.0008015262248383811,"l":0.0007918182468598485,"c":0.0007918182468598485,"v":0},{"ts":1789751100000,"o":0.0007918182468598485,"h":0.0008048452345831089,"l":0.0007918182468598485,"c":0.0008048452345831089,"v":0},{"ts":1789751400000,"o":0.0008048452345831089,"h":0.0008195777326454244,"l":0.0007975741873987527,"c":0.0008195777326454244,"v":0},{"ts":1789751700000,"o":0.0008195777326454244,"h":0.0008246970797306905,"l":0.000810671022554339,"c":0.000817550650991182,"v":0},{"ts":1789752000000,"o":0.000817550650991182,"h":0.000817550650991182,"l":0.000817550650991182,"c":0.000817550650991182,"v":0},{"ts":1789752300000,"o":0.000817550650991182,"h":0.000817550650991182,"l":0.000817550650991182,"c":0.000817550650991182,"v":0},{"ts":1789752600000,"o":0.000817550650991182,"h":0.000817550650991182,"l":0.0008120766007993356,"c":0.0008120766007993356,"v":0},{"ts":1789752900000,"o":0.0008120766007993356,"h":0.0008239499485713173,"l":0.0008108036719764751,"c":0.0008239499485713173,"v":0},{"ts":1789753200000,"o":0.0008178238795790842,"h":0.0008178238795790842,"l":0.0008178238795790842,"c":0.0008178238795790842,"v":0},{"ts":1789753500000,"o":0.0008178238795790842,"h":0.000820169644397806,"l":0.0008178238795790842,"c":0.000820169644397806,"v":0},{"ts":1789753800000,"o":0.0008335980036719919,"h":0.0008335980036719919,"l":0.0008332678616393311,"c":0.0008332678616393311,"v":0},{"ts":1789754100000,"o":0.0008305143606428184,"h":0.0008305143606428184,"l":0.0008305143606428184,"c":0.0008305143606428184,"v":0},{"ts":1789754400000,"o":0.0008305143606428184,"h":0.0008428364267306599,"l":0.0008145836250779349,"c":0.0008145836250779349,"v":0},{"ts":1789754700000,"o":0.0008285033306998356,"h":0.0008285033306998356,"l":0.0008285033306998356,"c":0.0008285033306998356,"v":0},{"ts":1789755000000,"o":0.0008285033306998356,"h":0.0008285033306998356,"l":0.0008063558782297625,"c":0.0008063558782297625,"v":0},{"ts":1789755300000,"o":0.0008063558782297625,"h":0.0008137353613009526,"l":0.0008063558782297625,"c":0.0008137353613009526,"v":0},{"ts":1789755600000,"o":0.0008038190133342251,"h":0.0008038190133342251,"l":0.0008038190133342251,"c":0.0008038190133342251,"v":0},{"ts":1789755900000,"o":0.0008038190133342251,"h":0.0008124219092552814,"l":0.0008038190133342251,"c":0.0008124219092552814,"v":0},{"ts":1789756200000,"o":0.0008124219092552814,"h":0.0008124219092552814,"l":0.0008124219092552814,"c":0.0008124219092552814,"v":0},{"ts":1789756500000,"o":0.0008124219092552814,"h":0.0008124219092552814,"l":0.0008079432366875949,"c":0.0008079432366875949,"v":0},{"ts":1789756800000,"o":0.0008079432366875949,"h":0.0008079432366875949,"l":0.0008036678009300944,"c":0.0008036678009300944,"v":0},{"ts":1789757100000,"o":0.0008036678009300944,"h":0.0008036678009300944,"l":0.0008036678009300944,"c":0.0008036678009300944,"v":0},{"ts":1789757400000,"o":0.0008036678009300944,"h":0.0008140078764897281,"l":0.0008036678009300944,"c":0.0008140078764897281,"v":0},{"ts":1789757700000,"o":0.0008140078764897281,"h":0.0008140078764897281,"l":0.0008043490303817009,"c":0.0008043490303817009,"v":0},{"ts":1789758000000,"o":0.0008043490303817009,"h":0.0008043490303817009,"l":0.0008039496678640252,"c":0.0008039496678640252,"v":0},{"ts":1789758300000,"o":0.0008039496678640252,"h":0.000806389585187566,"l":0.0008039496678640252,"c":0.000806389585187566,"v":0},{"ts":1789758600000,"o":0.000806389585187566,"h":0.000806389585187566,"l":0.000806389585187566,"c":0.000806389585187566,"v":0},{"ts":1789758900000,"o":0.000809112615155702,"h":0.000809112615155702,"l":0.000809112615155702,"c":0.000809112615155702,"v":0},{"ts":1789759200000,"o":0.000809112615155702,"h":0.0008149728553409188,"l":0.000809112615155702,"c":0.0008149728553409188,"v":0},{"ts":1789759500000,"o":0.0008149728553409188,"h":0.0008149728553409188,"l":0.0008149728553409188,"c":0.0008149728553409188,"v":0},{"ts":1789759800000,"o":0.0008149728553409188,"h":0.0008241144161741711,"l":0.0008149728553409188,"c":0.0008241144161741711,"v":0},{"ts":1789760100000,"o":0.0008241144161741711,"h":0.0008241144161741711,"l":0.0008241144161741711,"c":0.0008241144161741711,"v":0},{"ts":1789760400000,"o":0.0008241144161741711,"h":0.0008241144161741711,"l":0.0008241144161741711,"c":0.0008241144161741711,"v":0},{"ts":1789760700000,"o":0.0008241144161741711,"h":0.0008241144161741711,"l":0.0008116294391537061,"c":0.0008116294391537061,"v":0},{"ts":1789761000000,"o":0.000815675569662655,"h":0.000815675569662655,"l":0.000815675569662655,"c":0.000815675569662655,"v":0},{"ts":1789761300000,"o":0.000816980985038357,"h":0.000816980985038357,"l":0.000816980985038357,"c":0.000816980985038357,"v":0},{"ts":1789761600000,"o":0.000816980985038357,"h":0.000816980985038357,"l":0.0008092829505088871,"c":0.0008092829505088871,"v":0},{"ts":1789761900000,"o":0.0008092829505088871,"h":0.0008190372358262885,"l":0.0008092829505088871,"c":0.0008190372358262885,"v":0},{"ts":1789762200000,"o":0.0008095046372456972,"h":0.0008095046372456972,"l":0.0008095046372456972,"c":0.0008095046372456972,"v":0},{"ts":1789762500000,"o":0.0008095046372456972,"h":0.0008124526337801497,"l":0.0008041538692599666,"c":0.0008124526337801497,"v":0},{"ts":1789762800000,"o":0.0008124526337801497,"h":0.0008132313549963671,"l":0.0008124526337801497,"c":0.0008132313549963671,"v":0},{"ts":1789763100000,"o":0.0008132313549963671,"h":0.0008132313549963671,"l":0.0008132313549963671,"c":0.0008132313549963671,"v":0},{"ts":1789763400000,"o":0.0008172130122021473,"h":0.0008172130122021473,"l":0.0008172130122021473,"c":0.0008172130122021473,"v":0},{"ts":1789763700000,"o":0.0008172130122021473,"h":0.0008172130122021473,"l":0.0008172130122021473,"c":0.0008172130122021473,"v":0},{"ts":1789764000000,"o":0.0008172130122021473,"h":0.0008205327586859459,"l":0.0008172130122021473,"c":0.0008205327586859459,"v":0},{"ts":1789764300000,"o":0.0008205327586859459,"h":0.0008242887425673027,"l":0.0008187027125764808,"c":0.0008242887425673027,"v":0},{"ts":1789764600000,"o":0.0008242887425673027,"h":0.0008312646555924551,"l":0.0008242887425673027,"c":0.0008312646555924551,"v":0},{"ts":1789764900000,"o":0.0008312646555924551,"h":0.0008312646555924551,"l":0.0008282308327427194,"c":0.0008282308327427194,"v":0},{"ts":1789765200000,"o":0.000838985714034429,"h":0.0008407114155157834,"l":0.0008245476894845427,"c":0.0008245476894845427,"v":0},{"ts":1789765500000,"o":0.0008245476894845427,"h":0.0008368896267963102,"l":0.0008245476894845427,"c":0.0008368896267963102,"v":0},{"ts":1789765800000,"o":0.0008368896267963102,"h":0.0008373454544915246,"l":0.0008368896267963102,"c":0.0008373454544915246,"v":0},{"ts":1789766100000,"o":0.0008373454544915246,"h":0.0008373454544915246,"l":0.0008373454544915246,"c":0.0008373454544915246,"v":0},{"ts":1789766400000,"o":0.0008373454544915246,"h":0.0008373454544915246,"l":0.0008373454544915246,"c":0.0008373454544915246,"v":0},{"ts":1789766700000,"o":0.0008373454544915246,"h":0.0008373454544915246,"l":0.0008373454544915246,"c":0.0008373454544915246,"v":0},{"ts":1789767000000,"o":0.0008373454544915246,"h":0.000837450735453405,"l":0.0008259713923086805,"c":0.000837450735453405,"v":0},{"ts":1789767300000,"o":0.000837450735453405,"h":0.000837450735453405,"l":0.000837450735453405,"c":0.000837450735453405,"v":0},{"ts":1789767600000,"o":0.000837450735453405,"h":0.000837450735453405,"l":0.000837450735453405,"c":0.000837450735453405,"v":0},{"ts":1789767900000,"o":0.0008244767363449516,"h":0.0008244767363449516,"l":0.0008244767363449516,"c":0.0008244767363449516,"v":0},{"ts":1789768200000,"o":0.0008244767363449516,"h":0.0008244767363449516,"l":0.0008198329246336885,"c":0.0008198329246336885,"v":0},{"ts":1789768500000,"o":0.0008168950862453619,"h":0.0008262587908512154,"l":0.0008168950862453619,"c":0.0008262587908512154,"v":0},{"ts":1789768800000,"o":0.0008262587908512154,"h":0.0008262587908512154,"l":0.0008155754050953496,"c":0.0008155754050953496,"v":0},{"ts":1789769100000,"o":0.0008155754050953496,"h":0.0008155754050953496,"l":0.0008155754050953496,"c":0.0008155754050953496,"v":0},{"ts":1789769400000,"o":0.0008155754050953496,"h":0.0008155754050953496,"l":0.0008155754050953496,"c":0.0008155754050953496,"v":0},{"ts":1789769700000,"o":0.0008274842565683005,"h":0.0008274842565683005,"l":0.0008190220268650684,"c":0.0008190220268650684,"v":0},{"ts":1789770000000,"o":0.0008190220268650684,"h":0.0008190220268650684,"l":0.0008190220268650684,"c":0.0008190220268650684,"v":0},{"ts":1789770300000,"o":0.0008190220268650684,"h":0.0008190220268650684,"l":0.0008190220268650684,"c":0.0008190220268650684,"v":0},{"ts":1789770600000,"o":0.0008190220268650684,"h":0.0008190220268650684,"l":0.0008190220268650684,"c":0.0008190220268650684,"v":0},{"ts":1789770900000,"o":0.0008190220268650684,"h":0.0008190220268650684,"l":0.0008190220268650684,"c":0.0008190220268650684,"v":0},{"ts":1789771200000,"o":0.0008190220268650684,"h":0.0008190220268650684,"l":0.0008190220268650684,"c":0.0008190220268650684,"v":0},{"ts":1789771500000,"o":0.0008190220268650684,"h":0.0008190220268650684,"l":0.0008146402823680754,"c":0.0008146402823680754,"v":0},{"ts":1789771800000,"o":0.0008146402823680754,"h":0.0008308544244781877,"l":0.0008146402823680754,"c":0.0008243200162731743,"v":0},{"ts":1789772100000,"o":0.0008243200162731743,"h":0.0008249638210873527,"l":0.0008243200162731743,"c":0.0008249638210873527,"v":0},{"ts":1789772400000,"o":0.0008249638210873527,"h":0.0008249638210873527,"l":0.0008169074019477808,"c":0.0008169074019477808,"v":0},{"ts":1789772700000,"o":0.0008169074019477808,"h":0.0008169074019477808,"l":0.0008169074019477808,"c":0.0008169074019477808,"v":0},{"ts":1789773000000,"o":0.0008271688688601719,"h":0.0008271688688601719,"l":0.0008271688688601719,"c":0.0008271688688601719,"v":0},{"ts":1789773300000,"o":0.0008271688688601719,"h":0.0008271688688601719,"l":0.0008271688688601719,"c":0.0008271688688601719,"v":0},{"ts":1789773600000,"o":0.0008271688688601719,"h":0.0008271688688601719,"l":0.0008271688688601719,"c":0.0008271688688601719,"v":0},{"ts":1789773900000,"o":0.0008271688688601719,"h":0.0008387967607521629,"l":0.0008271688688601719,"c":0.0008387967607521629,"v":0},{"ts":1789774200000,"o":0.0008374833683777586,"h":0.0008374833683777586,"l":0.0008374833683777586,"c":0.0008374833683777586,"v":0},{"ts":1789774500000,"o":0.0008374833683777586,"h":0.000851244150885966,"l":0.0008329408443843639,"c":0.000851244150885966,"v":0},{"ts":1789774800000,"o":0.000851244150885966,"h":0.000851244150885966,"l":0.000851244150885966,"c":0.000851244150885966,"v":0},{"ts":1789775100000,"o":0.000851244150885966,"h":0.000851244150885966,"l":0.000851244150885966,"c":0.000851244150885966,"v":0},{"ts":1789775400000,"o":0.000851244150885966,"h":0.000851244150885966,"l":0.000843014244987992,"c":0.000843014244987992,"v":0},{"ts":1789775700000,"o":0.000843014244987992,"h":0.000843014244987992,"l":0.0008413196833852588,"c":0.0008413196833852588,"v":0},{"ts":1789776000000,"o":0.0008413196833852588,"h":0.0008413196833852588,"l":0.0008320908962548514,"c":0.0008320908962548514,"v":0},{"ts":1789776300000,"o":0.0008320908962548514,"h":0.0008320908962548514,"l":0.0008320908962548514,"c":0.0008320908962548514,"v":0},{"ts":1789776600000,"o":0.0008320908962548514,"h":0.0008320908962548514,"l":0.0008320908962548514,"c":0.0008320908962548514,"v":0},{"ts":1789776900000,"o":0.0008320908962548514,"h":0.0008332926666920497,"l":0.0008320908962548514,"c":0.0008332926666920497,"v":0},{"ts":1789777200000,"o":0.0008332926666920497,"h":0.0008332926666920497,"l":0.0008332926666920497,"c":0.0008332926666920497,"v":0},{"ts":1789777500000,"o":0.0008335748525680806,"h":0.0008438009283933468,"l":0.0008335748525680806,"c":0.0008438009283933468,"v":0},{"ts":1789777800000,"o":0.0008438009283933468,"h":0.0008460652580577974,"l":0.0008438009283933468,"c":0.0008460652580577974,"v":0},{"ts":1789778100000,"o":0.0008460652580577974,"h":0.0008460652580577974,"l":0.0008460652580577974,"c":0.0008460652580577974,"v":0},{"ts":1789778400000,"o":0.0008460652580577974,"h":0.0008460652580577974,"l":0.0008369794140425498,"c":0.0008369794140425498,"v":0},{"ts":1789778700000,"o":0.0008464066260438936,"h":0.0008478413638559951,"l":0.0008464066260438936,"c":0.0008478413638559951,"v":0},{"ts":1789779000000,"o":0.0008478413638559951,"h":0.0008478413638559951,"l":0.0008478413638559951,"c":0.0008478413638559951,"v":0},{"ts":1789779300000,"o":0.0008478413638559951,"h":0.0008478413638559951,"l":0.0008478413638559951,"c":0.0008478413638559951,"v":0},{"ts":1789779600000,"o":0.0008478413638559951,"h":0.0008478413638559951,"l":0.0008478413638559951,"c":0.0008478413638559951,"v":0},{"ts":1789779900000,"o":0.0008401895460067145,"h":0.0008401895460067145,"l":0.0008401895460067145,"c":0.0008401895460067145,"v":0},{"ts":1789780200000,"o":0.0008401895460067145,"h":0.0008401895460067145,"l":0.0008290299274085888,"c":0.0008290299274085888,"v":0},{"ts":1789780500000,"o":0.0008290299274085888,"h":0.0008290299274085888,"l":0.0008290299274085888,"c":0.0008290299274085888,"v":0},{"ts":1789780800000,"o":0.0008137453732585707,"h":0.0008137453732585707,"l":0.0008066576270338012,"c":0.0008066576270338012,"v":0},{"ts":1789781100000,"o":0.0008066576270338012,"h":0.0008066576270338012,"l":0.0008066576270338012,"c":0.0008066576270338012,"v":0},{"ts":1789781400000,"o":0.0008066576270338012,"h":0.0008066576270338012,"l":0.0008066576270338012,"c":0.0008066576270338012,"v":0},{"ts":1789781700000,"o":0.0008066576270338012,"h":0.0008066576270338012,"l":0.0008066576270338012,"c":0.0008066576270338012,"v":0},{"ts":1789782000000,"o":0.0008066576270338012,"h":0.0008066576270338012,"l":0.0007997411162547714,"c":0.0007997411162547714,"v":0},{"ts":1789782300000,"o":0.0008057752579452735,"h":0.0008057752579452735,"l":0.0008057752579452735,"c":0.0008057752579452735,"v":0},{"ts":1789782600000,"o":0.0008057752579452735,"h":0.0008120024115063829,"l":0.0008057752579452735,"c":0.0008120024115063829,"v":0},{"ts":1789782900000,"o":0.0008120024115063829,"h":0.0008120024115063829,"l":0.0008120024115063829,"c":0.0008120024115063829,"v":0},{"ts":1789783200000,"o":0.0008120024115063829,"h":0.0008120024115063829,"l":0.0008120024115063829,"c":0.0008120024115063829,"v":0},{"ts":1789783500000,"o":0.0008120024115063829,"h":0.0008120024115063829,"l":0.0008120024115063829,"c":0.0008120024115063829,"v":0},{"ts":1789783800000,"o":0.0008120024115063829,"h":0.0008120024115063829,"l":0.0008120024115063829,"c":0.0008120024115063829,"v":0},{"ts":1789784100000,"o":0.0008120024115063829,"h":0.0008120024115063829,"l":0.0008120024115063829,"c":0.0008120024115063829,"v":0},{"ts":1789784400000,"o":0.0008120024115063829,"h":0.0008120024115063829,"l":0.0008120024115063829,"c":0.0008120024115063829,"v":0},{"ts":1789784700000,"o":0.0008120024115063829,"h":0.0008120024115063829,"l":0.0008120024115063829,"c":0.0008120024115063829,"v":0},{"ts":1789785000000,"o":0.0008120024115063829,"h":0.0008120024115063829,"l":0.0008120024115063829,"c":0.0008120024115063829,"v":0},{"ts":1789785300000,"o":0.0008120024115063829,"h":0.0008120024115063829,"l":0.0008093051158378317,"c":0.0008093051158378317,"v":0},{"ts":1789785600000,"o":0.0008093051158378317,"h":0.0008093051158378317,"l":0.0008093051158378317,"c":0.0008093051158378317,"v":0},{"ts":1789785900000,"o":0.0008093051158378317,"h":0.0008093051158378317,"l":0.0007984151768661959,"c":0.0007984151768661959,"v":0},{"ts":1789786200000,"o":0.0007984151768661959,"h":0.0008186790706956887,"l":0.0007984151768661959,"c":0.0008186790706956887,"v":0},{"ts":1789786500000,"o":0.0008186790706956887,"h":0.000822762481509848,"l":0.0008186790706956887,"c":0.000822762481509848,"v":0},{"ts":1789786800000,"o":0.000822762481509848,"h":0.000822762481509848,"l":0.000822762481509848,"c":0.000822762481509848,"v":0},{"ts":1789787100000,"o":0.0008025830808715882,"h":0.0008025830808715882,"l":0.0008025830808715882,"c":0.0008025830808715882,"v":0},{"ts":1789787400000,"o":0.0008025830808715882,"h":0.0008025830808715882,"l":0.0008025830808715882,"c":0.0008025830808715882,"v":0},{"ts":1789787700000,"o":0.0008025830808715882,"h":0.0008096308589592398,"l":0.0008025830808715882,"c":0.0008096308589592398,"v":0},{"ts":1789788000000,"o":0.0008096308589592398,"h":0.0008096308589592398,"l":0.000800854546328099,"c":0.000800854546328099,"v":0},{"ts":1789788300000,"o":0.000800854546328099,"h":0.000800854546328099,"l":0.000800854546328099,"c":0.000800854546328099,"v":0},{"ts":1789788600000,"o":0.000800854546328099,"h":0.000800854546328099,"l":0.000800854546328099,"c":0.000800854546328099,"v":0},{"ts":1789788900000,"o":0.000800854546328099,"h":0.0008151625670612436,"l":0.0007978424248594165,"c":0.0008151625670612436,"v":0},{"ts":1789789200000,"o":0.0008151625670612436,"h":0.0008151625670612436,"l":0.0008151625670612436,"c":0.0008151625670612436,"v":0},{"ts":1789789500000,"o":0.0008151625670612436,"h":0.0008151625670612436,"l":0.0008028409191019738,"c":0.0008028409191019738,"v":0},{"ts":1789789800000,"o":0.0008028409191019738,"h":0.0008213510976409586,"l":0.0008028409191019738,"c":0.0008213510976409586,"v":0},{"ts":1789790100000,"o":0.0008213510976409586,"h":0.0008213510976409586,"l":0.0008213510976409586,"c":0.0008213510976409586,"v":0},{"ts":1789790400000,"o":0.0008213510976409586,"h":0.0008213510976409586,"l":0.0008038323285126918,"c":0.0008038323285126918,"v":0},{"ts":1789790700000,"o":0.0008038323285126918,"h":0.0008038323285126918,"l":0.0008038323285126918,"c":0.0008038323285126918,"v":0},{"ts":1789791000000,"o":0.0008038323285126918,"h":0.000819837889938452,"l":0.0008038323285126918,"c":0.000819837889938452,"v":0},{"ts":1789791300000,"o":0.0008137163094383487,"h":0.0008137163094383487,"l":0.0008038254945195022,"c":0.0008038254945195022,"v":0},{"ts":1789791600000,"o":0.0008205130313971008,"h":0.0008205130313971008,"l":0.0008205130313971008,"c":0.0008205130313971008,"v":0},{"ts":1789791900000,"o":0.0008124210352766027,"h":0.0008124210352766027,"l":0.0008124210352766027,"c":0.0008124210352766027,"v":0},{"ts":1789792200000,"o":0.0008124210352766027,"h":0.0008124210352766027,"l":0.0008022862328003808,"c":0.0008022862328003808,"v":0},{"ts":1789792500000,"o":0.0008022862328003808,"h":0.0008022862328003808,"l":0.0007973920956616835,"c":0.0007973920956616835,"v":0},{"ts":1789792800000,"o":0.0008050209423634662,"h":0.0008050209423634662,"l":0.0007944291146248035,"c":0.0007944291146248035,"v":0},{"ts":1789793100000,"o":0.0007944291146248035,"h":0.0007944291146248035,"l":0.0007944291146248035,"c":0.0007944291146248035,"v":0},{"ts":1789793400000,"o":0.0007944291146248035,"h":0.0007944291146248035,"l":0.0007944291146248035,"c":0.0007944291146248035,"v":0},{"ts":1789793700000,"o":0.0007944291146248035,"h":0.0007944291146248035,"l":0.0007944291146248035,"c":0.0007944291146248035,"v":0},{"ts":1789794000000,"o":0.0007944291146248035,"h":0.0007944291146248035,"l":0.0007944291146248035,"c":0.0007944291146248035,"v":0},{"ts":1789794300000,"o":0.0007944291146248035,"h":0.0008068127771128196,"l":0.0007944291146248035,"c":0.0008068127771128196,"v":0},{"ts":1789794600000,"o":0.0008068127771128196,"h":0.0008082211300537075,"l":0.0008068127771128196,"c":0.0008082211300537075,"v":0},{"ts":1789794900000,"o":0.0008082211300537075,"h":0.0008082211300537075,"l":0.0008068476744784556,"c":0.0008068476744784556,"v":0},{"ts":1789795200000,"o":0.0008073319693485225,"h":0.0008073319693485225,"l":0.0008073319693485225,"c":0.0008073319693485225,"v":0},{"ts":1789795500000,"o":0.0008073319693485225,"h":0.0008073319693485225,"l":0.0008073319693485225,"c":0.0008073319693485225,"v":0},{"ts":1789795800000,"o":0.0008073319693485225,"h":0.0008073319693485225,"l":0.0008073319693485225,"c":0.0008073319693485225,"v":0},{"ts":1789796100000,"o":0.0008073319693485225,"h":0.0008086839653804722,"l":0.0008073319693485225,"c":0.0008086839653804722,"v":0},{"ts":1789796400000,"o":0.0008086839653804722,"h":0.0008086839653804722,"l":0.0008086839653804722,"c":0.0008086839653804722,"v":0},{"ts":1789796700000,"o":0.0008086839653804722,"h":0.0008086839653804722,"l":0.0007974146336080562,"c":0.0007974146336080562,"v":0},{"ts":1789797000000,"o":0.0007974146336080562,"h":0.0007974146336080562,"l":0.0007974146336080562,"c":0.0007974146336080562,"v":0},{"ts":1789797300000,"o":0.0007974146336080562,"h":0.0007974146336080562,"l":0.0007974146336080562,"c":0.0007974146336080562,"v":0},{"ts":1789797600000,"o":0.0007933629397605701,"h":0.0007933629397605701,"l":0.0007883549319429473,"c":0.0007883549319429473,"v":0},{"ts":1789797900000,"o":0.0008050831631683464,"h":0.0008050831631683464,"l":0.0008050831631683464,"c":0.0008050831631683464,"v":0},{"ts":1789798200000,"o":0.0008050831631683464,"h":0.0008050831631683464,"l":0.0008050831631683464,"c":0.0008050831631683464,"v":0},{"ts":1789798500000,"o":0.0008050831631683464,"h":0.0008050831631683464,"l":0.0008050831631683464,"c":0.0008050831631683464,"v":0},{"ts":1789798800000,"o":0.0008050831631683464,"h":0.0008050831631683464,"l":0.0008050831631683464,"c":0.0008050831631683464,"v":0},{"ts":1789799100000,"o":0.0008050831631683464,"h":0.0008050831631683464,"l":0.0008050831631683464,"c":0.0008050831631683464,"v":0},{"ts":1789799400000,"o":0.0008050831631683464,"h":0.0008050831631683464,"l":0.0008050831631683464,"c":0.0008050831631683464,"v":0},{"ts":1789799700000,"o":0.0008050831631683464,"h":0.0008050831631683464,"l":0.0007875133912806619,"c":0.0007875133912806619,"v":0},{"ts":1789800000000,"o":0.0007875133912806619,"h":0.0007875133912806619,"l":0.0007875133912806619,"c":0.0007875133912806619,"v":0},{"ts":1789800300000,"o":0.0007875133912806619,"h":0.0007875133912806619,"l":0.0007875133912806619,"c":0.0007875133912806619,"v":0},{"ts":1789800600000,"o":0.0007875133912806619,"h":0.0007875133912806619,"l":0.0007875133912806619,"c":0.0007875133912806619,"v":0},{"ts":1789800900000,"o":0.0007875133912806619,"h":0.0007875133912806619,"l":0.0007875133912806619,"c":0.0007875133912806619,"v":0},{"ts":1789801200000,"o":0.0007875133912806619,"h":0.0007875133912806619,"l":0.0007875133912806619,"c":0.0007875133912806619,"v":0},{"ts":1789801500000,"o":0.0007875133912806619,"h":0.0007875133912806619,"l":0.0007875133912806619,"c":0.0007875133912806619,"v":0},{"ts":1789801800000,"o":0.0007875133912806619,"h":0.0007875133912806619,"l":0.0007875133912806619,"c":0.0007875133912806619,"v":0},{"ts":1789802100000,"o":0.0007875133912806619,"h":0.0007875133912806619,"l":0.0007875133912806619,"c":0.0007875133912806619,"v":0},{"ts":1789802400000,"o":0.0007875133912806619,"h":0.0008008949745175641,"l":0.0007875133912806619,"c":0.0008008949745175641,"v":0},{"ts":1789802700000,"o":0.0008008949745175641,"h":0.0008008949745175641,"l":0.0008008949745175641,"c":0.0008008949745175641,"v":0},{"ts":1789803000000,"o":0.0008008949745175641,"h":0.0008008949745175641,"l":0.0008008949745175641,"c":0.0008008949745175641,"v":0},{"ts":1789803300000,"o":0.0008008949745175641,"h":0.0008008949745175641,"l":0.0007814004802584719,"c":0.0007814004802584719,"v":0},{"ts":1789803600000,"o":0.0007814004802584719,"h":0.0007814004802584719,"l":0.0007814004802584719,"c":0.0007814004802584719,"v":0},{"ts":1789803900000,"o":0.0007814004802584719,"h":0.0007814004802584719,"l":0.0007814004802584719,"c":0.0007814004802584719,"v":0},{"ts":1789804200000,"o":0.0007814004802584719,"h":0.0007814004802584719,"l":0.0007814004802584719,"c":0.0007814004802584719,"v":0},{"ts":1789804500000,"o":0.0007814004802584719,"h":0.0007814004802584719,"l":0.0007814004802584719,"c":0.0007814004802584719,"v":0},{"ts":1789804800000,"o":0.0007814004802584719,"h":0.0007814004802584719,"l":0.0007814004802584719,"c":0.0007814004802584719,"v":0},{"ts":1789805100000,"o":0.0007814004802584719,"h":0.0007814004802584719,"l":0.0007814004802584719,"c":0.0007814004802584719,"v":0},{"ts":1789805400000,"o":0.0007814004802584719,"h":0.0007814004802584719,"l":0.0007814004802584719,"c":0.0007814004802584719,"v":0},{"ts":1789805700000,"o":0.0007910365912887524,"h":0.0007910365912887524,"l":0.0007910365912887524,"c":0.0007910365912887524,"v":0},{"ts":1789806000000,"o":0.0007910365912887524,"h":0.0007910365912887524,"l":0.0007910365912887524,"c":0.0007910365912887524,"v":0},{"ts":1789806300000,"o":0.0007910365912887524,"h":0.0007918370063268491,"l":0.0007910365912887524,"c":0.0007912958316153855,"v":0},{"ts":1789806600000,"o":0.0007912958316153855,"h":0.0007912958316153855,"l":0.0007912958316153855,"c":0.0007912958316153855,"v":0},{"ts":1789806900000,"o":0.0007912958316153855,"h":0.0007922069330596286,"l":0.0007912958316153855,"c":0.0007922069330596286,"v":0},{"ts":1789807200000,"o":0.0007922069330596286,"h":0.0007924776258441342,"l":0.0007922069330596286,"c":0.0007924776258441342,"v":0},{"ts":1789807500000,"o":0.0007924776258441342,"h":0.0007924776258441342,"l":0.0007898551682677351,"c":0.0007898551682677351,"v":0},{"ts":1789807800000,"o":0.0007898551682677351,"h":0.0007898551682677351,"l":0.0007898551682677351,"c":0.0007898551682677351,"v":0},{"ts":1789808100000,"o":0.0007898551682677351,"h":0.0007898551682677351,"l":0.0007898551682677351,"c":0.0007898551682677351,"v":0},{"ts":1789808400000,"o":0.000788822709439846,"h":0.000788822709439846,"l":0.0007886002174067464,"c":0.0007886002174067464,"v":0},{"ts":1789808700000,"o":0.0007886002174067464,"h":0.0007886002174067464,"l":0.0007886002174067464,"c":0.0007886002174067464,"v":0},{"ts":1789809000000,"o":0.0007886002174067464,"h":0.000795407012311326,"l":0.0007883783446373686,"c":0.0007883783446373686,"v":0},{"ts":1789809300000,"o":0.0007883783446373686,"h":0.0007883783446373686,"l":0.0007883783446373686,"c":0.0007883783446373686,"v":0},{"ts":1789809600000,"o":0.0007883783446373686,"h":0.0007883783446373686,"l":0.0007883783446373686,"c":0.0007883783446373686,"v":0}],"trades":[],"hist":[{"ts":1788716785859,"holders":16562,"top10_pct":25.15543058175925,"lp_locked_pct":0,"buys24":10053,"sells24":3760,"vol24":98026.94,"liq":198741.95,"fdv":875619,"price":0.0008759,"boosts":0},{"ts":1788728556508,"holders":16562,"top10_pct":25.328491827432675,"lp_locked_pct":0,"buys24":6825,"sells24":2608,"vol24":97776.29,"liq":194022.88,"fdv":837323,"price":0.0008376,"boosts":0},{"ts":1788738618311,"holders":16562,"top10_pct":24.970317928653895,"lp_locked_pct":0,"buys24":3980,"sells24":1576,"vol24":79770.39,"liq":203219.63,"fdv":910402,"price":0.0009107,"boosts":0},{"ts":1788751174583,"holders":16541,"top10_pct":25.060629500358047,"lp_locked_pct":0,"buys24":454,"sells24":388,"vol24":73802.49,"liq":199545.7,"fdv":885099,"price":0.0008853,"boosts":0},{"ts":1788762299927,"holders":16541,"top10_pct":25.194725643768855,"lp_locked_pct":0,"buys24":337,"sells24":314,"vol24":66733.63,"liq":196215.37,"fdv":860881,"price":0.0008611,"boosts":0},{"ts":1788774869993,"holders":16541,"top10_pct":25.465164505777633,"lp_locked_pct":0,"buys24":365,"sells24":301,"vol24":62078.78,"liq":191662.93,"fdv":822166,"price":0.0008224,"boosts":0},{"ts":1788786705357,"holders":16519,"top10_pct":25.61139950686749,"lp_locked_pct":0,"buys24":428,"sells24":280,"vol24":66503.17,"liq":189530.37,"fdv":799467,"price":0.0007997,"boosts":0},{"ts":1788797824189,"holders":16519,"top10_pct":25.866880313035818,"lp_locked_pct":0,"buys24":514,"sells24":293,"vol24":87239.29,"liq":181731.74,"fdv":749202,"price":0.0007494,"boosts":0},{"ts":1788807446120,"holders":16519,"top10_pct":25.823579584476658,"lp_locked_pct":0,"buys24":407,"sells24":316,"vol24":83030.82,"liq":183447.05,"fdv":760502,"price":0.0007607,"boosts":0},{"ts":1788820110369,"holders":16519,"top10_pct":25.62352106640907,"lp_locked_pct":0,"buys24":419,"sells24":343,"vol24":87887.16,"liq":186170.07,"fdv":784423,"price":0.0007846,"boosts":0},{"ts":1788830802615,"holders":16508,"top10_pct":25.534396543700353,"lp_locked_pct":0,"buys24":440,"sells24":325,"vol24":82909.72,"liq":187876.84,"fdv":796351,"price":0.0007966,"boosts":0},{"ts":1788842652661,"holders":16508,"top10_pct":25.808169240576724,"lp_locked_pct":0,"buys24":475,"sells24":327,"vol24":87953.66,"liq":183280.39,"fdv":763365,"price":0.0007636,"boosts":0},{"ts":1788854772289,"holders":16508,"top10_pct":26.262415562106796,"lp_locked_pct":0,"buys24":607,"sells24":362,"vol24":102808.65,"liq":174672.89,"fdv":697200,"price":0.0006974,"boosts":0},{"ts":1788865259321,"holders":16552,"top10_pct":26.465151885867716,"lp_locked_pct":0,"buys24":603,"sells24":398,"vol24":104069.32,"liq":173299,"fdv":681157,"price":0.0006813,"boosts":0},{"ts":1788878822828,"holders":16552,"top10_pct":27.39691112194662,"lp_locked_pct":0,"buys24":741,"sells24":432,"vol24":119882.76,"liq":162577.05,"fdv":601223,"price":0.0006014,"boosts":0},{"ts":1788891288008,"holders":16552,"top10_pct":0,"lp_locked_pct":0,"buys24":754,"sells24":468,"vol24":109982.76,"liq":158445.4,"fdv":565701,"price":0.0005658,"boosts":0},{"ts":1788904702648,"holders":16511,"top10_pct":27.47522513471148,"lp_locked_pct":0,"buys24":805,"sells24":534,"vol24":118213.62,"liq":163208.89,"fdv":606036,"price":0.0006062,"boosts":0},{"ts":1788915628763,"holders":16511,"top10_pct":27.500687499467485,"lp_locked_pct":0,"buys24":816,"sells24":519,"vol24":116277.74,"liq":164388.58,"fdv":609240,"price":0.0006094,"boosts":0},{"ts":1788928749286,"holders":16511,"top10_pct":27.807150089770914,"lp_locked_pct":0,"buys24":818,"sells24":532,"vol24":111688.46,"liq":160144.45,"fdv":577698,"price":0.0005778,"boosts":0},{"ts":1788939671120,"holders":16511,"top10_pct":27.42469192323085,"lp_locked_pct":0,"buys24":661,"sells24":532,"vol24":102499.09,"liq":167369.06,"fdv":624861,"price":0.000625,"boosts":0},{"ts":1788951346270,"holders":16494,"top10_pct":27.107804644630548,"lp_locked_pct":0,"buys24":667,"sells24":539,"vol24":105289.2,"liq":168616.2,"fdv":641073,"price":0.0006412,"boosts":0},{"ts":1788964427306,"holders":16494,"top10_pct":27.033302855144058,"lp_locked_pct":0,"buys24":504,"sells24":531,"vol24":89102.04,"liq":169686.08,"fdv":648740,"price":0.0006489,"boosts":0},{"ts":1788976803964,"holders":16494,"top10_pct":26.699816959744094,"lp_locked_pct":0,"buys24":450,"sells24":533,"vol24":79596.37,"liq":175653.2,"fdv":697265,"price":0.0006975,"boosts":0},{"ts":1788989715584,"holders":16477,"top10_pct":27.21939444312703,"lp_locked_pct":0,"buys24":402,"sells24":402,"vol24":64544.39,"liq":168084.95,"fdv":644538,"price":0.0006447,"boosts":0},{"ts":1789002159863,"holders":16477,"top10_pct":27.357681815700683,"lp_locked_pct":0,"buys24":365,"sells24":387,"vol24":59499.34,"liq":164030.31,"fdv":622211,"price":0.0006224,"boosts":0},{"ts":1789015148103,"holders":16477,"top10_pct":27.461652454527055,"lp_locked_pct":0,"buys24":388,"sells24":384,"vol24":71546.01,"liq":159181.5,"fdv":579823,"price":0.00058,"boosts":0},{"ts":1789027479136,"holders":16472,"top10_pct":27.588382257850096,"lp_locked_pct":0,"buys24":406,"sells24":414,"vol24":69559.03,"liq":157298.27,"fdv":570730,"price":0.0005709,"boosts":0},{"ts":1789040815724,"holders":16472,"top10_pct":27.665080802627653,"lp_locked_pct":0,"buys24":363,"sells24":400,"vol24":63453.04,"liq":156886.09,"fdv":567285,"price":0.0005674,"boosts":0},{"ts":1789052869699,"holders":16472,"top10_pct":27.478764204893803,"lp_locked_pct":0,"buys24":349,"sells24":328,"vol24":57031.67,"liq":157980.49,"fdv":582191,"price":0.0005823,"boosts":0},{"ts":1789067942125,"holders":16392,"top10_pct":27.267016568962177,"lp_locked_pct":0,"buys24":334,"sells24":309,"vol24":51214.76,"liq":159025.65,"fdv":592129,"price":0.0005923,"boosts":0},{"ts":1789082812795,"holders":16392,"top10_pct":27.02253875365745,"lp_locked_pct":0,"buys24":4095,"sells24":1569,"vol24":51407.37,"liq":159654.94,"fdv":600678,"price":0.0006008,"boosts":0},{"ts":1789097416913,"holders":16397,"top10_pct":26.07829156613055,"lp_locked_pct":0,"buys24":8297,"sells24":3030,"vol24":65550.76,"liq":174533.86,"fdv":717763,"price":0.000718,"boosts":0},{"ts":1789115677786,"holders":16397,"top10_pct":25.12307848631517,"lp_locked_pct":0,"buys24":12910,"sells24":4740,"vol24":107847.84,"liq":190113.22,"fdv":844344,"price":0.0008446,"boosts":10},{"ts":1789130395596,"holders":16447,"top10_pct":0,"lp_locked_pct":0,"buys24":12949,"sells24":4787,"vol24":118527.91,"liq":194266.28,"fdv":879043,"price":0.0008793,"boosts":10},{"ts":1789148267787,"holders":16447,"top10_pct":0,"lp_locked_pct":0,"buys24":13163,"sells24":4817,"vol24":139249.64,"liq":187043.86,"fdv":795857,"price":0.0007961,"boosts":0},{"ts":1789167254520,"holders":16449,"top10_pct":0,"lp_locked_pct":0,"buys24":10053,"sells24":3801,"vol24":144735.92,"liq":185201.28,"fdv":783083,"price":0.0007833,"boosts":0},{"ts":1789183563220,"holders":16449,"top10_pct":25.45256235100289,"lp_locked_pct":0,"buys24":5472,"sells24":2238,"vol24":136447.18,"liq":184918.4,"fdv":782338,"price":0.0007826,"boosts":0},{"ts":1789198088894,"holders":16449,"top10_pct":25.585756450833106,"lp_locked_pct":0,"buys24":955,"sells24":506,"vol24":78333.2,"liq":183636.91,"fdv":771006,"price":0.0007712,"boosts":0},{"ts":1789214738343,"holders":16439,"top10_pct":25.59458673830626,"lp_locked_pct":0,"buys24":669,"sells24":343,"vol24":60575.96,"liq":180410.04,"fdv":742542,"price":0.0007428,"boosts":0},{"ts":1789229344807,"holders":16439,"top10_pct":25.59460049010811,"lp_locked_pct":0,"buys24":650,"sells24":323,"vol24":52960.77,"liq":172476.72,"fdv":677993,"price":0.0006782,"boosts":0},{"ts":1789247757568,"holders":16422,"top10_pct":25.59460049010811,"lp_locked_pct":0,"buys24":487,"sells24":363,"vol24":66510.5,"liq":188533.41,"fdv":813501,"price":0.0008137,"boosts":0},{"ts":1789262728009,"holders":16422,"top10_pct":25.594600490108338,"lp_locked_pct":0,"buys24":418,"sells24":364,"vol24":68343.19,"liq":187391.46,"fdv":801006,"price":0.0008012,"boosts":0},{"ts":1789279400711,"holders":16422,"top10_pct":25.594600490108338,"lp_locked_pct":0,"buys24":484,"sells24":334,"vol24":68439.97,"liq":184895.08,"fdv":779722,"price":0.0007799,"boosts":0},{"ts":1789295621065,"holders":16405,"top10_pct":25.594600515417866,"lp_locked_pct":0,"buys24":610,"sells24":337,"vol24":68552.57,"liq":182380.71,"fdv":774843,"price":0.0007751,"boosts":0},{"ts":1789310727309,"holders":16405,"top10_pct":25.594602784557527,"lp_locked_pct":0,"buys24":580,"sells24":314,"vol24":66661.25,"liq":183105.06,"fdv":774276,"price":0.0007745,"boosts":0},{"ts":1789328422829,"holders":16405,"top10_pct":25.594602784557548,"lp_locked_pct":0,"buys24":454,"sells24":155,"vol24":34777.33,"liq":183128.87,"fdv":771237,"price":0.0007715,"boosts":0},{"ts":1789341565486,"holders":16395,"top10_pct":25.594602784557548,"lp_locked_pct":0,"buys24":410,"sells24":134,"vol24":32128.24,"liq":178435.2,"fdv":741265,"price":0.0007415,"boosts":0},{"ts":1789358740752,"holders":16395,"top10_pct":25.908154535008876,"lp_locked_pct":0,"buys24":387,"sells24":122,"vol24":27883.52,"liq":181796.03,"fdv":760492,"price":0.0007607,"boosts":0},{"ts":1789373437407,"holders":16395,"top10_pct":25.594602784557587,"lp_locked_pct":0,"buys24":305,"sells24":159,"vol24":29124,"liq":190716.27,"fdv":832516,"price":0.0008328,"boosts":0},{"ts":1789391577471,"holders":16395,"top10_pct":25.594602815432474,"lp_locked_pct":0,"buys24":261,"sells24":206,"vol24":59506.16,"liq":194062.38,"fdv":865538,"price":0.0008658,"boosts":0},{"ts":1789412365730,"holders":16395,"top10_pct":25.73586747414499,"lp_locked_pct":0,"buys24":320,"sells24":219,"vol24":63032.41,"liq":195535.15,"fdv":855438,"price":0.0008557,"boosts":0},{"ts":1789429391582,"holders":16394,"top10_pct":25.94333685952172,"lp_locked_pct":0,"buys24":553,"sells24":309,"vol24":101617.88,"liq":184094.24,"fdv":764987,"price":0.0007652,"boosts":0},{"ts":1789447887325,"holders":16394,"top10_pct":26.316114786820865,"lp_locked_pct":0,"buys24":584,"sells24":348,"vol24":107132.29,"liq":175525.39,"fdv":704416,"price":0.0007046,"boosts":0},{"ts":1789470073858,"holders":16388,"top10_pct":25.8487082135963,"lp_locked_pct":0,"buys24":639,"sells24":426,"vol24":131898.94,"liq":195713.55,"fdv":877524,"price":0.0008778,"boosts":0},{"ts":1789487632374,"holders":16388,"top10_pct":25.52382229328852,"lp_locked_pct":0,"buys24":637,"sells24":480,"vol24":123376.97,"liq":195489.53,"fdv":889482,"price":0.0008897,"boosts":0},{"ts":1789505340737,"holders":16390,"top10_pct":25.633092283649205,"lp_locked_pct":0,"buys24":617,"sells24":498,"vol24":127119.99,"liq":190514.82,"fdv":866495,"price":0.0008667,"boosts":0},{"ts":1789526903008,"holders":16390,"top10_pct":24.771120547159,"lp_locked_pct":0,"buys24":494,"sells24":485,"vol24":121772.05,"liq":207022.67,"fdv":1016626,"price":0.001016,"boosts":0},{"ts":1789538843252,"holders":16425,"top10_pct":24.522301258949287,"lp_locked_pct":0,"buys24":1638,"sells24":974,"vol24":140718.46,"liq":211092.94,"fdv":1058688,"price":0.001059,"boosts":10},{"ts":1789556777672,"holders":16425,"top10_pct":24.982220067378815,"lp_locked_pct":0,"buys24":7089,"sells24":2886,"vol24":114881.1,"liq":202931.45,"fdv":978508,"price":0.0009788,"boosts":10},{"ts":1789573789565,"holders":16425,"top10_pct":25.280982346324723,"lp_locked_pct":0,"buys24":12391,"sells24":4699,"vol24":110493.73,"liq":196494.98,"fdv":915592,"price":0.0009159,"boosts":10},{"ts":1789593181322,"holders":16437,"top10_pct":25.320815318175534,"lp_locked_pct":0,"buys24":13879,"sells24":5334,"vol24":118762.81,"liq":198351.71,"fdv":921152,"price":0.0009214,"boosts":0},{"ts":1789609849268,"holders":16437,"top10_pct":24.946433602190556,"lp_locked_pct":0,"buys24":14360,"sells24":5566,"vol24":103215.33,"liq":206792.14,"fdv":994811,"price":0.0009951,"boosts":0},{"ts":1789627183524,"holders":16437,"top10_pct":24.872433522830946,"lp_locked_pct":0,"buys24":13233,"sells24":5170,"vol24":136845.98,"liq":188506.49,"fdv":822464,"price":0.0008227,"boosts":0},{"ts":1789649664951,"holders":15473,"top10_pct":25.054695325571632,"lp_locked_pct":0,"buys24":6269,"sells24":2799,"vol24":146797.31,"liq":196917.11,"fdv":885873,"price":0.0008861,"boosts":0},{"ts":1789667173584,"holders":16525,"top10_pct":25.328970972681287,"lp_locked_pct":0,"buys24":1848,"sells24":1213,"vol24":138035.82,"liq":195334.69,"fdv":862668,"price":0.0008629,"boosts":0},{"ts":1789686153320,"holders":16450,"top10_pct":25.43186025898059,"lp_locked_pct":0,"buys24":1221,"sells24":832,"vol24":122308.93,"liq":191158.99,"fdv":833640,"price":0.0008339,"boosts":0},{"ts":1789703804039,"holders":16450,"top10_pct":25.554671016341462,"lp_locked_pct":0,"buys24":689,"sells24":499,"vol24":113057.36,"liq":197959.82,"fdv":864721,"price":0.000865,"boosts":0},{"ts":1789725301755,"holders":16446,"top10_pct":26.16461225158513,"lp_locked_pct":0,"buys24":447,"sells24":238,"vol24":57551.41,"liq":192016.14,"fdv":798973,"price":0.0007992,"boosts":0},{"ts":1789747641779,"holders":16432,"top10_pct":26.26738681672435,"lp_locked_pct":0,"buys24":468,"sells24":195,"vol24":55520.56,"liq":198877.62,"fdv":819350,"price":0.0008196,"boosts":0},{"ts":1789768898902,"holders":16432,"top10_pct":26.32254998683036,"lp_locked_pct":0,"buys24":501,"sells24":228,"vol24":62854.31,"liq":201786.99,"fdv":826042,"price":0.0008263,"boosts":0},{"ts":1789790154497,"holders":16432,"top10_pct":26.412982949724626,"lp_locked_pct":0,"buys24":488,"sells24":229,"vol24":61200.95,"liq":200262.99,"fdv":812845,"price":0.0008131,"boosts":0}],"live":{"price":0.0007883783446373686,"ts":1789809710078},"gt":{"ts":1789809614376,"base_token_price_usd":0.0007883783446373686,"pool_fee_percentage":null,"pool_created_at":"2026-04-29T05:41:49Z","fdv_usd":788102.4676365865,"market_cap_usd":788102.4676365865,"price_change_percentage":{"m5":null,"h1":-0.33604597823382343,"h6":-2.6249634739948924,"h24":-1.522556215443829},"transactions":{"m5":{"buys":null,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":8,"sells":16,"buyers":15,"sellers":null},"h6":{"buys":64,"sells":61,"buyers":47,"sellers":null},"h24":{"buys":397,"sells":351,"buyers":205,"sellers":null}},"volume_usd":{"m5":0,"h1":328.28303913414015,"h6":2234.590100010864,"h24":41570.96525772177},"reserve_in_usd":104951.23259807496,"pool_name":"three / SOL","dex":"pump.fun","holders":15408,"organic":54.13075389637535,"organicLabel":"medium","topHoldersPct":15.216751238884928,"tags":["moonshot-verified","token-2022","verified"]},"tok":{"name":"three.ws","image_url":"https://gateway.pinata.cloud/ipfs/bafybeihe22b5sxr3ihnxt7pregfieyteqvubqhik3j3y4bbx243xlqjw3q","total_supply":999650070.295996},"ticks":[[1789723339381,0.0007983953729867639],[1789723399879,0.0007983953729867639],[1789723460506,0.0007983953729867639],[1789723521002,0.0007983953729867639],[1789723581742,0.0007983953729867639],[1789723642312,0.0007983953729867639],[1789723702880,0.0007983953729867639],[1789723763567,0.0008063775297000636],[1789723824267,0.0008063775297000636],[1789723884794,0.0008063775297000636],[1789723945318,0.0008136936634047087],[1789724005773,0.0008136936634047087],[1789724066406,0.0008136936634047087],[1789724127080,0.0008136936634047087],[1789724187723,0.0008136936634047087],[1789724248204,0.0007928003346523896],[1789724308899,0.0007928003346523896],[1789724369558,0.0007928003346523896],[1789724430312,0.0007928003346523896],[1789724490873,0.0007928003346523896],[1789724551641,0.0007928003346523896],[1789724612302,0.0007928003346523896],[1789724673078,0.0007928003346523896],[1789724733683,0.0007928003346523896],[1789724794417,0.0007928003346523896],[1789724854948,0.0007928003346523896],[1789724915574,0.0007928003346523896],[1789724976286,0.0007928003346523896],[1789725037083,0.0007928003346523896],[1789725097497,0.0007928003346523896],[1789725158104,0.0007994441759965367],[1789725218851,0.0007994441759965367],[1789725279448,0.0007994441759965367],[1789725340230,0.0008066458020931782],[1789725400997,0.0008066458020931782],[1789725461609,0.0008065779740892023],[1789725521949,0.0008065779740892023],[1789725582783,0.0008065779740892023],[1789725643545,0.0008065779740892023],[1789725704180,0.0008065779740892023],[1789725764888,0.0008065779740892023],[1789725825474,0.0008244377277135893],[1789725886141,0.0008109466291250194],[1789725946789,0.0008109466291250194],[1789726007566,0.0008109466291250194],[1789726068307,0.0008088748223798406],[1789726128780,0.0008071915630882385],[1789726189448,0.0008071915630882385],[1789726250213,0.0008071915630882385],[1789726310801,0.0008071915630882385],[1789726371494,0.0008071915630882385],[1789726432258,0.0008071915630882385],[1789726493075,0.0008071915630882385],[1789726553805,0.0008161337643270283],[1789726614174,0.0008161337643270283],[1789726674785,0.0008281415740459795],[1789726735491,0.0008281415740459795],[1789726796163,0.0008281415740459795],[1789726856837,0.0008178203294316381],[1789726917383,0.0008178203294316381],[1789726978153,0.0008083488363427933],[1789727038810,0.0008092878035800014],[1789727099461,0.0008092878035800014],[1789727160314,0.0008092878035800014],[1789727221045,0.0008092878035800014],[1789727281729,0.0008092878035800014],[1789727342338,0.0008092878035800014],[1789727403146,0.0008092878035800014],[1789727463791,0.0008166438560972664],[1789727524405,0.0008166438560972664],[1789727585026,0.0008166438560972664],[1789727645775,0.0008166438560972664],[1789727706511,0.0008166438560972664],[1789727767269,0.0008166438560972664],[1789727828063,0.0008166438560972664],[1789727888693,0.0008166438560972664],[1789727949190,0.0008166438560972664],[1789728009898,0.0008184222048706183],[1789728070499,0.0008184222048706183],[1789728131045,0.0008184222048706183],[1789728191826,0.0008184222048706183],[1789728252476,0.0008184222048706183],[1789728313315,0.0008184222048706183],[1789728374117,0.0008184222048706183],[1789728434717,0.0008184222048706183],[1789728495561,0.0008184222048706183],[1789728556141,0.0008184222048706183],[1789728616288,0.0008184222048706183],[1789728677076,0.0008184222048706183],[1789728737933,0.0008184222048706183],[1789728798656,0.0008103833980472283],[1789728859257,0.0008103833980472283],[1789728919915,0.0008103833980472283],[1789728980702,0.0008103833980472283],[1789729041471,0.0008103833980472283],[1789729102146,0.0008103833980472283],[1789729162622,0.0008103833980472283],[1789729223242,0.0008103833980472283],[1789729283797,0.0008103833980472283],[1789729344626,0.0008103833980472283],[1789729405363,0.0008103833980472283],[1789729465821,0.0008103833980472283],[1789729526611,0.0008103833980472283],[1789729587222,0.0008103833980472283],[1789729647823,0.0008103833980472283],[1789729708390,0.0008103833980472283],[1789729768987,0.0008103833980472283],[1789729829474,0.0008043963728370843],[1789729890130,0.0008043963728370843],[1789729950866,0.0008043963728370843],[1789730011489,0.0008043963728370843],[1789730072083,0.0008043963728370843],[1789730132856,0.0008043963728370843],[1789730193397,0.0008043963728370843],[1789730254180,0.0008043963728370843],[1789730314867,0.0008043963728370843],[1789730375402,0.0008043963728370843],[1789730435848,0.0008125887323691429],[1789730496502,0.0008189377044688557],[1789730556946,0.0008027079668444696],[1789730617777,0.0008027079668444696],[1789730678322,0.0008213980459174632],[1789730739151,0.0008174331906089364],[1789730799929,0.0008074507908182839],[1789730860746,0.0008074507908182839],[1789730921120,0.0008066130876964797],[1789730981809,0.0008066130876964797],[1789731042368,0.0008066130876964797],[1789731103126,0.0008009846601403959],[1789731163762,0.0008009846601403959],[1789731224287,0.0007985004415385687],[1789731284782,0.0007985004415385687],[1789731345564,0.0008098952885474256],[1789731406116,0.0008098952885474256],[1789731466977,0.0008098952885474256],[1789731527634,0.0008098952885474256],[1789731588452,0.0008098952885474256],[1789731649028,0.0008098952885474256],[1789731709767,0.0008007145388004839],[1789731770413,0.0008007145388004839],[1789731831100,0.0008007145388004839],[1789731891770,0.0008007145388004839],[1789731952534,0.0008007145388004839],[1789732013149,0.0008007145388004839],[1789732073627,0.0008007145388004839],[1789732134325,0.0008007145388004839],[1789732195112,0.0008007145388004839],[1789732255569,0.0008007145388004839],[1789732316267,0.0008007145388004839],[1789732376755,0.0007995013717082748],[1789732437427,0.0007985132766862038],[1789732498164,0.0007985132766862038],[1789732558635,0.0007985132766862038],[1789732619113,0.0007985132766862038],[1789732679658,0.0007985132766862038],[1789732740329,0.0007985132766862038],[1789732800857,0.0007985132766862038],[1789732861573,0.000807722383843495],[1789732922097,0.000807722383843495],[1789732982659,0.000807722383843495],[1789733043393,0.000807722383843495],[1789733104204,0.0007997233202636223],[1789733164632,0.0007997233202636223],[1789733225381,0.0007997233202636223],[1789733285842,0.000798164187788078],[1789733346429,0.000798164187788078],[1789733407037,0.000798164187788078],[1789733467844,0.000798164187788078],[1789733528541,0.000798164187788078],[1789733588898,0.000798164187788078],[1789733649341,0.000798164187788078],[1789733709942,0.000798164187788078],[1789733770618,0.000798164187788078],[1789733831047,0.000798164187788078],[1789733891718,0.000798164187788078],[1789733952492,0.000798164187788078],[1789734013028,0.000798164187788078],[1789734073769,0.000798164187788078],[1789734134433,0.0008061059196306778],[1789734194878,0.000796157068992686],[1789734255636,0.000796157068992686],[1789734316262,0.000796157068992686],[1789734377036,0.000796157068992686],[1789734437612,0.000796157068992686],[1789734498197,0.000796157068992686],[1789734558749,0.000796157068992686],[1789734619196,0.000796157068992686],[1789734679918,0.000796157068992686],[1789734740493,0.000796157068992686],[1789734801072,0.000796157068992686],[1789734861795,0.000796157068992686],[1789734922478,0.000796157068992686],[1789734982896,0.000796157068992686],[1789735043723,0.000796157068992686],[1789735104188,0.000796157068992686],[1789735164573,0.000796157068992686],[1789735225265,0.000796157068992686],[1789735285938,0.000796157068992686],[1789735346638,0.0007934296471075985],[1789735407417,0.0007934296471075985],[1789735468109,0.0007934296471075985],[1789735528763,0.0007934296471075985],[1789735589594,0.0007934296471075985],[1789735649736,0.0007934296471075985],[1789735710594,0.0007934296471075985],[1789735771102,0.0007934296471075985],[1789735831708,0.0007934296471075985],[1789735892324,0.0007934296471075985],[1789735953175,0.0007996968335387782],[1789736013833,0.0007996968335387782],[1789736074479,0.0007996968335387782],[1789736134964,0.0007996968335387782],[1789736195511,0.0007996968335387782],[1789736256247,0.0007903593540848651],[1789736316778,0.0007903593540848651],[1789736377551,0.0007903593540848651],[1789736438025,0.0007903593540848651],[1789736498546,0.0007903593540848651],[1789736559341,0.0007903593540848651],[1789736620027,0.0007903593540848651],[1789736680586,0.0007903593540848651],[1789736741162,0.0007903593540848651],[1789736801947,0.0007903593540848651],[1789736862668,0.0007903593540848651],[1789736923276,0.0007903593540848651],[1789736984002,0.0007903593540848651],[1789737044813,0.0007903593540848651],[1789737105548,0.0007903593540848651],[1789737166207,0.0007967717837033256],[1789737226743,0.0007806401864198017],[1789737287390,0.0007806401864198017],[1789737347909,0.0007806401864198017],[1789737408282,0.0007806401864198017],[1789737469054,0.0007806401864198017],[1789737529839,0.0007806401864198017],[1789737590437,0.0007741996353143322],[1789737651141,0.000774029685702323],[1789737711527,0.000774029685702323],[1789737772208,0.0007649171510716445],[1789737832825,0.0007649171510716445],[1789737893550,0.0007649171510716445],[1789737954137,0.0007649171510716445],[1789738014988,0.0007649171510716445],[1789738075655,0.0007649171510716445],[1789738135978,0.0007649171510716445],[1789738196626,0.0007649171510716445],[1789738257197,0.0007653954758693396],[1789738317751,0.0007673398486733754],[1789738378601,0.0007673398486733754],[1789738439339,0.0007673398486733754],[1789738500045,0.0007673398486733754],[1789738560561,0.0007654342953934552],[1789738621248,0.0007654342953934552],[1789738681952,0.0007726304478788429],[1789738742572,0.0007726304478788429],[1789738803341,0.0007726304478788429],[1789738863940,0.0007726304478788429],[1789738924573,0.0007704997377201389],[1789738985021,0.0007810744244562958],[1789739045741,0.0007693702897020172],[1789739106609,0.000773811307174213],[1789739167413,0.000773811307174213],[1789739228140,0.000773811307174213],[1789739288925,0.000773811307174213],[1789739349725,0.000773811307174213],[1789739410234,0.0007731560708477889],[1789739470699,0.0007731560708477889],[1789739531215,0.0007731560708477889],[1789739591964,0.0007731560708477889],[1789739652684,0.0007731560708477889],[1789739713268,0.0007731560708477889],[1789739773788,0.0007731560708477889],[1789739834593,0.0007866877444915518],[1789739895266,0.0007866877444915518],[1789739955841,0.0007866877444915518],[1789740016403,0.0007866877444915518],[1789740077132,0.0007866877444915518],[1789740137869,0.0007866877444915518],[1789740198577,0.0007803627477957867],[1789740259250,0.0007802079102002527],[1789740319842,0.0007934341829009033],[1789740380338,0.000800175130321452],[1789740440681,0.000800175130321452],[1789740500988,0.0007974959459498188],[1789740561295,0.0007972485377622979],[1789740621612,0.0007972485377622979],[1789740681868,0.0007972485377622979],[1789740742287,0.0007972485377622979],[1789740802625,0.0007972485377622979],[1789740863230,0.0007972485377622979],[1789740923929,0.0007972485377622979],[1789740984576,0.0007972485377622979],[1789741045191,0.0007972485377622979],[1789741105791,0.0007972485377622979],[1789741166319,0.0007972485377622979],[1789741226896,0.0007972485377622979],[1789741287415,0.0007972485377622979],[1789741348246,0.0007972485377622979],[1789741408843,0.0007972485377622979],[1789741469618,0.0007972485377622979],[1789741530383,0.0007972485377622979],[1789741591202,0.0007972485377622979],[1789741651658,0.0007972485377622979],[1789741712266,0.0008171827133038402],[1789741773044,0.0008171827133038402],[1789741833400,0.0008171827133038402],[1789741893667,0.0008171827133038402],[1789741953877,0.0008171827133038402],[1789742014242,0.0008095626350029804],[1789742074514,0.0008094792561381892],[1789742134816,0.0008094792561381892],[1789742195196,0.0008094792561381892],[1789742255894,0.0008094792561381892],[1789742316514,0.0008094792561381892],[1789742377239,0.000811949184285057],[1789742437685,0.0008391772589683614],[1789742498514,0.0008391772589683614],[1789742559011,0.0008391772589683614],[1789742619615,0.0008545221876966167],[1789742680401,0.0008545221876966167],[1789742741136,0.0008459949615556371],[1789742801805,0.0008459949615556371],[1789742862592,0.0008459949615556371],[1789742923471,0.0008459949615556371],[1789742984028,0.0008625743129807992],[1789743044745,0.0008462165165617967],[1789743105396,0.0008462165165617967],[1789743165790,0.0008391960172665888],[1789743226180,0.0008391960172665888],[1789743286430,0.0008391960172665888],[1789743346808,0.0008391960172665888],[1789743407027,0.0008391960172665888],[1789743467243,0.0008391960172665888],[1789743527488,0.0008391960172665888],[1789743587693,0.0008391960172665888],[1789743648065,0.0008391960172665888],[1789743708351,0.0008341782867380594],[1789743768934,0.0008341782867380594],[1789743829756,0.0008341782867380594],[1789743890497,0.0008341782867380594],[1789743950790,0.0008341782867380594],[1789744011087,0.0008262522614715098],[1789744071434,0.0008361856640959576],[1789744131800,0.0008361856640959576],[1789744192088,0.0008273549807311648],[1789744252587,0.0008273549807311648],[1789744313305,0.0008273549807311648],[1789744373972,0.0008273549807311648],[1789744434831,0.0008239388707818733],[1789744495326,0.0008239388707818733],[1789744556094,0.0008239388707818733],[1789744616389,0.0008353147654844243],[1789744677060,0.0008353147654844243],[1789744737594,0.0008353147654844243],[1789744797919,0.0008353147654844243],[1789744858298,0.0008353147654844243],[1789744918462,0.0008353147654844243],[1789744978792,0.0008353147654844243],[1789745039034,0.0008353147654844243],[1789745099534,0.0008353147654844243],[1789745160295,0.0008353147654844243],[1789745221010,0.0008353147654844243],[1789745281446,0.0008353147654844243],[1789745342088,0.0008353147654844243],[1789745402751,0.0008407380710337446],[1789745463402,0.0008407380710337446],[1789745523735,0.0008220650611984152],[1789745584287,0.0008200083113907586],[1789745644877,0.0008224873437111542],[1789745705596,0.000822693203392862],[1789745766305,0.0008233958222287734],[1789745826634,0.0008233958222287734],[1789745886919,0.0008233958222287734],[1789745947228,0.0008233958222287734],[1789746007434,0.0008233958222287734],[1789746067870,0.0008233958222287734],[1789746128334,0.0008233958222287734],[1789746189075,0.00082173818916487],[1789746249670,0.0008233290157931396],[1789746310313,0.0008233290157931396],[1789746370572,0.0008233290157931396],[1789746430809,0.0008233290157931396],[1789746490982,0.0008233290157931396],[1789746551182,0.0008159200262400335],[1789746611453,0.0008218485832512208],[1789746671741,0.0008218485832512208],[1789746732098,0.0008218485832512208],[1789746792376,0.0008094680752238451],[1789746852867,0.0008094680752238451],[1789746913480,0.0008178856468608563],[1789746974257,0.0008178856468608563],[1789747034818,0.0008178856468608563],[1789747095327,0.0008178856468608563],[1789747155978,0.0008178856468608563],[1789747216586,0.0008110322962543687],[1789747277303,0.0008121403018791212],[1789747338043,0.0008107673400167618],[1789747398827,0.0008107673400167618],[1789747459485,0.0008107673400167618],[1789747520088,0.0008211318687651154],[1789747580425,0.0008215574837047958],[1789747640695,0.0008215574837047958],[1789747700946,0.0008215574837047958],[1789747761278,0.0008215574837047958],[1789747821462,0.0008215574837047958],[1789747882159,0.0008215574837047958],[1789747942843,0.0008126615119145896],[1789748003509,0.0008126615119145896],[1789748064205,0.0008126615119145896],[1789748124873,0.0008126615119145896],[1789748185390,0.0008126615119145896],[1789748246157,0.0008126615119145896],[1789748306817,0.0008130576704514802],[1789748367063,0.0008143668703379217],[1789748427398,0.0008135235910769873],[1789748487806,0.0008123132350335677],[1789748548143,0.0008123132350335677],[1789748608351,0.0008123132350335677],[1789748668642,0.0008123132350335677],[1789748729358,0.0008123132350335677],[1789748790126,0.0008123132350335677],[1789748850854,0.0008123132350335677],[1789748911648,0.0008123132350335677],[1789748972165,0.0008123132350335677],[1789749032722,0.0008120708638468482],[1789749093229,0.0008109685678161313],[1789749153906,0.0008109685678161313],[1789749214292,0.0008109685678161313],[1789749274549,0.0008109685678161313],[1789749334826,0.0008109685678161313],[1789749395141,0.0008137294713745221],[1789749455561,0.0008137294713745221],[1789749515878,0.0008124827443408392],[1789749576435,0.0008124827443408392],[1789749637071,0.0008124827443408392],[1789749697828,0.0008124827443408392],[1789749758289,0.0008124827443408392],[1789749818855,0.0008124827443408392],[1789749879551,0.0008124827443408392],[1789749940391,0.0008079367906443731],[1789750001108,0.0008079367906443731],[1789750061639,0.0008084504047668619],[1789750122162,0.0008084504047668619],[1789750182869,0.0008084504047668619],[1789750243516,0.0008012200752596925],[1789750304074,0.0008012200752596925],[1789750364779,0.0008012200752596925],[1789750425598,0.0007938157815550287],[1789750486228,0.0008015116807114101],[1789750546941,0.0008015116807114101],[1789750607629,0.0008015116807114101],[1789750668298,0.0008015116807114101],[1789750729055,0.0008015262248383811],[1789750789569,0.0008015262248383811],[1789750850210,0.0008015262248383811],[1789750910746,0.0007918182468598485],[1789750971427,0.0007918182468598485],[1789751031779,0.0007918182468598485],[1789751092136,0.0007918182468598485],[1789751152482,0.0007918182468598485],[1789751212912,0.0007918182468598485],[1789751273219,0.0008048452345831089],[1789751333466,0.0008048452345831089],[1789751393773,0.0008048452345831089],[1789751454010,0.0008048452345831089],[1789751514646,0.0008048452345831089],[1789751575486,0.0008048452345831089],[1789751636230,0.0007975741873987527],[1789751696652,0.0008195777326454244],[1789751757479,0.0008195777326454244],[1789751818056,0.000810671022554339],[1789751878754,0.000810671022554339],[1789751939350,0.0008246970797306905],[1789751999741,0.000817550650991182],[1789752060026,0.000817550650991182],[1789752120454,0.000817550650991182],[1789752180805,0.000817550650991182],[1789752241086,0.000817550650991182],[1789752301503,0.000817550650991182],[1789752361850,0.000817550650991182],[1789752422509,0.000817550650991182],[1789752483206,0.000817550650991182],[1789752544023,0.000817550650991182],[1789752604643,0.000817550650991182],[1789752665248,0.000817550650991182],[1789752725920,0.000817550650991182],[1789752786573,0.000817550650991182],[1789752846980,0.0008120766007993356],[1789752907622,0.0008120766007993356],[1789752968264,0.0008120766007993356],[1789753028900,0.0008108036719764751],[1789753089198,0.0008239499485713173],[1789753149505,0.0008239499485713173],[1789753209863,0.0008178238795790842],[1789753270249,0.0008178238795790842],[1789753330597,0.0008178238795790842],[1789753390925,0.0008178238795790842],[1789753451251,0.0008178238795790842],[1789753511653,0.0008178238795790842],[1789753571933,0.0008191481184667277],[1789753632194,0.0008191481184667277],[1789753692488,0.000820169644397806],[1789753752730,0.000820169644397806],[1789753813141,0.0008335980036719919],[1789753873489,0.0008335980036719919],[1789753933699,0.0008335980036719919],[1789753994025,0.0008332678616393311],[1789754054320,0.0008332678616393311],[1789754114618,0.0008305143606428184],[1789754174951,0.0008305143606428184],[1789754235200,0.0008305143606428184],[1789754295490,0.0008305143606428184],[1789754355669,0.0008305143606428184],[1789754415891,0.0008305143606428184],[1789754476030,0.0008428364267306599],[1789754536365,0.0008315183379172684],[1789754596687,0.000827769116278647],[1789754657025,0.0008145836250779349],[1789754717278,0.0008285033306998356],[1789754777616,0.0008285033306998356],[1789754837942,0.0008285033306998356],[1789754898161,0.0008285033306998356],[1789754958480,0.0008285033306998356],[1789755018763,0.0008285033306998356],[1789755079094,0.0008285033306998356],[1789755139529,0.0008285033306998356],[1789755199726,0.0008063558782297625],[1789755259998,0.0008063558782297625],[1789755320230,0.0008063558782297625],[1789755380491,0.0008063558782297625],[1789755440784,0.0008063558782297625],[1789755501256,0.0008137353613009526],[1789755561911,0.0008137353613009526],[1789755622589,0.0008038190133342251],[1789755683233,0.0008038190133342251],[1789755743800,0.0008038190133342251],[1789755804626,0.0008038190133342251],[1789755865382,0.0008038190133342251],[1789755925741,0.0008038190133342251],[1789755986031,0.0008038190133342251],[1789756046335,0.0008124219092552814],[1789756106583,0.0008124219092552814],[1789756166900,0.0008124219092552814],[1789756237156,0.0008124219092552814],[1789756297589,0.0008124219092552814],[1789756357706,0.0008124219092552814],[1789756418045,0.0008124219092552814],[1789756478365,0.0008124219092552814],[1789756538728,0.0008124219092552814],[1789756598931,0.0008124219092552814],[1789756659312,0.0008124219092552814],[1789756719569,0.0008124219092552814],[1789756779859,0.0008079432366875949],[1789756840193,0.0008079432366875949],[1789756900470,0.0008036678009300944],[1789756960862,0.0008036678009300944],[1789757021529,0.0008036678009300944],[1789757082044,0.0008036678009300944],[1789757142549,0.0008036678009300944],[1789757203247,0.0008036678009300944],[1789757263715,0.0008036678009300944],[1789757324391,0.0008036678009300944],[1789757384999,0.0008036678009300944],[1789757445457,0.0008036678009300944],[1789757506010,0.0008036678009300944],[1789757566590,0.0008140078764897281],[1789757626908,0.0008140078764897281],[1789757687190,0.0008140078764897281],[1789757747544,0.0008140078764897281],[1789757807888,0.0008140078764897281],[1789757868236,0.0008140078764897281],[1789757928542,0.0008140078764897281],[1789757988898,0.0008043490303817009],[1789758049314,0.0008043490303817009],[1789758109694,0.0008043490303817009],[1789758169862,0.0008039496678640252],[1789758230029,0.0008039496678640252],[1789758290426,0.0008039496678640252],[1789758350775,0.0008039496678640252],[1789758411061,0.0008039496678640252],[1789758471472,0.000806389585187566],[1789758531735,0.000806389585187566],[1789758592061,0.000806389585187566],[1789758652399,0.000806389585187566],[1789758712808,0.000806389585187566],[1789758773123,0.000806389585187566],[1789758833512,0.000806389585187566],[1789758893762,0.000806389585187566],[1789758954074,0.000809112615155702],[1789759014412,0.000809112615155702],[1789759074722,0.000809112615155702],[1789759135066,0.000809112615155702],[1789759195431,0.000809112615155702],[1789759255666,0.000809112615155702],[1789759315902,0.000809112615155702],[1789759376124,0.000809112615155702],[1789759436402,0.000809112615155702],[1789759496757,0.0008149728553409188],[1789759557044,0.0008149728553409188],[1789759617421,0.0008149728553409188],[1789759677708,0.0008149728553409188],[1789759737948,0.0008149728553409188],[1789759798226,0.0008149728553409188],[1789759858529,0.0008149728553409188],[1789759918847,0.0008149728553409188],[1789759979116,0.0008240390568471679],[1789760039441,0.0008241144161741711],[1789760099707,0.0008241144161741711],[1789760160091,0.0008241144161741711],[1789760220462,0.0008241144161741711],[1789760280569,0.0008241144161741711],[1789760340780,0.0008241144161741711],[1789760401053,0.0008241144161741711],[1789760461430,0.0008241144161741711],[1789760521738,0.0008241144161741711],[1789760582042,0.0008241144161741711],[1789760642241,0.0008241144161741711],[1789760702690,0.0008241144161741711],[1789760763099,0.0008241144161741711],[1789760823624,0.0008241144161741711],[1789760884444,0.0008241144161741711],[1789760945079,0.0008116294391537061],[1789761005656,0.000815675569662655],[1789761066165,0.000815675569662655],[1789761126700,0.000815675569662655],[1789761187425,0.000815675569662655],[1789761248108,0.000815675569662655],[1789761308672,0.000816980985038357],[1789761369449,0.000816980985038357],[1789761430179,0.000816980985038357],[1789761490635,0.000816980985038357],[1789761551218,0.000816980985038357],[1789761611919,0.000816980985038357],[1789761672616,0.000816980985038357],[1789761733467,0.0008092829505088871],[1789761794075,0.0008092829505088871],[1789761854646,0.0008092829505088871],[1789761915136,0.0008092829505088871],[1789761975779,0.0008190372358262885],[1789762036609,0.0008190372358262885],[1789762097259,0.0008190372358262885],[1789762157867,0.0008190372358262885],[1789762218593,0.0008095046372456972],[1789762279358,0.0008095046372456972],[1789762340005,0.0008095046372456972],[1789762400482,0.0008095046372456972],[1789762461291,0.0008095046372456972],[1789762522128,0.0008095046372456972],[1789762582646,0.0008041538692599666],[1789762643415,0.0008041538692599666],[1789762704182,0.0008124526337801497],[1789762764727,0.0008124526337801497],[1789762825390,0.0008124526337801497],[1789762885735,0.0008132313549963671],[1789762946481,0.0008132313549963671],[1789763007124,0.0008132313549963671],[1789763067939,0.0008132313549963671],[1789763128644,0.0008132313549963671],[1789763189355,0.0008132313549963671],[1789763249741,0.0008132313549963671],[1789763310531,0.0008132313549963671],[1789763371120,0.0008132313549963671],[1789763431647,0.0008172130122021473],[1789763492256,0.0008172130122021473],[1789763552880,0.0008172130122021473],[1789763613169,0.0008172130122021473],[1789763673444,0.0008172130122021473],[1789763733650,0.0008172130122021473],[1789763793977,0.0008172130122021473],[1789763854360,0.0008172130122021473],[1789763914742,0.0008172130122021473],[1789763975099,0.0008172130122021473],[1789764035502,0.0008172130122021473],[1789764096006,0.0008172130122021473],[1789764156382,0.0008205327586859459],[1789764216605,0.0008205327586859459],[1789764276924,0.0008205327586859459],[1789764337241,0.0008205327586859459],[1789764397588,0.0008205327586859459],[1789764457894,0.0008187027125764808],[1789764518153,0.0008242887425673027],[1789764578360,0.0008242887425673027],[1789764638756,0.0008242887425673027],[1789764699004,0.0008242887425673027],[1789764759362,0.0008312646555924551],[1789764819529,0.0008312646555924551],[1789764879792,0.0008312646555924551],[1789764940143,0.0008312646555924551],[1789765000481,0.0008312646555924551],[1789765060847,0.0008282308327427194],[1789765121172,0.0008282308327427194],[1789765181461,0.0008282308327427194],[1789765241609,0.000838985714034429],[1789765301837,0.0008407114155157834],[1789765362625,0.0008245476894845427],[1789765423121,0.0008245476894845427],[1789765483858,0.0008245476894845427],[1789765544525,0.0008245476894845427],[1789765604872,0.0008245476894845427],[1789765665150,0.0008245476894845427],[1789765725470,0.0008245476894845427],[1789765785776,0.0008368896267963102],[1789765846089,0.0008368896267963102],[1789765906359,0.0008368896267963102],[1789765966738,0.0008368896267963102],[1789766027366,0.0008368896267963102],[1789766087954,0.0008373454544915246],[1789766148540,0.0008373454544915246],[1789766209292,0.0008373454544915246],[1789766269562,0.0008373454544915246],[1789766329941,0.0008373454544915246],[1789766390131,0.0008373454544915246],[1789766450455,0.0008373454544915246],[1789766510840,0.0008373454544915246],[1789766571230,0.0008373454544915246],[1789766631534,0.0008373454544915246],[1789766691894,0.0008373454544915246],[1789766752236,0.0008373454544915246],[1789766812494,0.0008373454544915246],[1789766872786,0.0008373454544915246],[1789766933153,0.0008373454544915246],[1789766993390,0.0008373454544915246],[1789767053716,0.0008373454544915246],[1789767113934,0.0008259713923086805],[1789767174332,0.000837450735453405],[1789767234578,0.000837450735453405],[1789767294876,0.000837450735453405],[1789767355153,0.000837450735453405],[1789767415480,0.000837450735453405],[1789767475757,0.000837450735453405],[1789767536056,0.000837450735453405],[1789767596339,0.000837450735453405],[1789767656620,0.000837450735453405],[1789767716906,0.000837450735453405],[1789767777190,0.000837450735453405],[1789767837543,0.000837450735453405],[1789767897877,0.000837450735453405],[1789767958075,0.0008244767363449516],[1789768018452,0.0008244767363449516],[1789768078790,0.0008244767363449516],[1789768139070,0.0008244767363449516],[1789768199373,0.0008244767363449516],[1789768259661,0.0008244767363449516],[1789768319908,0.0008244767363449516],[1789768380342,0.0008244767363449516],[1789768440662,0.0008198329246336885],[1789768500775,0.0008168950862453619],[1789768561492,0.0008168950862453619],[1789768622181,0.0008262587908512154],[1789768682718,0.0008262587908512154],[1789768743285,0.0008262587908512154],[1789768803745,0.0008262587908512154],[1789768864421,0.0008262587908512154],[1789768925177,0.0008155754050953496],[1789768985999,0.0008155754050953496],[1789769046342,0.0008155754050953496],[1789769107041,0.0008155754050953496],[1789769167866,0.0008155754050953496],[1789769228441,0.0008155754050953496],[1789769289075,0.0008155754050953496],[1789769349488,0.0008155754050953496],[1789769409937,0.0008155754050953496],[1789769470642,0.0008155754050953496],[1789769531121,0.0008155754050953496],[1789769591384,0.0008155754050953496],[1789769651536,0.0008155754050953496],[1789769711809,0.0008274842565683005],[1789769772145,0.0008274842565683005],[1789769832463,0.0008274842565683005],[1789769892692,0.0008190220268650684],[1789769953048,0.0008190220268650684],[1789770013800,0.0008190220268650684],[1789770074471,0.0008190220268650684],[1789770135052,0.0008190220268650684],[1789770195757,0.0008190220268650684],[1789770256415,0.0008190220268650684],[1789770317279,0.0008190220268650684],[1789770377786,0.0008190220268650684],[1789770438635,0.0008190220268650684],[1789770499186,0.0008190220268650684],[1789770559601,0.0008190220268650684],[1789770620097,0.0008190220268650684],[1789770680534,0.0008190220268650684],[1789770741011,0.0008190220268650684],[1789770801794,0.0008190220268650684],[1789770862444,0.0008190220268650684],[1789770923236,0.0008190220268650684],[1789770983850,0.0008190220268650684],[1789771044457,0.0008190220268650684],[1789771105244,0.0008190220268650684],[1789771165959,0.0008190220268650684],[1789771226487,0.0008190220268650684],[1789771287156,0.0008190220268650684],[1789771347685,0.0008190220268650684],[1789771408230,0.0008190220268650684],[1789771468546,0.0008190220268650684],[1789771529255,0.0008190220268650684],[1789771589903,0.0008146402823680754],[1789771650664,0.0008146402823680754],[1789771711226,0.0008146402823680754],[1789771771816,0.0008146402823680754],[1789771832532,0.0008146402823680754],[1789771893079,0.0008146402823680754],[1789771953516,0.0008308544244781877],[1789772014287,0.0008308544244781877],[1789772074837,0.0008243200162731743],[1789772135197,0.0008243200162731743],[1789772195297,0.0008243200162731743],[1789772255491,0.0008249638210873527],[1789772315802,0.0008249638210873527],[1789772376175,0.0008249638210873527],[1789772436553,0.0008249638210873527],[1789772496846,0.0008249638210873527],[1789772557057,0.0008169074019477808],[1789772617494,0.0008169074019477808],[1789772677848,0.0008169074019477808],[1789772738079,0.0008169074019477808],[1789772798450,0.0008169074019477808],[1789772858935,0.0008169074019477808],[1789772919671,0.0008169074019477808],[1789772980167,0.0008169074019477808],[1789773040781,0.0008271688688601719],[1789773101162,0.0008271688688601719],[1789773161520,0.0008271688688601719],[1789773221856,0.0008271688688601719],[1789773282250,0.0008271688688601719],[1789773342481,0.0008271688688601719],[1789773402748,0.0008271688688601719],[1789773463129,0.0008271688688601719],[1789773523262,0.0008271688688601719],[1789773583639,0.0008271688688601719],[1789773643977,0.0008271688688601719],[1789773704413,0.0008271688688601719],[1789773764590,0.0008271688688601719],[1789773824918,0.0008271688688601719],[1789773885649,0.0008271688688601719],[1789773946315,0.0008271688688601719],[1789774007166,0.0008271688688601719],[1789774067658,0.0008271688688601719],[1789774128275,0.0008387967607521629],[1789774189090,0.0008387967607521629],[1789774249654,0.0008374833683777586],[1789774310397,0.0008374833683777586],[1789774371080,0.0008374833683777586],[1789774431645,0.0008374833683777586],[1789774492246,0.0008374833683777586],[1789774552723,0.0008374833683777586],[1789774613373,0.0008329649065525299],[1789774674001,0.0008329649065525299],[1789774734795,0.0008329408443843639],[1789774795371,0.000851244150885966],[1789774855599,0.000851244150885966],[1789774915815,0.000851244150885966],[1789774976093,0.000851244150885966],[1789775036411,0.000851244150885966],[1789775096691,0.000851244150885966],[1789775157092,0.000851244150885966],[1789775217471,0.000851244150885966],[1789775277837,0.000851244150885966],[1789775338175,0.000851244150885966],[1789775398631,0.000851244150885966],[1789775459329,0.000851244150885966],[1789775520178,0.000851244150885966],[1789775580835,0.000843014244987992],[1789775641210,0.000843014244987992],[1789775701661,0.000843014244987992],[1789775762432,0.000843014244987992],[1789775823192,0.000843014244987992],[1789775883894,0.000843014244987992],[1789775944660,0.0008413196833852588],[1789776005471,0.0008413196833852588],[1789776065759,0.0008413196833852588],[1789776126373,0.0008413196833852588],[1789776187026,0.0008320908962548514],[1789776247755,0.0008320908962548514],[1789776308410,0.0008320908962548514],[1789776369029,0.0008320908962548514],[1789776429647,0.0008320908962548514],[1789776490446,0.0008320908962548514],[1789776551079,0.0008320908962548514],[1789776611752,0.0008320908962548514],[1789776672306,0.0008320908962548514],[1789776732908,0.0008320908962548514],[1789776793521,0.0008320908962548514],[1789776854140,0.0008320908962548514],[1789776914919,0.0008320908962548514],[1789776975500,0.0008320908962548514],[1789777036023,0.0008320908962548514],[1789777096767,0.0008320908962548514],[1789777157366,0.0008332926666920497],[1789777218197,0.0008332926666920497],[1789777278576,0.0008332926666920497],[1789777339267,0.0008332926666920497],[1789777399680,0.0008332926666920497],[1789777460420,0.0008332926666920497],[1789777521075,0.0008335748525680806],[1789777581829,0.0008335748525680806],[1789777642436,0.0008438009283933468],[1789777703160,0.0008438009283933468],[1789777763918,0.0008438009283933468],[1789777824453,0.0008438009283933468],[1789777884703,0.0008438009283933468],[1789777945086,0.0008438009283933468],[1789778005438,0.0008438009283933468],[1789778065722,0.0008460652580577974],[1789778126088,0.0008460652580577974],[1789778186273,0.0008460652580577974],[1789778246684,0.0008460652580577974],[1789778307291,0.0008460652580577974],[1789778367699,0.0008460652580577974],[1789778428500,0.0008460652580577974],[1789778489071,0.0008460652580577974],[1789778549821,0.0008460652580577974],[1789778610428,0.0008369794140425498],[1789778671137,0.0008369794140425498],[1789778731793,0.0008464066260438936],[1789778792442,0.0008478413638559951],[1789778852878,0.0008478413638559951],[1789778913644,0.0008478413638559951],[1789778974441,0.0008478413638559951],[1789779035197,0.0008478413638559951],[1789779095600,0.0008478413638559951],[1789779156374,0.0008478413638559951],[1789779216869,0.0008478413638559951],[1789779277257,0.0008478413638559951],[1789779337904,0.0008478413638559951],[1789779398307,0.0008478413638559951],[1789779458861,0.0008478413638559951],[1789779519640,0.0008478413638559951],[1789779580062,0.0008478413638559951],[1789779640749,0.0008478413638559951],[1789779701457,0.0008478413638559951],[1789779762145,0.0008478413638559951],[1789779822712,0.0008478413638559951],[1789779883139,0.0008478413638559951],[1789779943607,0.0008401895460067145],[1789780004456,0.0008401895460067145],[1789780065124,0.0008401895460067145],[1789780125674,0.0008401895460067145],[1789780186188,0.0008401895460067145],[1789780246593,0.0008401895460067145],[1789780307330,0.0008401895460067145],[1789780368138,0.0008401895460067145],[1789780428475,0.0008401895460067145],[1789780488870,0.0008290299274085888],[1789780549223,0.0008290299274085888],[1789780609475,0.0008290299274085888],[1789780669789,0.0008290299274085888],[1789780729999,0.0008290299274085888],[1789780790327,0.0008290299274085888],[1789780850576,0.0008137453732585707],[1789780910950,0.0008137453732585707],[1789780971337,0.0008137453732585707],[1789781031627,0.0008137453732585707],[1789781091942,0.0008066576270338012],[1789781152278,0.0008066576270338012],[1789781212636,0.0008066576270338012],[1789781272885,0.0008066576270338012],[1789781333230,0.0008066576270338012],[1789781393508,0.0008066576270338012],[1789781453845,0.0008066576270338012],[1789781514122,0.0008066576270338012],[1789781574359,0.0008066576270338012],[1789781634606,0.0008066576270338012],[1789781695032,0.0008066576270338012],[1789781755301,0.0008066576270338012],[1789781815555,0.0008066576270338012],[1789781875864,0.0008066576270338012],[1789781936202,0.0008066576270338012],[1789781996539,0.0008066576270338012],[1789782056857,0.0008066576270338012],[1789782117098,0.0007997411162547714],[1789782177484,0.0007997411162547714],[1789782237662,0.0007997411162547714],[1789782297936,0.0007997411162547714],[1789782358183,0.0008057752579452735],[1789782418410,0.0008057752579452735],[1789782478592,0.0008057752579452735],[1789782539014,0.0008057752579452735],[1789782599312,0.0008057752579452735],[1789782659669,0.0008057752579452735],[1789782719947,0.0008057752579452735],[1789782780212,0.0008120024115063829],[1789782840546,0.0008120024115063829],[1789782900857,0.0008120024115063829],[1789782961089,0.0008120024115063829],[1789783021237,0.0008120024115063829],[1789783081565,0.0008120024115063829],[1789783141921,0.0008120024115063829],[1789783202082,0.0008120024115063829],[1789783262393,0.0008120024115063829],[1789783322684,0.0008120024115063829],[1789783382973,0.0008120024115063829],[1789783443380,0.0008120024115063829],[1789783503737,0.0008120024115063829],[1789783564065,0.0008120024115063829],[1789783624362,0.0008120024115063829],[1789783684538,0.0008120024115063829],[1789783744861,0.0008120024115063829],[1789783805002,0.0008120024115063829],[1789783865268,0.0008120024115063829],[1789783925473,0.0008120024115063829],[1789783985653,0.0008120024115063829],[1789784045780,0.0008120024115063829],[1789784106139,0.0008120024115063829],[1789784166374,0.0008120024115063829],[1789784226752,0.0008120024115063829],[1789784286984,0.0008120024115063829],[1789784347156,0.0008120024115063829],[1789784407313,0.0008120024115063829],[1789784467570,0.0008120024115063829],[1789784527810,0.0008120024115063829],[1789784587984,0.0008120024115063829],[1789784648216,0.0008120024115063829],[1789784708499,0.0008120024115063829],[1789784768846,0.0008120024115063829],[1789784829193,0.0008120024115063829],[1789784889494,0.0008120024115063829],[1789784949816,0.0008120024115063829],[1789785010074,0.0008120024115063829],[1789785070422,0.0008120024115063829],[1789785130789,0.0008120024115063829],[1789785190956,0.0008120024115063829],[1789785251270,0.0008120024115063829],[1789785311603,0.0008120024115063829],[1789785371801,0.0008093051158378317],[1789785432123,0.0008093051158378317],[1789785492351,0.0008093051158378317],[1789785552725,0.0008093051158378317],[1789785612923,0.0008093051158378317],[1789785673162,0.0008093051158378317],[1789785733489,0.0008093051158378317],[1789785793758,0.0008093051158378317],[1789785853953,0.0008093051158378317],[1789785914189,0.0008093051158378317],[1789785974521,0.0007984151768661959],[1789786034775,0.0007984151768661959],[1789786094995,0.0007984151768661959],[1789786155159,0.0007984151768661959],[1789786215326,0.0007984151768661959],[1789786275642,0.0008186790706956887],[1789786335852,0.0008186790706956887],[1789786396109,0.0008186790706956887],[1789786456375,0.0008186790706956887],[1789786516617,0.0008186790706956887],[1789786576850,0.0008186790706956887],[1789786637122,0.0008186790706956887],[1789786697202,0.000822762481509848],[1789786757505,0.000822762481509848],[1789786817850,0.000822762481509848],[1789786878066,0.000822762481509848],[1789786938318,0.000822762481509848],[1789786998575,0.000822762481509848],[1789787058897,0.000822762481509848],[1789787119284,0.0008025830808715882],[1789787179540,0.0008025830808715882],[1789787239837,0.0008025830808715882],[1789787300083,0.0008025830808715882],[1789787360425,0.0008025830808715882],[1789787420528,0.0008025830808715882],[1789787480848,0.0008025830808715882],[1789787541082,0.0008025830808715882],[1789787601329,0.0008025830808715882],[1789787661486,0.0008025830808715882],[1789787721803,0.0008025830808715882],[1789787782171,0.0008025830808715882],[1789787842484,0.0008025830808715882],[1789787902765,0.0008096308589592398],[1789787962989,0.0008096308589592398],[1789788023234,0.0008096308589592398],[1789788083417,0.0008096308589592398],[1789788143741,0.0008096308589592398],[1789788204120,0.000800854546328099],[1789788264366,0.000800854546328099],[1789788324564,0.000800854546328099],[1789788384927,0.000800854546328099],[1789788445217,0.000800854546328099],[1789788505466,0.000800854546328099],[1789788565713,0.000800854546328099],[1789788625979,0.000800854546328099],[1789788686206,0.000800854546328099],[1789788746385,0.000800854546328099],[1789788806651,0.000800854546328099],[1789788866895,0.000800854546328099],[1789788927182,0.000800854546328099],[1789788987462,0.0007978424248594165],[1789789047758,0.0007978424248594165],[1789789108098,0.0007978424248594165],[1789789168439,0.0008151625670612436],[1789789228718,0.0008151625670612436],[1789789288959,0.0008151625670612436],[1789789349293,0.0008151625670612436],[1789789409491,0.0008151625670612436],[1789789469744,0.0008151625670612436],[1789789529984,0.0008151625670612436],[1789789590367,0.0008151625670612436],[1789789650716,0.0008151625670612436],[1789789710936,0.0008028409191019738],[1789789771242,0.0008028409191019738],[1789789831486,0.0008028409191019738],[1789789891824,0.0008028409191019738],[1789789952010,0.0008028409191019738],[1789790012334,0.0008134252275261465],[1789790072678,0.0008213510976409586],[1789790133084,0.0008213510976409586],[1789790193426,0.0008213510976409586],[1789790253669,0.0008213510976409586],[1789790313945,0.0008213510976409586],[1789790374266,0.0008213510976409586],[1789790434614,0.0008213510976409586],[1789790494977,0.0008213510976409586],[1789790555233,0.0008038323285126918],[1789790615401,0.0008038323285126918],[1789790675688,0.0008038323285126918],[1789790735996,0.0008038323285126918],[1789790796282,0.0008038323285126918],[1789790856550,0.0008038323285126918],[1789790916907,0.0008038323285126918],[1789790977244,0.0008038323285126918],[1789791037462,0.0008038323285126918],[1789791097748,0.0008038323285126918],[1789791158010,0.0008038323285126918],[1789791218375,0.0008038323285126918],[1789791278604,0.000819837889938452],[1789791338811,0.0008137163094383487],[1789791399058,0.0008038254945195022],[1789791459393,0.0008038254945195022],[1789791519749,0.0008038254945195022],[1789791579979,0.0008038254945195022],[1789791640358,0.0008205130313971008],[1789791700717,0.0008205130313971008],[1789791761011,0.0008205130313971008],[1789791821316,0.0008205130313971008],[1789791881563,0.0008205130313971008],[1789791941935,0.0008124210352766027],[1789792002308,0.0008124210352766027],[1789792062709,0.0008124210352766027],[1789792122952,0.0008124210352766027],[1789792183298,0.0008124210352766027],[1789792243531,0.0008124210352766027],[1789792303874,0.0008124210352766027],[1789792364081,0.0008022862328003808],[1789792424418,0.0008022862328003808],[1789792484676,0.0008022862328003808],[1789792545023,0.0008022862328003808],[1789792605369,0.0008022862328003808],[1789792665657,0.0008022862328003808],[1789792725795,0.0007973920956616835],[1789792786120,0.0007973920956616835],[1789792846387,0.0008050209423634662],[1789792906716,0.0008050209423634662],[1789792966962,0.0008050209423634662],[1789793027079,0.0007944291146248035],[1789793087326,0.0007944291146248035],[1789793147602,0.0007944291146248035],[1789793207969,0.0007944291146248035],[1789793268217,0.0007944291146248035],[1789793328512,0.0007944291146248035],[1789793388780,0.0007944291146248035],[1789793449087,0.0007944291146248035],[1789793509369,0.0007944291146248035],[1789793569651,0.0007944291146248035],[1789793629966,0.0007944291146248035],[1789793690233,0.0007944291146248035],[1789793750492,0.0007944291146248035],[1789793810770,0.0007944291146248035],[1789793871137,0.0007944291146248035],[1789793931422,0.0007944291146248035],[1789793991711,0.0007944291146248035],[1789794052028,0.0007944291146248035],[1789794112344,0.0007944291146248035],[1789794172433,0.0007944291146248035],[1789794232702,0.0007944291146248035],[1789794292967,0.0007944291146248035],[1789794353332,0.0007944291146248035],[1789794413602,0.0007948819803696144],[1789794473951,0.0007948819803696144],[1789794534145,0.0008068127771128196],[1789794594523,0.0008068127771128196],[1789794654795,0.0008068127771128196],[1789794715139,0.0008068127771128196],[1789794775403,0.0008082211300537075],[1789794835751,0.0008082211300537075],[1789794896038,0.0008082211300537075],[1789794956242,0.0008082211300537075],[1789795016533,0.0008068476744784556],[1789795076860,0.0008068476744784556],[1789795137089,0.0008068476744784556],[1789795197386,0.0008068476744784556],[1789795257588,0.0008073319693485225],[1789795317862,0.0008073319693485225],[1789795378051,0.0008073319693485225],[1789795438403,0.0008073319693485225],[1789795498741,0.0008073319693485225],[1789795559007,0.0008073319693485225],[1789795619338,0.0008073319693485225],[1789795679606,0.0008073319693485225],[1789795739819,0.0008073319693485225],[1789795800217,0.0008073319693485225],[1789795860576,0.0008073319693485225],[1789795920811,0.0008073319693485225],[1789795981189,0.0008073319693485225],[1789796041405,0.0008073319693485225],[1789796101762,0.0008073319693485225],[1789796162051,0.0008086839653804722],[1789796222262,0.0008086839653804722],[1789796282573,0.0008086839653804722],[1789796342892,0.0008086839653804722],[1789796403067,0.0008086839653804722],[1789796463299,0.0008086839653804722],[1789796523555,0.0008086839653804722],[1789796583778,0.0008086839653804722],[1789796644045,0.0008086839653804722],[1789796704334,0.0008086839653804722],[1789796764490,0.0008086839653804722],[1789796824743,0.0008086839653804722],[1789796885072,0.0007974146336080562],[1789796945211,0.0007974146336080562],[1789797005435,0.0007974146336080562],[1789797065735,0.0007974146336080562],[1789797126052,0.0007974146336080562],[1789797186339,0.0007974146336080562],[1789797246696,0.0007974146336080562],[1789797307072,0.0007974146336080562],[1789797367370,0.0007974146336080562],[1789797427522,0.0007974146336080562],[1789797487795,0.0007974146336080562],[1789797548198,0.0007974146336080562],[1789797608563,0.0007933629397605701],[1789797668692,0.0007933629397605701],[1789797729003,0.0007933629397605701],[1789797789329,0.00078991969962809],[1789797849637,0.0007883549319429473],[1789797909973,0.0008050831631683464],[1789797970281,0.0008050831631683464],[1789798030553,0.0008050831631683464],[1789798090894,0.0008050831631683464],[1789798151221,0.0008050831631683464],[1789798211496,0.0008050831631683464],[1789798271829,0.0008050831631683464],[1789798332113,0.0008050831631683464],[1789798392494,0.0008050831631683464],[1789798452647,0.0008050831631683464],[1789798512956,0.0008050831631683464],[1789798573234,0.0008050831631683464],[1789798633509,0.0008050831631683464],[1789798693775,0.0008050831631683464],[1789798754037,0.0008050831631683464],[1789798814159,0.0008050831631683464],[1789798874416,0.0008050831631683464],[1789798934603,0.0008050831631683464],[1789798994830,0.0008050831631683464],[1789799055142,0.0008050831631683464],[1789799115403,0.0008050831631683464],[1789799175691,0.0008050831631683464],[1789799235878,0.0008050831631683464],[1789799296236,0.0008050831631683464],[1789799356472,0.0008050831631683464],[1789799416725,0.0008050831631683464],[1789799476977,0.0008050831631683464],[1789799537304,0.0008050831631683464],[1789799597532,0.0008050831631683464],[1789799657728,0.0008050831631683464],[1789799718044,0.0008050831631683464],[1789799778356,0.0007962546240601056],[1789799838910,0.0007875133912806619],[1789799899306,0.0007875133912806619],[1789799959655,0.0007875133912806619],[1789800019902,0.0007875133912806619],[1789800080197,0.0007875133912806619],[1789800140483,0.0007875133912806619],[1789800200638,0.0007875133912806619],[1789800260928,0.0007875133912806619],[1789800321173,0.0007875133912806619],[1789800381474,0.0007875133912806619],[1789800441970,0.0007875133912806619],[1789800502637,0.0007875133912806619],[1789800563366,0.0007875133912806619],[1789800624002,0.0007875133912806619],[1789800684747,0.0007875133912806619],[1789800745434,0.0007875133912806619],[1789800805991,0.0007875133912806619],[1789800866380,0.0007875133912806619],[1789800927038,0.0007875133912806619],[1789800987546,0.0007875133912806619],[1789801048042,0.0007875133912806619],[1789801108810,0.0007875133912806619],[1789801169413,0.0007875133912806619],[1789801229901,0.0007875133912806619],[1789801290181,0.0007875133912806619],[1789801351018,0.0007875133912806619],[1789801411274,0.0007875133912806619],[1789801471920,0.0007875133912806619],[1789801532504,0.0007875133912806619],[1789801593105,0.0007875133912806619],[1789801653644,0.0007875133912806619],[1789801714275,0.0007875133912806619],[1789801775018,0.0007875133912806619],[1789801835650,0.0007875133912806619],[1789801896283,0.0007875133912806619],[1789801957104,0.0007875133912806619],[1789802017851,0.0007875133912806619],[1789802078465,0.0007875133912806619],[1789802139062,0.0007875133912806619],[1789802199672,0.0007875133912806619],[1789802260105,0.0007875133912806619],[1789802320645,0.0007875133912806619],[1789802381152,0.0007875133912806619],[1789802441820,0.0007875133912806619],[1789802502516,0.0007875133912806619],[1789802563297,0.0007875133912806619],[1789802623994,0.0007875133912806619],[1789802684476,0.0008008949745175641],[1789802745134,0.0008008949745175641],[1789802805512,0.0008008949745175641],[1789802866058,0.0008008949745175641],[1789802926833,0.0008008949745175641],[1789802987353,0.0008008949745175641],[1789803047900,0.0008008949745175641],[1789803108498,0.0008008949745175641],[1789803168875,0.0008008949745175641],[1789803229682,0.0008008949745175641],[1789803290523,0.0008008949745175641],[1789803351057,0.0008008949745175641],[1789803411902,0.0008008949745175641],[1789803472552,0.0008008949745175641],[1789803533078,0.0008008949745175641],[1789803593856,0.0007814004802584719],[1789803654444,0.0007814004802584719],[1789803714993,0.0007814004802584719],[1789803775447,0.0007814004802584719],[1789803836036,0.0007814004802584719],[1789803896726,0.0007814004802584719],[1789803957351,0.0007814004802584719],[1789804018201,0.0007814004802584719],[1789804078622,0.0007814004802584719],[1789804139290,0.0007814004802584719],[1789804199766,0.0007814004802584719],[1789804260462,0.0007814004802584719],[1789804321171,0.0007814004802584719],[1789804381848,0.0007814004802584719],[1789804442535,0.0007814004802584719],[1789804503062,0.0007814004802584719],[1789804563599,0.0007814004802584719],[1789804624375,0.0007814004802584719],[1789804685063,0.0007814004802584719],[1789804745281,0.0007814004802584719],[1789804805817,0.0007814004802584719],[1789804866465,0.0007814004802584719],[1789804927273,0.0007814004802584719],[1789804988123,0.0007814004802584719],[1789805048837,0.0007814004802584719],[1789805109285,0.0007814004802584719],[1789805170012,0.0007814004802584719],[1789805230469,0.0007814004802584719],[1789805291104,0.0007814004802584719],[1789805351494,0.0007814004802584719],[1789805412253,0.0007814004802584719],[1789805472708,0.0007814004802584719],[1789805533275,0.0007814004802584719],[1789805594110,0.0007814004802584719],[1789805654719,0.0007814004802584719],[1789805714906,0.0007910365912887524],[1789805775319,0.0007910365912887524],[1789805835981,0.0007910365912887524],[1789805896588,0.0007910365912887524],[1789805957318,0.0007910365912887524],[1789806017902,0.0007910365912887524],[1789806078527,0.0007910365912887524],[1789806139046,0.0007910365912887524],[1789806199575,0.0007910365912887524],[1789806260249,0.0007910365912887524],[1789806320868,0.0007910365912887524],[1789806381502,0.0007910365912887524],[1789806442086,0.0007918370063268491],[1789806502416,0.0007918370063268491],[1789806562789,0.0007912958316153855],[1789806623419,0.0007912958316153855],[1789806683896,0.0007912958316153855],[1789806744611,0.0007912958316153855],[1789806804987,0.0007912958316153855],[1789806865324,0.0007912958316153855],[1789806925611,0.0007912958316153855],[1789806985878,0.0007922069330596286],[1789807046216,0.0007922069330596286],[1789807106591,0.0007922069330596286],[1789807166830,0.0007922069330596286],[1789807227232,0.0007922069330596286],[1789807287753,0.0007922069330596286],[1789807348289,0.0007922069330596286],[1789807408974,0.0007924776258441342],[1789807469568,0.0007924776258441342],[1789807530245,0.0007924776258441342],[1789807590831,0.0007924776258441342],[1789807651239,0.0007924776258441342],[1789807711806,0.0007924776258441342],[1789807772403,0.0007898551682677351],[1789807832953,0.0007898551682677351],[1789807893539,0.0007898551682677351],[1789807954196,0.0007898551682677351],[1789808014896,0.0007898551682677351],[1789808075450,0.0007898551682677351],[1789808136047,0.0007898551682677351],[1789808196735,0.0007898551682677351],[1789808257382,0.0007898551682677351],[1789808317871,0.0007898551682677351],[1789808378395,0.0007898551682677351],[1789808439143,0.000788822709439846],[1789808499691,0.0007886002174067464],[1789808560148,0.0007886002174067464],[1789808620654,0.0007886002174067464],[1789808680956,0.0007886002174067464],[1789808741288,0.0007886002174067464],[1789808801555,0.0007886002174067464],[1789808861942,0.0007886002174067464],[1789808922282,0.0007886002174067464],[1789808982828,0.0007886002174067464],[1789809043318,0.0007886002174067464],[1789809104191,0.000795407012311326],[1789809164550,0.0007883783446373686],[1789809225386,0.0007883783446373686],[1789809285860,0.0007883783446373686],[1789809346511,0.0007883783446373686],[1789809406979,0.0007883783446373686],[1789809467695,0.0007883783446373686],[1789809528432,0.0007883783446373686],[1789809588993,0.0007883783446373686],[1789809649339,0.0007883783446373686],[1789809710078,0.0007883783446373686]],"candlesSource":"candles+ticks","coin":{"sym":"three","pool":"FeMbDoX7R1Psc4GEcvJdsbNbZA3bfztcyDCatJVJpump","token":"solana_FeMbDoX7R1Psc4GEcvJdsbNbZA3bfztcyDCatJVJpump","fdv0":957696.8384570801,"liq0":127685.40846658387,"entry":0.0009591339156747282,"units":101132.90585888913,"last":0.0007898551682677351,"status":"open","added":1788704859812,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":130.37,"liq_at_entry":127685.40846658387,"vol_at_entry":122530.05438208526,"name":"three.ws","extra":{"holders":15695,"organic":61.71620373505509,"organicLabel":"medium","topHoldersPct":14.88437586841817,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["verified","moonshot-verified","token-2022"],"launchpad":"pump.fun","dev":"8xpMZdyhxL1gGsrSLoJpJ3FtsXooC25UtF6EVWgPoEiS","icon":"https://ipfs.io/ipfs/bafybeihe22b5sxr3ihnxt7pregfieyteqvubqhik3j3y4bbx243xlqjw3q","buys24":13039,"sells24":4990,"traders24":2590},"entry_ts":1788708480046},"position":{"entry":0.0009591339156747282,"units":101132.90585888913,"last":0.0007883783446373686,"value":79.73099290939786,"pnl":-20.269007090602145,"pct":-20.26900709060214,"peakPct":9.07449847276327,"added":1788704859812,"status":"open"},"profileSource":"profile+catalog"}