{"chain":"solana","token":"FeR8VBqNRSUD5NtXAj2n3j1dAHkZHfyDktKuLXD4pump","row":{"chain":"solana","address":"FeR8VBqNRSUD5NtXAj2n3j1dAHkZHfyDktKuLXD4pump","symbol":"jellyjelly","name":"jelly-my-jelly","priceTs":1789809710078,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/FeR8VBqNRSUD5NtXAj2n3j1dAHkZHfyDktKuLXD4pump/logo-512.png?v=mu00m09w","logoRemote":"https://gateway.pinata.cloud/ipfs/QmWT4jA2ipuevUfBi1a2LW2gfnPJyvHn1JayAe2qz5kRQJ","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/FeR8VBqNRSUD5NtXAj2n3j1dAHkZHfyDktKuLXD4pump/logo-64.png?v=mu00m0af","header":null,"palette":{"brand":"#d8d8d8","brand2":"#787878","bg":"#1c1c1c","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#d8d8d8","#787878","#666666","#878787","#383838","#e9e9e9"],"contrastAccentBg":11.33,"vividness":0,"grey":true}},"price":0.05760468827765233,"mcap":57602756.02184023,"fdv":57602756.02184023,"liq":2692016.873142734,"vol24":323379.7431811738,"change":{"m5":-0.005227829691360614,"h1":-0.018741290551730908,"h6":-1.5129989527915473,"h24":-0.6581156441615406},"txns24":{"buys":808,"sells":1472},"holders":33478,"holdersSource":"token-profile","holdersUpdatedAt":1789803605033,"top5":23.231349960592258,"top20":28.50145488059394,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":56383901027.13,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":3},"pool":"FeR8VBqNRSUD5NtXAj2n3j1dAHkZHfyDktKuLXD4pump","dex":"pump.fun","poolCreatedAt":"2025-01-29T23:29:10Z","tags":["launchpad","moonshot-verified","verified","meme","birdeye-trending","community"],"book":"solana","entry":0.05565207328042214,"added":1787961688335,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":0.4033530750409353,"decimals":6,"spark":[0.057986305223801424,0.05837550527431769,0.05813257232944022,0.05805123834476038,0.05759440976450674,0.057128038330851845,0.05709858764281328,0.057093380837014825,0.056921369779517644,0.0574488835615558,0.05768586342427826,0.05797218947794481,0.058046189258877307,0.05830404621900974,0.05856575601726122,0.05836150949354693,0.05836902140494731,0.05847893989200137,0.05839258248355798,0.0584823877083225,0.05842125528780883,0.05873657956491825,0.05852648705065258,0.058586850015738094,0.05862422732299332,0.05836853848169872,0.05832364746426518,0.058370349701014,0.05829035985860096,0.0582354494953624,0.05827015830357717,0.05843414162845298,0.05831878786058913,0.05780884429699671,0.058156422715045154,0.05834421296855151,0.05839688663474766,0.058600538601952336,0.0586440822763793,0.05816992470890002,0.05802453313736889,0.057892102012007104,0.05739278008074409,0.057500900815245545,0.057739203462214714,0.05767474227967518,0.05763230023934068,0.05767293974515231,0.057606752154847854],"metaTs":1789809614376,"profileTs":1789803605033,"statsSrc":"cache","heat":8,"heatRank":395,"heatRankChain":150},"updatedAt":1789809722839,"book":"solana","profile":{"sym":"jellyjelly","token":"FeR8VBqNRSUD5NtXAj2n3j1dAHkZHfyDktKuLXD4pump","pool":"FeR8VBqNRSUD5NtXAj2n3j1dAHkZHfyDktKuLXD4pump","updatedAt":1789803605033,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/FeR8VBqNRSU","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/FeR8VBqNRSU"},"name":"jelly-my-jelly","decimals":6,"supply":999966456.622371,"holdersCount":33478,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1738193649000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"TSLvdd1pWpHVjahSpsvCXUbgwsL3JAcvokwaKt1eokM"},"dev":{"address":"JDQKDrc1TQgBRvdFh56tkta5sYcDj1SoP52Eiu64rSrT","pct":0,"isContract":false,"label":"pump.fun creator · 302 launches / 42629 bonded / 287 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":10,"lpHolders":[{"address":"2rCNrfqB4ZynFm1VLmqJ4ghsyRJrK4kvmCfMe6gKSmN4","pct":56383901027.13,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"3a2hvzD5jcofSyPVvQEm7qtbaR5qEhZYDyJTj42UJ6FF","pct":22541814270.68,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"H2RtnbXg8LmW6JESSjhbWv4BCxWZtY6hnrqSnb5kG1eF","pct":18014485074.55,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"8xcyFi5sGXkjrqpkPK8zzWpuRKfqaZxuZVBQdHvWLvty","pct":558125190.62,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"2efznYc63bdgPp8hDWx6RVbqfzq6NR1oD1zFEuNEZe2n","pct":553119496.97,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"t9CRiPc1zWeviAE3NP1C5HMBYch1vLDpNTDaAW5ARvs","pct":496510625.37,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"9p872qXsqApEQsuuyrv9jXdeoJszdbNxmY1ex1KrHNe4","pct":306198510.32,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"FK35nufGW9L5F33xhVMkEiQYS2VNqevY2v6VBQotXCvL","pct":259691812.76,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"B49y6ME4cF4ckuZimHgoSLSb4TgH5fnz55wq9zeg3AKV","pct":255545630.54,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"9Y9gWfVyn3Ws9gTS48t4vkMFqTs1KaSdTk9FAYiGyABc","pct":206189280.84,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":4890827.88,"fee":"0.0025","pair":"3bC2e2RxcfvF9oP22LvbaNsVwoS2T98q6ErCRoayQYdq","burn":99.97},{"name":"orca","liq":17431.28,"fee":"0.02","pair":"5JbsKip8w7LGJ8smyvepRWkPSz2pABuXJm6aP99R8gPT","burn":null},{"name":"raydium","liq":1436.51,"fee":"0.02","pair":"6ioUUQDzB6pGzLEzPxLEJDoLE1BWirQWm8RLjz4DkWbQ","burn":1.13},{"name":"raydium","liq":901.8,"fee":"0.01","pair":"3FPufXyXza1b2Z6ijjFYanAgvbBDuBBFS69qMyjUDQ8D","burn":0},{"name":"raydium","liq":126.21,"fee":"0.003","pair":"g3iBzwhDRQVdDSZx65LjcxHjGkFUCqojV3ECebZZywq","burn":0},{"name":"raydium","liq":58.58,"fee":"0.0025","pair":"7DNhPzDjjcY6haH75mc1ykCuoMiq36Yy9dkPPSgLSAKN","burn":0},{"name":"orca","liq":40.39,"fee":"0.0016","pair":"39SExGAdKDVwuoLMjMUpNRF5UXWpANsz8CZXuNKNYUgN","burn":null},{"name":"raydium","liq":35.2,"fee":"0.0025","pair":"BtVKt8pbXawvzDJm2Nb8N3no3xHAJMieNyELb21MAc5s","burn":0},{"name":"orca","liq":26.94,"fee":"0.003","pair":"8EkcfedymnvpZWH2m9im3L5jPACHvCPtRLEYZ7WZjghf","burn":null},{"name":"orca","liq":3.86,"fee":"0.01","pair":"3Aw1eMgFw5LhYntPwmz8WUQtjHn6ERitrwBqavtonHf4","burn":null}]},"market":{"priceUsd":0.05784,"fdv":57839230,"mcap":57839230,"liq":5264384.55,"liqAll":5402965.97,"pairs":16,"vol":{"h24":307747.23,"h6":44690.24,"h1":5200.95,"m5":1996.88},"priceChange":{"m5":0.4,"h1":1.05,"h6":-0.07,"h24":-0.11},"txns":{"m5":{"buys":5,"sells":0},"h1":{"buys":25,"sells":1},"h6":{"buys":122,"sells":133},"h24":{"buys":837,"sells":1150}},"pairCreatedAt":1738193649000,"dex":"raydium","labels":[],"buyRatio24":0.42123804730749875},"social":{"websites":[{"url":"https://jellyjelly.com","label":"Website"},{"url":"https://www.instagram.com/jellyvideochats/","label":"Official Instagram"},{"url":"https://apps.apple.com/us/app/jellyjelly-video-chats/id6505022038","label":"App Store Download Link"}],"socials":[{"url":"https://x.com/jellyvideochats","type":"twitter"},{"url":"https://discord.gg/ytmVdu727d","type":"discord"}],"image":"https://cdn.dexscreener.com/cms/images/46d5915766d45749a96fb9917aee70166b40a8df7fe2a61a2cc0eb5e9a4c2e48?width=800&height=800&quality=95&format=auto","header":null,"boosts":0,"orders":[{"type":"communityTakeover","status":"cancelled","ts":1762281870336},{"type":"communityTakeover","status":"cancelled","ts":1739823404517},{"type":"communityTakeover","status":"approved","ts":1738725770968},{"type":"communityTakeover","status":"cancelled","ts":1738215047768},{"type":"communityTakeover","status":"cancelled","ts":1738199674198},{"type":"communityTakeover","status":"approved","ts":1738197186751},{"type":"communityTakeover","status":"cancelled","ts":1738196227255},{"type":"tokenProfile","status":"approved","ts":1738194489830}],"paidPromos":3},"holders":{"top1":5.4971436187642855,"top10":39.71941936860078,"top20":51.732804841186194,"contractsInTop50":2,"labeledInTop50":2,"listed":20,"goplusTop":[{"owner":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","pct":35.79,"locked":0,"tag":""},{"owner":"F7gbKSvgYzTwPbJRZj9tDVawvUy44fYq7Uurq5xY1sf","pct":5.5,"locked":0,"tag":""},{"owner":"ENeUV2nvwVkx49uuoDH1bFgQSxjZr4c2V6rzd6wfX9gm","pct":5,"locked":0,"tag":""},{"owner":"36etna7WmtPGwBvG8FezQhpCBUmzTk7aqWWpFPFZdjHe","pct":5,"locked":0,"tag":""},{"owner":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","pct":4.58,"locked":0,"tag":""},{"owner":"Drbjc7Ksaof7CUTjxsddgA3QJz6XPaUxYdTi8sNwAe2Y","pct":3.88,"locked":0,"tag":""},{"owner":"ALY1KxArD1E8CuhFRY9BJQ1Tit4KJrLe4AmWw1bmsTT","pct":3.85,"locked":0,"tag":""},{"owner":"GxcQAZcybesiTAz1JrZEj52ah2sYAuigf4K9snGVnb74","pct":3.82,"locked":0,"tag":""},{"owner":"7TWnq4WeYcwQWBCwKeEX2Q9xqVtthPGkB7adNvueuVuh","pct":3.6700000000000004,"locked":0,"tag":""},{"owner":"3xeJCvLXFAgLNTEnoUh4c9KEyZqWcQawdV6JZbFgWyqe","pct":3,"locked":0,"tag":""}],"top5":23.231349960592258},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789338679280,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":7.131484267,"bonded":0,"devSold":0,"ageToPeakSec":198.578},"recentTransfers":[],"lp":{"kind":"EOA","pct":56383901027.13,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","balance":357914845.928466,"pct":35.79268520040264,"is_contract":1,"tags":"Gate.io,pool","label":null,"otherBasket":38},{"rank":2,"wallet":"F7gbKSvgYzTwPbJRZj9tDVawvUy44fYq7Uurq5xY1sf","balance":54969592.26,"pct":5.4971436187642855,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"ENeUV2nvwVkx49uuoDH1bFgQSxjZr4c2V6rzd6wfX9gm","balance":50000094.84,"pct":5.0001772068322605,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"36etna7WmtPGwBvG8FezQhpCBUmzTk7aqWWpFPFZdjHe","balance":49975790.42,"pct":4.9977466833042925,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","balance":45562716.228736,"pct":4.556424460739925,"is_contract":1,"tags":"Raydium AMM v4,pool","label":null,"otherBasket":45},{"rank":6,"wallet":"Drbjc7Ksaof7CUTjxsddgA3QJz6XPaUxYdTi8sNwAe2Y","balance":38812663.889188,"pct":3.8813965840701474,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"ALY1KxArD1E8CuhFRY9BJQ1Tit4KJrLe4AmWw1bmsTT","balance":38547565.617289,"pct":3.8548858676212743,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"GxcQAZcybesiTAz1JrZEj52ah2sYAuigf4K9snGVnb74","balance":38176849.385198,"pct":3.817813000863005,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"7TWnq4WeYcwQWBCwKeEX2Q9xqVtthPGkB7adNvueuVuh","balance":36698330.062213,"pct":3.6699561089449446,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":10,"wallet":"BxRyZfat9hk4cm5C4nxtV6bBQ5pVVbESiBhomunPxDpv","balance":29999994.68,"pct":3.0001001014906294,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"3xeJCvLXFAgLNTEnoUh4c9KEyZqWcQawdV6JZbFgWyqe","balance":29999994.68,"pct":3.0001001014906294,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"43kFKSob3QyuVRm6wtbHCjUxAyssv5meMiu8XF5mcmnk","balance":29999994.617289,"pct":3.000100095219319,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"G9ExLNvMZLoqiFLf4cLS9BLJgu71ovmWXFKYpkux8eHE","balance":20538302.06534,"pct":2.0538991012471652,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"Eqq5KkLiL1e8CJFjAkJ3gDEAfJNyQmiZ934Z2Ysh6Ka2","balance":19999994.617289,"pct":2.0000665507164936,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"4qMhJ42sCexUkXgqEkPt9nsyK93d92QeNGKZNyNYPGUb","balance":18460679.756587,"pct":1.8461299010911245,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"6BhBoBB47wSGjK5uzcGWNcTf2oNRPQNuv6GVdkNyj9PB","balance":14436912.42,"pct":1.4437396699049456,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":17,"wallet":"95izR8RYv1GvofZSeBb2ThhWzEATmmXF4ZM343T5bHaZ","balance":13753204.813488,"pct":1.3753666157905717,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"28RWPC6XPxSxUVjd27KiNRtcHVxKtd6cjms7eBcxiqdV","balance":12598105.802911,"pct":1.2598528400106694,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":19,"wallet":"AGVhmrhDi3RKLu9nxnRqp3CUpaG3SVeYXWkWcygHAk8N","balance":10426798.364108,"pct":1.042714812587518,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":20,"wallet":"6PtbqRpaEcufL5VgDBQBj9LfXxxGCa5y41EAGT5yatpq","balance":9915827.190876,"pct":0.9916159812369216,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.05798630522380143,"h":0.05798630522380143,"l":0.05798630522380143,"c":0.05798630522380143,"v":0},{"ts":1789723500000,"o":0.05798630522380143,"h":0.05798630522380143,"l":0.05798630522380143,"c":0.05798630522380143,"v":0},{"ts":1789723800000,"o":0.05798630522380143,"h":0.05798630522380143,"l":0.05791593391661813,"c":0.05791593391661813,"v":0},{"ts":1789724100000,"o":0.05791593391661813,"h":0.058348143055728864,"l":0.05791593391661813,"c":0.058348143055728864,"v":0},{"ts":1789724400000,"o":0.05830187572711016,"h":0.0587414535509961,"l":0.05830187572711016,"c":0.0587414535509961,"v":0},{"ts":1789724700000,"o":0.0587414535509961,"h":0.0587414535509961,"l":0.05856747050329083,"c":0.05856747050329083,"v":0},{"ts":1789725000000,"o":0.058561056201998946,"h":0.058561056201998946,"l":0.0584585554899143,"c":0.058472751565562774,"v":0},{"ts":1789725300000,"o":0.05849387315134783,"h":0.05849387315134783,"l":0.058174342689407035,"c":0.058174342689407035,"v":0},{"ts":1789725600000,"o":0.058174342689407035,"h":0.058174342689407035,"l":0.05797147057867046,"c":0.05799878350523446,"v":0},{"ts":1789725900000,"o":0.05799878350523446,"h":0.058318394347451896,"l":0.05799878350523446,"c":0.058318394347451896,"v":0},{"ts":1789726200000,"o":0.058318394347451896,"h":0.058318394347451896,"l":0.05829669443438411,"c":0.058316674434189524,"v":0},{"ts":1789726500000,"o":0.058316674434189524,"h":0.058316674434189524,"l":0.057961112079166356,"c":0.057961112079166356,"v":0},{"ts":1789726800000,"o":0.0580555033534073,"h":0.058379314194148386,"l":0.0580418662482542,"c":0.0580418662482542,"v":0},{"ts":1789727100000,"o":0.0580418662482542,"h":0.0580418662482542,"l":0.0580418662482542,"c":0.0580418662482542,"v":0},{"ts":1789727400000,"o":0.0580418662482542,"h":0.0580418662482542,"l":0.0580418662482542,"c":0.0580418662482542,"v":0},{"ts":1789727700000,"o":0.0580418662482542,"h":0.05806538427476978,"l":0.0580418662482542,"c":0.05806538427476978,"v":0},{"ts":1789728000000,"o":0.05806538427476978,"h":0.05806538427476978,"l":0.05794178549724222,"c":0.05794178549724222,"v":0},{"ts":1789728300000,"o":0.05794178549724222,"h":0.05794178549724222,"l":0.05794178549724222,"c":0.05794178549724222,"v":0},{"ts":1789728600000,"o":0.05794178549724222,"h":0.05817698737112006,"l":0.05787292340644859,"c":0.05817698737112006,"v":0},{"ts":1789728900000,"o":0.05817698737112006,"h":0.05817698737112006,"l":0.05817698737112006,"c":0.05817698737112006,"v":0},{"ts":1789729200000,"o":0.05817698737112006,"h":0.05817698737112006,"l":0.05817698737112006,"c":0.05817698737112006,"v":0},{"ts":1789729500000,"o":0.05767430678576658,"h":0.05796993243155125,"l":0.05761013519103566,"c":0.05761013519103566,"v":0},{"ts":1789729800000,"o":0.05762927856552331,"h":0.05762927856552331,"l":0.05729310770693779,"c":0.05729310770693779,"v":0},{"ts":1789730100000,"o":0.05755033196827872,"h":0.05755915227189333,"l":0.057233618056910095,"c":0.05755915227189333,"v":0},{"ts":1789730400000,"o":0.05755915227189333,"h":0.05755915227189333,"l":0.0572652043287649,"c":0.0572652043287649,"v":0},{"ts":1789730700000,"o":0.057282905535209074,"h":0.057282905535209074,"l":0.05727281508677462,"c":0.05727281508677462,"v":0},{"ts":1789731000000,"o":0.05727281508677462,"h":0.05727281508677462,"l":0.05727281508677462,"c":0.05727281508677462,"v":0},{"ts":1789731300000,"o":0.05727281508677462,"h":0.05727281508677462,"l":0.0570583221381337,"c":0.0570583221381337,"v":0},{"ts":1789731600000,"o":0.0570583221381337,"h":0.0570583221381337,"l":0.05693474798455371,"c":0.05693474798455371,"v":0},{"ts":1789731900000,"o":0.05693474798455371,"h":0.05714176236942985,"l":0.05693474798455371,"c":0.05714176236942985,"v":0},{"ts":1789732200000,"o":0.05714176236942985,"h":0.05714176236942985,"l":0.05714176236942985,"c":0.05714176236942985,"v":0},{"ts":1789732500000,"o":0.05714176236942985,"h":0.05714176236942985,"l":0.05714176236942985,"c":0.05714176236942985,"v":0},{"ts":1789732800000,"o":0.05704293106019316,"h":0.05733404121355813,"l":0.05704293106019316,"c":0.057295459427581845,"v":0},{"ts":1789733100000,"o":0.05732442798403208,"h":0.05732442798403208,"l":0.05732442798403208,"c":0.05732442798403208,"v":0},{"ts":1789733400000,"o":0.05732442798403208,"h":0.05732442798403208,"l":0.05692371836628652,"c":0.05692371836628652,"v":0},{"ts":1789733700000,"o":0.05692371836628652,"h":0.05692371836628652,"l":0.05692371836628652,"c":0.05692371836628652,"v":0},{"ts":1789734000000,"o":0.05692371836628652,"h":0.05692371836628652,"l":0.05692371836628652,"c":0.05692371836628652,"v":0},{"ts":1789734300000,"o":0.05692371836628652,"h":0.05692371836628652,"l":0.05692371836628652,"c":0.05692371836628652,"v":0},{"ts":1789734600000,"o":0.05692371836628652,"h":0.05692371836628652,"l":0.05692371836628652,"c":0.05692371836628652,"v":0},{"ts":1789734900000,"o":0.05692371836628652,"h":0.05712820629213464,"l":0.05692371836628652,"c":0.05712820629213464,"v":0},{"ts":1789735200000,"o":0.05711746862479026,"h":0.057141251330436835,"l":0.05711746862479026,"c":0.057141251330436835,"v":0},{"ts":1789735500000,"o":0.057141251330436835,"h":0.057141251330436835,"l":0.05713136135842049,"c":0.05713136135842049,"v":0},{"ts":1789735800000,"o":0.05713136135842049,"h":0.05713136135842049,"l":0.05713136135842049,"c":0.05713136135842049,"v":0},{"ts":1789736100000,"o":0.05713136135842049,"h":0.05730656070447565,"l":0.05695827427152473,"c":0.05695827427152473,"v":0},{"ts":1789736400000,"o":0.056915508234409586,"h":0.056915508234409586,"l":0.056915508234409586,"c":0.056915508234409586,"v":0},{"ts":1789736700000,"o":0.056915508234409586,"h":0.056915508234409586,"l":0.056915508234409586,"c":0.056915508234409586,"v":0},{"ts":1789737000000,"o":0.056915508234409586,"h":0.056915508234409586,"l":0.056915508234409586,"c":0.056915508234409586,"v":0},{"ts":1789737300000,"o":0.056915508234409586,"h":0.056915508234409586,"l":0.056915508234409586,"c":0.056915508234409586,"v":0},{"ts":1789737600000,"o":0.056915508234409586,"h":0.056958629348292544,"l":0.056915508234409586,"c":0.056958629348292544,"v":0},{"ts":1789737900000,"o":0.056958629348292544,"h":0.056958629348292544,"l":0.05686742889620519,"c":0.05686742889620519,"v":0},{"ts":1789738200000,"o":0.05686742889620519,"h":0.0569980321038713,"l":0.05686742889620519,"c":0.0569980321038713,"v":0},{"ts":1789738500000,"o":0.05695172967112169,"h":0.05711978739403084,"l":0.05695172967112169,"c":0.05711978739403084,"v":0},{"ts":1789738800000,"o":0.05706763099353893,"h":0.05776834958868837,"l":0.05706763099353893,"c":0.05776834958868837,"v":0},{"ts":1789739100000,"o":0.05776834958868837,"h":0.05776834958868837,"l":0.057515274270790735,"c":0.05769937875633251,"v":0},{"ts":1789739400000,"o":0.05767614964022364,"h":0.05780670709852598,"l":0.05767614964022364,"c":0.05773415513686892,"v":0},{"ts":1789739700000,"o":0.058259283761316956,"h":0.05831372298232574,"l":0.05742770067840856,"c":0.05742770067840856,"v":0},{"ts":1789740000000,"o":0.057380358441492064,"h":0.05780904433760921,"l":0.05733803081172324,"c":0.05780904433760921,"v":0},{"ts":1789740300000,"o":0.05780904433760921,"h":0.05780904433760921,"l":0.057550692570638655,"c":0.057550692570638655,"v":0},{"ts":1789740600000,"o":0.05752705584790935,"h":0.05752705584790935,"l":0.05752705584790935,"c":0.05752705584790935,"v":0},{"ts":1789740900000,"o":0.05752705584790935,"h":0.05752705584790935,"l":0.05752705584790935,"c":0.05752705584790935,"v":0},{"ts":1789741200000,"o":0.05752705584790935,"h":0.05805671337780934,"l":0.05752705584790935,"c":0.0577921480607695,"v":0},{"ts":1789741500000,"o":0.057953995599463286,"h":0.057953995599463286,"l":0.05791931052175091,"c":0.05791931052175091,"v":0},{"ts":1789741800000,"o":0.05791931052175091,"h":0.05791931052175091,"l":0.05765749583628894,"c":0.05765749583628894,"v":0},{"ts":1789742100000,"o":0.05765749583628894,"h":0.05767732259335188,"l":0.05765749583628894,"c":0.05767732259335188,"v":0},{"ts":1789742400000,"o":0.05767732259335188,"h":0.05767732259335188,"l":0.05767732259335188,"c":0.05767732259335188,"v":0},{"ts":1789742700000,"o":0.057882251781240714,"h":0.058146182255519804,"l":0.05785233425778612,"c":0.058130292619417524,"v":0},{"ts":1789743000000,"o":0.05812370555754274,"h":0.05851653205193196,"l":0.05812370555754274,"c":0.05840672173181771,"v":0},{"ts":1789743300000,"o":0.05840672173181771,"h":0.05840672173181771,"l":0.0581063545410886,"c":0.0581063545410886,"v":0},{"ts":1789743600000,"o":0.058118371447777,"h":0.058488926215411165,"l":0.05811185823514633,"c":0.05811185823514633,"v":0},{"ts":1789743900000,"o":0.05811185823514633,"h":0.058126678634799936,"l":0.05811185823514633,"c":0.058126678634799936,"v":0},{"ts":1789744200000,"o":0.058126678634799936,"h":0.058126678634799936,"l":0.05806947209637919,"c":0.05806947209637919,"v":0},{"ts":1789744500000,"o":0.05772087265496765,"h":0.05786643475051189,"l":0.05772087265496765,"c":0.05786643475051189,"v":0},{"ts":1789744800000,"o":0.058015058813718885,"h":0.058015058813718885,"l":0.057952364950393694,"c":0.057952364950393694,"v":0},{"ts":1789745100000,"o":0.05797235414116558,"h":0.058441523685544707,"l":0.05797235414116558,"c":0.058441523685544707,"v":0},{"ts":1789745400000,"o":0.058413992943635376,"h":0.05847989362708222,"l":0.058413992943635376,"c":0.05842336564958366,"v":0},{"ts":1789745700000,"o":0.05842336564958366,"h":0.05842336564958366,"l":0.05807301775643063,"c":0.05812303788265108,"v":0},{"ts":1789746000000,"o":0.05812303788265108,"h":0.05812303788265108,"l":0.05812303788265108,"c":0.05812303788265108,"v":0},{"ts":1789746300000,"o":0.05812303788265108,"h":0.05839057433341175,"l":0.05812303788265108,"c":0.05839057433341175,"v":0},{"ts":1789746600000,"o":0.05839057433341175,"h":0.05839057433341175,"l":0.05839057433341175,"c":0.05839057433341175,"v":0},{"ts":1789746900000,"o":0.05839057433341175,"h":0.05844812014252972,"l":0.058155630728702265,"c":0.05844812014252972,"v":0},{"ts":1789747200000,"o":0.05857842334141173,"h":0.058731525259764696,"l":0.05857842334141173,"c":0.058731525259764696,"v":0},{"ts":1789747500000,"o":0.058731525259764696,"h":0.058731525259764696,"l":0.05845597010743368,"c":0.05845597010743368,"v":0},{"ts":1789747800000,"o":0.05851273705372865,"h":0.05851273705372865,"l":0.05842591128470708,"c":0.05842591128470708,"v":0},{"ts":1789748100000,"o":0.058819140865552344,"h":0.058819140865552344,"l":0.05848327008842907,"c":0.05854564035175862,"v":0},{"ts":1789748400000,"o":0.05852760144931824,"h":0.058688246706040725,"l":0.05839179423757553,"c":0.058688246706040725,"v":0},{"ts":1789748700000,"o":0.058688246706040725,"h":0.058688246706040725,"l":0.05841006335322327,"c":0.05841006335322327,"v":0},{"ts":1789749000000,"o":0.05841006335322327,"h":0.05853163348172886,"l":0.05841006335322327,"c":0.05853163348172886,"v":0},{"ts":1789749300000,"o":0.05853163348172886,"h":0.05853163348172886,"l":0.05853163348172886,"c":0.05853163348172886,"v":0},{"ts":1789749600000,"o":0.05853163348172886,"h":0.05856443847323822,"l":0.058368866731574764,"c":0.058368866731574764,"v":0},{"ts":1789749900000,"o":0.05839745886964077,"h":0.05839745886964077,"l":0.058303967438805296,"c":0.058303967438805296,"v":0},{"ts":1789750200000,"o":0.05817225828029514,"h":0.05817225828029514,"l":0.05817225828029514,"c":0.05817225828029514,"v":0},{"ts":1789750500000,"o":0.05817225828029514,"h":0.05817225828029514,"l":0.05817225828029514,"c":0.05817225828029514,"v":0},{"ts":1789750800000,"o":0.05817225828029514,"h":0.05836660191661387,"l":0.05817225828029514,"c":0.05836660191661387,"v":0},{"ts":1789751100000,"o":0.05836660191661387,"h":0.05836660191661387,"l":0.05836660191661387,"c":0.05836660191661387,"v":0},{"ts":1789751400000,"o":0.05836660191661387,"h":0.05836660191661387,"l":0.05836660191661387,"c":0.05836660191661387,"v":0},{"ts":1789751700000,"o":0.05836660191661387,"h":0.05836660191661387,"l":0.05836660191661387,"c":0.05836660191661387,"v":0},{"ts":1789752000000,"o":0.05836660191661387,"h":0.05836660191661387,"l":0.05836660191661387,"c":0.05836660191661387,"v":0},{"ts":1789752300000,"o":0.05836660191661387,"h":0.058584333940155824,"l":0.05836660191661387,"c":0.058584333940155824,"v":0},{"ts":1789752600000,"o":0.058584333940155824,"h":0.0586888983000035,"l":0.058584333940155824,"c":0.0586888983000035,"v":0},{"ts":1789752900000,"o":0.0586888983000035,"h":0.0586888983000035,"l":0.058367932277002946,"c":0.05843462943002832,"v":0},{"ts":1789753200000,"o":0.05843462943002832,"h":0.058440802798098185,"l":0.05841831396676037,"c":0.058440802798098185,"v":0},{"ts":1789753500000,"o":0.058423621220252804,"h":0.05847610370425131,"l":0.058423621220252804,"c":0.05847610370425131,"v":0},{"ts":1789753800000,"o":0.05845265450182219,"h":0.05847013007015744,"l":0.05845265450182219,"c":0.05847013007015744,"v":0},{"ts":1789754100000,"o":0.058456910510746966,"h":0.05848601785640508,"l":0.05842359903667365,"c":0.05848601785640508,"v":0},{"ts":1789754400000,"o":0.05848601785640508,"h":0.05848601785640508,"l":0.058360134331733315,"c":0.058360134331733315,"v":0},{"ts":1789754700000,"o":0.058360134331733315,"h":0.058360134331733315,"l":0.058284795773222216,"c":0.058284795773222216,"v":0},{"ts":1789755000000,"o":0.058284795773222216,"h":0.05859476342805364,"l":0.058284795773222216,"c":0.05859476342805364,"v":0},{"ts":1789755300000,"o":0.05859476342805364,"h":0.05859476342805364,"l":0.05836608495971717,"c":0.05836608495971717,"v":0},{"ts":1789755600000,"o":0.058343117314984455,"h":0.0583508325889992,"l":0.058287331883277727,"c":0.058287331883277727,"v":0},{"ts":1789755900000,"o":0.05819212548078448,"h":0.05849362427332355,"l":0.05819212548078448,"c":0.05849362427332355,"v":0},{"ts":1789756200000,"o":0.05849362427332355,"h":0.05849362427332355,"l":0.05849362427332355,"c":0.05849362427332355,"v":0},{"ts":1789756500000,"o":0.05849362427332355,"h":0.05849362427332355,"l":0.05849362427332355,"c":0.05849362427332355,"v":0},{"ts":1789756800000,"o":0.05849362427332355,"h":0.05849362427332355,"l":0.05848907370396276,"c":0.05848907370396276,"v":0},{"ts":1789757100000,"o":0.05848907370396276,"h":0.05848907370396276,"l":0.05848907370396276,"c":0.05848907370396276,"v":0},{"ts":1789757400000,"o":0.05848907370396276,"h":0.05848907370396276,"l":0.05848907370396276,"c":0.05848907370396276,"v":0},{"ts":1789757700000,"o":0.05848907370396276,"h":0.05848907370396276,"l":0.05835734567379499,"c":0.05835734567379499,"v":0},{"ts":1789758000000,"o":0.05835734567379499,"h":0.05840952266317384,"l":0.05813070585138311,"c":0.05815374847889859,"v":0},{"ts":1789758300000,"o":0.05815374847889859,"h":0.05815374847889859,"l":0.05815374847889859,"c":0.05815374847889859,"v":0},{"ts":1789758600000,"o":0.05815374847889859,"h":0.05815374847889859,"l":0.05815374847889859,"c":0.05815374847889859,"v":0},{"ts":1789758900000,"o":0.05815374847889859,"h":0.05838803774633102,"l":0.05815374847889859,"c":0.058284700511047095,"v":0},{"ts":1789759200000,"o":0.058284700511047095,"h":0.059003374013148396,"l":0.058284700511047095,"c":0.059003374013148396,"v":0},{"ts":1789759500000,"o":0.05894657980885553,"h":0.05894657980885553,"l":0.05894657980885553,"c":0.05894657980885553,"v":0},{"ts":1789759800000,"o":0.05894657980885553,"h":0.05894657980885553,"l":0.05863428937016724,"c":0.0586641629638128,"v":0},{"ts":1789760100000,"o":0.0586641629638128,"h":0.0586641629638128,"l":0.058626873520870294,"c":0.05862806432466174,"v":0},{"ts":1789760400000,"o":0.05862806432466174,"h":0.05862806432466174,"l":0.05854931868681917,"c":0.05854931868681917,"v":0},{"ts":1789760700000,"o":0.05864913014399318,"h":0.05868898370062749,"l":0.05864913014399318,"c":0.05868898370062749,"v":0},{"ts":1789761000000,"o":0.05868898370062749,"h":0.05898115634411234,"l":0.05868898370062749,"c":0.05898115634411234,"v":0},{"ts":1789761300000,"o":0.05898115634411234,"h":0.058990557843219806,"l":0.058633025781710986,"c":0.058633025781710986,"v":0},{"ts":1789761600000,"o":0.05870906551113076,"h":0.05870906551113076,"l":0.058632414784743396,"c":0.058632414784743396,"v":0},{"ts":1789761900000,"o":0.05856976918039602,"h":0.058589644624704285,"l":0.05856976918039602,"c":0.058589644624704285,"v":0},{"ts":1789762200000,"o":0.058589644624704285,"h":0.058589644624704285,"l":0.05842985302910217,"c":0.05842985302910217,"v":0},{"ts":1789762500000,"o":0.05842985302910217,"h":0.05843286015559996,"l":0.05841973194074564,"c":0.05841973194074564,"v":0},{"ts":1789762800000,"o":0.05841973194074564,"h":0.05846451008351534,"l":0.05841973194074564,"c":0.05846451008351534,"v":0},{"ts":1789763100000,"o":0.05846451008351534,"h":0.05861850771170881,"l":0.05846451008351534,"c":0.05861850771170881,"v":0},{"ts":1789763400000,"o":0.05861850771170881,"h":0.05861850771170881,"l":0.05861850771170881,"c":0.05861850771170881,"v":0},{"ts":1789763700000,"o":0.05861850771170881,"h":0.05861850771170881,"l":0.058487449179465724,"c":0.05854978979503357,"v":0},{"ts":1789764000000,"o":0.05854978979503357,"h":0.05854978979503357,"l":0.05850242136594396,"c":0.05850242136594396,"v":0},{"ts":1789764300000,"o":0.05850242136594396,"h":0.05867836828250304,"l":0.058376857467711506,"c":0.05867836828250304,"v":0},{"ts":1789764600000,"o":0.05867836828250304,"h":0.05867836828250304,"l":0.05867836828250304,"c":0.05867836828250304,"v":0},{"ts":1789764900000,"o":0.05867836828250304,"h":0.05867836828250304,"l":0.05867836828250304,"c":0.05867836828250304,"v":0},{"ts":1789765200000,"o":0.05867836828250304,"h":0.05867836828250304,"l":0.05867836828250304,"c":0.05867836828250304,"v":0},{"ts":1789765500000,"o":0.05867836828250304,"h":0.05867836828250304,"l":0.05867836828250304,"c":0.05867836828250304,"v":0},{"ts":1789765800000,"o":0.05867836828250304,"h":0.05867836828250304,"l":0.05867836828250304,"c":0.05867836828250304,"v":0},{"ts":1789766100000,"o":0.05867836828250304,"h":0.05867836828250304,"l":0.05856067757807613,"c":0.05856262183130234,"v":0},{"ts":1789766400000,"o":0.05856262183130234,"h":0.05856262183130234,"l":0.05853345594159522,"c":0.05853345594159522,"v":0},{"ts":1789766700000,"o":0.05853345594159522,"h":0.05853345594159522,"l":0.05853345594159522,"c":0.05853345594159522,"v":0},{"ts":1789767000000,"o":0.05853345594159522,"h":0.05853345594159522,"l":0.05853345594159522,"c":0.05853345594159522,"v":0},{"ts":1789767300000,"o":0.05832375791226414,"h":0.058632529969063325,"l":0.05832375791226414,"c":0.05832673699340642,"v":0},{"ts":1789767600000,"o":0.05832673699340642,"h":0.05832673699340642,"l":0.05832673699340642,"c":0.05832673699340642,"v":0},{"ts":1789767900000,"o":0.05832673699340642,"h":0.05832673699340642,"l":0.05832673699340642,"c":0.05832673699340642,"v":0},{"ts":1789768200000,"o":0.058312940829519565,"h":0.058312940829519565,"l":0.058312940829519565,"c":0.058312940829519565,"v":0},{"ts":1789768500000,"o":0.058312940829519565,"h":0.058312940829519565,"l":0.058312940829519565,"c":0.058312940829519565,"v":0},{"ts":1789768800000,"o":0.058312940829519565,"h":0.058312940829519565,"l":0.058312940829519565,"c":0.058312940829519565,"v":0},{"ts":1789769100000,"o":0.05824255773289816,"h":0.05824255773289816,"l":0.05824255773289816,"c":0.05824255773289816,"v":0},{"ts":1789769400000,"o":0.05824255773289816,"h":0.05835611051298393,"l":0.05824255773289816,"c":0.05835611051298393,"v":0},{"ts":1789769700000,"o":0.05835611051298393,"h":0.05835611051298393,"l":0.05835611051298393,"c":0.05835611051298393,"v":0},{"ts":1789770000000,"o":0.05835611051298393,"h":0.05835611051298393,"l":0.05835611051298393,"c":0.05835611051298393,"v":0},{"ts":1789770300000,"o":0.05835611051298393,"h":0.05835611051298393,"l":0.05835611051298393,"c":0.05835611051298393,"v":0},{"ts":1789770600000,"o":0.05835611051298393,"h":0.05835611051298393,"l":0.05835611051298393,"c":0.05835611051298393,"v":0},{"ts":1789770900000,"o":0.05835611051298393,"h":0.05835611051298393,"l":0.05835611051298393,"c":0.05835611051298393,"v":0},{"ts":1789771200000,"o":0.05835611051298393,"h":0.05835611051298393,"l":0.05835611051298393,"c":0.05835611051298393,"v":0},{"ts":1789771500000,"o":0.05835611051298393,"h":0.05835611051298393,"l":0.05810188912162975,"c":0.058109221883839324,"v":0},{"ts":1789771800000,"o":0.05840605723726348,"h":0.05851763549937413,"l":0.05814592778105173,"c":0.05851763549937413,"v":0},{"ts":1789772100000,"o":0.05851763549937413,"h":0.05851763549937413,"l":0.05851763549937413,"c":0.05851763549937413,"v":0},{"ts":1789772400000,"o":0.05851763549937413,"h":0.05851763549937413,"l":0.058352610475497155,"c":0.058353970665844454,"v":0},{"ts":1789772700000,"o":0.05832106336819734,"h":0.05832106336819734,"l":0.0582568297322596,"c":0.0582568297322596,"v":0},{"ts":1789773000000,"o":0.05826343253782711,"h":0.058284819454933766,"l":0.05826343253782711,"c":0.058284819454933766,"v":0},{"ts":1789773300000,"o":0.058284819454933766,"h":0.058284819454933766,"l":0.058284819454933766,"c":0.058284819454933766,"v":0},{"ts":1789773600000,"o":0.058284819454933766,"h":0.058284819454933766,"l":0.058284819454933766,"c":0.058284819454933766,"v":0},{"ts":1789773900000,"o":0.058284819454933766,"h":0.058284819454933766,"l":0.05816213189307154,"c":0.05816213189307154,"v":0},{"ts":1789774200000,"o":0.05816213189307154,"h":0.05816213189307154,"l":0.05816213189307154,"c":0.05816213189307154,"v":0},{"ts":1789774500000,"o":0.05816213189307154,"h":0.05816213189307154,"l":0.05816213189307154,"c":0.05816213189307154,"v":0},{"ts":1789774800000,"o":0.05816213189307154,"h":0.05816213189307154,"l":0.05816213189307154,"c":0.05816213189307154,"v":0},{"ts":1789775100000,"o":0.05816213189307154,"h":0.05816213189307154,"l":0.05816213189307154,"c":0.05816213189307154,"v":0},{"ts":1789775400000,"o":0.05816213189307154,"h":0.058436876551017994,"l":0.05816213189307154,"c":0.058436876551017994,"v":0},{"ts":1789775700000,"o":0.058436876551017994,"h":0.058436876551017994,"l":0.058436876551017994,"c":0.058436876551017994,"v":0},{"ts":1789776000000,"o":0.058436876551017994,"h":0.058436876551017994,"l":0.058436876551017994,"c":0.058436876551017994,"v":0},{"ts":1789776300000,"o":0.058373279989456794,"h":0.058373279989456794,"l":0.058373279989456794,"c":0.058373279989456794,"v":0},{"ts":1789776600000,"o":0.058334965358179086,"h":0.058334965358179086,"l":0.058334965358179086,"c":0.058334965358179086,"v":0},{"ts":1789776900000,"o":0.058334965358179086,"h":0.058334965358179086,"l":0.05808607732730122,"c":0.05810974473807916,"v":0},{"ts":1789777200000,"o":0.05815090975153001,"h":0.05816324053374359,"l":0.05815090975153001,"c":0.05816324053374359,"v":0},{"ts":1789777500000,"o":0.05816324053374359,"h":0.05816324053374359,"l":0.05816324053374359,"c":0.05816324053374359,"v":0},{"ts":1789777800000,"o":0.05816324053374359,"h":0.05818751374404848,"l":0.05816324053374359,"c":0.05818386688047602,"v":0},{"ts":1789778100000,"o":0.05818386688047602,"h":0.05825907356782374,"l":0.05818386688047602,"c":0.05825907356782374,"v":0},{"ts":1789778400000,"o":0.05825907356782374,"h":0.05825907356782374,"l":0.05825907356782374,"c":0.05825907356782374,"v":0},{"ts":1789778700000,"o":0.05825907356782374,"h":0.05825907356782374,"l":0.05825907356782374,"c":0.05825907356782374,"v":0},{"ts":1789779000000,"o":0.05825907356782374,"h":0.0589032278314759,"l":0.05825907356782374,"c":0.0589032278314759,"v":0},{"ts":1789779300000,"o":0.0589032278314759,"h":0.059298310579983554,"l":0.0589032278314759,"c":0.05902479067505698,"v":0},{"ts":1789779600000,"o":0.05902479067505698,"h":0.05902479067505698,"l":0.058828867242552214,"c":0.058828867242552214,"v":0},{"ts":1789779900000,"o":0.05877533313461452,"h":0.05877533313461452,"l":0.05821115864660238,"c":0.05821115864660238,"v":0},{"ts":1789780200000,"o":0.05821115864660238,"h":0.05821115864660238,"l":0.05821115864660238,"c":0.05821115864660238,"v":0},{"ts":1789780500000,"o":0.05821115864660238,"h":0.05821115864660238,"l":0.058086610568583066,"c":0.058086610568583066,"v":0},{"ts":1789780800000,"o":0.058086610568583066,"h":0.058086610568583066,"l":0.058086610568583066,"c":0.058086610568583066,"v":0},{"ts":1789781100000,"o":0.058086610568583066,"h":0.058086610568583066,"l":0.058060619657112705,"c":0.058060619657112705,"v":0},{"ts":1789781400000,"o":0.05808253410142147,"h":0.05808253410142147,"l":0.0580511810880575,"c":0.0580511810880575,"v":0},{"ts":1789781700000,"o":0.0580511810880575,"h":0.0580511810880575,"l":0.057603596813111266,"c":0.057603596813111266,"v":0},{"ts":1789782000000,"o":0.057603596813111266,"h":0.057603596813111266,"l":0.057603596813111266,"c":0.057603596813111266,"v":0},{"ts":1789782300000,"o":0.057694691398733976,"h":0.0577112913601091,"l":0.057694691398733976,"c":0.0577112913601091,"v":0},{"ts":1789782600000,"o":0.05778400585075575,"h":0.05778400585075575,"l":0.05778400585075575,"c":0.05778400585075575,"v":0},{"ts":1789782900000,"o":0.05778400585075575,"h":0.05815834780280242,"l":0.05778400585075575,"c":0.05815834780280242,"v":0},{"ts":1789783200000,"o":0.05815834780280242,"h":0.05815834780280242,"l":0.05811022421083436,"c":0.05811912139988947,"v":0},{"ts":1789783500000,"o":0.058130787931708845,"h":0.058130787931708845,"l":0.058130787931708845,"c":0.058130787931708845,"v":0},{"ts":1789783800000,"o":0.058130787931708845,"h":0.058130787931708845,"l":0.058130787931708845,"c":0.058130787931708845,"v":0},{"ts":1789784100000,"o":0.058130787931708845,"h":0.058130787931708845,"l":0.058130787931708845,"c":0.058130787931708845,"v":0},{"ts":1789784400000,"o":0.058130787931708845,"h":0.058130787931708845,"l":0.058130787931708845,"c":0.058130787931708845,"v":0},{"ts":1789784700000,"o":0.058130787931708845,"h":0.058324482954263235,"l":0.058130787931708845,"c":0.05832447417240261,"v":0},{"ts":1789785000000,"o":0.05832808854130449,"h":0.05832808854130449,"l":0.05803673896383184,"c":0.05803673896383184,"v":0},{"ts":1789785300000,"o":0.05839405378639653,"h":0.05839405378639653,"l":0.05839405378639653,"c":0.05839405378639653,"v":0},{"ts":1789785600000,"o":0.05839405378639653,"h":0.05839405378639653,"l":0.05839405378639653,"c":0.05839405378639653,"v":0},{"ts":1789785900000,"o":0.05839405378639653,"h":0.05839405378639653,"l":0.05839405378639653,"c":0.05839405378639653,"v":0},{"ts":1789786200000,"o":0.05839405378639653,"h":0.05839405378639653,"l":0.05839405378639653,"c":0.05839405378639653,"v":0},{"ts":1789786500000,"o":0.05839405378639653,"h":0.05839405378639653,"l":0.05839405378639653,"c":0.05839405378639653,"v":0},{"ts":1789786800000,"o":0.05839405378639653,"h":0.05839405378639653,"l":0.05839405378639653,"c":0.05839405378639653,"v":0},{"ts":1789787100000,"o":0.05839405378639653,"h":0.05839405378639653,"l":0.05818564831456579,"c":0.05818564831456579,"v":0},{"ts":1789787400000,"o":0.05818564831456579,"h":0.058485135470559724,"l":0.058158541908497334,"c":0.058158541908497334,"v":0},{"ts":1789787700000,"o":0.058158541908497334,"h":0.05850850695618537,"l":0.058158541908497334,"c":0.05850850695618537,"v":0},{"ts":1789788000000,"o":0.05850850695618537,"h":0.05850850695618537,"l":0.05845149485139864,"c":0.058471678889862974,"v":0},{"ts":1789788300000,"o":0.05851591313445388,"h":0.05863671090776078,"l":0.05851591313445388,"c":0.05863671090776078,"v":0},{"ts":1789788600000,"o":0.05863671090776078,"h":0.05863671090776078,"l":0.05863671090776078,"c":0.05863671090776078,"v":0},{"ts":1789788900000,"o":0.05863671090776078,"h":0.05863671090776078,"l":0.05859149552550022,"c":0.05859149552550022,"v":0},{"ts":1789789200000,"o":0.05859149552550022,"h":0.05859149552550022,"l":0.05859149552550022,"c":0.05859149552550022,"v":0},{"ts":1789789500000,"o":0.05859149552550022,"h":0.05859149552550022,"l":0.05859149552550022,"c":0.05859149552550022,"v":0},{"ts":1789789800000,"o":0.05859149552550022,"h":0.05859149552550022,"l":0.05859149552550022,"c":0.05859149552550022,"v":0},{"ts":1789790100000,"o":0.05859149552550022,"h":0.05859149552550022,"l":0.05859149552550022,"c":0.05859149552550022,"v":0},{"ts":1789790400000,"o":0.05859149552550022,"h":0.05859149552550022,"l":0.05859149552550022,"c":0.05859149552550022,"v":0},{"ts":1789790700000,"o":0.0586701400173797,"h":0.058810165481697874,"l":0.0586701400173797,"c":0.058810165481697874,"v":0},{"ts":1789791000000,"o":0.058810165481697874,"h":0.058810165481697874,"l":0.058576154966418534,"c":0.058576154966418534,"v":0},{"ts":1789791300000,"o":0.058576154966418534,"h":0.058576154966418534,"l":0.058576154966418534,"c":0.058576154966418534,"v":0},{"ts":1789791600000,"o":0.058576154966418534,"h":0.05877029349996431,"l":0.058501727874978426,"c":0.05877029349996431,"v":0},{"ts":1789791900000,"o":0.05877029349996431,"h":0.05877029349996431,"l":0.05843212038206235,"c":0.05843212038206235,"v":0},{"ts":1789792200000,"o":0.05841498822087862,"h":0.05841498822087862,"l":0.05822962517863108,"c":0.05822962517863108,"v":0},{"ts":1789792500000,"o":0.05822962517863108,"h":0.05822962517863108,"l":0.05809678697573211,"c":0.05809678697573211,"v":0},{"ts":1789792800000,"o":0.05809678697573211,"h":0.05809678697573211,"l":0.0579378892696069,"c":0.05796830824337433,"v":0},{"ts":1789793100000,"o":0.057924961672842994,"h":0.058201974382858075,"l":0.057924961672842994,"c":0.058201974382858075,"v":0},{"ts":1789793400000,"o":0.058201974382858075,"h":0.058201974382858075,"l":0.058201974382858075,"c":0.058201974382858075,"v":0},{"ts":1789793700000,"o":0.058201974382858075,"h":0.058201974382858075,"l":0.058201974382858075,"c":0.058201974382858075,"v":0},{"ts":1789794000000,"o":0.058201974382858075,"h":0.058201974382858075,"l":0.058201974382858075,"c":0.058201974382858075,"v":0},{"ts":1789794300000,"o":0.05799175251193055,"h":0.05802464110658878,"l":0.05799175251193055,"c":0.05802464110658878,"v":0},{"ts":1789794600000,"o":0.05802464110658878,"h":0.05802464110658878,"l":0.05802464110658878,"c":0.05802464110658878,"v":0},{"ts":1789794900000,"o":0.058000407559875906,"h":0.058000407559875906,"l":0.05790733277436612,"c":0.05790733277436612,"v":0},{"ts":1789795200000,"o":0.05790733277436612,"h":0.057973606614463144,"l":0.05790733277436612,"c":0.057973606614463144,"v":0},{"ts":1789795500000,"o":0.057973606614463144,"h":0.058056527993268915,"l":0.057973606614463144,"c":0.058045847448514556,"v":0},{"ts":1789795800000,"o":0.058045847448514556,"h":0.058045847448514556,"l":0.058045847448514556,"c":0.058045847448514556,"v":0},{"ts":1789796100000,"o":0.058045847448514556,"h":0.058045847448514556,"l":0.058045847448514556,"c":0.058045847448514556,"v":0},{"ts":1789796400000,"o":0.058045847448514556,"h":0.058045847448514556,"l":0.058045847448514556,"c":0.058045847448514556,"v":0},{"ts":1789796700000,"o":0.05793267141050499,"h":0.05793267141050499,"l":0.05778916180883205,"c":0.05778916180883205,"v":0},{"ts":1789797000000,"o":0.057702575465831886,"h":0.057702575465831886,"l":0.05767203642027686,"c":0.05767203642027686,"v":0},{"ts":1789797300000,"o":0.05767203642027686,"h":0.05767203642027686,"l":0.05767203642027686,"c":0.05767203642027686,"v":0},{"ts":1789797600000,"o":0.05753931656866255,"h":0.05781623818682151,"l":0.05753931656866255,"c":0.05758620270485387,"v":0},{"ts":1789797900000,"o":0.05758620270485387,"h":0.05758620270485387,"l":0.0573119823870613,"c":0.0573119823870613,"v":0},{"ts":1789798200000,"o":0.0573119823870613,"h":0.0573119823870613,"l":0.0573119823870613,"c":0.0573119823870613,"v":0},{"ts":1789798500000,"o":0.0573119823870613,"h":0.0573119823870613,"l":0.0573119823870613,"c":0.0573119823870613,"v":0},{"ts":1789798800000,"o":0.0573119823870613,"h":0.057325535134882075,"l":0.0573119823870613,"c":0.057325535134882075,"v":0},{"ts":1789799100000,"o":0.057325535134882075,"h":0.057325535134882075,"l":0.057325535134882075,"c":0.057325535134882075,"v":0},{"ts":1789799400000,"o":0.057325535134882075,"h":0.057325535134882075,"l":0.057325535134882075,"c":0.057325535134882075,"v":0},{"ts":1789799700000,"o":0.057325535134882075,"h":0.057325535134882075,"l":0.057325535134882075,"c":0.057325535134882075,"v":0},{"ts":1789800000000,"o":0.057332952516136716,"h":0.057332952516136716,"l":0.057332952516136716,"c":0.057332952516136716,"v":0},{"ts":1789800300000,"o":0.057332952516136716,"h":0.05772638317197972,"l":0.057332952516136716,"c":0.05772638317197972,"v":0},{"ts":1789800600000,"o":0.05772638317197972,"h":0.05772638317197972,"l":0.05772638317197972,"c":0.05772638317197972,"v":0},{"ts":1789800900000,"o":0.05772638317197972,"h":0.05772638317197972,"l":0.05772638317197972,"c":0.05772638317197972,"v":0},{"ts":1789801200000,"o":0.05772638317197972,"h":0.05772638317197972,"l":0.05772638317197972,"c":0.05772638317197972,"v":0},{"ts":1789801500000,"o":0.05772638317197972,"h":0.05772638317197972,"l":0.05772638317197972,"c":0.05772638317197972,"v":0},{"ts":1789801800000,"o":0.05772638317197972,"h":0.05772638317197972,"l":0.05772638317197972,"c":0.05772638317197972,"v":0},{"ts":1789802100000,"o":0.05772638317197972,"h":0.05787682573421467,"l":0.05772638317197972,"c":0.05787682573421467,"v":0},{"ts":1789802400000,"o":0.05787682573421467,"h":0.05787682573421467,"l":0.05787682573421467,"c":0.05787682573421467,"v":0},{"ts":1789802700000,"o":0.057562596813813774,"h":0.057562596813813774,"l":0.057562596813813774,"c":0.057562596813813774,"v":0},{"ts":1789803000000,"o":0.057562596813813774,"h":0.057562596813813774,"l":0.057562596813813774,"c":0.057562596813813774,"v":0},{"ts":1789803300000,"o":0.057562596813813774,"h":0.05780473193269515,"l":0.057562596813813774,"c":0.05780473193269515,"v":0},{"ts":1789803600000,"o":0.05780473193269515,"h":0.05780473193269515,"l":0.05780473193269515,"c":0.05780473193269515,"v":0},{"ts":1789803900000,"o":0.05780473193269515,"h":0.05780473193269515,"l":0.05780473193269515,"c":0.05780473193269515,"v":0},{"ts":1789804200000,"o":0.05780473193269515,"h":0.05780473193269515,"l":0.05780473193269515,"c":0.05780473193269515,"v":0},{"ts":1789804500000,"o":0.057463061770434136,"h":0.057463061770434136,"l":0.057420214332205066,"c":0.057420214332205066,"v":0},{"ts":1789804800000,"o":0.057420214332205066,"h":0.057658570073862235,"l":0.057420214332205066,"c":0.057658570073862235,"v":0},{"ts":1789805100000,"o":0.057658570073862235,"h":0.05774183918991864,"l":0.057658570073862235,"c":0.05774183918991864,"v":0},{"ts":1789805400000,"o":0.05774183918991864,"h":0.05788281039114682,"l":0.05774183918991864,"c":0.05788281039114682,"v":0},{"ts":1789805700000,"o":0.05761548616331699,"h":0.05761548616331699,"l":0.05761548616331699,"c":0.05761548616331699,"v":0},{"ts":1789806000000,"o":0.05761548616331699,"h":0.05761548616331699,"l":0.05761548616331699,"c":0.05761548616331699,"v":0},{"ts":1789806300000,"o":0.05761548616331699,"h":0.05761548616331699,"l":0.05761548616331699,"c":0.05761548616331699,"v":0},{"ts":1789806600000,"o":0.05770688695945757,"h":0.05770688695945757,"l":0.057650528810269254,"c":0.057697933428297196,"v":0},{"ts":1789806900000,"o":0.0577265082626535,"h":0.0577265082626535,"l":0.0577265082626535,"c":0.0577265082626535,"v":0},{"ts":1789807200000,"o":0.05770080408169289,"h":0.05770080408169289,"l":0.057666550392983594,"c":0.05767263223151591,"v":0},{"ts":1789807500000,"o":0.05767263223151591,"h":0.05767263223151591,"l":0.05767263223151591,"c":0.05767263223151591,"v":0},{"ts":1789807800000,"o":0.05767263223151591,"h":0.05767263223151591,"l":0.05763221870654111,"c":0.05763221870654111,"v":0},{"ts":1789808100000,"o":0.057609847970641115,"h":0.057609847970641115,"l":0.057609847970641115,"c":0.057609847970641115,"v":0},{"ts":1789808400000,"o":0.057609847970641115,"h":0.057609847970641115,"l":0.057609847970641115,"c":0.057609847970641115,"v":0},{"ts":1789808700000,"o":0.057609847970641115,"h":0.057609847970641115,"l":0.05760468827765233,"c":0.05760468827765233,"v":0},{"ts":1789809000000,"o":0.05760468827765233,"h":0.05760468827765233,"l":0.05760468827765233,"c":0.05760468827765233,"v":0},{"ts":1789809300000,"o":0.05760468827765233,"h":0.05760468827765233,"l":0.05760468827765233,"c":0.05760468827765233,"v":0},{"ts":1789809600000,"o":0.05760468827765233,"h":0.05760468827765233,"l":0.05760468827765233,"c":0.05760468827765233,"v":0}],"trades":[],"hist":[{"ts":1787969841765,"holders":33513,"top10_pct":42.102327242288666,"lp_locked_pct":0,"buys24":1126,"sells24":1128,"vol24":231589.88,"liq":4980537.01,"fdv":55779360,"price":0.05578,"boosts":0},{"ts":1787972384123,"holders":33513,"top10_pct":42.102327242288666,"lp_locked_pct":0,"buys24":1123,"sells24":1076,"vol24":225180.46,"liq":4968126.7,"fdv":55710044,"price":0.05571,"boosts":0},{"ts":1787978516275,"holders":33513,"top10_pct":42.102327242288666,"lp_locked_pct":0,"buys24":1118,"sells24":1055,"vol24":222884.89,"liq":4969945.94,"fdv":55852723,"price":0.05585,"boosts":0},{"ts":1787984954567,"holders":33512,"top10_pct":42.102327242288666,"lp_locked_pct":0,"buys24":1098,"sells24":1113,"vol24":225769.3,"liq":4950897.85,"fdv":55510971,"price":0.05551,"boosts":0},{"ts":1787990881308,"holders":33512,"top10_pct":42.102327242288666,"lp_locked_pct":0,"buys24":1098,"sells24":1191,"vol24":227760.34,"liq":4936719.93,"fdv":55214493,"price":0.05521,"boosts":0},{"ts":1787998591964,"holders":33355,"top10_pct":42.112090975646616,"lp_locked_pct":0,"buys24":1085,"sells24":1146,"vol24":222324.87,"liq":4938450.02,"fdv":55397470,"price":0.05539,"boosts":0},{"ts":1788004819479,"holders":33512,"top10_pct":42.112090975646616,"lp_locked_pct":0,"buys24":978,"sells24":1148,"vol24":218484.48,"liq":4949550.9,"fdv":55452594,"price":0.05545,"boosts":0},{"ts":1788010596575,"holders":33512,"top10_pct":42.112090975646616,"lp_locked_pct":0,"buys24":939,"sells24":1111,"vol24":210190.53,"liq":4954859.07,"fdv":55437549,"price":0.05543,"boosts":0},{"ts":1788013391602,"holders":33512,"top10_pct":42.112090975646616,"lp_locked_pct":0,"buys24":870,"sells24":1169,"vol24":207164.08,"liq":4965044.97,"fdv":55425281,"price":0.05542,"boosts":0},{"ts":1788020363943,"holders":33510,"top10_pct":42.112090975646616,"lp_locked_pct":0,"buys24":875,"sells24":934,"vol24":171741.7,"liq":5007019.88,"fdv":55808707,"price":0.0558,"boosts":0},{"ts":1788027170181,"holders":33356,"top10_pct":42.12408857799377,"lp_locked_pct":0,"buys24":774,"sells24":928,"vol24":160021.7,"liq":5007128.8,"fdv":55922256,"price":0.05592,"boosts":0},{"ts":1788034863392,"holders":33510,"top10_pct":42.12408857799377,"lp_locked_pct":0,"buys24":656,"sells24":887,"vol24":145899.01,"liq":5022494.61,"fdv":56084113,"price":0.05608,"boosts":0},{"ts":1788041517218,"holders":33510,"top10_pct":42.12721455177657,"lp_locked_pct":0,"buys24":596,"sells24":728,"vol24":152721.08,"liq":5027334.49,"fdv":56393806,"price":0.05639,"boosts":0},{"ts":1788048280202,"holders":33510,"top10_pct":42.12721455177657,"lp_locked_pct":0,"buys24":534,"sells24":787,"vol24":146936.5,"liq":5047597.83,"fdv":56579629,"price":0.05658,"boosts":0},{"ts":1788058063182,"holders":33507,"top10_pct":42.12721455177657,"lp_locked_pct":0,"buys24":513,"sells24":720,"vol24":142876.56,"liq":5052189.33,"fdv":56799770,"price":0.0568,"boosts":0},{"ts":1788064523750,"holders":33507,"top10_pct":42.12721455177657,"lp_locked_pct":0,"buys24":519,"sells24":720,"vol24":144350.06,"liq":5035734.94,"fdv":56564544,"price":0.05656,"boosts":0},{"ts":1788070612849,"holders":33507,"top10_pct":42.12721455177657,"lp_locked_pct":0,"buys24":494,"sells24":671,"vol24":138518.68,"liq":5035289.99,"fdv":56549138,"price":0.05655,"boosts":0},{"ts":1788078175684,"holders":33346,"top10_pct":42.12721455177657,"lp_locked_pct":0,"buys24":491,"sells24":548,"vol24":133004.71,"liq":5042629.45,"fdv":56768043,"price":0.05676,"boosts":0},{"ts":1788085627556,"holders":33507,"top10_pct":42.12721455177657,"lp_locked_pct":0,"buys24":436,"sells24":550,"vol24":130957.73,"liq":5041881.69,"fdv":56805093,"price":0.0568,"boosts":0},{"ts":1788091661014,"holders":33507,"top10_pct":42.12721455177657,"lp_locked_pct":0,"buys24":373,"sells24":697,"vol24":124324.08,"liq":5039266.08,"fdv":56471082,"price":0.05647,"boosts":0},{"ts":1788097942363,"holders":33499,"top10_pct":42.13067399712988,"lp_locked_pct":0,"buys24":369,"sells24":695,"vol24":138159.67,"liq":5110127.13,"fdv":57008865,"price":0.057,"boosts":0},{"ts":1788104336721,"holders":33499,"top10_pct":42.13067399712988,"lp_locked_pct":0,"buys24":373,"sells24":646,"vol24":132899.55,"liq":5067407.51,"fdv":56491300,"price":0.05649,"boosts":0},{"ts":1788111451039,"holders":33499,"top10_pct":42.13067399712988,"lp_locked_pct":0,"buys24":337,"sells24":639,"vol24":134156.31,"liq":5046245.74,"fdv":56353123,"price":0.05635,"boosts":0},{"ts":1788118251510,"holders":33499,"top10_pct":42.13067399712988,"lp_locked_pct":0,"buys24":402,"sells24":642,"vol24":146412.61,"liq":5054300.99,"fdv":56308832,"price":0.0563,"boosts":0},{"ts":1788125331433,"holders":33499,"top10_pct":42.131248202504814,"lp_locked_pct":0,"buys24":513,"sells24":644,"vol24":149688.98,"liq":4965554.32,"fdv":55465042,"price":0.05546,"boosts":0},{"ts":1788132147934,"holders":33506,"top10_pct":42.131248202504814,"lp_locked_pct":0,"buys24":510,"sells24":535,"vol24":116957.81,"liq":4942352.93,"fdv":55255269,"price":0.05525,"boosts":0},{"ts":1788138506855,"holders":33506,"top10_pct":42.1312482046614,"lp_locked_pct":0,"buys24":521,"sells24":587,"vol24":134976.36,"liq":4870054.4,"fdv":54619729,"price":0.05462,"boosts":0},{"ts":1788144747816,"holders":33506,"top10_pct":42.1312482046614,"lp_locked_pct":0,"buys24":459,"sells24":542,"vol24":120920.17,"liq":4877674.71,"fdv":54769013,"price":0.05477,"boosts":0},{"ts":1788151213217,"holders":33506,"top10_pct":42.1312482046614,"lp_locked_pct":0,"buys24":484,"sells24":507,"vol24":121510.23,"liq":4863602.51,"fdv":54754327,"price":0.05475,"boosts":0},{"ts":1788158511732,"holders":33506,"top10_pct":42.1312482046614,"lp_locked_pct":0,"buys24":499,"sells24":626,"vol24":132030.17,"liq":4918399.42,"fdv":55096189,"price":0.05509,"boosts":0},{"ts":1788165564436,"holders":33506,"top10_pct":42.13504758804714,"lp_locked_pct":0,"buys24":561,"sells24":659,"vol24":136559.87,"liq":4919620.07,"fdv":55317053,"price":0.05531,"boosts":0},{"ts":1788173296117,"holders":33506,"top10_pct":42.13504758804714,"lp_locked_pct":0,"buys24":551,"sells24":725,"vol24":139026.86,"liq":4930787.86,"fdv":55159129,"price":0.05516,"boosts":0},{"ts":1788179942153,"holders":33506,"top10_pct":42.13504758804714,"lp_locked_pct":0,"buys24":554,"sells24":564,"vol24":134020.61,"liq":4912473.62,"fdv":54834783,"price":0.05483,"boosts":0},{"ts":1788186111917,"holders":33498,"top10_pct":42.13504758804714,"lp_locked_pct":0,"buys24":552,"sells24":495,"vol24":119363.02,"liq":4901790.76,"fdv":54883920,"price":0.05488,"boosts":0},{"ts":1788192935074,"holders":33498,"top10_pct":42.13504758804714,"lp_locked_pct":0,"buys24":676,"sells24":555,"vol24":139498.48,"liq":4893254.18,"fdv":54569514,"price":0.05457,"boosts":0},{"ts":1788199141906,"holders":33498,"top10_pct":42.13504758804714,"lp_locked_pct":0,"buys24":549,"sells24":547,"vol24":123315.74,"liq":4927155.94,"fdv":54821254,"price":0.05482,"boosts":0},{"ts":1788205526242,"holders":33498,"top10_pct":42.13504758804714,"lp_locked_pct":0,"buys24":523,"sells24":557,"vol24":121798.85,"liq":4919170.22,"fdv":54674694,"price":0.05467,"boosts":0},{"ts":1788211701631,"holders":33498,"top10_pct":42.13504758804748,"lp_locked_pct":0,"buys24":465,"sells24":552,"vol24":120101.93,"liq":4913613.7,"fdv":54714554,"price":0.05471,"boosts":0},{"ts":1788218372845,"holders":33500,"top10_pct":42.13504758804748,"lp_locked_pct":0,"buys24":487,"sells24":533,"vol24":115226.69,"liq":4899380.43,"fdv":54455887,"price":0.05445,"boosts":0},{"ts":1788224824226,"holders":33500,"top10_pct":42.13504758804748,"lp_locked_pct":0,"buys24":475,"sells24":479,"vol24":95893.01,"liq":4913347.85,"fdv":54851553,"price":0.05485,"boosts":0},{"ts":1788231564555,"holders":33500,"top10_pct":42.13504758804748,"lp_locked_pct":0,"buys24":456,"sells24":569,"vol24":97653.55,"liq":4907457.3,"fdv":54555741,"price":0.05455,"boosts":0},{"ts":1788238280532,"holders":33500,"top10_pct":42.13504758804748,"lp_locked_pct":0,"buys24":423,"sells24":592,"vol24":97513.99,"liq":4930378.37,"fdv":54838249,"price":0.05483,"boosts":0},{"ts":1788245388382,"holders":33500,"top10_pct":42.13504758804748,"lp_locked_pct":0,"buys24":410,"sells24":479,"vol24":87129.83,"liq":4936942.57,"fdv":54752311,"price":0.05475,"boosts":0},{"ts":1788252205979,"holders":33496,"top10_pct":42.13504758804748,"lp_locked_pct":0,"buys24":388,"sells24":440,"vol24":85817,"liq":4847963.73,"fdv":53944666,"price":0.05394,"boosts":0},{"ts":1788259086401,"holders":33496,"top10_pct":42.13504758804748,"lp_locked_pct":0,"buys24":429,"sells24":416,"vol24":87525.45,"liq":4855141.83,"fdv":53866622,"price":0.05386,"boosts":0},{"ts":1788265467797,"holders":33496,"top10_pct":42.13504758804748,"lp_locked_pct":0,"buys24":428,"sells24":395,"vol24":81593.73,"liq":4838249.18,"fdv":53675690,"price":0.05367,"boosts":0},{"ts":1788272183350,"holders":33496,"top10_pct":42.13504758804748,"lp_locked_pct":0,"buys24":425,"sells24":415,"vol24":84670.26,"liq":4850966.95,"fdv":53805218,"price":0.0538,"boosts":0},{"ts":1788278992462,"holders":33496,"top10_pct":42.13504758906368,"lp_locked_pct":0,"buys24":327,"sells24":393,"vol24":68979.61,"liq":4831246.11,"fdv":53698674,"price":0.05369,"boosts":0},{"ts":1788285569923,"holders":33496,"top10_pct":42.13504758906368,"lp_locked_pct":0,"buys24":402,"sells24":377,"vol24":70221.26,"liq":4788704.63,"fdv":53200895,"price":0.0532,"boosts":0},{"ts":1788292393931,"holders":33485,"top10_pct":42.13504758906368,"lp_locked_pct":0,"buys24":426,"sells24":307,"vol24":71292.23,"liq":4750400.52,"fdv":52892005,"price":0.05289,"boosts":0},{"ts":1788299004822,"holders":33485,"top10_pct":42.13560779531989,"lp_locked_pct":0,"buys24":436,"sells24":390,"vol24":74611.08,"liq":4737311.41,"fdv":52859688,"price":0.05286,"boosts":0},{"ts":1788305578416,"holders":33485,"top10_pct":0,"lp_locked_pct":0,"buys24":379,"sells24":434,"vol24":76954.06,"liq":4737425.91,"fdv":52655749,"price":0.05265,"boosts":0},{"ts":1788312413379,"holders":33485,"top10_pct":42.13560779531989,"lp_locked_pct":0,"buys24":366,"sells24":397,"vol24":77263.69,"liq":4741000.57,"fdv":52867219,"price":0.05286,"boosts":0},{"ts":1788319048217,"holders":33485,"top10_pct":42.13560779531989,"lp_locked_pct":0,"buys24":515,"sells24":707,"vol24":174422.08,"liq":4857723.6,"fdv":54972456,"price":0.05497,"boosts":0},{"ts":1788325379334,"holders":33485,"top10_pct":42.138585901169904,"lp_locked_pct":0,"buys24":580,"sells24":736,"vol24":180616.19,"liq":4846730.86,"fdv":54964188,"price":0.05496,"boosts":0},{"ts":1788331971491,"holders":33482,"top10_pct":42.138585901169904,"lp_locked_pct":0,"buys24":606,"sells24":747,"vol24":185041.4,"liq":4854539.13,"fdv":55279177,"price":0.05528,"boosts":0},{"ts":1788338671441,"holders":33482,"top10_pct":42.138585901169904,"lp_locked_pct":0,"buys24":695,"sells24":894,"vol24":250454.57,"liq":4902991.84,"fdv":56828615,"price":0.05682,"boosts":0},{"ts":1788345871685,"holders":33482,"top10_pct":42.138585901169904,"lp_locked_pct":0,"buys24":912,"sells24":1074,"vol24":319967.89,"liq":4874525.6,"fdv":56809066,"price":0.05681,"boosts":0},{"ts":1788353166293,"holders":33482,"top10_pct":42.138585901169904,"lp_locked_pct":0,"buys24":1099,"sells24":1354,"vol24":358393.14,"liq":4876712.2,"fdv":56869627,"price":0.05687,"boosts":0},{"ts":1788360413795,"holders":33482,"top10_pct":42.138585901169904,"lp_locked_pct":0,"buys24":1191,"sells24":1575,"vol24":398938.12,"liq":4871327.61,"fdv":55902574,"price":0.0559,"boosts":0},{"ts":1788367382312,"holders":33482,"top10_pct":42.138585901169904,"lp_locked_pct":0,"buys24":1324,"sells24":1664,"vol24":447730,"liq":4919249.65,"fdv":57079306,"price":0.05708,"boosts":0},{"ts":1788374327037,"holders":33484,"top10_pct":42.138585994586734,"lp_locked_pct":0,"buys24":1349,"sells24":1884,"vol24":463231.44,"liq":4922285.39,"fdv":56953503,"price":0.05695,"boosts":0},{"ts":1788380974460,"holders":33484,"top10_pct":42.138585994586734,"lp_locked_pct":0,"buys24":1372,"sells24":1820,"vol24":465543.38,"liq":4931578.79,"fdv":57042044,"price":0.05704,"boosts":0},{"ts":1788387700583,"holders":33484,"top10_pct":42.13919587681694,"lp_locked_pct":0,"buys24":1375,"sells24":1835,"vol24":475237.01,"liq":4930033.56,"fdv":57304287,"price":0.0573,"boosts":0},{"ts":1788394241320,"holders":33484,"top10_pct":42.13919587681694,"lp_locked_pct":0,"buys24":1436,"sells24":1895,"vol24":497404.5,"liq":4938779.18,"fdv":57018111,"price":0.05701,"boosts":0},{"ts":1788400616609,"holders":33484,"top10_pct":42.13919587681694,"lp_locked_pct":0,"buys24":1442,"sells24":1943,"vol24":502864.35,"liq":4926068,"fdv":56696320,"price":0.05669,"boosts":0},{"ts":1788406933889,"holders":33484,"top10_pct":42.13919587681694,"lp_locked_pct":0,"buys24":1297,"sells24":1621,"vol24":417570.71,"liq":4907583.42,"fdv":56147036,"price":0.05614,"boosts":0},{"ts":1788413510034,"holders":33485,"top10_pct":42.13919587681694,"lp_locked_pct":0,"buys24":1250,"sells24":1585,"vol24":413892.15,"liq":4874225.16,"fdv":55719230,"price":0.05572,"boosts":0},{"ts":1788420243442,"holders":33485,"top10_pct":42.13919587681694,"lp_locked_pct":0,"buys24":1180,"sells24":1530,"vol24":374995.83,"liq":4906038.79,"fdv":55866739,"price":0.05586,"boosts":0},{"ts":1788426749674,"holders":33485,"top10_pct":42.13919587681694,"lp_locked_pct":0,"buys24":1273,"sells24":1443,"vol24":372043.65,"liq":4934879.77,"fdv":56758240,"price":0.05675,"boosts":0},{"ts":1788433607690,"holders":33485,"top10_pct":42.13919587681694,"lp_locked_pct":0,"buys24":1193,"sells24":1420,"vol24":347514.65,"liq":4933490.42,"fdv":56719601,"price":0.05672,"boosts":0},{"ts":1788440379648,"holders":33485,"top10_pct":0,"lp_locked_pct":0,"buys24":955,"sells24":1212,"vol24":320620.46,"liq":4971107.17,"fdv":56845743,"price":0.05684,"boosts":0},{"ts":1788446937256,"holders":33325,"top10_pct":42.13919587681694,"lp_locked_pct":0,"buys24":873,"sells24":1134,"vol24":287917.27,"liq":5017330.14,"fdv":57187540,"price":0.05718,"boosts":0},{"ts":1788454482446,"holders":33479,"top10_pct":0,"lp_locked_pct":0,"buys24":839,"sells24":1218,"vol24":287635.17,"liq":5031520.48,"fdv":56640810,"price":0.05664,"boosts":0},{"ts":1788460860245,"holders":33479,"top10_pct":42.13919587681694,"lp_locked_pct":0,"buys24":810,"sells24":1011,"vol24":272140.35,"liq":5048376.57,"fdv":56765741,"price":0.05676,"boosts":0},{"ts":1788466982870,"holders":33479,"top10_pct":42.13919587681694,"lp_locked_pct":0,"buys24":791,"sells24":986,"vol24":270593.12,"liq":5059170.83,"fdv":56819014,"price":0.05682,"boosts":0},{"ts":1788473123754,"holders":33479,"top10_pct":42.13919587681694,"lp_locked_pct":0,"buys24":804,"sells24":956,"vol24":259868.74,"liq":5074383.65,"fdv":57068995,"price":0.05707,"boosts":0},{"ts":1788479348639,"holders":33476,"top10_pct":42.1391958771554,"lp_locked_pct":0,"buys24":742,"sells24":856,"vol24":231407.2,"liq":5011048.88,"fdv":56379047,"price":0.05638,"boosts":0},{"ts":1788485209463,"holders":33476,"top10_pct":42.1391958771554,"lp_locked_pct":0,"buys24":772,"sells24":815,"vol24":231208.06,"liq":5004846.94,"fdv":56564813,"price":0.05656,"boosts":0},{"ts":1788491132992,"holders":33476,"top10_pct":42.1391958771554,"lp_locked_pct":0,"buys24":746,"sells24":754,"vol24":215684.31,"liq":5011030.52,"fdv":56535485,"price":0.05653,"boosts":0},{"ts":1788497170955,"holders":33476,"top10_pct":42.1391958771554,"lp_locked_pct":0,"buys24":751,"sells24":767,"vol24":210564.45,"liq":5023308.12,"fdv":56856358,"price":0.05685,"boosts":0},{"ts":1788502971335,"holders":33476,"top10_pct":42.1391958771554,"lp_locked_pct":0,"buys24":792,"sells24":780,"vol24":222591.31,"liq":5034643.56,"fdv":57145627,"price":0.05714,"boosts":0},{"ts":1788508646030,"holders":33476,"top10_pct":42.1391958771554,"lp_locked_pct":0,"buys24":694,"sells24":764,"vol24":205961.96,"liq":5015472.55,"fdv":56830929,"price":0.05683,"boosts":0},{"ts":1788514664891,"holders":33476,"top10_pct":42.1391958771554,"lp_locked_pct":0,"buys24":589,"sells24":694,"vol24":181590.32,"liq":5035142.13,"fdv":56990621,"price":0.05699,"boosts":0},{"ts":1788521056605,"holders":33476,"top10_pct":42.1391958771554,"lp_locked_pct":0,"buys24":513,"sells24":450,"vol24":166313.74,"liq":5043072.22,"fdv":57169983,"price":0.05717,"boosts":0},{"ts":1788527489372,"holders":33476,"top10_pct":42.1391958771554,"lp_locked_pct":0,"buys24":620,"sells24":633,"vol24":220975.88,"liq":4915850.62,"fdv":55622173,"price":0.05562,"boosts":0},{"ts":1788533470101,"holders":33476,"top10_pct":42.1391958771554,"lp_locked_pct":0,"buys24":709,"sells24":581,"vol24":244340.42,"liq":4865492.66,"fdv":55054626,"price":0.05505,"boosts":0},{"ts":1788539692481,"holders":33476,"top10_pct":42.1391958771554,"lp_locked_pct":0,"buys24":576,"sells24":518,"vol24":216807.34,"liq":4914490.1,"fdv":55566560,"price":0.05556,"boosts":0},{"ts":1788546018849,"holders":33476,"top10_pct":42.1391958771554,"lp_locked_pct":0,"buys24":579,"sells24":453,"vol24":209330.75,"liq":4896325.65,"fdv":55434271,"price":0.05543,"boosts":0},{"ts":1788552223083,"holders":33476,"top10_pct":42.13919587723315,"lp_locked_pct":0,"buys24":570,"sells24":467,"vol24":206804.01,"liq":4935158.31,"fdv":56001660,"price":0.056,"boosts":0},{"ts":1788558068748,"holders":33476,"top10_pct":42.13919587723324,"lp_locked_pct":0,"buys24":514,"sells24":483,"vol24":199152.47,"liq":4918490.59,"fdv":55618415,"price":0.05561,"boosts":0},{"ts":1788563749542,"holders":33476,"top10_pct":42.13919587723324,"lp_locked_pct":0,"buys24":496,"sells24":484,"vol24":195708.99,"liq":4917957.16,"fdv":55606336,"price":0.0556,"boosts":0},{"ts":1788569833098,"holders":33467,"top10_pct":42.13919587723324,"lp_locked_pct":0,"buys24":476,"sells24":491,"vol24":193528.79,"liq":4930517.87,"fdv":55808338,"price":0.0558,"boosts":0},{"ts":1788575828522,"holders":33467,"top10_pct":42.13919587723324,"lp_locked_pct":0,"buys24":517,"sells24":583,"vol24":220497.12,"liq":4957815.48,"fdv":56465456,"price":0.05646,"boosts":0},{"ts":1788581641609,"holders":33467,"top10_pct":42.13919587723324,"lp_locked_pct":0,"buys24":515,"sells24":556,"vol24":219111.12,"liq":4960123.45,"fdv":56534557,"price":0.05653,"boosts":0},{"ts":1788587379896,"holders":33467,"top10_pct":42.13919587723324,"lp_locked_pct":0,"buys24":463,"sells24":531,"vol24":205666.93,"liq":4957173.04,"fdv":56528239,"price":0.05652,"boosts":0},{"ts":1788593543389,"holders":33467,"top10_pct":42.13919587723324,"lp_locked_pct":0,"buys24":507,"sells24":672,"vol24":212486.48,"liq":4995325.01,"fdv":56969542,"price":0.05697,"boosts":0},{"ts":1788599367268,"holders":33467,"top10_pct":42.13919587723324,"lp_locked_pct":0,"buys24":476,"sells24":688,"vol24":199891.02,"liq":5010224.95,"fdv":57142458,"price":0.05714,"boosts":0},{"ts":1788605511260,"holders":33467,"top10_pct":42.13919587723324,"lp_locked_pct":0,"buys24":444,"sells24":699,"vol24":196423.48,"liq":4982531.34,"fdv":56622455,"price":0.05662,"boosts":0},{"ts":1788611697461,"holders":33467,"top10_pct":42.13919587723324,"lp_locked_pct":0,"buys24":378,"sells24":537,"vol24":138253.34,"liq":4985431.57,"fdv":56804623,"price":0.0568,"boosts":0},{"ts":1788617987043,"holders":33463,"top10_pct":42.13919587723324,"lp_locked_pct":0,"buys24":351,"sells24":509,"vol24":136778.89,"liq":4998539.12,"fdv":56908612,"price":0.0569,"boosts":0},{"ts":1788624367655,"holders":33305,"top10_pct":42.13919587723324,"lp_locked_pct":0,"buys24":285,"sells24":502,"vol24":95227.05,"liq":4996269.77,"fdv":56724217,"price":0.05672,"boosts":0},{"ts":1788630772427,"holders":33463,"top10_pct":42.13919587723324,"lp_locked_pct":0,"buys24":259,"sells24":472,"vol24":94636.31,"liq":5020886.02,"fdv":56897194,"price":0.05689,"boosts":0},{"ts":1788637205363,"holders":33463,"top10_pct":42.13919587723329,"lp_locked_pct":0,"buys24":293,"sells24":463,"vol24":98485.19,"liq":5017240.86,"fdv":56847513,"price":0.05684,"boosts":0},{"ts":1788643454216,"holders":33463,"top10_pct":42.13919587723329,"lp_locked_pct":0,"buys24":450,"sells24":436,"vol24":106878.53,"liq":5019541.97,"fdv":56926488,"price":0.05692,"boosts":0},{"ts":1788649528463,"holders":33460,"top10_pct":42.13919587723329,"lp_locked_pct":0,"buys24":471,"sells24":459,"vol24":121728.98,"liq":5015936.34,"fdv":56964874,"price":0.05696,"boosts":0},{"ts":1788655700564,"holders":33460,"top10_pct":42.13919587723329,"lp_locked_pct":0,"buys24":463,"sells24":452,"vol24":122560.41,"liq":5009407.97,"fdv":56800072,"price":0.0568,"boosts":0},{"ts":1788661742105,"holders":33460,"top10_pct":42.13919587723329,"lp_locked_pct":0,"buys24":411,"sells24":463,"vol24":101896.76,"liq":5022026.07,"fdv":56756895,"price":0.05675,"boosts":0},{"ts":1788668062234,"holders":33460,"top10_pct":42.13919587723329,"lp_locked_pct":0,"buys24":432,"sells24":512,"vol24":124441,"liq":5079376.08,"fdv":56867034,"price":0.05686,"boosts":0},{"ts":1788674194636,"holders":33460,"top10_pct":42.13919587723329,"lp_locked_pct":0,"buys24":456,"sells24":548,"vol24":129401.75,"liq":5105425.5,"fdv":57107376,"price":0.0571,"boosts":0},{"ts":1788679790306,"holders":33460,"top10_pct":42.13919587723329,"lp_locked_pct":0,"buys24":532,"sells24":398,"vol24":125260.48,"liq":5054396.93,"fdv":56816564,"price":0.05681,"boosts":0},{"ts":1788688415118,"holders":33460,"top10_pct":42.13919587723329,"lp_locked_pct":0,"buys24":527,"sells24":531,"vol24":131213.27,"liq":5087356.4,"fdv":56963741,"price":0.05696,"boosts":0},{"ts":1788697283530,"holders":33460,"top10_pct":42.13919587723329,"lp_locked_pct":0,"buys24":582,"sells24":567,"vol24":141257.8,"liq":5090277.14,"fdv":56814804,"price":0.05681,"boosts":0},{"ts":1788704868988,"holders":33454,"top10_pct":42.1391958773204,"lp_locked_pct":0,"buys24":627,"sells24":633,"vol24":148684.4,"liq":5067651.7,"fdv":56751242,"price":0.05675,"boosts":0},{"ts":1788712019352,"holders":33454,"top10_pct":42.1391958773204,"lp_locked_pct":0,"buys24":753,"sells24":788,"vol24":183324.42,"liq":5078693.84,"fdv":57066953,"price":0.05706,"boosts":0},{"ts":1788722768007,"holders":33454,"top10_pct":42.139195877328184,"lp_locked_pct":0,"buys24":748,"sells24":839,"vol24":183541.05,"liq":5061908.07,"fdv":56732677,"price":0.05673,"boosts":0},{"ts":1788735096970,"holders":33454,"top10_pct":42.139195877328184,"lp_locked_pct":0,"buys24":641,"sells24":923,"vol24":171703.47,"liq":5057812.97,"fdv":56517071,"price":0.05651,"boosts":0},{"ts":1788745013275,"holders":33454,"top10_pct":42.139195877328184,"lp_locked_pct":0,"buys24":728,"sells24":956,"vol24":213729.78,"liq":5065818.66,"fdv":56903401,"price":0.0569,"boosts":0},{"ts":1788757816547,"holders":33453,"top10_pct":42.139195877328184,"lp_locked_pct":0,"buys24":856,"sells24":1103,"vol24":207676.45,"liq":5042457.51,"fdv":56533772,"price":0.05653,"boosts":0},{"ts":1788768921595,"holders":33453,"top10_pct":42.139195877328184,"lp_locked_pct":0,"buys24":718,"sells24":986,"vol24":193374.28,"liq":4981749.63,"fdv":55576523,"price":0.05557,"boosts":0},{"ts":1788781277205,"holders":33453,"top10_pct":42.139195877328184,"lp_locked_pct":0,"buys24":722,"sells24":889,"vol24":184314.56,"liq":5000963.16,"fdv":55765223,"price":0.05576,"boosts":0},{"ts":1788793421609,"holders":33452,"top10_pct":42.139195877328184,"lp_locked_pct":0,"buys24":665,"sells24":754,"vol24":161358.89,"liq":4990012.57,"fdv":55599970,"price":0.0556,"boosts":0},{"ts":1788803746017,"holders":33452,"top10_pct":42.139195877328184,"lp_locked_pct":0,"buys24":605,"sells24":612,"vol24":151452.45,"liq":4947461.63,"fdv":55011666,"price":0.05501,"boosts":0},{"ts":1788814664154,"holders":33452,"top10_pct":42.139195877328184,"lp_locked_pct":0,"buys24":576,"sells24":612,"vol24":153137.04,"liq":4962281.5,"fdv":55282996,"price":0.05528,"boosts":0},{"ts":1788827283715,"holders":33447,"top10_pct":42.13919587740918,"lp_locked_pct":0,"buys24":474,"sells24":475,"vol24":110495.81,"liq":4965156.54,"fdv":55650888,"price":0.05565,"boosts":0},{"ts":1788837227023,"holders":33447,"top10_pct":42.13919587740918,"lp_locked_pct":0,"buys24":407,"sells24":357,"vol24":92881.08,"liq":4945034.03,"fdv":55473560,"price":0.05547,"boosts":0},{"ts":1788850822531,"holders":33447,"top10_pct":42.13919587764476,"lp_locked_pct":0,"buys24":330,"sells24":193,"vol24":100776.77,"liq":4922031.91,"fdv":55241409,"price":0.05524,"boosts":0},{"ts":1788861170590,"holders":33445,"top10_pct":42.139195944368076,"lp_locked_pct":0,"buys24":375,"sells24":373,"vol24":108349.67,"liq":4970981.76,"fdv":55682710,"price":0.05568,"boosts":0},{"ts":1788873303290,"holders":33445,"top10_pct":42.139195944368076,"lp_locked_pct":0,"buys24":454,"sells24":385,"vol24":111136.47,"liq":4970217.3,"fdv":56097072,"price":0.05609,"boosts":0},{"ts":1788886249827,"holders":33445,"top10_pct":42.139195944368076,"lp_locked_pct":0,"buys24":589,"sells24":681,"vol24":203296.73,"liq":5034521.06,"fdv":56888339,"price":0.05688,"boosts":0},{"ts":1788899338357,"holders":33445,"top10_pct":42.139195944368076,"lp_locked_pct":0,"buys24":697,"sells24":790,"vol24":221521.15,"liq":4995461.23,"fdv":56478660,"price":0.05647,"boosts":0},{"ts":1788911803394,"holders":33445,"top10_pct":42.139195944368076,"lp_locked_pct":0,"buys24":742,"sells24":825,"vol24":228147.21,"liq":5007363.86,"fdv":56747578,"price":0.05674,"boosts":0},{"ts":1788923840713,"holders":33445,"top10_pct":42.139195944368076,"lp_locked_pct":0,"buys24":738,"sells24":847,"vol24":220895.73,"liq":4999724.62,"fdv":56658123,"price":0.05665,"boosts":0},{"ts":1788936277014,"holders":33445,"top10_pct":42.139195944368076,"lp_locked_pct":0,"buys24":728,"sells24":912,"vol24":207414.9,"liq":5039638.97,"fdv":56795214,"price":0.05679,"boosts":0},{"ts":1788946874413,"holders":33445,"top10_pct":41.939189237774066,"lp_locked_pct":0,"buys24":744,"sells24":771,"vol24":223540.09,"liq":5008093.81,"fdv":56414096,"price":0.05641,"boosts":0},{"ts":1788959987140,"holders":33444,"top10_pct":0,"lp_locked_pct":0,"buys24":673,"sells24":807,"vol24":222382.62,"liq":5014999.37,"fdv":56314371,"price":0.05631,"boosts":0},{"ts":1788972215249,"holders":33444,"top10_pct":41.939189237774066,"lp_locked_pct":0,"buys24":521,"sells24":636,"vol24":129258.66,"liq":4927569.78,"fdv":54950552,"price":0.05495,"boosts":0},{"ts":1788985281207,"holders":33444,"top10_pct":41.93918923785259,"lp_locked_pct":0,"buys24":548,"sells24":567,"vol24":124806.53,"liq":4910361.66,"fdv":55077829,"price":0.05507,"boosts":0},{"ts":1788997778999,"holders":33443,"top10_pct":41.93918925122342,"lp_locked_pct":0,"buys24":601,"sells24":763,"vol24":173578.85,"liq":4891570.27,"fdv":55040993,"price":0.05504,"boosts":0},{"ts":1789010876433,"holders":33443,"top10_pct":41.839185897894346,"lp_locked_pct":0,"buys24":608,"sells24":957,"vol24":196455.27,"liq":4883039.31,"fdv":54697274,"price":0.05469,"boosts":0},{"ts":1789022933724,"holders":33445,"top10_pct":41.839185897894346,"lp_locked_pct":0,"buys24":767,"sells24":1039,"vol24":220835.71,"liq":4916515.43,"fdv":55573408,"price":0.05557,"boosts":0},{"ts":1789036477315,"holders":33445,"top10_pct":41.839185897894346,"lp_locked_pct":0,"buys24":1049,"sells24":1186,"vol24":264634.11,"liq":4986392.15,"fdv":57556444,"price":0.05755,"boosts":0},{"ts":1789048258522,"holders":33445,"top10_pct":40.33913559795825,"lp_locked_pct":0,"buys24":1273,"sells24":1412,"vol24":357851.73,"liq":4910502,"fdv":56614077,"price":0.05661,"boosts":0},{"ts":1789062275797,"holders":33443,"top10_pct":40.33913559800783,"lp_locked_pct":0,"buys24":1312,"sells24":1481,"vol24":390194.53,"liq":4918787.97,"fdv":56394511,"price":0.05639,"boosts":0},{"ts":1789075817987,"holders":33443,"top10_pct":40.33913559800783,"lp_locked_pct":0,"buys24":1201,"sells24":1515,"vol24":387327.54,"liq":4908562.11,"fdv":56338603,"price":0.05633,"boosts":0},{"ts":1789091572949,"holders":33443,"top10_pct":40.33913559800783,"lp_locked_pct":0,"buys24":1412,"sells24":1292,"vol24":384107.89,"liq":4957095.24,"fdv":57889081,"price":0.05789,"boosts":0},{"ts":1789104621892,"holders":33443,"top10_pct":40.339135637803544,"lp_locked_pct":0,"buys24":1256,"sells24":1374,"vol24":372955.78,"liq":4953970.74,"fdv":57530601,"price":0.05753,"boosts":0},{"ts":1789109452054,"holders":33443,"top10_pct":40.339135637803544,"lp_locked_pct":0,"buys24":1262,"sells24":1246,"vol24":368322.71,"liq":4935349.75,"fdv":57138800,"price":0.05713,"boosts":0},{"ts":1789124843354,"holders":33443,"top10_pct":40.339135637803544,"lp_locked_pct":0,"buys24":904,"sells24":1077,"vol24":257298.35,"liq":4903082.92,"fdv":56797850,"price":0.05679,"boosts":0},{"ts":1789141374466,"holders":33442,"top10_pct":40.451666210615876,"lp_locked_pct":0,"buys24":903,"sells24":1085,"vol24":276708.7,"liq":5016659.96,"fdv":56818073,"price":0.05681,"boosts":0},{"ts":1789159545078,"holders":33442,"top10_pct":40.907041546791056,"lp_locked_pct":0,"buys24":1101,"sells24":1288,"vol24":292864.38,"liq":4995998.5,"fdv":56759368,"price":0.05676,"boosts":0},{"ts":1789176689680,"holders":33450,"top10_pct":40.907041546791056,"lp_locked_pct":0,"buys24":908,"sells24":1146,"vol24":248941.78,"liq":4967011.36,"fdv":56480573,"price":0.05648,"boosts":0},{"ts":1789193634231,"holders":33450,"top10_pct":40.70703483993535,"lp_locked_pct":0,"buys24":922,"sells24":1057,"vol24":223213.38,"liq":4934757.35,"fdv":56045209,"price":0.05604,"boosts":0},{"ts":1789208039676,"holders":33444,"top10_pct":40.7070348399354,"lp_locked_pct":0,"buys24":819,"sells24":966,"vol24":211728.75,"liq":4953071.09,"fdv":56119211,"price":0.05612,"boosts":0},{"ts":1789224580188,"holders":33444,"top10_pct":40.7070348399354,"lp_locked_pct":0,"buys24":501,"sells24":593,"vol24":111495.25,"liq":4926252.41,"fdv":55621382,"price":0.05562,"boosts":0},{"ts":1789240825544,"holders":33444,"top10_pct":40.70703488550132,"lp_locked_pct":0,"buys24":299,"sells24":351,"vol24":70396.57,"liq":4929521.41,"fdv":55853897,"price":0.05585,"boosts":0},{"ts":1789257169880,"holders":33443,"top10_pct":40.70703488550132,"lp_locked_pct":0,"buys24":293,"sells24":270,"vol24":77236.59,"liq":4908813.7,"fdv":55307481,"price":0.0553,"boosts":0},{"ts":1789274218490,"holders":33443,"top10_pct":39.20698458240444,"lp_locked_pct":0,"buys24":257,"sells24":243,"vol24":85736.15,"liq":4932319.37,"fdv":55881278,"price":0.05588,"boosts":0},{"ts":1789288844741,"holders":33441,"top10_pct":40.70703488550132,"lp_locked_pct":0,"buys24":495,"sells24":258,"vol24":103544.17,"liq":4878557.47,"fdv":55564145,"price":0.05556,"boosts":0},{"ts":1789306533509,"holders":33441,"top10_pct":40.029815643830766,"lp_locked_pct":0,"buys24":525,"sells24":384,"vol24":116389.91,"liq":4853080.14,"fdv":55287712,"price":0.05528,"boosts":0},{"ts":1789322158455,"holders":33442,"top10_pct":40.70703488550132,"lp_locked_pct":0,"buys24":509,"sells24":454,"vol24":123762.54,"liq":4884838.67,"fdv":55225523,"price":0.05522,"boosts":0},{"ts":1789336947777,"holders":33442,"top10_pct":40.02981567276309,"lp_locked_pct":0,"buys24":418,"sells24":407,"vol24":86261.31,"liq":4918693.95,"fdv":55695709,"price":0.05569,"boosts":0},{"ts":1789353396679,"holders":33442,"top10_pct":40.70703491492312,"lp_locked_pct":0,"buys24":556,"sells24":580,"vol24":125897.4,"liq":4867025.33,"fdv":54864702,"price":0.05486,"boosts":0},{"ts":1789368043474,"holders":33445,"top10_pct":40.70703491492312,"lp_locked_pct":0,"buys24":390,"sells24":513,"vol24":110149.17,"liq":4857005.58,"fdv":54476223,"price":0.05447,"boosts":0},{"ts":1789386203102,"holders":33445,"top10_pct":40.70703491499766,"lp_locked_pct":0,"buys24":317,"sells24":670,"vol24":119209.77,"liq":4897468.41,"fdv":55037534,"price":0.05503,"boosts":0},{"ts":1789403841667,"holders":33445,"top10_pct":39.82980896561224,"lp_locked_pct":0,"buys24":446,"sells24":828,"vol24":148552.64,"liq":4871540.6,"fdv":53950896,"price":0.05395,"boosts":0},{"ts":1789423434680,"holders":33447,"top10_pct":39.893438957018965,"lp_locked_pct":0,"buys24":565,"sells24":980,"vol24":172731.43,"liq":4887793.32,"fdv":54052457,"price":0.05405,"boosts":0},{"ts":1789442259356,"holders":33447,"top10_pct":39.893438957018965,"lp_locked_pct":0,"buys24":600,"sells24":815,"vol24":149051.28,"liq":4835664.81,"fdv":53859017,"price":0.05386,"boosts":0},{"ts":1789463765328,"holders":33447,"top10_pct":39.893438957018965,"lp_locked_pct":0,"buys24":744,"sells24":682,"vol24":138335.8,"liq":4836794.5,"fdv":54326593,"price":0.05432,"boosts":0},{"ts":1789481511424,"holders":33449,"top10_pct":39.593428896182196,"lp_locked_pct":0,"buys24":800,"sells24":873,"vol24":199087.13,"liq":4831092.63,"fdv":54508905,"price":0.0545,"boosts":0},{"ts":1789500877565,"holders":33449,"top10_pct":39.67635308380119,"lp_locked_pct":0,"buys24":1124,"sells24":1207,"vol24":238337.78,"liq":4784577.06,"fdv":54774169,"price":0.05477,"boosts":0},{"ts":1789520223823,"holders":33453,"top10_pct":39.67635308380119,"lp_locked_pct":0,"buys24":1239,"sells24":1424,"vol24":264490.02,"liq":4797802.58,"fdv":55432740,"price":0.05543,"boosts":0},{"ts":1789532404919,"holders":33453,"top10_pct":39.67635308380119,"lp_locked_pct":0,"buys24":1226,"sells24":1594,"vol24":274809.04,"liq":4805010.89,"fdv":55381303,"price":0.05538,"boosts":0},{"ts":1789550518188,"holders":33457,"top10_pct":39.71127742945621,"lp_locked_pct":0,"buys24":1143,"sells24":1691,"vol24":271521.65,"liq":4793543.35,"fdv":55257218,"price":0.05525,"boosts":0},{"ts":1789569559237,"holders":33457,"top10_pct":39.719419184063334,"lp_locked_pct":0,"buys24":1051,"sells24":1494,"vol24":243979.02,"liq":4812904.54,"fdv":55661601,"price":0.05566,"boosts":0},{"ts":1789586741742,"holders":33457,"top10_pct":39.719419184063334,"lp_locked_pct":0,"buys24":810,"sells24":1271,"vol24":235169.02,"liq":4799433.24,"fdv":55148174,"price":0.05514,"boosts":0},{"ts":1789604009418,"holders":33456,"top10_pct":39.719419184063334,"lp_locked_pct":0,"buys24":626,"sells24":1232,"vol24":224265,"liq":4856458.89,"fdv":55756541,"price":0.05575,"boosts":0},{"ts":1789622536800,"holders":33456,"top10_pct":39.71941936824874,"lp_locked_pct":0,"buys24":575,"sells24":1053,"vol24":204466.49,"liq":4867834.88,"fdv":55410311,"price":0.05541,"boosts":0},{"ts":1789643411421,"holders":33454,"top10_pct":39.71941936824874,"lp_locked_pct":0,"buys24":606,"sells24":965,"vol24":187213.92,"liq":4873264.82,"fdv":55544600,"price":0.05554,"boosts":0},{"ts":1789661163609,"holders":33454,"top10_pct":39.71941936824874,"lp_locked_pct":0,"buys24":617,"sells24":1040,"vol24":182645.79,"liq":4909181.63,"fdv":55552249,"price":0.05555,"boosts":0},{"ts":1789678885611,"holders":33455,"top10_pct":39.71941936824874,"lp_locked_pct":0,"buys24":528,"sells24":731,"vol24":113869.19,"liq":4899659.62,"fdv":55325658,"price":0.05532,"boosts":0},{"ts":1789698388281,"holders":33455,"top10_pct":39.71941936824874,"lp_locked_pct":0,"buys24":456,"sells24":792,"vol24":99680.54,"liq":4954178.9,"fdv":55966320,"price":0.05596,"boosts":0},{"ts":1789718888722,"holders":33484,"top10_pct":39.71941936824886,"lp_locked_pct":0,"buys24":1612,"sells24":1532,"vol24":631535.06,"liq":5113696.79,"fdv":57679339,"price":0.05768,"boosts":0},{"ts":1789740819342,"holders":33484,"top10_pct":39.71941936860078,"lp_locked_pct":0,"buys24":1829,"sells24":1784,"vol24":723783.26,"liq":5172246.69,"fdv":57490934,"price":0.05749,"boosts":0},{"ts":1789760619397,"holders":33474,"top10_pct":39.71941936860078,"lp_locked_pct":0,"buys24":1919,"sells24":2030,"vol24":771518.39,"liq":5340057.93,"fdv":58571545,"price":0.05857,"boosts":0},{"ts":1789782231232,"holders":33474,"top10_pct":39.71941936860078,"lp_locked_pct":0,"buys24":2005,"sells24":2163,"vol24":823878.69,"liq":5298465.15,"fdv":57909149,"price":0.05791,"boosts":0},{"ts":1789803605033,"holders":33478,"top10_pct":39.71941936860078,"lp_locked_pct":0,"buys24":837,"sells24":1150,"vol24":307747.23,"liq":5264384.55,"fdv":57839230,"price":0.05784,"boosts":0}],"live":{"price":0.05760468827765233,"ts":1789809720228},"gt":{"ts":1789809614376,"base_token_price_usd":0.05760468827765233,"pool_fee_percentage":null,"pool_created_at":"2025-01-29T23:29:10Z","fdv_usd":57602756.02184023,"market_cap_usd":57602756.02184023,"price_change_percentage":{"m5":null,"h1":-0.018741290551730908,"h6":-1.5129989527915473,"h24":-0.6581156441615406},"transactions":{"m5":{"buys":null,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":1,"sells":75,"buyers":3,"sellers":null},"h6":{"buys":128,"sells":209,"buyers":36,"sellers":null},"h24":{"buys":808,"sells":1472,"buyers":140,"sellers":null}},"volume_usd":{"m5":0,"h1":5335.838589165452,"h6":38765.22333804881,"h24":323379.7431811738},"reserve_in_usd":2692016.873142734,"pool_name":"jellyjelly / SOL","dex":"pump.fun","holders":33253,"organic":44.0585169395941,"organicLabel":"medium","topHoldersPct":39.71941936860079,"tags":["launchpad","moonshot-verified","verified","meme","birdeye-trending","community"]},"tok":{"name":"jelly-my-jelly","image_url":"https://gateway.pinata.cloud/ipfs/QmWT4jA2ipuevUfBi1a2LW2gfnPJyvHn1JayAe2qz5kRQJ","total_supply":999966456.622371},"ticks":[[1789723339381,0.05798630522380143],[1789723399879,0.05798630522380143],[1789723460506,0.05798630522380143],[1789723521002,0.05798630522380143],[1789723581742,0.05798630522380143],[1789723642312,0.05798630522380143],[1789723702880,0.05798630522380143],[1789723763567,0.05798630522380143],[1789723824267,0.05798630522380143],[1789723884794,0.05791593391661813],[1789723945318,0.05791593391661813],[1789724005773,0.05791593391661813],[1789724066406,0.05791593391661813],[1789724127080,0.05791593391661813],[1789724187723,0.05816744800437213],[1789724248204,0.058348143055728864],[1789724308899,0.058348143055728864],[1789724369558,0.058348143055728864],[1789724430312,0.05830187572711016],[1789724490873,0.05859940201269728],[1789724551641,0.05863884307655643],[1789724612302,0.05868903689189547],[1789724673078,0.0587414535509961],[1789724733683,0.0587414535509961],[1789724794417,0.0587414535509961],[1789724854948,0.0587414535509961],[1789724915574,0.0587414535509961],[1789724976286,0.05856747050329083],[1789725037083,0.058561056201998946],[1789725097497,0.0584585554899143],[1789725158104,0.058472751565562774],[1789725218851,0.058472751565562774],[1789725279448,0.058472751565562774],[1789725340230,0.05849387315134783],[1789725400997,0.05836041132024602],[1789725461609,0.058338567165472734],[1789725521949,0.05817834956947397],[1789725582783,0.058174342689407035],[1789725643545,0.058174342689407035],[1789725704180,0.05798029695744529],[1789725764888,0.05797147057867046],[1789725825474,0.05799878350523446],[1789725886141,0.05799878350523446],[1789725946789,0.05799878350523446],[1789726007566,0.05799878350523446],[1789726068307,0.058300281453366465],[1789726128780,0.058300281453366465],[1789726189448,0.058318394347451896],[1789726250213,0.058318394347451896],[1789726310801,0.05829669443438411],[1789726371494,0.058316674434189524],[1789726432258,0.058316674434189524],[1789726493075,0.058316674434189524],[1789726553805,0.058316674434189524],[1789726614174,0.057961112079166356],[1789726674785,0.057961112079166356],[1789726735491,0.057961112079166356],[1789726796163,0.057961112079166356],[1789726856837,0.0580555033534073],[1789726917383,0.058379314194148386],[1789726978153,0.058379314194148386],[1789727038810,0.058054698234886425],[1789727099461,0.0580418662482542],[1789727160314,0.0580418662482542],[1789727221045,0.0580418662482542],[1789727281729,0.0580418662482542],[1789727342338,0.0580418662482542],[1789727403146,0.0580418662482542],[1789727463791,0.0580418662482542],[1789727524405,0.0580418662482542],[1789727585026,0.0580418662482542],[1789727645775,0.0580418662482542],[1789727706511,0.0580418662482542],[1789727767269,0.05806538427476978],[1789727828063,0.05806538427476978],[1789727888693,0.05806538427476978],[1789727949190,0.05806538427476978],[1789728009898,0.05806538427476978],[1789728070499,0.05802870616892538],[1789728131045,0.05802870616892538],[1789728191826,0.058020298285481865],[1789728252476,0.05794178549724222],[1789728313315,0.05794178549724222],[1789728374117,0.05794178549724222],[1789728434717,0.05794178549724222],[1789728495561,0.05794178549724222],[1789728556141,0.05794178549724222],[1789728616288,0.05794178549724222],[1789728677076,0.05787292340644859],[1789728737933,0.05817698737112006],[1789728798656,0.05817698737112006],[1789728859257,0.05817698737112006],[1789728919915,0.05817698737112006],[1789728980702,0.05817698737112006],[1789729041471,0.05817698737112006],[1789729102146,0.05817698737112006],[1789729162622,0.05817698737112006],[1789729223242,0.05817698737112006],[1789729283797,0.05817698737112006],[1789729344626,0.05817698737112006],[1789729405363,0.05817698737112006],[1789729465821,0.05817698737112006],[1789729526611,0.05767430678576658],[1789729587222,0.05796993243155125],[1789729647823,0.05761013519103566],[1789729708390,0.05761013519103566],[1789729768987,0.05761013519103566],[1789729829474,0.05762927856552331],[1789729890130,0.05762927856552331],[1789729950866,0.05762927856552331],[1789730011489,0.05762927856552331],[1789730072083,0.05729310770693779],[1789730132856,0.05755033196827872],[1789730193397,0.057233618056910095],[1789730254180,0.057233618056910095],[1789730314867,0.057233618056910095],[1789730375402,0.05755915227189333],[1789730435848,0.05755915227189333],[1789730496502,0.05755915227189333],[1789730556946,0.05755915227189333],[1789730617777,0.05752523343405704],[1789730678322,0.0572652043287649],[1789730739151,0.057282905535209074],[1789730799929,0.057282905535209074],[1789730860746,0.05727281508677462],[1789730921120,0.05727281508677462],[1789730981809,0.05727281508677462],[1789731042368,0.05727281508677462],[1789731103126,0.05727281508677462],[1789731163762,0.05727281508677462],[1789731224287,0.05727281508677462],[1789731284782,0.05727281508677462],[1789731345564,0.05727281508677462],[1789731406116,0.05727281508677462],[1789731466977,0.0570583221381337],[1789731527634,0.0570583221381337],[1789731588452,0.0570583221381337],[1789731649028,0.0570583221381337],[1789731709767,0.0570583221381337],[1789731770413,0.05703327862399721],[1789731831100,0.0569731242857962],[1789731891770,0.05693474798455371],[1789731952534,0.05693474798455371],[1789732013149,0.05693474798455371],[1789732073627,0.05714176236942985],[1789732134325,0.05714176236942985],[1789732195112,0.05714176236942985],[1789732255569,0.05714176236942985],[1789732316267,0.05714176236942985],[1789732376755,0.05714176236942985],[1789732437427,0.05714176236942985],[1789732498164,0.05714176236942985],[1789732558635,0.05714176236942985],[1789732619113,0.05714176236942985],[1789732679658,0.05714176236942985],[1789732740329,0.05714176236942985],[1789732800857,0.05704293106019316],[1789732861573,0.057292925933096116],[1789732922097,0.057292925933096116],[1789732982659,0.05733404121355813],[1789733043393,0.057295459427581845],[1789733104204,0.05732442798403208],[1789733164632,0.05732442798403208],[1789733225381,0.05732442798403208],[1789733285842,0.05732442798403208],[1789733346429,0.05732442798403208],[1789733407037,0.05732442798403208],[1789733467844,0.05732442798403208],[1789733528541,0.05732442798403208],[1789733588898,0.05732442798403208],[1789733649341,0.05692371836628652],[1789733709942,0.05692371836628652],[1789733770618,0.05692371836628652],[1789733831047,0.05692371836628652],[1789733891718,0.05692371836628652],[1789733952492,0.05692371836628652],[1789734013028,0.05692371836628652],[1789734073769,0.05692371836628652],[1789734134433,0.05692371836628652],[1789734194878,0.05692371836628652],[1789734255636,0.05692371836628652],[1789734316262,0.05692371836628652],[1789734377036,0.05692371836628652],[1789734437612,0.05692371836628652],[1789734498197,0.05692371836628652],[1789734558749,0.05692371836628652],[1789734619196,0.05692371836628652],[1789734679918,0.05692371836628652],[1789734740493,0.05692371836628652],[1789734801072,0.05692371836628652],[1789734861795,0.05692371836628652],[1789734922478,0.05692371836628652],[1789734982896,0.05707938237089401],[1789735043723,0.057087244258470324],[1789735104188,0.05712820629213464],[1789735164573,0.05712820629213464],[1789735225265,0.05711746862479026],[1789735285938,0.057141251330436835],[1789735346638,0.057141251330436835],[1789735407417,0.057141251330436835],[1789735468109,0.057141251330436835],[1789735528763,0.057141251330436835],[1789735589594,0.05713136135842049],[1789735649736,0.05713136135842049],[1789735710594,0.05713136135842049],[1789735771102,0.05713136135842049],[1789735831708,0.05713136135842049],[1789735892324,0.05713136135842049],[1789735953175,0.05713136135842049],[1789736013833,0.05713136135842049],[1789736074479,0.05713136135842049],[1789736134964,0.05713136135842049],[1789736195511,0.05713136135842049],[1789736256247,0.057302540503491685],[1789736316778,0.05730656070447565],[1789736377551,0.05695827427152473],[1789736438025,0.056915508234409586],[1789736498546,0.056915508234409586],[1789736559341,0.056915508234409586],[1789736620027,0.056915508234409586],[1789736680586,0.056915508234409586],[1789736741162,0.056915508234409586],[1789736801947,0.056915508234409586],[1789736862668,0.056915508234409586],[1789736923276,0.056915508234409586],[1789736984002,0.056915508234409586],[1789737044813,0.056915508234409586],[1789737105548,0.056915508234409586],[1789737166207,0.056915508234409586],[1789737226743,0.056915508234409586],[1789737287390,0.056915508234409586],[1789737347909,0.056915508234409586],[1789737408282,0.056915508234409586],[1789737469054,0.056915508234409586],[1789737529839,0.056915508234409586],[1789737590437,0.056915508234409586],[1789737651141,0.056915508234409586],[1789737711527,0.05691828160841999],[1789737772208,0.05691828160841999],[1789737832825,0.05691828160841999],[1789737893550,0.056958629348292544],[1789737954137,0.056958629348292544],[1789738014988,0.056958629348292544],[1789738075655,0.056958629348292544],[1789738135978,0.056958629348292544],[1789738196626,0.05686742889620519],[1789738257197,0.05686742889620519],[1789738317751,0.05694260027750596],[1789738378601,0.05694260027750596],[1789738439339,0.0569980321038713],[1789738500045,0.05695172967112169],[1789738560561,0.05695172967112169],[1789738621248,0.05703160555737208],[1789738681952,0.05708587811642624],[1789738742572,0.05711978739403084],[1789738803341,0.05706763099353893],[1789738863940,0.057068274773785],[1789738924573,0.05762707170128558],[1789738985021,0.05776834958868837],[1789739045741,0.05776834958868837],[1789739106609,0.05776834958868837],[1789739167413,0.05776834958868837],[1789739228140,0.057515274270790735],[1789739288925,0.057515274270790735],[1789739349725,0.05769937875633251],[1789739410234,0.05767614964022364],[1789739470699,0.05780670709852598],[1789739531215,0.05775115630531084],[1789739591964,0.05773415513686892],[1789739652684,0.05773415513686892],[1789739713268,0.058259283761316956],[1789739773788,0.05831372298232574],[1789739834593,0.05742919678042217],[1789739895266,0.05742770067840856],[1789739955841,0.05742770067840856],[1789740016403,0.057380358441492064],[1789740077132,0.05733803081172324],[1789740137869,0.057416431899622145],[1789740198577,0.05780904433760921],[1789740259250,0.05780904433760921],[1789740319842,0.05780904433760921],[1789740380338,0.05780904433760921],[1789740440681,0.05780904433760921],[1789740500988,0.05780904433760921],[1789740561295,0.057550692570638655],[1789740621612,0.05752705584790935],[1789740681868,0.05752705584790935],[1789740742287,0.05752705584790935],[1789740802625,0.05752705584790935],[1789740863230,0.05752705584790935],[1789740923929,0.05752705584790935],[1789740984576,0.05752705584790935],[1789741045191,0.05752705584790935],[1789741105791,0.05752705584790935],[1789741166319,0.05752705584790935],[1789741226896,0.05752705584790935],[1789741287415,0.05766701107164622],[1789741348246,0.05805671337780934],[1789741408843,0.05805671337780934],[1789741469618,0.0577921480607695],[1789741530383,0.057953995599463286],[1789741591202,0.057953995599463286],[1789741651658,0.05791931052175091],[1789741712266,0.05791931052175091],[1789741773044,0.05791931052175091],[1789741833400,0.05791931052175091],[1789741893667,0.05791931052175091],[1789741953877,0.0576843699956485],[1789742014242,0.05765749583628894],[1789742074514,0.05765749583628894],[1789742134816,0.05765749583628894],[1789742195196,0.05765749583628894],[1789742255894,0.05767732259335188],[1789742316514,0.05767732259335188],[1789742377239,0.05767732259335188],[1789742437685,0.05767732259335188],[1789742498514,0.05767732259335188],[1789742559011,0.05767732259335188],[1789742619615,0.05767732259335188],[1789742680401,0.05767732259335188],[1789742741136,0.057882251781240714],[1789742801805,0.05785233425778612],[1789742862592,0.0579894240199718],[1789742923471,0.058146182255519804],[1789742984028,0.058130292619417524],[1789743044745,0.05812370555754274],[1789743105396,0.05851653205193196],[1789743165790,0.05840672173181771],[1789743226180,0.05840672173181771],[1789743286430,0.05840672173181771],[1789743346808,0.05840672173181771],[1789743407027,0.05840672173181771],[1789743467243,0.05840672173181771],[1789743527488,0.05840672173181771],[1789743587693,0.0581063545410886],[1789743648065,0.058118371447777],[1789743708351,0.05811579933551155],[1789743768934,0.05811579933551155],[1789743829756,0.058488926215411165],[1789743890497,0.05811185823514633],[1789743950790,0.05811185823514633],[1789744011087,0.05811185823514633],[1789744071434,0.05811185823514633],[1789744131800,0.05811185823514633],[1789744192088,0.058126678634799936],[1789744252587,0.058126678634799936],[1789744313305,0.05806947209637919],[1789744373972,0.05806947209637919],[1789744434831,0.05806947209637919],[1789744495326,0.05806947209637919],[1789744556094,0.05772087265496765],[1789744616389,0.057763484902735605],[1789744677060,0.05786643475051189],[1789744737594,0.05786643475051189],[1789744797919,0.05786643475051189],[1789744858298,0.058015058813718885],[1789744918462,0.058015058813718885],[1789744978792,0.058015058813718885],[1789745039034,0.057970266032551586],[1789745099534,0.057952364950393694],[1789745160295,0.05797235414116558],[1789745221010,0.05797235414116558],[1789745281446,0.05797235414116558],[1789745342088,0.058441523685544707],[1789745402751,0.058413992943635376],[1789745463402,0.05847989362708222],[1789745523735,0.05847989362708222],[1789745584287,0.05847989362708222],[1789745644877,0.05842336564958366],[1789745705596,0.05842336564958366],[1789745766305,0.05807301775643063],[1789745826634,0.05807301775643063],[1789745886919,0.05812303788265108],[1789745947228,0.05812303788265108],[1789746007434,0.05812303788265108],[1789746067870,0.05812303788265108],[1789746128334,0.05812303788265108],[1789746189075,0.05812303788265108],[1789746249670,0.05812303788265108],[1789746310313,0.05812303788265108],[1789746370572,0.05839057433341175],[1789746430809,0.05839057433341175],[1789746490982,0.05839057433341175],[1789746551182,0.05839057433341175],[1789746611453,0.05839057433341175],[1789746671741,0.05839057433341175],[1789746732098,0.05839057433341175],[1789746792376,0.05839057433341175],[1789746852867,0.05839057433341175],[1789746913480,0.05839057433341175],[1789746974257,0.05839057433341175],[1789747034818,0.05839057433341175],[1789747095327,0.058155630728702265],[1789747155978,0.05844812014252972],[1789747216586,0.05857842334141173],[1789747277303,0.05857842334141173],[1789747338043,0.05872466975220432],[1789747398827,0.05872466975220432],[1789747459485,0.058731525259764696],[1789747520088,0.058731525259764696],[1789747580425,0.05845597010743368],[1789747640695,0.05845597010743368],[1789747700946,0.05845597010743368],[1789747761278,0.05845597010743368],[1789747821462,0.05851273705372865],[1789747882159,0.05851273705372865],[1789747942843,0.05851273705372865],[1789748003509,0.05842591128470708],[1789748064205,0.05842591128470708],[1789748124873,0.058819140865552344],[1789748185390,0.05848920562698652],[1789748246157,0.05848327008842907],[1789748306817,0.05848327008842907],[1789748367063,0.05854564035175862],[1789748427398,0.05852760144931824],[1789748487806,0.05839179423757553],[1789748548143,0.058688246706040725],[1789748608351,0.058688246706040725],[1789748668642,0.058688246706040725],[1789748729358,0.058688246706040725],[1789748790126,0.058688246706040725],[1789748850854,0.058688246706040725],[1789748911648,0.05841006335322327],[1789748972165,0.05841006335322327],[1789749032722,0.05841006335322327],[1789749093229,0.05841006335322327],[1789749153906,0.058452706599380115],[1789749214292,0.058452706599380115],[1789749274549,0.05853163348172886],[1789749334826,0.05853163348172886],[1789749395141,0.05853163348172886],[1789749455561,0.05853163348172886],[1789749515878,0.05853163348172886],[1789749576435,0.05853163348172886],[1789749637071,0.05853163348172886],[1789749697828,0.05853163348172886],[1789749758289,0.05856443847323822],[1789749818855,0.05850396898390857],[1789749879551,0.058368866731574764],[1789749940391,0.05839745886964077],[1789750001108,0.05839745886964077],[1789750061639,0.058303967438805296],[1789750122162,0.058303967438805296],[1789750182869,0.058303967438805296],[1789750243516,0.05817225828029514],[1789750304074,0.05817225828029514],[1789750364779,0.05817225828029514],[1789750425598,0.05817225828029514],[1789750486228,0.05817225828029514],[1789750546941,0.05817225828029514],[1789750607629,0.05817225828029514],[1789750668298,0.05817225828029514],[1789750729055,0.05817225828029514],[1789750789569,0.05817225828029514],[1789750850210,0.05817225828029514],[1789750910746,0.05817225828029514],[1789750971427,0.05817225828029514],[1789751031779,0.05836660191661387],[1789751092136,0.05836660191661387],[1789751152482,0.05836660191661387],[1789751212912,0.05836660191661387],[1789751273219,0.05836660191661387],[1789751333466,0.05836660191661387],[1789751393773,0.05836660191661387],[1789751454010,0.05836660191661387],[1789751514646,0.05836660191661387],[1789751575486,0.05836660191661387],[1789751636230,0.05836660191661387],[1789751696652,0.05836660191661387],[1789751757479,0.05836660191661387],[1789751818056,0.05836660191661387],[1789751878754,0.05836660191661387],[1789751939350,0.05836660191661387],[1789751999741,0.05836660191661387],[1789752060026,0.05836660191661387],[1789752120454,0.05836660191661387],[1789752180805,0.05836660191661387],[1789752241086,0.05836660191661387],[1789752301503,0.05836660191661387],[1789752361850,0.05836660191661387],[1789752422509,0.058584333940155824],[1789752483206,0.058584333940155824],[1789752544023,0.058584333940155824],[1789752604643,0.058584333940155824],[1789752665248,0.0586888983000035],[1789752725920,0.0586888983000035],[1789752786573,0.0586888983000035],[1789752846980,0.0586888983000035],[1789752907622,0.0586888983000035],[1789752968264,0.058367932277002946],[1789753028900,0.058367932277002946],[1789753089198,0.058367932277002946],[1789753149505,0.05843462943002832],[1789753209863,0.05843462943002832],[1789753270249,0.058423822757301666],[1789753330597,0.05841831396676037],[1789753390925,0.05841831396676037],[1789753451251,0.058440802798098185],[1789753511653,0.058423621220252804],[1789753571933,0.058423621220252804],[1789753632194,0.058423621220252804],[1789753692488,0.058423621220252804],[1789753752730,0.05847610370425131],[1789753813141,0.05845265450182219],[1789753873489,0.05845265450182219],[1789753933699,0.05845265450182219],[1789753994025,0.05845265450182219],[1789754054320,0.05847013007015744],[1789754114618,0.058456910510746966],[1789754174951,0.05842359903667365],[1789754235200,0.05842359903667365],[1789754295490,0.05842359903667365],[1789754355669,0.05848601785640508],[1789754415891,0.05848601785640508],[1789754476030,0.05848601785640508],[1789754536365,0.05848601785640508],[1789754596687,0.05843094190177074],[1789754657025,0.058360134331733315],[1789754717278,0.058360134331733315],[1789754777616,0.05833977826960139],[1789754837942,0.058284795773222216],[1789754898161,0.058284795773222216],[1789754958480,0.058284795773222216],[1789755018763,0.058284795773222216],[1789755079094,0.058284795773222216],[1789755139529,0.058284795773222216],[1789755199726,0.05859476342805364],[1789755259998,0.05859476342805364],[1789755320230,0.05859476342805364],[1789755380491,0.05859476342805364],[1789755440784,0.05859476342805364],[1789755501256,0.05859476342805364],[1789755561911,0.05836608495971717],[1789755622589,0.058343117314984455],[1789755683233,0.058343117314984455],[1789755743800,0.0583508325889992],[1789755804626,0.058296967844066766],[1789755865382,0.058287331883277727],[1789755925741,0.05819212548078448],[1789755986031,0.05819212548078448],[1789756046335,0.05819212548078448],[1789756106583,0.05849362427332355],[1789756166900,0.05849362427332355],[1789756237156,0.05849362427332355],[1789756297589,0.05849362427332355],[1789756357706,0.05849362427332355],[1789756418045,0.05849362427332355],[1789756478365,0.05849362427332355],[1789756538728,0.05849362427332355],[1789756598931,0.05849362427332355],[1789756659312,0.05849362427332355],[1789756719569,0.05849362427332355],[1789756779859,0.05849362427332355],[1789756840193,0.05849362427332355],[1789756900470,0.05849362427332355],[1789756960862,0.05849362427332355],[1789757021529,0.05848907370396276],[1789757082044,0.05848907370396276],[1789757142549,0.05848907370396276],[1789757203247,0.05848907370396276],[1789757263715,0.05848907370396276],[1789757324391,0.05848907370396276],[1789757384999,0.05848907370396276],[1789757445457,0.05848907370396276],[1789757506010,0.05848907370396276],[1789757566590,0.05848907370396276],[1789757626908,0.05848907370396276],[1789757687190,0.05848907370396276],[1789757747544,0.05848907370396276],[1789757807888,0.05848907370396276],[1789757868236,0.058431703263609726],[1789757928542,0.05841843490358554],[1789757988898,0.05835734567379499],[1789758049314,0.05835734567379499],[1789758109694,0.05835734567379499],[1789758169862,0.05840952266317384],[1789758230029,0.05813070585138311],[1789758290426,0.05815374847889859],[1789758350775,0.05815374847889859],[1789758411061,0.05815374847889859],[1789758471472,0.05815374847889859],[1789758531735,0.05815374847889859],[1789758592061,0.05815374847889859],[1789758652399,0.05815374847889859],[1789758712808,0.05815374847889859],[1789758773123,0.05815374847889859],[1789758833512,0.05815374847889859],[1789758893762,0.05815374847889859],[1789758954074,0.05815374847889859],[1789759014412,0.05838803774633102],[1789759074722,0.05838803774633102],[1789759135066,0.058330622605023065],[1789759195431,0.058284700511047095],[1789759255666,0.058284700511047095],[1789759315902,0.058561005417490555],[1789759376124,0.058561005417490555],[1789759436402,0.059003374013148396],[1789759496757,0.059003374013148396],[1789759557044,0.05894657980885553],[1789759617421,0.05894657980885553],[1789759677708,0.05894657980885553],[1789759737948,0.05894657980885553],[1789759798226,0.05894657980885553],[1789759858529,0.05894657980885553],[1789759918847,0.05894657980885553],[1789759979116,0.05867984658024104],[1789760039441,0.05863428937016724],[1789760099707,0.0586641629638128],[1789760160091,0.0586641629638128],[1789760220462,0.058626873520870294],[1789760280569,0.058626873520870294],[1789760340780,0.05862806432466174],[1789760401053,0.05862806432466174],[1789760461430,0.05854931868681917],[1789760521738,0.05854931868681917],[1789760582042,0.05854931868681917],[1789760642241,0.05854931868681917],[1789760702690,0.05864913014399318],[1789760763099,0.05864913014399318],[1789760823624,0.05864913014399318],[1789760884444,0.05864913014399318],[1789760945079,0.05868898370062749],[1789761005656,0.05868898370062749],[1789761066165,0.05898115634411234],[1789761126700,0.05898115634411234],[1789761187425,0.05898115634411234],[1789761248108,0.05898115634411234],[1789761308672,0.05898115634411234],[1789761369449,0.05898115634411234],[1789761430179,0.058990557843219806],[1789761490635,0.058633025781710986],[1789761551218,0.058633025781710986],[1789761611919,0.05870906551113076],[1789761672616,0.058702495563315714],[1789761733467,0.058638951565394476],[1789761794075,0.058632414784743396],[1789761854646,0.058632414784743396],[1789761915136,0.05856976918039602],[1789761975779,0.05856976918039602],[1789762036609,0.058589644624704285],[1789762097259,0.058589644624704285],[1789762157867,0.058589644624704285],[1789762218593,0.058589644624704285],[1789762279358,0.058457215313844214],[1789762340005,0.058444808673539],[1789762400482,0.058444808673539],[1789762461291,0.05842985302910217],[1789762522128,0.05842985302910217],[1789762582646,0.05842985302910217],[1789762643415,0.05842985302910217],[1789762704182,0.05843286015559996],[1789762764727,0.05841973194074564],[1789762825390,0.05841973194074564],[1789762885735,0.05846451008351534],[1789762946481,0.05846451008351534],[1789763007124,0.05846451008351534],[1789763067939,0.05846451008351534],[1789763128644,0.05846451008351534],[1789763189355,0.05846451008351534],[1789763249741,0.05861850771170881],[1789763310531,0.05861850771170881],[1789763371120,0.05861850771170881],[1789763431647,0.05861850771170881],[1789763492256,0.05861850771170881],[1789763552880,0.05861850771170881],[1789763613169,0.05861850771170881],[1789763673444,0.05861850771170881],[1789763733650,0.05861850771170881],[1789763793977,0.05861850771170881],[1789763854360,0.058487449179465724],[1789763914742,0.0585368189511709],[1789763975099,0.05854978979503357],[1789764035502,0.05854978979503357],[1789764096006,0.05854978979503357],[1789764156382,0.05850242136594396],[1789764216605,0.05850242136594396],[1789764276924,0.05850242136594396],[1789764337241,0.05850242136594396],[1789764397588,0.058376857467711506],[1789764457894,0.058376857467711506],[1789764518153,0.058376857467711506],[1789764578360,0.05867836828250304],[1789764638756,0.05867836828250304],[1789764699004,0.05867836828250304],[1789764759362,0.05867836828250304],[1789764819529,0.05867836828250304],[1789764879792,0.05867836828250304],[1789764940143,0.05867836828250304],[1789765000481,0.05867836828250304],[1789765060847,0.05867836828250304],[1789765121172,0.05867836828250304],[1789765181461,0.05867836828250304],[1789765241609,0.05867836828250304],[1789765301837,0.05867836828250304],[1789765362625,0.05867836828250304],[1789765423121,0.05867836828250304],[1789765483858,0.05867836828250304],[1789765544525,0.05867836828250304],[1789765604872,0.05867836828250304],[1789765665150,0.05867836828250304],[1789765725470,0.05867836828250304],[1789765785776,0.05867836828250304],[1789765846089,0.05867836828250304],[1789765906359,0.05867836828250304],[1789765966738,0.05867836828250304],[1789766027366,0.05867836828250304],[1789766087954,0.05867836828250304],[1789766148540,0.05867836828250304],[1789766209292,0.05867836828250304],[1789766269562,0.05867836828250304],[1789766329941,0.05856067757807613],[1789766390131,0.05856262183130234],[1789766450455,0.05856262183130234],[1789766510840,0.05856262183130234],[1789766571230,0.05853345594159522],[1789766631534,0.05853345594159522],[1789766691894,0.05853345594159522],[1789766752236,0.05853345594159522],[1789766812494,0.05853345594159522],[1789766872786,0.05853345594159522],[1789766933153,0.05853345594159522],[1789766993390,0.05853345594159522],[1789767053716,0.05853345594159522],[1789767113934,0.05853345594159522],[1789767174332,0.05853345594159522],[1789767234578,0.05853345594159522],[1789767294876,0.05853345594159522],[1789767355153,0.05832375791226414],[1789767415480,0.058632529969063325],[1789767475757,0.05832673699340642],[1789767536056,0.05832673699340642],[1789767596339,0.05832673699340642],[1789767656620,0.05832673699340642],[1789767716906,0.05832673699340642],[1789767777190,0.05832673699340642],[1789767837543,0.05832673699340642],[1789767897877,0.05832673699340642],[1789767958075,0.05832673699340642],[1789768018452,0.05832673699340642],[1789768078790,0.05832673699340642],[1789768139070,0.05832673699340642],[1789768199373,0.05832673699340642],[1789768259661,0.058312940829519565],[1789768319908,0.058312940829519565],[1789768380342,0.058312940829519565],[1789768440662,0.058312940829519565],[1789768500775,0.058312940829519565],[1789768561492,0.058312940829519565],[1789768622181,0.058312940829519565],[1789768682718,0.058312940829519565],[1789768743285,0.058312940829519565],[1789768803745,0.058312940829519565],[1789768864421,0.058312940829519565],[1789768925177,0.058312940829519565],[1789768985999,0.058312940829519565],[1789769046342,0.058312940829519565],[1789769107041,0.05824255773289816],[1789769167866,0.05824255773289816],[1789769228441,0.05824255773289816],[1789769289075,0.05824255773289816],[1789769349488,0.05824255773289816],[1789769409937,0.05824255773289816],[1789769470642,0.05830668859281185],[1789769531121,0.058328806069429855],[1789769591384,0.05835611051298393],[1789769651536,0.05835611051298393],[1789769711809,0.05835611051298393],[1789769772145,0.05835611051298393],[1789769832463,0.05835611051298393],[1789769892692,0.05835611051298393],[1789769953048,0.05835611051298393],[1789770013800,0.05835611051298393],[1789770074471,0.05835611051298393],[1789770135052,0.05835611051298393],[1789770195757,0.05835611051298393],[1789770256415,0.05835611051298393],[1789770317279,0.05835611051298393],[1789770377786,0.05835611051298393],[1789770438635,0.05835611051298393],[1789770499186,0.05835611051298393],[1789770559601,0.05835611051298393],[1789770620097,0.05835611051298393],[1789770680534,0.05835611051298393],[1789770741011,0.05835611051298393],[1789770801794,0.05835611051298393],[1789770862444,0.05835611051298393],[1789770923236,0.05835611051298393],[1789770983850,0.05835611051298393],[1789771044457,0.05835611051298393],[1789771105244,0.05835611051298393],[1789771165959,0.05835611051298393],[1789771226487,0.05835611051298393],[1789771287156,0.05835611051298393],[1789771347685,0.05835611051298393],[1789771408230,0.05835611051298393],[1789771468546,0.05835611051298393],[1789771529255,0.05835611051298393],[1789771589903,0.05835611051298393],[1789771650664,0.05835611051298393],[1789771711226,0.05810188912162975],[1789771771816,0.058109221883839324],[1789771832532,0.05840605723726348],[1789771893079,0.05841579638834014],[1789771953516,0.05841579638834014],[1789772014287,0.05814592778105173],[1789772074837,0.05851763549937413],[1789772135197,0.05851763549937413],[1789772195297,0.05851763549937413],[1789772255491,0.05851763549937413],[1789772315802,0.05851763549937413],[1789772376175,0.05851763549937413],[1789772436553,0.05851763549937413],[1789772496846,0.05835717099740434],[1789772557057,0.058352610475497155],[1789772617494,0.058380162575634754],[1789772677848,0.058353970665844454],[1789772738079,0.05832106336819734],[1789772798450,0.0582568297322596],[1789772858935,0.0582568297322596],[1789772919671,0.0582568297322596],[1789772980167,0.0582568297322596],[1789773040781,0.05826343253782711],[1789773101162,0.05826343253782711],[1789773161520,0.05827744256123433],[1789773221856,0.058284819454933766],[1789773282250,0.058284819454933766],[1789773342481,0.058284819454933766],[1789773402748,0.058284819454933766],[1789773463129,0.058284819454933766],[1789773523262,0.058284819454933766],[1789773583639,0.058284819454933766],[1789773643977,0.058284819454933766],[1789773704413,0.058284819454933766],[1789773764590,0.058284819454933766],[1789773824918,0.058284819454933766],[1789773885649,0.058284819454933766],[1789773946315,0.058284819454933766],[1789774007166,0.058284819454933766],[1789774067658,0.058284819454933766],[1789774128275,0.05816213189307154],[1789774189090,0.05816213189307154],[1789774249654,0.05816213189307154],[1789774310397,0.05816213189307154],[1789774371080,0.05816213189307154],[1789774431645,0.05816213189307154],[1789774492246,0.05816213189307154],[1789774552723,0.05816213189307154],[1789774613373,0.05816213189307154],[1789774674001,0.05816213189307154],[1789774734795,0.05816213189307154],[1789774795371,0.05816213189307154],[1789774855599,0.05816213189307154],[1789774915815,0.05816213189307154],[1789774976093,0.05816213189307154],[1789775036411,0.05816213189307154],[1789775096691,0.05816213189307154],[1789775157092,0.05816213189307154],[1789775217471,0.05816213189307154],[1789775277837,0.05816213189307154],[1789775338175,0.05816213189307154],[1789775398631,0.05816213189307154],[1789775459329,0.05816213189307154],[1789775520178,0.058365129753881397],[1789775580835,0.058436876551017994],[1789775641210,0.058436876551017994],[1789775701661,0.058436876551017994],[1789775762432,0.058436876551017994],[1789775823192,0.058436876551017994],[1789775883894,0.058436876551017994],[1789775944660,0.058436876551017994],[1789776005471,0.058436876551017994],[1789776065759,0.058436876551017994],[1789776126373,0.058436876551017994],[1789776187026,0.058436876551017994],[1789776247755,0.058436876551017994],[1789776308410,0.058373279989456794],[1789776369029,0.058373279989456794],[1789776429647,0.058373279989456794],[1789776490446,0.058373279989456794],[1789776551079,0.058373279989456794],[1789776611752,0.058334965358179086],[1789776672306,0.058334965358179086],[1789776732908,0.058334965358179086],[1789776793521,0.058334965358179086],[1789776854140,0.058334965358179086],[1789776914919,0.058334965358179086],[1789776975500,0.05811853289718487],[1789777036023,0.05808607732730122],[1789777096767,0.05810974473807916],[1789777157366,0.05810974473807916],[1789777218197,0.05815090975153001],[1789777278576,0.05816324053374359],[1789777339267,0.05816324053374359],[1789777399680,0.05816324053374359],[1789777460420,0.05816324053374359],[1789777521075,0.05816324053374359],[1789777581829,0.05816324053374359],[1789777642436,0.05816324053374359],[1789777703160,0.05816324053374359],[1789777763918,0.05816324053374359],[1789777824453,0.05816324053374359],[1789777884703,0.05818751374404848],[1789777945086,0.05818386688047602],[1789778005438,0.05818386688047602],[1789778065722,0.05818386688047602],[1789778126088,0.05818386688047602],[1789778186273,0.05818386688047602],[1789778246684,0.05825907356782374],[1789778307291,0.05825907356782374],[1789778367699,0.05825907356782374],[1789778428500,0.05825907356782374],[1789778489071,0.05825907356782374],[1789778549821,0.05825907356782374],[1789778610428,0.05825907356782374],[1789778671137,0.05825907356782374],[1789778731793,0.05825907356782374],[1789778792442,0.05825907356782374],[1789778852878,0.05825907356782374],[1789778913644,0.05825907356782374],[1789778974441,0.05825907356782374],[1789779035197,0.05825907356782374],[1789779095600,0.05825907356782374],[1789779156374,0.05864564084871369],[1789779216869,0.05879632985509814],[1789779277257,0.0589032278314759],[1789779337904,0.0589032278314759],[1789779398307,0.05899821845427347],[1789779458861,0.059298310579983554],[1789779519640,0.059298310579983554],[1789779580062,0.05902479067505698],[1789779640749,0.05902479067505698],[1789779701457,0.05892503607658267],[1789779762145,0.05889481059546804],[1789779822712,0.05893081767955393],[1789779883139,0.058828867242552214],[1789779943607,0.05877533313461452],[1789780004456,0.05877533313461452],[1789780065124,0.05821115864660238],[1789780125674,0.05821115864660238],[1789780186188,0.05821115864660238],[1789780246593,0.05821115864660238],[1789780307330,0.05821115864660238],[1789780368138,0.05821115864660238],[1789780428475,0.05821115864660238],[1789780488870,0.05821115864660238],[1789780549223,0.05821115864660238],[1789780609475,0.05821115864660238],[1789780669789,0.05821115864660238],[1789780729999,0.05821115864660238],[1789780790327,0.058086610568583066],[1789780850576,0.058086610568583066],[1789780910950,0.058086610568583066],[1789780971337,0.058086610568583066],[1789781031627,0.058086610568583066],[1789781091942,0.058086610568583066],[1789781152278,0.058086610568583066],[1789781212636,0.058086610568583066],[1789781272885,0.058060619657112705],[1789781333230,0.058060619657112705],[1789781393508,0.058060619657112705],[1789781453845,0.05808253410142147],[1789781514122,0.05808253410142147],[1789781574359,0.0580511810880575],[1789781634606,0.0580511810880575],[1789781695032,0.0580511810880575],[1789781755301,0.0580511810880575],[1789781815555,0.057603596813111266],[1789781875864,0.057603596813111266],[1789781936202,0.057603596813111266],[1789781996539,0.057603596813111266],[1789782056857,0.057603596813111266],[1789782117098,0.057603596813111266],[1789782177484,0.057603596813111266],[1789782237662,0.057603596813111266],[1789782297936,0.057603596813111266],[1789782358183,0.057694691398733976],[1789782418410,0.05770910662346552],[1789782478592,0.0577112913601091],[1789782539014,0.0577112913601091],[1789782599312,0.0577112913601091],[1789782659669,0.05778400585075575],[1789782719947,0.05778400585075575],[1789782780212,0.05778400585075575],[1789782840546,0.05778400585075575],[1789782900857,0.05778400585075575],[1789782961089,0.05778400585075575],[1789783021237,0.058099198576901406],[1789783081565,0.05815506715306526],[1789783141921,0.05815834780280242],[1789783202082,0.05815834780280242],[1789783262393,0.05815834780280242],[1789783322684,0.05815834780280242],[1789783382973,0.05811022421083436],[1789783443380,0.05811912139988947],[1789783503737,0.058130787931708845],[1789783564065,0.058130787931708845],[1789783624362,0.058130787931708845],[1789783684538,0.058130787931708845],[1789783744861,0.058130787931708845],[1789783805002,0.058130787931708845],[1789783865268,0.058130787931708845],[1789783925473,0.058130787931708845],[1789783985653,0.058130787931708845],[1789784045780,0.058130787931708845],[1789784106139,0.058130787931708845],[1789784166374,0.058130787931708845],[1789784226752,0.058130787931708845],[1789784286984,0.058130787931708845],[1789784347156,0.058130787931708845],[1789784407313,0.058130787931708845],[1789784467570,0.058130787931708845],[1789784527810,0.058130787931708845],[1789784587984,0.058130787931708845],[1789784648216,0.058130787931708845],[1789784708499,0.058130787931708845],[1789784768846,0.05826831456726932],[1789784829193,0.058324482954263235],[1789784889494,0.05832447417240261],[1789784949816,0.05832447417240261],[1789785010074,0.05832808854130449],[1789785070422,0.05803673896383184],[1789785130789,0.05803673896383184],[1789785190956,0.05803673896383184],[1789785251270,0.05803673896383184],[1789785311603,0.05839405378639653],[1789785371801,0.05839405378639653],[1789785432123,0.05839405378639653],[1789785492351,0.05839405378639653],[1789785552725,0.05839405378639653],[1789785612923,0.05839405378639653],[1789785673162,0.05839405378639653],[1789785733489,0.05839405378639653],[1789785793758,0.05839405378639653],[1789785853953,0.05839405378639653],[1789785914189,0.05839405378639653],[1789785974521,0.05839405378639653],[1789786034775,0.05839405378639653],[1789786094995,0.05839405378639653],[1789786155159,0.05839405378639653],[1789786215326,0.05839405378639653],[1789786275642,0.05839405378639653],[1789786335852,0.05839405378639653],[1789786396109,0.05839405378639653],[1789786456375,0.05839405378639653],[1789786516617,0.05839405378639653],[1789786576850,0.05839405378639653],[1789786637122,0.05839405378639653],[1789786697202,0.05839405378639653],[1789786757505,0.05839405378639653],[1789786817850,0.05839405378639653],[1789786878066,0.05839405378639653],[1789786938318,0.05839405378639653],[1789786998575,0.05839405378639653],[1789787058897,0.05839405378639653],[1789787119284,0.05839405378639653],[1789787179540,0.05839405378639653],[1789787239837,0.05818564831456579],[1789787300083,0.05818564831456579],[1789787360425,0.05818564831456579],[1789787420528,0.05818564831456579],[1789787480848,0.05818564831456579],[1789787541082,0.058460810351406996],[1789787601329,0.058485135470559724],[1789787661486,0.058158541908497334],[1789787721803,0.058158541908497334],[1789787782171,0.058158541908497334],[1789787842484,0.05848963585563975],[1789787902765,0.05848963585563975],[1789787962989,0.05850850695618537],[1789788023234,0.05850850695618537],[1789788083417,0.05846849553013226],[1789788143741,0.05846849553013226],[1789788204120,0.05845149485139864],[1789788264366,0.058471678889862974],[1789788324564,0.05851591313445388],[1789788384927,0.05851591313445388],[1789788445217,0.05863671090776078],[1789788505466,0.05863671090776078],[1789788565713,0.05863671090776078],[1789788625979,0.05863671090776078],[1789788686206,0.05863671090776078],[1789788746385,0.05863671090776078],[1789788806651,0.05863671090776078],[1789788866895,0.05863671090776078],[1789788927182,0.05863671090776078],[1789788987462,0.05859149552550022],[1789789047758,0.05859149552550022],[1789789108098,0.05859149552550022],[1789789168439,0.05859149552550022],[1789789228718,0.05859149552550022],[1789789288959,0.05859149552550022],[1789789349293,0.05859149552550022],[1789789409491,0.05859149552550022],[1789789469744,0.05859149552550022],[1789789529984,0.05859149552550022],[1789789590367,0.05859149552550022],[1789789650716,0.05859149552550022],[1789789710936,0.05859149552550022],[1789789771242,0.05859149552550022],[1789789831486,0.05859149552550022],[1789789891824,0.05859149552550022],[1789789952010,0.05859149552550022],[1789790012334,0.05859149552550022],[1789790072678,0.05859149552550022],[1789790133084,0.05859149552550022],[1789790193426,0.05859149552550022],[1789790253669,0.05859149552550022],[1789790313945,0.05859149552550022],[1789790374266,0.05859149552550022],[1789790434614,0.05859149552550022],[1789790494977,0.05859149552550022],[1789790555233,0.05859149552550022],[1789790615401,0.05859149552550022],[1789790675688,0.05859149552550022],[1789790735996,0.0586701400173797],[1789790796282,0.05877004824109095],[1789790856550,0.05879874502399847],[1789790916907,0.058810165481697874],[1789790977244,0.058810165481697874],[1789791037462,0.058810165481697874],[1789791097748,0.058810165481697874],[1789791158010,0.058810165481697874],[1789791218375,0.058810165481697874],[1789791278604,0.058576154966418534],[1789791338811,0.058576154966418534],[1789791399058,0.058576154966418534],[1789791459393,0.058576154966418534],[1789791519749,0.058576154966418534],[1789791579979,0.058576154966418534],[1789791640358,0.058576154966418534],[1789791700717,0.058576154966418534],[1789791761011,0.058501727874978426],[1789791821316,0.058501727874978426],[1789791881563,0.05877029349996431],[1789791941935,0.05877029349996431],[1789792002308,0.05877029349996431],[1789792062709,0.058477247745898804],[1789792122952,0.05843212038206235],[1789792183298,0.05843212038206235],[1789792243531,0.05841498822087862],[1789792303874,0.05841498822087862],[1789792364081,0.05841498822087862],[1789792424418,0.05822962517863108],[1789792484676,0.05822962517863108],[1789792545023,0.05822962517863108],[1789792605369,0.05822962517863108],[1789792665657,0.05822962517863108],[1789792725795,0.05822962517863108],[1789792786120,0.05809678697573211],[1789792846387,0.05809678697573211],[1789792906716,0.0579378892696069],[1789792966962,0.05794983187264591],[1789793027079,0.05794983187264591],[1789793087326,0.05796830824337433],[1789793147602,0.057924961672842994],[1789793207969,0.057924961672842994],[1789793268217,0.058201974382858075],[1789793328512,0.058201974382858075],[1789793388780,0.058201974382858075],[1789793449087,0.058201974382858075],[1789793509369,0.058201974382858075],[1789793569651,0.058201974382858075],[1789793629966,0.058201974382858075],[1789793690233,0.058201974382858075],[1789793750492,0.058201974382858075],[1789793810770,0.058201974382858075],[1789793871137,0.058201974382858075],[1789793931422,0.058201974382858075],[1789793991711,0.058201974382858075],[1789794052028,0.058201974382858075],[1789794112344,0.058201974382858075],[1789794172433,0.058201974382858075],[1789794232702,0.058201974382858075],[1789794292967,0.058201974382858075],[1789794353332,0.05799175251193055],[1789794413602,0.0580195089585453],[1789794473951,0.05802464110658878],[1789794534145,0.05802464110658878],[1789794594523,0.05802464110658878],[1789794654795,0.05802464110658878],[1789794715139,0.05802464110658878],[1789794775403,0.05802464110658878],[1789794835751,0.05802464110658878],[1789794896038,0.05802464110658878],[1789794956242,0.058000407559875906],[1789795016533,0.058000407559875906],[1789795076860,0.05793970657340321],[1789795137089,0.05793970657340321],[1789795197386,0.05790733277436612],[1789795257588,0.05790733277436612],[1789795317862,0.05790733277436612],[1789795378051,0.05790733277436612],[1789795438403,0.05790733277436612],[1789795498741,0.057973606614463144],[1789795559007,0.057973606614463144],[1789795619338,0.058026717937122683],[1789795679606,0.058056527993268915],[1789795739819,0.058045847448514556],[1789795800217,0.058045847448514556],[1789795860576,0.058045847448514556],[1789795920811,0.058045847448514556],[1789795981189,0.058045847448514556],[1789796041405,0.058045847448514556],[1789796101762,0.058045847448514556],[1789796162051,0.058045847448514556],[1789796222262,0.058045847448514556],[1789796282573,0.058045847448514556],[1789796342892,0.058045847448514556],[1789796403067,0.058045847448514556],[1789796463299,0.058045847448514556],[1789796523555,0.058045847448514556],[1789796583778,0.058045847448514556],[1789796644045,0.058045847448514556],[1789796704334,0.05793267141050499],[1789796764490,0.05793267141050499],[1789796824743,0.05778916180883205],[1789796885072,0.05778916180883205],[1789796945211,0.05778916180883205],[1789797005435,0.057702575465831886],[1789797065735,0.057702575465831886],[1789797126052,0.057702575465831886],[1789797186339,0.057702575465831886],[1789797246696,0.05767203642027686],[1789797307072,0.05767203642027686],[1789797367370,0.05767203642027686],[1789797427522,0.05767203642027686],[1789797487795,0.05767203642027686],[1789797548198,0.05767203642027686],[1789797608563,0.05753931656866255],[1789797668692,0.05781623818682151],[1789797729003,0.05768583495974007],[1789797789329,0.05768583495974007],[1789797849637,0.05758620270485387],[1789797909973,0.05758620270485387],[1789797970281,0.05758620270485387],[1789798030553,0.0573119823870613],[1789798090894,0.0573119823870613],[1789798151221,0.0573119823870613],[1789798211496,0.0573119823870613],[1789798271829,0.0573119823870613],[1789798332113,0.0573119823870613],[1789798392494,0.0573119823870613],[1789798452647,0.0573119823870613],[1789798512956,0.0573119823870613],[1789798573234,0.0573119823870613],[1789798633509,0.0573119823870613],[1789798693775,0.0573119823870613],[1789798754037,0.0573119823870613],[1789798814159,0.0573119823870613],[1789798874416,0.057325535134882075],[1789798934603,0.057325535134882075],[1789798994830,0.057325535134882075],[1789799055142,0.057325535134882075],[1789799115403,0.057325535134882075],[1789799175691,0.057325535134882075],[1789799235878,0.057325535134882075],[1789799296236,0.057325535134882075],[1789799356472,0.057325535134882075],[1789799416725,0.057325535134882075],[1789799476977,0.057325535134882075],[1789799537304,0.057325535134882075],[1789799597532,0.057325535134882075],[1789799657728,0.057325535134882075],[1789799718044,0.057325535134882075],[1789799778356,0.057325535134882075],[1789799838910,0.057325535134882075],[1789799899306,0.057325535134882075],[1789799959655,0.057325535134882075],[1789800019902,0.057332952516136716],[1789800080197,0.057332952516136716],[1789800140483,0.057332952516136716],[1789800200638,0.057332952516136716],[1789800260928,0.057332952516136716],[1789800321173,0.057332952516136716],[1789800381474,0.057332952516136716],[1789800441970,0.057724407431832124],[1789800502637,0.05772638317197972],[1789800563366,0.05772638317197972],[1789800624002,0.05772638317197972],[1789800684747,0.05772638317197972],[1789800745434,0.05772638317197972],[1789800805991,0.05772638317197972],[1789800866380,0.05772638317197972],[1789800927038,0.05772638317197972],[1789800987546,0.05772638317197972],[1789801048042,0.05772638317197972],[1789801108810,0.05772638317197972],[1789801169413,0.05772638317197972],[1789801229901,0.05772638317197972],[1789801290181,0.05772638317197972],[1789801351018,0.05772638317197972],[1789801411274,0.05772638317197972],[1789801471920,0.05772638317197972],[1789801532504,0.05772638317197972],[1789801593105,0.05772638317197972],[1789801653644,0.05772638317197972],[1789801714275,0.05772638317197972],[1789801775018,0.05772638317197972],[1789801835650,0.05772638317197972],[1789801896283,0.05772638317197972],[1789801957104,0.05772638317197972],[1789802017851,0.05772638317197972],[1789802078465,0.05772638317197972],[1789802139062,0.05772638317197972],[1789802199672,0.05772638317197972],[1789802260105,0.05787682573421467],[1789802320645,0.05787682573421467],[1789802381152,0.05787682573421467],[1789802441820,0.05787682573421467],[1789802502516,0.05787682573421467],[1789802563297,0.05787682573421467],[1789802623994,0.05787682573421467],[1789802684476,0.05787682573421467],[1789802745134,0.057562596813813774],[1789802805512,0.057562596813813774],[1789802866058,0.057562596813813774],[1789802926833,0.057562596813813774],[1789802987353,0.057562596813813774],[1789803047900,0.057562596813813774],[1789803108498,0.057562596813813774],[1789803168875,0.057562596813813774],[1789803229682,0.057562596813813774],[1789803290523,0.057562596813813774],[1789803351057,0.057562596813813774],[1789803411902,0.057562596813813774],[1789803472552,0.057562596813813774],[1789803533078,0.05772331119570111],[1789803593856,0.05780473193269515],[1789803654444,0.05780473193269515],[1789803714993,0.05780473193269515],[1789803775447,0.05780473193269515],[1789803836036,0.05780473193269515],[1789803896726,0.05780473193269515],[1789803957351,0.05780473193269515],[1789804018201,0.05780473193269515],[1789804078622,0.05780473193269515],[1789804139290,0.05780473193269515],[1789804199766,0.05780473193269515],[1789804260462,0.05780473193269515],[1789804321171,0.05780473193269515],[1789804381848,0.05780473193269515],[1789804442535,0.05780473193269515],[1789804503062,0.057463061770434136],[1789804563599,0.057463061770434136],[1789804624375,0.057463061770434136],[1789804685063,0.057463061770434136],[1789804745281,0.057420214332205066],[1789804805817,0.057420214332205066],[1789804866465,0.057420214332205066],[1789804927273,0.057420214332205066],[1789804988123,0.057420214332205066],[1789805048837,0.057658570073862235],[1789805109285,0.057658570073862235],[1789805170012,0.057658570073862235],[1789805230469,0.057658570073862235],[1789805291104,0.057658570073862235],[1789805351494,0.05774183918991864],[1789805412253,0.05774183918991864],[1789805472708,0.05778211831679284],[1789805533275,0.05778211831679284],[1789805594110,0.05783228162776425],[1789805654719,0.05788281039114682],[1789805714906,0.05761548616331699],[1789805775319,0.05761548616331699],[1789805835981,0.05761548616331699],[1789805896588,0.05761548616331699],[1789805957318,0.05761548616331699],[1789806017902,0.05761548616331699],[1789806078527,0.05761548616331699],[1789806139046,0.05761548616331699],[1789806199575,0.05761548616331699],[1789806260249,0.05761548616331699],[1789806320868,0.05761548616331699],[1789806381502,0.05761548616331699],[1789806442086,0.05761548616331699],[1789806502416,0.05761548616331699],[1789806562789,0.05761548616331699],[1789806623419,0.05770688695945757],[1789806683896,0.057681968602366504],[1789806744611,0.057650528810269254],[1789806804987,0.057697933428297196],[1789806865324,0.057697933428297196],[1789806925611,0.0577265082626535],[1789806985878,0.0577265082626535],[1789807046216,0.0577265082626535],[1789807106591,0.0577265082626535],[1789807166830,0.0577265082626535],[1789807227232,0.05770080408169289],[1789807287753,0.057666550392983594],[1789807348289,0.05767263223151591],[1789807408974,0.05767263223151591],[1789807469568,0.05767263223151591],[1789807530245,0.05767263223151591],[1789807590831,0.05767263223151591],[1789807651239,0.05767263223151591],[1789807711806,0.05767263223151591],[1789807772403,0.05767263223151591],[1789807832953,0.05767263223151591],[1789807893539,0.05767263223151591],[1789807954196,0.05767263223151591],[1789808014896,0.05767263223151591],[1789808075450,0.05763221870654111],[1789808136047,0.057609847970641115],[1789808196735,0.057609847970641115],[1789808257382,0.057609847970641115],[1789808317871,0.057609847970641115],[1789808378395,0.057609847970641115],[1789808439143,0.057609847970641115],[1789808499691,0.057609847970641115],[1789808560148,0.057609847970641115],[1789808620654,0.057609847970641115],[1789808680956,0.057609847970641115],[1789808741288,0.057609847970641115],[1789808801555,0.057609847970641115],[1789808861942,0.057609847970641115],[1789808922282,0.05760468827765233],[1789808982828,0.05760468827765233],[1789809043318,0.05760468827765233],[1789809104191,0.05760468827765233],[1789809164550,0.05760468827765233],[1789809225386,0.05760468827765233],[1789809285860,0.05760468827765233],[1789809346511,0.05760468827765233],[1789809406979,0.05760468827765233],[1789809467695,0.05760468827765233],[1789809528432,0.05760468827765233],[1789809588993,0.05760468827765233],[1789809649339,0.05760468827765233],[1789809710078,0.05760468827765233]],"candlesSource":"candles+ticks","coin":{"sym":"jellyjelly","pool":"FeR8VBqNRSUD5NtXAj2n3j1dAHkZHfyDktKuLXD4pump","token":"solana_FeR8VBqNRSUD5NtXAj2n3j1dAHkZHfyDktKuLXD4pump","fdv0":55650207.38058657,"liq0":2541348.659137596,"entry":0.05565207328042214,"units":1742.9719017157202,"last":0.057609847970641115,"status":"open","added":1787961688335,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":576.02,"liq_at_entry":2541348.659137596,"vol_at_entry":242598.58439755838,"name":"jelly-my-jelly","extra":{"holders":33362,"organic":0,"organicLabel":"low","topHoldersPct":42.09921832640669,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["moonshot-verified","verified","meme","birdeye-trending","community","launchpad"],"launchpad":"pump.fun","dev":"4qMhJ42sCexUkXgqEkPt9nsyK93d92QeNGKZNyNYPGUb","icon":"https://ipfs.io/ipfs/QmWT4jA2ipuevUfBi1a2LW2gfnPJyvHn1JayAe2qz5kRQJ","buys24":1355,"sells24":1222,"traders24":100},"entry_ts":1787961783412},"position":{"entry":0.05565207328042214,"units":1742.9719017157202,"last":0.05760468827765233,"value":100.40335307504094,"pnl":0.40335307504093976,"pct":0.4033530750409353,"peakPct":4.321165552866679,"added":1787961688335,"status":"open"},"profileSource":"profile+catalog"}