{"chain":"solana","token":"Fh7mLxtPAysdvHcMcJ37A3vc6WvBVh7JVDwxmwk6pump","row":{"chain":"solana","address":"Fh7mLxtPAysdvHcMcJ37A3vc6WvBVh7JVDwxmwk6pump","symbol":"GBACK","name":"GIVEBACK","priceTs":1789809730353,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/Fh7mLxtPAysdvHcMcJ37A3vc6WvBVh7JVDwxmwk6pump/logo-512.png?v=mu00v5wh","logoRemote":"https://gateway.pinata.cloud/ipfs/QmZMeRUskLubJuwREjyd9qa67dZo3WEmKRoJphaVV8PjfN","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/Fh7mLxtPAysdvHcMcJ37A3vc6WvBVh7JVDwxmwk6pump/logo-64.png?v=mu00v5x7","header":"https://memeswap.fun/assets/tokens/solana/Fh7mLxtPAysdvHcMcJ37A3vc6WvBVh7JVDwxmwk6pump/header.jpg?v=mu00vcar","palette":{"brand":"#dee2dd","brand2":"#26292c","bg":"#1d1d1d","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#e3e6e3","#dee2dd","#e0e3df","#d9ddd9","#cad4cb","#dfe3e0"],"contrastAccentBg":11.21,"vividness":0.039,"grey":true}},"price":0.007178831061555661,"mcap":7178109.2489078,"fdv":7178109.2489078,"liq":133352.4985375604,"vol24":37910.493729719965,"change":{"m5":0.18104742724648104,"h1":1.336095367538772,"h6":1.2972404294329263,"h24":13.56722228014827},"txns24":{"buys":89,"sells":81},"holders":5522,"holdersSource":"token-profile","holdersUpdatedAt":1789805983543,"top5":13.108615471218368,"top20":26.26948336059013,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"Fh7mLxtPAysdvHcMcJ37A3vc6WvBVh7JVDwxmwk6pump","dex":"pump.fun","poolCreatedAt":"2025-09-19T19:49:29Z","tags":["launchpad","verified","meme"],"book":"solana","entry":0.008951634441452786,"added":1787965391335,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-22.210115088447814,"decimals":6,"spark":[0.0063500560237053,0.006335830918445879,0.006332486217182225,0.006339881808175876,0.006326376496944152,0.00638194503829562,0.006658902468313049,0.006413474406635308,0.005931629759911152,0.005953870743617294,0.006075218751904832,0.006148671850799438,0.006234252593140138,0.006654166187543017,0.006631630760566076,0.006612772132907113,0.0065823479689947695,0.006572207108529673,0.006540653538081953,0.006545641553012222,0.006565383760021747,0.0067441120247764335,0.00707645221360604,0.006997734369243027,0.006934243716795604,0.0069043380989426365,0.007017492868356869,0.007079602283356806,0.007009189158383224,0.007008595023852041,0.006966827951801311,0.00695724683259949,0.007098108413817193,0.007099115385341511,0.0071077109677517535,0.0071014667680911435,0.007081176514767819,0.007101705130992972,0.007152506294155201,0.007152506294155201,0.007152506294155201,0.007152506294155201,0.007164231664485297,0.0072120176688653965,0.0072120176688653965,0.0072076094618431594,0.00708885976214722,0.007093475103093758,0.007178831061555662],"metaTs":1789809734451,"profileTs":1789805983543,"statsSrc":"cache","heat":16.1,"heatRank":116,"heatRankChain":51},"updatedAt":1789809742763,"book":"solana","profile":{"sym":"GBACK","token":"Fh7mLxtPAysdvHcMcJ37A3vc6WvBVh7JVDwxmwk6pump","pool":"Fh7mLxtPAysdvHcMcJ37A3vc6WvBVh7JVDwxmwk6pump","updatedAt":1789805983543,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/Fh7mLxtPAys","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/Fh7mLxtPAys"},"name":"GIVEBACK","decimals":6,"supply":999899452.620953,"holdersCount":5522,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1761333571000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"TSLvdd1pWpHVjahSpsvCXUbgwsL3JAcvokwaKt1eokM"},"dev":{"address":"CJKY52yn6fZreFogPqmHoBFNadvb1mpKiK7XpSZHxRG3","pct":0,"isContract":false,"label":"metadata creator","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":3975.31,"fee":"0.04","pair":"Qr4nomYADRyS5GzimM4yTQWucRqyXs5DptzM71oeFep","burn":0},{"name":"raydium","liq":1650.56,"fee":"0.03","pair":"CszGoF7AUAn9qtP47EB4rZ8wT783xf9fPG4B5zVo2Ueh","burn":0},{"name":"raydium","liq":365.76,"fee":"0.02","pair":"5387BZX4aeRZL7DfAR961aWskkuiirv5RG9nSoUiDEoK","burn":0}]},"market":{"priceUsd":0.00709,"fdv":7090038,"mcap":7090038,"liq":264322.3,"liqAll":270709.78,"pairs":4,"vol":{"h24":37706.09,"h6":3369.67,"h1":767.54,"m5":0},"priceChange":{"m5":0.18104742724648104,"h1":-1.32,"h6":-0.33,"h24":13.19},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":1,"sells":4},"h6":{"buys":10,"sells":8},"h24":{"buys":61,"sells":76}},"pairCreatedAt":1761333571000,"dex":"pumpswap","labels":[],"buyRatio24":0.44525547445255476},"social":{"websites":[{"url":"https://gbackcoin.com/","label":"Website"}],"socials":[{"url":"https://x.com/gbackcoin","type":"twitter"},{"url":"https://discord.gg/gbackcoin","type":"discord"}],"image":"https://cdn.dexscreener.com/cms/images/b550dfa84ae12133c13ac45f685b00c31179f022b7f299bafc3317dd1e3056c0?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/4e66d85218982add3ecdf4cf9aab820799b33f37c50ebc9ea918ccd4a0196db2?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1758315213924}],"paidPromos":1},"holders":{"top1":3.1602835131254907,"top10":23.33216328107601,"top20":39.378098831808494,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"4SwX4YeU3wjQAJ9sAcLXnvsTKUoJsZjbMYx8ERS7TRYo","pct":3.16,"locked":0,"tag":""},{"owner":"CHtt8mhiQP2qWgiPNgJz22s6oNSGGs6zJzhwH149jfnK","pct":2.97,"locked":0,"tag":""},{"owner":"Fxz7Tgm4VhYd3aWj1nymFqzywhicbyNT1n1zCfNK3d3p","pct":2.5,"locked":1,"tag":"streamflow"},{"owner":"CpEAqDmLKGgYmB7gjW1TuDa6DPKRSN9ra8gSfw9W3Dv","pct":2.27,"locked":0,"tag":""},{"owner":"ChdjLnSBsFPjtxnUj3NDTSLfbLjoqZH27FTDno1Q1hCU","pct":2.21,"locked":0,"tag":""},{"owner":"A7oPHTfs9YdmGCmbA84B5arEmFLwoioG6xxVGT2JoyKF","pct":2.08,"locked":0,"tag":""},{"owner":"8hxxL2F2Q3juCJgrWhomuPh8wdhS4Wd8Bc54UpJMM7qM","pct":2.06,"locked":0,"tag":""},{"owner":"8pDi9TuWmboEXErhxYEGDFApsLxvtDC8NZqFG3ReWZs7","pct":2.06,"locked":0,"tag":""},{"owner":"janqi7UErW1uC7wEXmww8V43y9wGJa34ixux7JzS32g","pct":2,"locked":1,"tag":"streamflow"},{"owner":"CmJ3QewToEtotntg4E4XRZhMdo2G2JykGypum8EySBt4","pct":2,"locked":1,"tag":"streamflow"}],"top5":13.108615471218368},"launch":{"firstBuyTs":1761333571000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"4SwX4YeU3wjQAJ9sAcLXnvsTKUoJsZjbMYx8ERS7TRYo","balance":31599657.549012,"pct":3.1602835131254907,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"CHtt8mhiQP2qWgiPNgJz22s6oNSGGs6zJzhwH149jfnK","balance":29691110.997603,"pct":2.969409666119545,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"Fxz7Tgm4VhYd3aWj1nymFqzywhicbyNT1n1zCfNK3d3p","balance":25000000,"pct":2.500251393724598,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"CpEAqDmLKGgYmB7gjW1TuDa6DPKRSN9ra8gSfw9W3Dv","balance":22717219.984198,"pct":2.271950437081573,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"ChdjLnSBsFPjtxnUj3NDTSLfbLjoqZH27FTDno1Q1hCU","balance":22064985.812085,"pct":2.20672046116716,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"A7oPHTfs9YdmGCmbA84B5arEmFLwoioG6xxVGT2JoyKF","balance":21026994.913868,"pct":2.1029109335695395,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"8hxxL2F2Q3juCJgrWhomuPh8wdhS4Wd8Bc54UpJMM7qM","balance":20602293.57062,"pct":2.060436528554639,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"8pDi9TuWmboEXErhxYEGDFApsLxvtDC8NZqFG3ReWZs7","balance":20595910.10472,"pct":2.0597981177741085,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"CmJ3QewToEtotntg4E4XRZhMdo2G2JykGypum8EySBt4","balance":20000000,"pct":2.0002011149796783,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"janqi7UErW1uC7wEXmww8V43y9wGJa34ixux7JzS32g","balance":20000000,"pct":2.0002011149796783,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"29HRAeQcAJ8iyQZWqfFk6W4Znzxx9Wa1UzZadDGaPjk3","balance":19376100.955989,"pct":1.9378049368064,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"5imMdVjpsBM84z9JvYw1aHfNF8zTA3unrmWeYUQKkiQs","balance":18591873.168982,"pct":1.859374272107928,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"9THvSFZCPvSrZcaK6S8MCYTtgxYW2J4yn4ErRXz1nLsC","balance":17131864.336491,"pct":1.7133587073764942,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"9vkCvrSQswoiRtdFmw6jz9v5TzyJZWLgeCM8W7tmuv5M","balance":16001000,"pct":1.6002609020394916,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"6Tu2YdmKMgmNDUB8zXdabwYA1W1aD84waad6zhpAGS6C","balance":15904039.063844,"pct":1.5905638334090564,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"9wrGktcqp8HVLg3gne3WnEna56DBm4CobKxecB333cdN","balance":15273784.901291,"pct":1.5275320794761016,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"BYNqiYF7MVbxKTD3JDGSfgZtJioV741fFfZn5mMsPHx8","balance":14991664.811177,"pct":1.4993172335358922,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"Eb9jroq9W14hMWFEf8FvdFd44wVwSUzjkuv8T5vx3dWe","balance":14873259.085705,"pct":1.4874754703304387,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"Brbd2eGRp1o1VM2zdwBfS6SrRVohTUvE1KesAHV3BgFt","balance":14223152.175671,"pct":1.4224582420151386,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"GLM1hi3dWzr2m7kTjFP3jrLNBSUapntKPJr7srFWPK6N","balance":14076483.240535,"pct":1.407789873635543,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.0063500560237053,"h":0.0063500560237053,"l":0.0063500560237053,"c":0.0063500560237053,"v":0},{"ts":1789723500000,"o":0.0063500560237053,"h":0.0063500560237053,"l":0.0063500560237053,"c":0.0063500560237053,"v":0},{"ts":1789723800000,"o":0.0063500560237053,"h":0.0063500560237053,"l":0.0063500560237053,"c":0.0063500560237053,"v":0},{"ts":1789724100000,"o":0.0063500560237053,"h":0.0063500560237053,"l":0.0063500560237053,"c":0.0063500560237053,"v":0},{"ts":1789724400000,"o":0.0063500560237053,"h":0.0063500560237053,"l":0.006323383951343886,"c":0.006323383951343886,"v":0},{"ts":1789724700000,"o":0.006323383951343886,"h":0.006323383951343886,"l":0.006323383951343886,"c":0.006323383951343886,"v":0},{"ts":1789725000000,"o":0.006323383951343886,"h":0.006323383951343886,"l":0.006323383951343886,"c":0.006323383951343886,"v":0},{"ts":1789725300000,"o":0.006323383951343886,"h":0.006323383951343886,"l":0.006323383951343886,"c":0.006323383951343886,"v":0},{"ts":1789725600000,"o":0.006323383951343886,"h":0.006323383951343886,"l":0.006323383951343886,"c":0.006323383951343886,"v":0},{"ts":1789725900000,"o":0.006323383951343886,"h":0.006323383951343886,"l":0.006323383951343886,"c":0.006323383951343886,"v":0},{"ts":1789726200000,"o":0.006323383951343886,"h":0.006339881808175876,"l":0.006323383951343886,"c":0.006339881808175876,"v":0},{"ts":1789726500000,"o":0.006339881808175876,"h":0.006339881808175876,"l":0.006339881808175876,"c":0.006339881808175876,"v":0},{"ts":1789726800000,"o":0.006339881808175876,"h":0.006339881808175876,"l":0.006339881808175876,"c":0.006339881808175876,"v":0},{"ts":1789727100000,"o":0.006339881808175876,"h":0.006339881808175876,"l":0.006339881808175876,"c":0.006339881808175876,"v":0},{"ts":1789727400000,"o":0.006339881808175876,"h":0.006339881808175876,"l":0.006339881808175876,"c":0.006339881808175876,"v":0},{"ts":1789727700000,"o":0.006339881808175876,"h":0.006339881808175876,"l":0.006339881808175876,"c":0.006339881808175876,"v":0},{"ts":1789728000000,"o":0.006339881808175876,"h":0.006339881808175876,"l":0.006339881808175876,"c":0.006339881808175876,"v":0},{"ts":1789728300000,"o":0.006339881808175876,"h":0.006339881808175876,"l":0.006339881808175876,"c":0.006339881808175876,"v":0},{"ts":1789728600000,"o":0.006339881808175876,"h":0.006339881808175876,"l":0.006339881808175876,"c":0.006339881808175876,"v":0},{"ts":1789728900000,"o":0.006339881808175876,"h":0.006339881808175876,"l":0.006339881808175876,"c":0.006339881808175876,"v":0},{"ts":1789729200000,"o":0.006339881808175876,"h":0.006339881808175876,"l":0.006339881808175876,"c":0.006339881808175876,"v":0},{"ts":1789729500000,"o":0.006339881808175876,"h":0.006339881808175876,"l":0.006339881808175876,"c":0.006339881808175876,"v":0},{"ts":1789729800000,"o":0.006339881808175876,"h":0.006339881808175876,"l":0.006339881808175876,"c":0.006339881808175876,"v":0},{"ts":1789730100000,"o":0.006339881808175876,"h":0.006339881808175876,"l":0.006339881808175876,"c":0.006339881808175876,"v":0},{"ts":1789730400000,"o":0.006339881808175876,"h":0.006339881808175876,"l":0.006294864104070132,"c":0.006294864104070132,"v":0},{"ts":1789730700000,"o":0.006294864104070132,"h":0.006294864104070132,"l":0.006294864104070132,"c":0.006294864104070132,"v":0},{"ts":1789731000000,"o":0.006294864104070132,"h":0.006350434901613278,"l":0.006294864104070132,"c":0.006350434901613278,"v":0},{"ts":1789731300000,"o":0.006396608844035491,"h":0.006396608844035491,"l":0.006360419365748752,"c":0.006360419365748752,"v":0},{"ts":1789731600000,"o":0.006360419365748752,"h":0.006407947996618709,"l":0.006360419365748752,"c":0.006407947996618709,"v":0},{"ts":1789731900000,"o":0.006407947996618709,"h":0.006407947996618709,"l":0.006407947996618709,"c":0.006407947996618709,"v":0},{"ts":1789732200000,"o":0.006407947996618709,"h":0.006407947996618709,"l":0.006407947996618709,"c":0.006407947996618709,"v":0},{"ts":1789732500000,"o":0.006407947996618709,"h":0.006407947996618709,"l":0.006407947996618709,"c":0.006407947996618709,"v":0},{"ts":1789732800000,"o":0.006367721237350956,"h":0.0066504817688085235,"l":0.006367721237350956,"c":0.0066504817688085235,"v":0},{"ts":1789733100000,"o":0.0066504817688085235,"h":0.00669834709835237,"l":0.0066504817688085235,"c":0.00669834709835237,"v":0},{"ts":1789733400000,"o":0.00669834709835237,"h":0.00669834709835237,"l":0.00669834709835237,"c":0.00669834709835237,"v":0},{"ts":1789733700000,"o":0.00669834709835237,"h":0.00669834709835237,"l":0.00669834709835237,"c":0.00669834709835237,"v":0},{"ts":1789734000000,"o":0.00669834709835237,"h":0.00669834709835237,"l":0.00669834709835237,"c":0.00669834709835237,"v":0},{"ts":1789734300000,"o":0.00669834709835237,"h":0.00669834709835237,"l":0.00669834709835237,"c":0.00669834709835237,"v":0},{"ts":1789734600000,"o":0.00669834709835237,"h":0.00669834709835237,"l":0.00669834709835237,"c":0.00669834709835237,"v":0},{"ts":1789734900000,"o":0.00669834709835237,"h":0.00669834709835237,"l":0.00669834709835237,"c":0.00669834709835237,"v":0},{"ts":1789735200000,"o":0.00669834709835237,"h":0.00669834709835237,"l":0.006638556285524592,"c":0.006638556285524592,"v":0},{"ts":1789735500000,"o":0.006638556285524592,"h":0.006638556285524592,"l":0.0065169463388143984,"c":0.0065169463388143984,"v":0},{"ts":1789735800000,"o":0.0059429583709636885,"h":0.0059429583709636885,"l":0.005941230069909132,"c":0.005941230069909132,"v":0},{"ts":1789736100000,"o":0.005941230069909132,"h":0.005941230069909132,"l":0.00593591123775813,"c":0.005937903246649106,"v":0},{"ts":1789736400000,"o":0.005937903246649106,"h":0.005937903246649106,"l":0.005937903246649106,"c":0.005937903246649106,"v":0},{"ts":1789736700000,"o":0.005937903246649106,"h":0.005937903246649106,"l":0.00592972043786047,"c":0.00592972043786047,"v":0},{"ts":1789737000000,"o":0.00592972043786047,"h":0.00592972043786047,"l":0.00592972043786047,"c":0.00592972043786047,"v":0},{"ts":1789737300000,"o":0.00592972043786047,"h":0.00592972043786047,"l":0.00592972043786047,"c":0.00592972043786047,"v":0},{"ts":1789737600000,"o":0.00592972043786047,"h":0.00592972043786047,"l":0.00592972043786047,"c":0.00592972043786047,"v":0},{"ts":1789737900000,"o":0.00592972043786047,"h":0.00592972043786047,"l":0.00592972043786047,"c":0.00592972043786047,"v":0},{"ts":1789738200000,"o":0.00592972043786047,"h":0.00592972043786047,"l":0.00592972043786047,"c":0.00592972043786047,"v":0},{"ts":1789738500000,"o":0.00592972043786047,"h":0.00592972043786047,"l":0.00592972043786047,"c":0.00592972043786047,"v":0},{"ts":1789738800000,"o":0.00592972043786047,"h":0.00592972043786047,"l":0.00592972043786047,"c":0.00592972043786047,"v":0},{"ts":1789739100000,"o":0.00592972043786047,"h":0.00592972043786047,"l":0.00592972043786047,"c":0.00592972043786047,"v":0},{"ts":1789739400000,"o":0.00592972043786047,"h":0.00592972043786047,"l":0.00592972043786047,"c":0.00592972043786047,"v":0},{"ts":1789739700000,"o":0.006069792211250043,"h":0.006069792211250043,"l":0.006069792211250043,"c":0.006069792211250043,"v":0},{"ts":1789740000000,"o":0.006069792211250043,"h":0.006069792211250043,"l":0.006069792211250043,"c":0.006069792211250043,"v":0},{"ts":1789740300000,"o":0.006069792211250043,"h":0.006069792211250043,"l":0.006069792211250043,"c":0.006069792211250043,"v":0},{"ts":1789740600000,"o":0.006069792211250043,"h":0.006069792211250043,"l":0.006069792211250043,"c":0.006069792211250043,"v":0},{"ts":1789740900000,"o":0.006069792211250043,"h":0.00609709309890286,"l":0.006069792211250043,"c":0.00609709309890286,"v":0},{"ts":1789741200000,"o":0.00609709309890286,"h":0.00609709309890286,"l":0.006073548180018553,"c":0.006073548180018553,"v":0},{"ts":1789741500000,"o":0.006073548180018553,"h":0.006073548180018553,"l":0.006073548180018553,"c":0.006073548180018553,"v":0},{"ts":1789741800000,"o":0.006073548180018553,"h":0.006073548180018553,"l":0.006073548180018553,"c":0.006073548180018553,"v":0},{"ts":1789742100000,"o":0.006073548180018553,"h":0.006073548180018553,"l":0.006073548180018553,"c":0.006073548180018553,"v":0},{"ts":1789742400000,"o":0.006073548180018553,"h":0.0060815066542601074,"l":0.006073548180018553,"c":0.0060815066542601074,"v":0},{"ts":1789742700000,"o":0.0060815066542601074,"h":0.006245160592130093,"l":0.0060815066542601074,"c":0.006245160592130093,"v":0},{"ts":1789743000000,"o":0.006245160592130093,"h":0.006245160592130093,"l":0.006245160592130093,"c":0.006245160592130093,"v":0},{"ts":1789743300000,"o":0.006245160592130093,"h":0.006245160592130093,"l":0.006245160592130093,"c":0.006245160592130093,"v":0},{"ts":1789743600000,"o":0.006245160592130093,"h":0.006245160592130093,"l":0.006245160592130093,"c":0.006245160592130093,"v":0},{"ts":1789743900000,"o":0.006245160592130093,"h":0.006245160592130093,"l":0.006245160592130093,"c":0.006245160592130093,"v":0},{"ts":1789744200000,"o":0.006245160592130093,"h":0.006245160592130093,"l":0.006226552829147229,"c":0.006226552829147229,"v":0},{"ts":1789744500000,"o":0.006226552829147229,"h":0.006226552829147229,"l":0.006226552829147229,"c":0.006226552829147229,"v":0},{"ts":1789744800000,"o":0.006226552829147229,"h":0.006226552829147229,"l":0.006226552829147229,"c":0.006226552829147229,"v":0},{"ts":1789745100000,"o":0.006226552829147229,"h":0.006226552829147229,"l":0.006226552829147229,"c":0.006226552829147229,"v":0},{"ts":1789745400000,"o":0.006226552829147229,"h":0.006796841518697447,"l":0.006226552829147229,"c":0.006796841518697447,"v":0},{"ts":1789745700000,"o":0.00671857958122186,"h":0.00671857958122186,"l":0.00671857958122186,"c":0.00671857958122186,"v":0},{"ts":1789746000000,"o":0.00671857958122186,"h":0.00671857958122186,"l":0.00671857958122186,"c":0.00671857958122186,"v":0},{"ts":1789746300000,"o":0.00671857958122186,"h":0.00671857958122186,"l":0.006623355706893703,"c":0.00667498367138378,"v":0},{"ts":1789746600000,"o":0.006615527493614659,"h":0.006615527493614659,"l":0.006615527493614659,"c":0.006615527493614659,"v":0},{"ts":1789746900000,"o":0.006615527493614659,"h":0.006667574772334751,"l":0.006609701821473429,"c":0.006609701821473429,"v":0},{"ts":1789747200000,"o":0.006609701821473429,"h":0.006609701821473429,"l":0.006609701821473429,"c":0.006609701821473429,"v":0},{"ts":1789747500000,"o":0.006609701821473429,"h":0.006632365251909606,"l":0.006609701821473429,"c":0.006632365251909606,"v":0},{"ts":1789747800000,"o":0.006632365251909606,"h":0.006632365251909606,"l":0.006632365251909606,"c":0.006632365251909606,"v":0},{"ts":1789748100000,"o":0.006632365251909606,"h":0.006632365251909606,"l":0.006632365251909606,"c":0.006632365251909606,"v":0},{"ts":1789748400000,"o":0.006632365251909606,"h":0.006650434132451111,"l":0.006632365251909606,"c":0.006650434132451111,"v":0},{"ts":1789748700000,"o":0.006650434132451111,"h":0.006650434132451111,"l":0.0066198289304302,"c":0.0066198289304302,"v":0},{"ts":1789749000000,"o":0.0066198289304302,"h":0.0066198289304302,"l":0.0066198289304302,"c":0.0066198289304302,"v":0},{"ts":1789749300000,"o":0.0066198289304302,"h":0.0066198289304302,"l":0.0066198289304302,"c":0.0066198289304302,"v":0},{"ts":1789749600000,"o":0.0066198289304302,"h":0.0066198289304302,"l":0.0066198289304302,"c":0.0066198289304302,"v":0},{"ts":1789749900000,"o":0.0066198289304302,"h":0.0066198289304302,"l":0.006600583119003596,"c":0.006600583119003596,"v":0},{"ts":1789750200000,"o":0.006600583119003596,"h":0.006600583119003596,"l":0.006600583119003596,"c":0.006600583119003596,"v":0},{"ts":1789750500000,"o":0.006600583119003596,"h":0.006600583119003596,"l":0.006600583119003596,"c":0.006600583119003596,"v":0},{"ts":1789750800000,"o":0.006600583119003596,"h":0.006600583119003596,"l":0.006580997217142264,"c":0.006580997217142264,"v":0},{"ts":1789751100000,"o":0.006580997217142264,"h":0.006580997217142264,"l":0.006580997217142264,"c":0.006580997217142264,"v":0},{"ts":1789751400000,"o":0.006580997217142264,"h":0.006580997217142264,"l":0.006580997217142264,"c":0.006580997217142264,"v":0},{"ts":1789751700000,"o":0.006580997217142264,"h":0.006580997217142264,"l":0.006580997217142264,"c":0.006580997217142264,"v":0},{"ts":1789752000000,"o":0.006580997217142264,"h":0.006580997217142264,"l":0.006580997217142264,"c":0.006580997217142264,"v":0},{"ts":1789752300000,"o":0.006580997217142264,"h":0.006580997217142264,"l":0.006580997217142264,"c":0.006580997217142264,"v":0},{"ts":1789752600000,"o":0.006580997217142264,"h":0.006580997217142264,"l":0.006580997217142264,"c":0.006580997217142264,"v":0},{"ts":1789752900000,"o":0.006556003532331689,"h":0.006573200620992959,"l":0.006556003532331689,"c":0.006573200620992959,"v":0},{"ts":1789753200000,"o":0.006573200620992959,"h":0.006573200620992959,"l":0.006573200620992959,"c":0.006573200620992959,"v":0},{"ts":1789753500000,"o":0.006573200620992959,"h":0.006573200620992959,"l":0.006573200620992959,"c":0.006573200620992959,"v":0},{"ts":1789753800000,"o":0.006573200620992959,"h":0.006573200620992959,"l":0.006573200620992959,"c":0.006573200620992959,"v":0},{"ts":1789754100000,"o":0.006573200620992959,"h":0.006573200620992959,"l":0.006573200620992959,"c":0.006573200620992959,"v":0},{"ts":1789754400000,"o":0.006547148434058686,"h":0.006547148434058686,"l":0.0065396543233163015,"c":0.0065396543233163015,"v":0},{"ts":1789754700000,"o":0.0065396543233163015,"h":0.0065396543233163015,"l":0.0065396543233163015,"c":0.0065396543233163015,"v":0},{"ts":1789755000000,"o":0.0065396543233163015,"h":0.0065396543233163015,"l":0.0065396543233163015,"c":0.0065396543233163015,"v":0},{"ts":1789755300000,"o":0.0065396543233163015,"h":0.0065396543233163015,"l":0.0065396543233163015,"c":0.0065396543233163015,"v":0},{"ts":1789755600000,"o":0.0065396543233163015,"h":0.0065396543233163015,"l":0.0065396543233163015,"c":0.0065396543233163015,"v":0},{"ts":1789755900000,"o":0.0065396543233163015,"h":0.0065396543233163015,"l":0.0065396543233163015,"c":0.0065396543233163015,"v":0},{"ts":1789756200000,"o":0.0065396543233163015,"h":0.0065396543233163015,"l":0.0065396543233163015,"c":0.0065396543233163015,"v":0},{"ts":1789756500000,"o":0.006540067171734864,"h":0.006540067171734864,"l":0.006540067171734864,"c":0.006540067171734864,"v":0},{"ts":1789756800000,"o":0.006540067171734864,"h":0.006540067171734864,"l":0.006540067171734864,"c":0.006540067171734864,"v":0},{"ts":1789757100000,"o":0.006540067171734864,"h":0.006540067171734864,"l":0.006540067171734864,"c":0.006540067171734864,"v":0},{"ts":1789757400000,"o":0.006540067171734864,"h":0.006560683146284972,"l":0.006540067171734864,"c":0.006560683146284972,"v":0},{"ts":1789757700000,"o":0.006560683146284972,"h":0.00656692911092567,"l":0.006560683146284972,"c":0.00656692911092567,"v":0},{"ts":1789758000000,"o":0.00656692911092567,"h":0.00656692911092567,"l":0.00656692911092567,"c":0.00656692911092567,"v":0},{"ts":1789758300000,"o":0.00656692911092567,"h":0.00656692911092567,"l":0.006525380982459603,"c":0.006525380982459603,"v":0},{"ts":1789758600000,"o":0.006525380982459603,"h":0.006525380982459603,"l":0.006525380982459603,"c":0.006525380982459603,"v":0},{"ts":1789758900000,"o":0.006525380982459603,"h":0.006584391708936012,"l":0.006525380982459603,"c":0.006584391708936012,"v":0},{"ts":1789759200000,"o":0.006584391708936012,"h":0.006584391708936012,"l":0.006584391708936012,"c":0.006584391708936012,"v":0},{"ts":1789759500000,"o":0.006584391708936012,"h":0.006584391708936012,"l":0.006584391708936012,"c":0.006584391708936012,"v":0},{"ts":1789759800000,"o":0.006584391708936012,"h":0.006584391708936012,"l":0.006584391708936012,"c":0.006584391708936012,"v":0},{"ts":1789760100000,"o":0.006572903780713668,"h":0.006606547071188272,"l":0.006572903780713668,"c":0.006606547071188272,"v":0},{"ts":1789760400000,"o":0.006606547071188272,"h":0.006606547071188272,"l":0.006606547071188272,"c":0.006606547071188272,"v":0},{"ts":1789760700000,"o":0.006606547071188272,"h":0.006606547071188272,"l":0.006606547071188272,"c":0.006606547071188272,"v":0},{"ts":1789761000000,"o":0.006606547071188272,"h":0.007204101319727414,"l":0.006606547071188272,"c":0.007204101319727414,"v":0},{"ts":1789761300000,"o":0.007204101319727414,"h":0.007204101319727414,"l":0.007204101319727414,"c":0.007204101319727414,"v":0},{"ts":1789761600000,"o":0.007204101319727414,"h":0.007204101319727414,"l":0.007075713855070253,"c":0.007075713855070253,"v":0},{"ts":1789761900000,"o":0.007075713855070253,"h":0.007075713855070253,"l":0.007075713855070253,"c":0.007075713855070253,"v":0},{"ts":1789762200000,"o":0.007075713855070253,"h":0.007075713855070253,"l":0.007075713855070253,"c":0.007075713855070253,"v":0},{"ts":1789762500000,"o":0.007047075835044886,"h":0.007047075835044886,"l":0.007047075835044886,"c":0.007047075835044886,"v":0},{"ts":1789762800000,"o":0.007047075835044886,"h":0.007047075835044886,"l":0.007047075835044886,"c":0.007047075835044886,"v":0},{"ts":1789763100000,"o":0.007047075835044886,"h":0.007047075835044886,"l":0.006985247032870359,"c":0.006985247032870359,"v":0},{"ts":1789763400000,"o":0.006985247032870359,"h":0.006985247032870359,"l":0.006985247032870359,"c":0.006985247032870359,"v":0},{"ts":1789763700000,"o":0.006985247032870359,"h":0.006985247032870359,"l":0.006985247032870359,"c":0.006985247032870359,"v":0},{"ts":1789764000000,"o":0.006985247032870359,"h":0.0070218585524457105,"l":0.006985247032870359,"c":0.0070218585524457105,"v":0},{"ts":1789764300000,"o":0.0070218585524457105,"h":0.0070218585524457105,"l":0.0070218585524457105,"c":0.0070218585524457105,"v":0},{"ts":1789764600000,"o":0.0070218585524457105,"h":0.0070218585524457105,"l":0.006980562595512218,"c":0.006980562595512218,"v":0},{"ts":1789764900000,"o":0.006980562595512218,"h":0.006980562595512218,"l":0.006980562595512218,"c":0.006980562595512218,"v":0},{"ts":1789765200000,"o":0.006980562595512218,"h":0.006980562595512218,"l":0.006980562595512218,"c":0.006980562595512218,"v":0},{"ts":1789765500000,"o":0.006980562595512218,"h":0.006980562595512218,"l":0.006980562595512218,"c":0.006980562595512218,"v":0},{"ts":1789765800000,"o":0.006953647131869253,"h":0.006953647131869253,"l":0.006908844127204037,"c":0.006908844127204037,"v":0},{"ts":1789766100000,"o":0.006908844127204037,"h":0.006908844127204037,"l":0.006908844127204037,"c":0.006908844127204037,"v":0},{"ts":1789766400000,"o":0.006908844127204037,"h":0.006908844127204037,"l":0.006908844127204037,"c":0.006908844127204037,"v":0},{"ts":1789766700000,"o":0.006908844127204037,"h":0.006908844127204037,"l":0.006908844127204037,"c":0.006908844127204037,"v":0},{"ts":1789767000000,"o":0.006908844127204037,"h":0.006908844127204037,"l":0.006882763706691142,"c":0.006884670487870088,"v":0},{"ts":1789767300000,"o":0.006884670487870088,"h":0.006884670487870088,"l":0.006884670487870088,"c":0.006884670487870088,"v":0},{"ts":1789767600000,"o":0.006884670487870088,"h":0.006884670487870088,"l":0.006884670487870088,"c":0.006884670487870088,"v":0},{"ts":1789767900000,"o":0.006884670487870088,"h":0.006884670487870088,"l":0.006884670487870088,"c":0.006884670487870088,"v":0},{"ts":1789768200000,"o":0.006884670487870088,"h":0.006884670487870088,"l":0.006884670487870088,"c":0.006884670487870088,"v":0},{"ts":1789768500000,"o":0.006994289260459873,"h":0.006994289260459873,"l":0.006994289260459873,"c":0.006994289260459873,"v":0},{"ts":1789768800000,"o":0.006994289260459873,"h":0.006994289260459873,"l":0.006948346404729202,"c":0.006948346404729202,"v":0},{"ts":1789769100000,"o":0.006948346404729202,"h":0.007018463681354657,"l":0.006948346404729202,"c":0.007018463681354657,"v":0},{"ts":1789769400000,"o":0.007018463681354657,"h":0.007072343163087077,"l":0.007018463681354657,"c":0.007072343163087077,"v":0},{"ts":1789769700000,"o":0.00702357605304683,"h":0.00702357605304683,"l":0.007019420688041581,"c":0.007019420688041581,"v":0},{"ts":1789770000000,"o":0.007019420688041581,"h":0.007019420688041581,"l":0.007019420688041581,"c":0.007019420688041581,"v":0},{"ts":1789770300000,"o":0.007019420688041581,"h":0.007080816998941482,"l":0.007019420688041581,"c":0.007080816998941482,"v":0},{"ts":1789770600000,"o":0.007080816998941482,"h":0.007080816998941482,"l":0.007080816998941482,"c":0.007080816998941482,"v":0},{"ts":1789770900000,"o":0.007080816998941482,"h":0.007080816998941482,"l":0.007079298604460637,"c":0.007079298604460637,"v":0},{"ts":1789771200000,"o":0.007079298604460637,"h":0.007079298604460637,"l":0.007079298604460637,"c":0.007079298604460637,"v":0},{"ts":1789771500000,"o":0.007079298604460637,"h":0.007079298604460637,"l":0.007079298604460637,"c":0.007079298604460637,"v":0},{"ts":1789771800000,"o":0.007079298604460637,"h":0.007079298604460637,"l":0.007079298604460637,"c":0.007079298604460637,"v":0},{"ts":1789772100000,"o":0.007079298604460637,"h":0.007079298604460637,"l":0.007079298604460637,"c":0.007079298604460637,"v":0},{"ts":1789772400000,"o":0.007017507041819778,"h":0.007017507041819778,"l":0.007008595023852041,"c":0.007008595023852041,"v":0},{"ts":1789772700000,"o":0.007008595023852041,"h":0.007008595023852041,"l":0.007008595023852041,"c":0.007008595023852041,"v":0},{"ts":1789773000000,"o":0.007008595023852041,"h":0.007008595023852041,"l":0.007008595023852041,"c":0.007008595023852041,"v":0},{"ts":1789773300000,"o":0.007008595023852041,"h":0.007008595023852041,"l":0.007008595023852041,"c":0.007008595023852041,"v":0},{"ts":1789773600000,"o":0.007008595023852041,"h":0.007008595023852041,"l":0.007008595023852041,"c":0.007008595023852041,"v":0},{"ts":1789773900000,"o":0.007008595023852041,"h":0.007008595023852041,"l":0.007008595023852041,"c":0.007008595023852041,"v":0},{"ts":1789774200000,"o":0.007008595023852041,"h":0.007008595023852041,"l":0.007008595023852041,"c":0.007008595023852041,"v":0},{"ts":1789774500000,"o":0.007008595023852041,"h":0.007008595023852041,"l":0.007008595023852041,"c":0.007008595023852041,"v":0},{"ts":1789774800000,"o":0.007008595023852041,"h":0.007008595023852041,"l":0.007008595023852041,"c":0.007008595023852041,"v":0},{"ts":1789775100000,"o":0.007008595023852041,"h":0.007008595023852041,"l":0.007008595023852041,"c":0.007008595023852041,"v":0},{"ts":1789775400000,"o":0.007008595023852041,"h":0.007008595023852041,"l":0.007008595023852041,"c":0.007008595023852041,"v":0},{"ts":1789775700000,"o":0.007008595023852041,"h":0.007008595023852041,"l":0.007008595023852041,"c":0.007008595023852041,"v":0},{"ts":1789776000000,"o":0.007008595023852041,"h":0.007008595023852041,"l":0.007008595023852041,"c":0.007008595023852041,"v":0},{"ts":1789776300000,"o":0.007008595023852041,"h":0.007008595023852041,"l":0.007008595023852041,"c":0.007008595023852041,"v":0},{"ts":1789776600000,"o":0.007008595023852041,"h":0.007008595023852041,"l":0.006942647015350888,"c":0.006942647015350888,"v":0},{"ts":1789776900000,"o":0.006942647015350888,"h":0.006942647015350888,"l":0.006942647015350888,"c":0.006942647015350888,"v":0},{"ts":1789777200000,"o":0.006942647015350888,"h":0.006942647015350888,"l":0.006942647015350888,"c":0.006942647015350888,"v":0},{"ts":1789777500000,"o":0.006942647015350888,"h":0.006942647015350888,"l":0.006942647015350888,"c":0.006942647015350888,"v":0},{"ts":1789777800000,"o":0.006942647015350888,"h":0.006942647015350888,"l":0.006942647015350888,"c":0.006942647015350888,"v":0},{"ts":1789778100000,"o":0.006942647015350888,"h":0.006942647015350888,"l":0.006942647015350888,"c":0.006942647015350888,"v":0},{"ts":1789778400000,"o":0.006942647015350888,"h":0.006942647015350888,"l":0.006942647015350888,"c":0.006942647015350888,"v":0},{"ts":1789778700000,"o":0.006942647015350888,"h":0.006942647015350888,"l":0.006942647015350888,"c":0.006942647015350888,"v":0},{"ts":1789779000000,"o":0.006942647015350888,"h":0.006942647015350888,"l":0.006942647015350888,"c":0.006942647015350888,"v":0},{"ts":1789779300000,"o":0.006942647015350888,"h":0.007088645187836905,"l":0.006942647015350888,"c":0.007088645187836905,"v":0},{"ts":1789779600000,"o":0.007088645187836905,"h":0.007088645187836905,"l":0.007088645187836905,"c":0.007088645187836905,"v":0},{"ts":1789779900000,"o":0.007088645187836905,"h":0.007088645187836905,"l":0.007088645187836905,"c":0.007088645187836905,"v":0},{"ts":1789780200000,"o":0.007088645187836905,"h":0.007103587123595254,"l":0.007088645187836905,"c":0.007103587123595254,"v":0},{"ts":1789780500000,"o":0.007103587123595254,"h":0.007103587123595254,"l":0.007103587123595254,"c":0.007103587123595254,"v":0},{"ts":1789780800000,"o":0.007103587123595254,"h":0.007103587123595254,"l":0.007103587123595254,"c":0.007103587123595254,"v":0},{"ts":1789781100000,"o":0.007103587123595254,"h":0.007103587123595254,"l":0.007103587123595254,"c":0.007103587123595254,"v":0},{"ts":1789781400000,"o":0.007103587123595254,"h":0.007103587123595254,"l":0.007103587123595254,"c":0.007103587123595254,"v":0},{"ts":1789781700000,"o":0.007103587123595254,"h":0.007103587123595254,"l":0.007103587123595254,"c":0.007103587123595254,"v":0},{"ts":1789782000000,"o":0.007103587123595254,"h":0.007103587123595254,"l":0.007103587123595254,"c":0.007103587123595254,"v":0},{"ts":1789782300000,"o":0.007103587123595254,"h":0.007103587123595254,"l":0.007055828551500939,"c":0.007055828551500939,"v":0},{"ts":1789782600000,"o":0.007055828551500939,"h":0.007135834096476436,"l":0.007055828551500939,"c":0.007135834096476436,"v":0},{"ts":1789782900000,"o":0.007135834096476436,"h":0.007135834096476436,"l":0.0071077109677517535,"c":0.0071077109677517535,"v":0},{"ts":1789783200000,"o":0.0071077109677517535,"h":0.0071077109677517535,"l":0.0071077109677517535,"c":0.0071077109677517535,"v":0},{"ts":1789783500000,"o":0.0071077109677517535,"h":0.0071077109677517535,"l":0.0071077109677517535,"c":0.0071077109677517535,"v":0},{"ts":1789783800000,"o":0.0071077109677517535,"h":0.0071077109677517535,"l":0.0071077109677517535,"c":0.0071077109677517535,"v":0},{"ts":1789784100000,"o":0.0071077109677517535,"h":0.0071077109677517535,"l":0.0071077109677517535,"c":0.0071077109677517535,"v":0},{"ts":1789784400000,"o":0.0071077109677517535,"h":0.0071077109677517535,"l":0.0071077109677517535,"c":0.0071077109677517535,"v":0},{"ts":1789784700000,"o":0.0071077109677517535,"h":0.0071077109677517535,"l":0.0071077109677517535,"c":0.0071077109677517535,"v":0},{"ts":1789785000000,"o":0.0071077109677517535,"h":0.0071077109677517535,"l":0.0071077109677517535,"c":0.0071077109677517535,"v":0},{"ts":1789785300000,"o":0.0071077109677517535,"h":0.0071077109677517535,"l":0.0071077109677517535,"c":0.0071077109677517535,"v":0},{"ts":1789785600000,"o":0.0071077109677517535,"h":0.0071077109677517535,"l":0.0071077109677517535,"c":0.0071077109677517535,"v":0},{"ts":1789785900000,"o":0.0071077109677517535,"h":0.0071077109677517535,"l":0.0071077109677517535,"c":0.0071077109677517535,"v":0},{"ts":1789786200000,"o":0.0071077109677517535,"h":0.0071077109677517535,"l":0.007086896968883053,"c":0.007086896968883053,"v":0},{"ts":1789786500000,"o":0.007086896968883053,"h":0.007086896968883053,"l":0.007086896968883053,"c":0.007086896968883053,"v":0},{"ts":1789786800000,"o":0.007086896968883053,"h":0.007086896968883053,"l":0.007086896968883053,"c":0.007086896968883053,"v":0},{"ts":1789787100000,"o":0.007086896968883053,"h":0.007086896968883053,"l":0.007086896968883053,"c":0.007086896968883053,"v":0},{"ts":1789787400000,"o":0.007086896968883053,"h":0.007086896968883053,"l":0.007086896968883053,"c":0.007086896968883053,"v":0},{"ts":1789787700000,"o":0.007086896968883053,"h":0.007086896968883053,"l":0.007086896968883053,"c":0.007086896968883053,"v":0},{"ts":1789788000000,"o":0.007086896968883053,"h":0.007086896968883053,"l":0.0070582946983068825,"c":0.0070582946983068825,"v":0},{"ts":1789788300000,"o":0.0070582946983068825,"h":0.0070582946983068825,"l":0.0070582946983068825,"c":0.0070582946983068825,"v":0},{"ts":1789788600000,"o":0.0070582946983068825,"h":0.0070582946983068825,"l":0.0070582946983068825,"c":0.0070582946983068825,"v":0},{"ts":1789788900000,"o":0.0070582946983068825,"h":0.0070582946983068825,"l":0.0070582946983068825,"c":0.0070582946983068825,"v":0},{"ts":1789789200000,"o":0.0070582946983068825,"h":0.0070582946983068825,"l":0.0070582946983068825,"c":0.0070582946983068825,"v":0},{"ts":1789789500000,"o":0.00709707581558417,"h":0.007152506294155201,"l":0.00709707581558417,"c":0.007152506294155201,"v":0},{"ts":1789789800000,"o":0.007152506294155201,"h":0.007152506294155201,"l":0.007152506294155201,"c":0.007152506294155201,"v":0},{"ts":1789790100000,"o":0.007152506294155201,"h":0.007152506294155201,"l":0.007152506294155201,"c":0.007152506294155201,"v":0},{"ts":1789790400000,"o":0.007152506294155201,"h":0.007152506294155201,"l":0.007152506294155201,"c":0.007152506294155201,"v":0},{"ts":1789790700000,"o":0.007152506294155201,"h":0.007152506294155201,"l":0.007152506294155201,"c":0.007152506294155201,"v":0},{"ts":1789791000000,"o":0.007152506294155201,"h":0.007152506294155201,"l":0.007152506294155201,"c":0.007152506294155201,"v":0},{"ts":1789791300000,"o":0.007152506294155201,"h":0.007152506294155201,"l":0.007152506294155201,"c":0.007152506294155201,"v":0},{"ts":1789791600000,"o":0.007152506294155201,"h":0.007152506294155201,"l":0.007152506294155201,"c":0.007152506294155201,"v":0},{"ts":1789791900000,"o":0.007152506294155201,"h":0.007152506294155201,"l":0.007152506294155201,"c":0.007152506294155201,"v":0},{"ts":1789792200000,"o":0.007152506294155201,"h":0.007152506294155201,"l":0.007152506294155201,"c":0.007152506294155201,"v":0},{"ts":1789792500000,"o":0.007152506294155201,"h":0.007152506294155201,"l":0.007152506294155201,"c":0.007152506294155201,"v":0},{"ts":1789792800000,"o":0.007152506294155201,"h":0.007152506294155201,"l":0.007152506294155201,"c":0.007152506294155201,"v":0},{"ts":1789793100000,"o":0.007152506294155201,"h":0.007152506294155201,"l":0.007152506294155201,"c":0.007152506294155201,"v":0},{"ts":1789793400000,"o":0.007152506294155201,"h":0.007152506294155201,"l":0.007152506294155201,"c":0.007152506294155201,"v":0},{"ts":1789793700000,"o":0.007152506294155201,"h":0.007152506294155201,"l":0.007152506294155201,"c":0.007152506294155201,"v":0},{"ts":1789794000000,"o":0.007152506294155201,"h":0.007152506294155201,"l":0.007152506294155201,"c":0.007152506294155201,"v":0},{"ts":1789794300000,"o":0.007152506294155201,"h":0.007152506294155201,"l":0.007152506294155201,"c":0.007152506294155201,"v":0},{"ts":1789794600000,"o":0.007152506294155201,"h":0.007152506294155201,"l":0.007152506294155201,"c":0.007152506294155201,"v":0},{"ts":1789794900000,"o":0.007152506294155201,"h":0.007152506294155201,"l":0.007152506294155201,"c":0.007152506294155201,"v":0},{"ts":1789795200000,"o":0.007152506294155201,"h":0.007152506294155201,"l":0.007152506294155201,"c":0.007152506294155201,"v":0},{"ts":1789795500000,"o":0.007152506294155201,"h":0.007152506294155201,"l":0.007152506294155201,"c":0.007152506294155201,"v":0},{"ts":1789795800000,"o":0.007152506294155201,"h":0.007152506294155201,"l":0.007152506294155201,"c":0.007152506294155201,"v":0},{"ts":1789796100000,"o":0.007152506294155201,"h":0.007152506294155201,"l":0.007152506294155201,"c":0.007152506294155201,"v":0},{"ts":1789796400000,"o":0.007152506294155201,"h":0.007152506294155201,"l":0.007152506294155201,"c":0.007152506294155201,"v":0},{"ts":1789796700000,"o":0.007152506294155201,"h":0.007152506294155201,"l":0.007152506294155201,"c":0.007152506294155201,"v":0},{"ts":1789797000000,"o":0.007152506294155201,"h":0.007152506294155201,"l":0.007152506294155201,"c":0.007152506294155201,"v":0},{"ts":1789797300000,"o":0.007152506294155201,"h":0.007152506294155201,"l":0.007152506294155201,"c":0.007152506294155201,"v":0},{"ts":1789797600000,"o":0.007152506294155201,"h":0.007152506294155201,"l":0.007152506294155201,"c":0.007152506294155201,"v":0},{"ts":1789797900000,"o":0.007152506294155201,"h":0.007152506294155201,"l":0.007152506294155201,"c":0.007152506294155201,"v":0},{"ts":1789798200000,"o":0.007152506294155201,"h":0.007152506294155201,"l":0.007113522197031102,"c":0.007118627133876894,"v":0},{"ts":1789798500000,"o":0.007118627133876894,"h":0.007182803362459321,"l":0.007118627133876894,"c":0.007182803362459321,"v":0},{"ts":1789798800000,"o":0.007182803362459321,"h":0.0072120176688653965,"l":0.007182803362459321,"c":0.0072120176688653965,"v":0},{"ts":1789799100000,"o":0.0072120176688653965,"h":0.0072120176688653965,"l":0.0072120176688653965,"c":0.0072120176688653965,"v":0},{"ts":1789799400000,"o":0.0072120176688653965,"h":0.0072120176688653965,"l":0.0072120176688653965,"c":0.0072120176688653965,"v":0},{"ts":1789799700000,"o":0.0072120176688653965,"h":0.0072120176688653965,"l":0.0072120176688653965,"c":0.0072120176688653965,"v":0},{"ts":1789800000000,"o":0.0072120176688653965,"h":0.0072120176688653965,"l":0.0072120176688653965,"c":0.0072120176688653965,"v":0},{"ts":1789800300000,"o":0.0072120176688653965,"h":0.0072120176688653965,"l":0.0072120176688653965,"c":0.0072120176688653965,"v":0},{"ts":1789800600000,"o":0.0072120176688653965,"h":0.0072120176688653965,"l":0.0072120176688653965,"c":0.0072120176688653965,"v":0},{"ts":1789800900000,"o":0.0072120176688653965,"h":0.0072120176688653965,"l":0.0072120176688653965,"c":0.0072120176688653965,"v":0},{"ts":1789801200000,"o":0.0072120176688653965,"h":0.0072120176688653965,"l":0.0072120176688653965,"c":0.0072120176688653965,"v":0},{"ts":1789801500000,"o":0.0072120176688653965,"h":0.0072120176688653965,"l":0.0072120176688653965,"c":0.0072120176688653965,"v":0},{"ts":1789801800000,"o":0.0072120176688653965,"h":0.0072120176688653965,"l":0.0072120176688653965,"c":0.0072120176688653965,"v":0},{"ts":1789802100000,"o":0.0072120176688653965,"h":0.0072120176688653965,"l":0.0072120176688653965,"c":0.0072120176688653965,"v":0},{"ts":1789802400000,"o":0.0072120176688653965,"h":0.0072120176688653965,"l":0.0072120176688653965,"c":0.0072120176688653965,"v":0},{"ts":1789802700000,"o":0.0072120176688653965,"h":0.0072120176688653965,"l":0.0072120176688653965,"c":0.0072120176688653965,"v":0},{"ts":1789803000000,"o":0.0072120176688653965,"h":0.0072120176688653965,"l":0.0072120176688653965,"c":0.0072120176688653965,"v":0},{"ts":1789803300000,"o":0.0072120176688653965,"h":0.0072120176688653965,"l":0.0072120176688653965,"c":0.0072120176688653965,"v":0},{"ts":1789803600000,"o":0.0072120176688653965,"h":0.0072120176688653965,"l":0.0072120176688653965,"c":0.0072120176688653965,"v":0},{"ts":1789803900000,"o":0.0072120176688653965,"h":0.0072120176688653965,"l":0.0072120176688653965,"c":0.0072120176688653965,"v":0},{"ts":1789804200000,"o":0.0072120176688653965,"h":0.0072120176688653965,"l":0.0072120176688653965,"c":0.0072120176688653965,"v":0},{"ts":1789804500000,"o":0.0072120176688653965,"h":0.0072120176688653965,"l":0.007084179665220526,"c":0.007084179665220526,"v":0},{"ts":1789804800000,"o":0.007084179665220526,"h":0.007084179665220526,"l":0.007084179665220526,"c":0.007084179665220526,"v":0},{"ts":1789805100000,"o":0.007084179665220526,"h":0.007084179665220526,"l":0.007080655758011698,"c":0.007080655758011698,"v":0},{"ts":1789805400000,"o":0.007080655758011698,"h":0.007093475103093758,"l":0.007080655758011698,"c":0.007093475103093758,"v":0},{"ts":1789805700000,"o":0.007093475103093758,"h":0.007093475103093758,"l":0.007093475103093758,"c":0.007093475103093758,"v":0},{"ts":1789806000000,"o":0.007093475103093758,"h":0.007093475103093758,"l":0.007093475103093758,"c":0.007093475103093758,"v":0},{"ts":1789806300000,"o":0.007093475103093758,"h":0.007093475103093758,"l":0.007093475103093758,"c":0.007093475103093758,"v":0},{"ts":1789806600000,"o":0.007093475103093758,"h":0.007093475103093758,"l":0.007093475103093758,"c":0.007093475103093758,"v":0},{"ts":1789806900000,"o":0.007093475103093758,"h":0.007093475103093758,"l":0.007093475103093758,"c":0.007093475103093758,"v":0},{"ts":1789807200000,"o":0.007093475103093758,"h":0.007093475103093758,"l":0.007093475103093758,"c":0.007093475103093758,"v":0},{"ts":1789807500000,"o":0.007093475103093758,"h":0.007093475103093758,"l":0.007093475103093758,"c":0.007093475103093758,"v":0},{"ts":1789807800000,"o":0.007093475103093758,"h":0.007093475103093758,"l":0.007093475103093758,"c":0.007093475103093758,"v":0},{"ts":1789808100000,"o":0.007093475103093758,"h":0.007093475103093758,"l":0.007093475103093758,"c":0.007093475103093758,"v":0},{"ts":1789808400000,"o":0.007178831061555661,"h":0.007178831061555661,"l":0.007178831061555661,"c":0.007178831061555661,"v":0},{"ts":1789808700000,"o":0.007178831061555661,"h":0.007178831061555661,"l":0.007178831061555661,"c":0.007178831061555661,"v":0},{"ts":1789809000000,"o":0.007178831061555661,"h":0.007178831061555661,"l":0.007178831061555661,"c":0.007178831061555661,"v":0},{"ts":1789809300000,"o":0.007178831061555661,"h":0.007178831061555661,"l":0.007178831061555661,"c":0.007178831061555661,"v":0},{"ts":1789809600000,"o":0.007178831061555661,"h":0.007178831061555661,"l":0.007178831061555661,"c":0.007178831061555661,"v":0}],"trades":[],"hist":[{"ts":1787973350399,"holders":6147,"top10_pct":22.92044797748265,"lp_locked_pct":0,"buys24":22689,"sells24":3674,"vol24":289003.4,"liq":281359.55,"fdv":8880403,"price":0.008881,"boosts":10},{"ts":1787979985496,"holders":5488,"top10_pct":0,"lp_locked_pct":0,"buys24":22982,"sells24":3870,"vol24":284754.34,"liq":279800.71,"fdv":8788661,"price":0.008789,"boosts":0},{"ts":1787985913975,"holders":5488,"top10_pct":22.920448310352633,"lp_locked_pct":0,"buys24":22821,"sells24":3763,"vol24":282487.18,"liq":280458.13,"fdv":8857191,"price":0.008858,"boosts":0},{"ts":1787992462219,"holders":3537,"top10_pct":22.920448310352633,"lp_locked_pct":0,"buys24":22675,"sells24":3667,"vol24":279647.78,"liq":280924.82,"fdv":8866132,"price":0.008867,"boosts":0},{"ts":1787999871545,"holders":5488,"top10_pct":22.920448310352633,"lp_locked_pct":0,"buys24":22586,"sells24":3625,"vol24":276347.34,"liq":279514.82,"fdv":8818128,"price":0.008819,"boosts":0},{"ts":1788005813863,"holders":5488,"top10_pct":22.920448310352633,"lp_locked_pct":0,"buys24":22533,"sells24":3589,"vol24":275938.65,"liq":282088.28,"fdv":8982013,"price":0.008982,"boosts":0},{"ts":1788011474255,"holders":5488,"top10_pct":22.920448310352633,"lp_locked_pct":0,"buys24":22480,"sells24":3556,"vol24":274366.15,"liq":287052.47,"fdv":9265625,"price":0.009266,"boosts":0},{"ts":1788014765665,"holders":5487,"top10_pct":22.920448310352633,"lp_locked_pct":0,"buys24":22450,"sells24":3538,"vol24":273248.08,"liq":291005.86,"fdv":9475773,"price":0.009476,"boosts":0},{"ts":1788021530127,"holders":5487,"top10_pct":22.920448310352633,"lp_locked_pct":0,"buys24":15447,"sells24":3025,"vol24":221576.31,"liq":292904.26,"fdv":9537194,"price":0.009538,"boosts":0},{"ts":1788029004314,"holders":3537,"top10_pct":22.920448310352633,"lp_locked_pct":0,"buys24":4526,"sells24":2335,"vol24":185026.33,"liq":292152.69,"fdv":9480074,"price":0.009481,"boosts":0},{"ts":1788036056124,"holders":5487,"top10_pct":22.920448310352633,"lp_locked_pct":0,"buys24":2530,"sells24":1690,"vol24":178702.23,"liq":276998.02,"fdv":8501787,"price":0.008502,"boosts":0},{"ts":1788042963202,"holders":5487,"top10_pct":22.920448310352633,"lp_locked_pct":0,"buys24":1882,"sells24":1267,"vol24":87072.83,"liq":281397.3,"fdv":8781778,"price":0.008782,"boosts":0},{"ts":1788049502472,"holders":5487,"top10_pct":0,"lp_locked_pct":0,"buys24":1356,"sells24":929,"vol24":54319.51,"liq":282593.48,"fdv":8823713,"price":0.008824,"boosts":0},{"ts":1788059527407,"holders":5498,"top10_pct":22.920448310352633,"lp_locked_pct":0,"buys24":598,"sells24":431,"vol24":41274.42,"liq":284766.28,"fdv":8965582,"price":0.008966,"boosts":0},{"ts":1788065619362,"holders":5498,"top10_pct":22.920448310352633,"lp_locked_pct":0,"buys24":96,"sells24":98,"vol24":38871.63,"liq":284627.86,"fdv":8995152,"price":0.008996,"boosts":0},{"ts":1788071892271,"holders":5498,"top10_pct":22.920448310352633,"lp_locked_pct":0,"buys24":94,"sells24":99,"vol24":38492.66,"liq":283126.66,"fdv":8897035,"price":0.008897,"boosts":0},{"ts":1788080431981,"holders":3539,"top10_pct":22.920448310352633,"lp_locked_pct":0,"buys24":96,"sells24":100,"vol24":41061.31,"liq":278160.36,"fdv":8602074,"price":0.008602,"boosts":0},{"ts":1788086652537,"holders":5498,"top10_pct":22.920448310352633,"lp_locked_pct":0,"buys24":96,"sells24":100,"vol24":40533.73,"liq":278628.62,"fdv":8629369,"price":0.00863,"boosts":0},{"ts":1788092579901,"holders":5498,"top10_pct":22.920448310352633,"lp_locked_pct":0,"buys24":95,"sells24":102,"vol24":40540.4,"liq":279342.56,"fdv":8637368,"price":0.008638,"boosts":0},{"ts":1788099194466,"holders":5491,"top10_pct":22.920448310352633,"lp_locked_pct":0,"buys24":91,"sells24":93,"vol24":37212.93,"liq":279342.56,"fdv":8637368,"price":0.008638,"boosts":0},{"ts":1788105618962,"holders":5491,"top10_pct":22.920448310352633,"lp_locked_pct":0,"buys24":716,"sells24":491,"vol24":102517.69,"liq":282557.17,"fdv":8750741,"price":0.008751,"boosts":0},{"ts":1788112862200,"holders":5491,"top10_pct":22.920448310352633,"lp_locked_pct":0,"buys24":2260,"sells24":1524,"vol24":204101.1,"liq":284506.88,"fdv":8871574,"price":0.008872,"boosts":0},{"ts":1788120042960,"holders":5491,"top10_pct":22.920448310352633,"lp_locked_pct":0,"buys24":3471,"sells24":2328,"vol24":246870.72,"liq":285002.56,"fdv":8937563,"price":0.008938,"boosts":0},{"ts":1788126538491,"holders":5491,"top10_pct":22.92165883519433,"lp_locked_pct":0,"buys24":4049,"sells24":2732,"vol24":242639.43,"liq":282985.72,"fdv":8910675,"price":0.008911,"boosts":0},{"ts":1788133215060,"holders":5491,"top10_pct":22.92165883519433,"lp_locked_pct":0,"buys24":4372,"sells24":2933,"vol24":246890.1,"liq":276646.05,"fdv":8710137,"price":0.008711,"boosts":0},{"ts":1788139503841,"holders":5491,"top10_pct":22.92165883519433,"lp_locked_pct":0,"buys24":4676,"sells24":3134,"vol24":250648.69,"liq":275889.41,"fdv":8672924,"price":0.008673,"boosts":0},{"ts":1788145803068,"holders":5491,"top10_pct":0,"lp_locked_pct":0,"buys24":4985,"sells24":3334,"vol24":251512.21,"liq":274794.82,"fdv":8637896,"price":0.008638,"boosts":0},{"ts":1788152580799,"holders":5491,"top10_pct":22.92165883519433,"lp_locked_pct":0,"buys24":5239,"sells24":3506,"vol24":251674.43,"liq":272859.55,"fdv":8553595,"price":0.008554,"boosts":0},{"ts":1788159951432,"holders":5491,"top10_pct":0,"lp_locked_pct":0,"buys24":5238,"sells24":3504,"vol24":251161.51,"liq":277300.82,"fdv":8692433,"price":0.008693,"boosts":0},{"ts":1788167286198,"holders":3541,"top10_pct":22.92165883519433,"lp_locked_pct":0,"buys24":5238,"sells24":3505,"vol24":248777.9,"liq":278008.84,"fdv":8718165,"price":0.008719,"boosts":0},{"ts":1788174337179,"holders":5491,"top10_pct":22.92165883519433,"lp_locked_pct":0,"buys24":5240,"sells24":3508,"vol24":249257.88,"liq":280251.72,"fdv":8828421,"price":0.008829,"boosts":0},{"ts":1788181010885,"holders":5491,"top10_pct":22.92165883519433,"lp_locked_pct":0,"buys24":5243,"sells24":3508,"vol24":249293.63,"liq":279868.77,"fdv":8817108,"price":0.008817,"boosts":0},{"ts":1788187527994,"holders":5493,"top10_pct":22.92165883519433,"lp_locked_pct":0,"buys24":5249,"sells24":3511,"vol24":250333.21,"liq":279536.11,"fdv":8844033,"price":0.008844,"boosts":0},{"ts":1788194034504,"holders":5493,"top10_pct":22.92165883519433,"lp_locked_pct":0,"buys24":4192,"sells24":2821,"vol24":148050.69,"liq":281188.94,"fdv":8939920,"price":0.00894,"boosts":0},{"ts":1788200175374,"holders":5493,"top10_pct":22.92165883519433,"lp_locked_pct":0,"buys24":2884,"sells24":1954,"vol24":74280.43,"liq":283923.03,"fdv":9039681,"price":0.00904,"boosts":0},{"ts":1788206569777,"holders":5493,"top10_pct":22.92286777680663,"lp_locked_pct":0,"buys24":1839,"sells24":1266,"vol24":40331.43,"liq":284486.39,"fdv":9069238,"price":0.00907,"boosts":0},{"ts":1788213068011,"holders":5493,"top10_pct":22.92286777680663,"lp_locked_pct":0,"buys24":1229,"sells24":852,"vol24":24281.09,"liq":283887.91,"fdv":9050279,"price":0.009051,"boosts":0},{"ts":1788219694907,"holders":5490,"top10_pct":22.92286777680663,"lp_locked_pct":0,"buys24":904,"sells24":636,"vol24":16957.84,"liq":280869.16,"fdv":8891401,"price":0.008892,"boosts":0},{"ts":1788226197473,"holders":5490,"top10_pct":22.92286777680663,"lp_locked_pct":0,"buys24":581,"sells24":423,"vol24":11728.42,"liq":281821.55,"fdv":8934448,"price":0.008935,"boosts":0},{"ts":1788232947881,"holders":5490,"top10_pct":22.92286777680663,"lp_locked_pct":0,"buys24":254,"sells24":201,"vol24":10981.86,"liq":284216.56,"fdv":9074488,"price":0.009075,"boosts":0},{"ts":1788239562917,"holders":5490,"top10_pct":22.92286777680663,"lp_locked_pct":0,"buys24":32,"sells24":50,"vol24":13366,"liq":281683.14,"fdv":8877755,"price":0.008878,"boosts":0},{"ts":1788246718189,"holders":5490,"top10_pct":22.92286777680663,"lp_locked_pct":0,"buys24":35,"sells24":48,"vol24":13459.23,"liq":282152.17,"fdv":8929748,"price":0.00893,"boosts":0},{"ts":1788253808383,"holders":5489,"top10_pct":22.92286777680663,"lp_locked_pct":0,"buys24":34,"sells24":46,"vol24":13422.31,"liq":277506.99,"fdv":8747962,"price":0.008748,"boosts":0},{"ts":1788260346694,"holders":5489,"top10_pct":22.92286777680663,"lp_locked_pct":0,"buys24":34,"sells24":45,"vol24":15200.95,"liq":279369.51,"fdv":8855022,"price":0.008855,"boosts":0},{"ts":1788267157616,"holders":5489,"top10_pct":22.92286777680663,"lp_locked_pct":0,"buys24":32,"sells24":43,"vol24":15636.46,"liq":281085.8,"fdv":8950127,"price":0.008951,"boosts":0},{"ts":1788273517176,"holders":5489,"top10_pct":22.924095415198458,"lp_locked_pct":0,"buys24":28,"sells24":41,"vol24":14746.88,"liq":281402.52,"fdv":8980807,"price":0.008981,"boosts":0},{"ts":1788280343342,"holders":5489,"top10_pct":22.924095415198458,"lp_locked_pct":0,"buys24":21,"sells24":36,"vol24":12593.77,"liq":278533.04,"fdv":8853883,"price":0.008854,"boosts":0},{"ts":1788287112577,"holders":5489,"top10_pct":22.924095415198458,"lp_locked_pct":0,"buys24":36,"sells24":45,"vol24":39678.87,"liq":281605.12,"fdv":9216040,"price":0.009216,"boosts":0},{"ts":1788293769808,"holders":5488,"top10_pct":22.924095415198458,"lp_locked_pct":0,"buys24":50,"sells24":48,"vol24":43165.85,"liq":274159.88,"fdv":8734497,"price":0.008735,"boosts":0},{"ts":1788300322000,"holders":5488,"top10_pct":22.924095415198458,"lp_locked_pct":0,"buys24":50,"sells24":44,"vol24":44062.96,"liq":277440.41,"fdv":8949853,"price":0.00895,"boosts":0},{"ts":1788307043512,"holders":5488,"top10_pct":22.924095415198458,"lp_locked_pct":0,"buys24":56,"sells24":47,"vol24":49108.7,"liq":274000.52,"fdv":8711232,"price":0.008712,"boosts":0},{"ts":1788314123845,"holders":5488,"top10_pct":22.924095415198458,"lp_locked_pct":0,"buys24":56,"sells24":46,"vol24":48921.04,"liq":272515.14,"fdv":8640338,"price":0.008641,"boosts":0},{"ts":1788320347384,"holders":5488,"top10_pct":22.924095415198458,"lp_locked_pct":0,"buys24":53,"sells24":44,"vol24":45847.52,"liq":272798.84,"fdv":8634936,"price":0.008635,"boosts":0},{"ts":1788326613897,"holders":5488,"top10_pct":22.924095415198458,"lp_locked_pct":0,"buys24":55,"sells24":46,"vol24":45961.72,"liq":273784.7,"fdv":8695539,"price":0.008696,"boosts":0},{"ts":1788333315271,"holders":5488,"top10_pct":22.924095415198458,"lp_locked_pct":0,"buys24":56,"sells24":47,"vol24":50073.82,"liq":283212.23,"fdv":9276331,"price":0.009277,"boosts":0},{"ts":1788340359165,"holders":3533,"top10_pct":22.924095415198458,"lp_locked_pct":0,"buys24":57,"sells24":53,"vol24":58484.41,"liq":290669.6,"fdv":9905392,"price":0.009906,"boosts":0},{"ts":1788347576616,"holders":5488,"top10_pct":22.924095415198458,"lp_locked_pct":0,"buys24":57,"sells24":58,"vol24":59048.53,"liq":281597.47,"fdv":9404652,"price":0.009405,"boosts":0},{"ts":1788354735446,"holders":5488,"top10_pct":22.924095415198458,"lp_locked_pct":0,"buys24":64,"sells24":65,"vol24":60287.92,"liq":278294.28,"fdv":9180389,"price":0.009181,"boosts":0},{"ts":1788362016276,"holders":5488,"top10_pct":22.924095415198458,"lp_locked_pct":0,"buys24":69,"sells24":67,"vol24":61700.43,"liq":278438.79,"fdv":9084815,"price":0.009085,"boosts":0},{"ts":1788368730909,"holders":5488,"top10_pct":22.924095415198458,"lp_locked_pct":0,"buys24":83,"sells24":70,"vol24":62276.66,"liq":279776.1,"fdv":9174676,"price":0.009175,"boosts":0},{"ts":1788375855148,"holders":5488,"top10_pct":22.924095415198458,"lp_locked_pct":0,"buys24":63,"sells24":50,"vol24":34146.8,"liq":279542.39,"fdv":9104951,"price":0.009105,"boosts":0},{"ts":1788382456198,"holders":5488,"top10_pct":22.925300190506686,"lp_locked_pct":0,"buys24":57,"sells24":64,"vol24":39213.52,"liq":283275.36,"fdv":9344823,"price":0.009345,"boosts":0},{"ts":1788389112670,"holders":5488,"top10_pct":22.925300190506686,"lp_locked_pct":0,"buys24":58,"sells24":66,"vol24":37658.36,"liq":280907.89,"fdv":9213214,"price":0.009214,"boosts":0},{"ts":1788395733755,"holders":5488,"top10_pct":22.925300190506686,"lp_locked_pct":0,"buys24":62,"sells24":67,"vol24":37845.55,"liq":285363.73,"fdv":9443735,"price":0.009444,"boosts":0},{"ts":1788401945838,"holders":5491,"top10_pct":22.925300190506686,"lp_locked_pct":0,"buys24":64,"sells24":67,"vol24":39724.11,"liq":288410.25,"fdv":9641344,"price":0.009642,"boosts":0},{"ts":1788408271091,"holders":5491,"top10_pct":22.925300190506686,"lp_locked_pct":0,"buys24":65,"sells24":72,"vol24":39343.17,"liq":289715.19,"fdv":9708414,"price":0.009709,"boosts":0},{"ts":1788415085802,"holders":5491,"top10_pct":22.925300190506686,"lp_locked_pct":0,"buys24":64,"sells24":72,"vol24":39340.78,"liq":287465.9,"fdv":9578185,"price":0.009579,"boosts":0},{"ts":1788421483351,"holders":5491,"top10_pct":22.925300190506686,"lp_locked_pct":0,"buys24":59,"sells24":71,"vol24":37128.71,"liq":286833.73,"fdv":9465568,"price":0.009466,"boosts":0},{"ts":1788428237227,"holders":5491,"top10_pct":22.925300190506686,"lp_locked_pct":0,"buys24":59,"sells24":63,"vol24":29391.72,"liq":285212.81,"fdv":9406560,"price":0.009407,"boosts":0},{"ts":1788435035007,"holders":5491,"top10_pct":22.925300190506686,"lp_locked_pct":0,"buys24":53,"sells24":51,"vol24":26769.96,"liq":284306.72,"fdv":9365313,"price":0.009366,"boosts":0},{"ts":1788441698410,"holders":5494,"top10_pct":22.925300190506686,"lp_locked_pct":0,"buys24":53,"sells24":53,"vol24":26981.12,"liq":286619.62,"fdv":9412948,"price":0.009413,"boosts":0},{"ts":1788448753368,"holders":5494,"top10_pct":22.925300190506686,"lp_locked_pct":0,"buys24":50,"sells24":131,"vol24":30313.69,"liq":302261.72,"fdv":10167289,"price":0.01016,"boosts":0},{"ts":1788455651997,"holders":5494,"top10_pct":22.925300190506686,"lp_locked_pct":0,"buys24":45,"sells24":136,"vol24":33431.08,"liq":299287.84,"fdv":9957887,"price":0.009958,"boosts":0},{"ts":1788461883612,"holders":5494,"top10_pct":22.925300190506686,"lp_locked_pct":0,"buys24":52,"sells24":138,"vol24":37794.45,"liq":291294.83,"fdv":9355281,"price":0.009356,"boosts":0},{"ts":1788468085845,"holders":5494,"top10_pct":22.925300190506686,"lp_locked_pct":0,"buys24":72,"sells24":127,"vol24":38458.37,"liq":298333.84,"fdv":9794214,"price":0.009795,"boosts":0},{"ts":1788474449573,"holders":5494,"top10_pct":22.925300190506686,"lp_locked_pct":0,"buys24":74,"sells24":123,"vol24":36908.68,"liq":297906.3,"fdv":9793841,"price":0.009794,"boosts":0},{"ts":1788480195061,"holders":5498,"top10_pct":22.925300190506686,"lp_locked_pct":0,"buys24":68,"sells24":120,"vol24":36221.78,"liq":293309.99,"fdv":9595933,"price":0.009596,"boosts":0},{"ts":1788486243066,"holders":5498,"top10_pct":22.925300190506686,"lp_locked_pct":0,"buys24":78,"sells24":127,"vol24":40432.25,"liq":285894.34,"fdv":9141832,"price":0.009142,"boosts":0},{"ts":1788492179444,"holders":5498,"top10_pct":23.14974640697434,"lp_locked_pct":0,"buys24":78,"sells24":123,"vol24":38841.99,"liq":285531.23,"fdv":9133558,"price":0.009134,"boosts":0},{"ts":1788498084802,"holders":5498,"top10_pct":23.14974640697434,"lp_locked_pct":0,"buys24":77,"sells24":124,"vol24":39031.86,"liq":285014.21,"fdv":9081167,"price":0.009082,"boosts":0},{"ts":1788503950578,"holders":5498,"top10_pct":23.14974640697434,"lp_locked_pct":0,"buys24":79,"sells24":127,"vol24":37853,"liq":285834,"fdv":9146472,"price":0.009147,"boosts":0},{"ts":1788509811361,"holders":5498,"top10_pct":23.14974640697434,"lp_locked_pct":0,"buys24":78,"sells24":129,"vol24":36880.55,"liq":285751.46,"fdv":9142071,"price":0.009142,"boosts":0},{"ts":1788515984874,"holders":5498,"top10_pct":23.14974640697434,"lp_locked_pct":0,"buys24":82,"sells24":135,"vol24":36371.01,"liq":288347.19,"fdv":9253375,"price":0.009254,"boosts":0},{"ts":1788522279780,"holders":5489,"top10_pct":23.14974640697434,"lp_locked_pct":0,"buys24":79,"sells24":135,"vol24":35531.33,"liq":288347.19,"fdv":9253375,"price":0.009254,"boosts":0},{"ts":1788528428595,"holders":5489,"top10_pct":23.14974640697434,"lp_locked_pct":0,"buys24":82,"sells24":134,"vol24":35604.6,"liq":289800.89,"fdv":9340621,"price":0.009341,"boosts":0},{"ts":1788534678181,"holders":5489,"top10_pct":23.14974640697434,"lp_locked_pct":0,"buys24":82,"sells24":57,"vol24":31683.77,"liq":278366.63,"fdv":8918287,"price":0.008919,"boosts":0},{"ts":1788540796511,"holders":5489,"top10_pct":23.14974640697434,"lp_locked_pct":0,"buys24":98,"sells24":65,"vol24":37491.75,"liq":288006.98,"fdv":9426269,"price":0.009427,"boosts":0},{"ts":1788547023412,"holders":5489,"top10_pct":23.150976371136988,"lp_locked_pct":0,"buys24":801,"sells24":540,"vol24":114298.08,"liq":275142.64,"fdv":8624366,"price":0.008625,"boosts":0},{"ts":1788553129582,"holders":5489,"top10_pct":23.152126380678627,"lp_locked_pct":0,"buys24":1497,"sells24":1019,"vol24":159045.31,"liq":287670.75,"fdv":9417049,"price":0.009417,"boosts":0},{"ts":1788558979079,"holders":5496,"top10_pct":23.152126380678627,"lp_locked_pct":0,"buys24":3136,"sells24":2097,"vol24":277694.02,"liq":284539.16,"fdv":9195393,"price":0.009196,"boosts":0},{"ts":1788564903282,"holders":5496,"top10_pct":23.152126380678627,"lp_locked_pct":0,"buys24":4751,"sells24":3172,"vol24":364541.91,"liq":284738.2,"fdv":9171575,"price":0.009172,"boosts":0},{"ts":1788570966186,"holders":5496,"top10_pct":23.152126380678627,"lp_locked_pct":0,"buys24":7077,"sells24":4729,"vol24":442755.15,"liq":279493.91,"fdv":8821134,"price":0.008822,"boosts":0},{"ts":1788576782202,"holders":5496,"top10_pct":23.152126380678627,"lp_locked_pct":0,"buys24":10075,"sells24":6700,"vol24":536181.99,"liq":273071.68,"fdv":8418017,"price":0.008418,"boosts":0},{"ts":1788582635438,"holders":5496,"top10_pct":23.152126380678627,"lp_locked_pct":0,"buys24":20788,"sells24":8930,"vol24":675634.79,"liq":272213.83,"fdv":8345668,"price":0.008346,"boosts":0},{"ts":1788588526064,"holders":5496,"top10_pct":23.152126380678627,"lp_locked_pct":0,"buys24":32234,"sells24":11227,"vol24":750995.59,"liq":268975.31,"fdv":8139799,"price":0.00814,"boosts":0},{"ts":1788594436294,"holders":5496,"top10_pct":23.152126380678627,"lp_locked_pct":0,"buys24":36336,"sells24":12743,"vol24":777951.91,"liq":272764.02,"fdv":8328990,"price":0.008329,"boosts":0},{"ts":1788600526540,"holders":5496,"top10_pct":23.152126380678627,"lp_locked_pct":0,"buys24":37450,"sells24":13494,"vol24":785521.57,"liq":273387.68,"fdv":8346538,"price":0.008347,"boosts":0},{"ts":1788606502400,"holders":5496,"top10_pct":23.152126380678627,"lp_locked_pct":0,"buys24":37875,"sells24":13771,"vol24":787325.77,"liq":273080.7,"fdv":8336490,"price":0.008337,"boosts":0},{"ts":1788612890922,"holders":5496,"top10_pct":23.152126380678627,"lp_locked_pct":0,"buys24":37960,"sells24":13827,"vol24":787965.14,"liq":276227.55,"fdv":8489893,"price":0.00849,"boosts":0},{"ts":1788619086661,"holders":5501,"top10_pct":23.152126380678627,"lp_locked_pct":0,"buys24":37960,"sells24":13827,"vol24":788221.19,"liq":274167.79,"fdv":8385619,"price":0.008386,"boosts":0},{"ts":1788625750195,"holders":5501,"top10_pct":23.152126380678627,"lp_locked_pct":0,"buys24":37951,"sells24":13823,"vol24":781219.33,"liq":276368.64,"fdv":8499128,"price":0.008499,"boosts":0},{"ts":1788632206132,"holders":5501,"top10_pct":23.152126380678627,"lp_locked_pct":0,"buys24":37357,"sells24":13421,"vol24":707969.54,"liq":279953.49,"fdv":8615614,"price":0.008616,"boosts":0},{"ts":1788638401177,"holders":5501,"top10_pct":23.152126380678627,"lp_locked_pct":0,"buys24":36630,"sells24":12932,"vol24":650921.62,"liq":278912.69,"fdv":8585432,"price":0.008586,"boosts":0},{"ts":1788644581030,"holders":5501,"top10_pct":23.152126380678627,"lp_locked_pct":0,"buys24":35127,"sells24":11944,"vol24":542279.93,"liq":278717.6,"fdv":8597319,"price":0.008598,"boosts":0},{"ts":1788650750600,"holders":5501,"top10_pct":23.152126380678627,"lp_locked_pct":0,"buys24":33805,"sells24":11038,"vol24":509549.54,"liq":272774.48,"fdv":8246278,"price":0.008247,"boosts":0},{"ts":1788656848575,"holders":5505,"top10_pct":23.15346964754742,"lp_locked_pct":0,"buys24":32297,"sells24":10033,"vol24":510203.74,"liq":271648.59,"fdv":8161112,"price":0.008161,"boosts":0},{"ts":1788662839398,"holders":5505,"top10_pct":23.15346964754742,"lp_locked_pct":0,"buys24":29987,"sells24":8520,"vol24":461071.84,"liq":273955.35,"fdv":8225558,"price":0.008226,"boosts":0},{"ts":1788669293722,"holders":5505,"top10_pct":23.15346964754742,"lp_locked_pct":0,"buys24":18715,"sells24":6232,"vol24":323638.25,"liq":279368.93,"fdv":8421370,"price":0.008422,"boosts":0},{"ts":1788675404917,"holders":5505,"top10_pct":23.15346964754742,"lp_locked_pct":0,"buys24":7326,"sells24":4091,"vol24":256466.38,"liq":280070.09,"fdv":8434868,"price":0.008435,"boosts":0},{"ts":1788682088830,"holders":5505,"top10_pct":23.15346964754742,"lp_locked_pct":0,"buys24":4165,"sells24":2766,"vol24":236559.82,"liq":277488.48,"fdv":8357324,"price":0.008358,"boosts":0},{"ts":1788690511386,"holders":5505,"top10_pct":23.15346964754742,"lp_locked_pct":0,"buys24":3562,"sells24":2358,"vol24":232155.8,"liq":281290.25,"fdv":8471655,"price":0.008472,"boosts":0},{"ts":1788698786611,"holders":5505,"top10_pct":23.15346964754742,"lp_locked_pct":0,"buys24":3422,"sells24":2272,"vol24":232115.58,"liq":279928.37,"fdv":8399180,"price":0.0084,"boosts":0},{"ts":1788706145651,"holders":5505,"top10_pct":23.15346964754742,"lp_locked_pct":0,"buys24":3419,"sells24":2275,"vol24":231501,"liq":278324.69,"fdv":8300002,"price":0.0083,"boosts":0},{"ts":1788713815366,"holders":5503,"top10_pct":23.15479751586742,"lp_locked_pct":0,"buys24":3420,"sells24":2277,"vol24":232865.94,"liq":278155.2,"fdv":8338873,"price":0.008339,"boosts":0},{"ts":1788725710540,"holders":5503,"top10_pct":23.15479751586742,"lp_locked_pct":0,"buys24":3415,"sells24":2282,"vol24":234887.38,"liq":277483.22,"fdv":8260958,"price":0.008261,"boosts":0},{"ts":1788736825234,"holders":5503,"top10_pct":23.15467599694873,"lp_locked_pct":0,"buys24":3039,"sells24":2056,"vol24":177327.67,"liq":272481.81,"fdv":7995130,"price":0.007995,"boosts":0},{"ts":1788747282116,"holders":5503,"top10_pct":23.171165943441196,"lp_locked_pct":0,"buys24":1935,"sells24":1212,"vol24":94222.78,"liq":235987.06,"fdv":6039510,"price":0.00604,"boosts":0},{"ts":1788760173942,"holders":5557,"top10_pct":23.299219744043235,"lp_locked_pct":0,"buys24":1244,"sells24":792,"vol24":79088.04,"liq":221595.2,"fdv":5306152,"price":0.005306,"boosts":0},{"ts":1788771124989,"holders":5557,"top10_pct":23.171674517724455,"lp_locked_pct":0,"buys24":752,"sells24":527,"vol24":81569.08,"liq":234257.72,"fdv":5977610,"price":0.005978,"boosts":0},{"ts":1788783710936,"holders":5557,"top10_pct":23.22051707428799,"lp_locked_pct":0,"buys24":389,"sells24":266,"vol24":101790.09,"liq":225336.5,"fdv":5520928,"price":0.005521,"boosts":0},{"ts":1788795821731,"holders":5519,"top10_pct":23.236132957230993,"lp_locked_pct":0,"buys24":405,"sells24":288,"vol24":106147.59,"liq":226691.15,"fdv":5622886,"price":0.005623,"boosts":0},{"ts":1788805047441,"holders":5519,"top10_pct":23.220673259168255,"lp_locked_pct":0,"buys24":407,"sells24":289,"vol24":105899.71,"liq":228238.24,"fdv":5717061,"price":0.005717,"boosts":0},{"ts":1788817434136,"holders":5519,"top10_pct":23.191812134118635,"lp_locked_pct":0,"buys24":422,"sells24":303,"vol24":105702.86,"liq":230993.04,"fdv":5854924,"price":0.005855,"boosts":0},{"ts":1788829204028,"holders":5519,"top10_pct":23.19357184928157,"lp_locked_pct":0,"buys24":404,"sells24":301,"vol24":98728.95,"liq":229773.33,"fdv":5813895,"price":0.005814,"boosts":0},{"ts":1788839378604,"holders":5519,"top10_pct":23.209336042270255,"lp_locked_pct":0,"buys24":175,"sells24":253,"vol24":52772.27,"liq":227431.41,"fdv":5709109,"price":0.005709,"boosts":0},{"ts":1788853322491,"holders":5508,"top10_pct":23.223661795776607,"lp_locked_pct":0,"buys24":128,"sells24":167,"vol24":40317.47,"liq":225553.2,"fdv":5639152,"price":0.005639,"boosts":0},{"ts":1788862697383,"holders":5508,"top10_pct":23.21427682758595,"lp_locked_pct":0,"buys24":66,"sells24":106,"vol24":27089.9,"liq":226608.28,"fdv":5681473,"price":0.005682,"boosts":0},{"ts":1788875949462,"holders":5508,"top10_pct":23.16051263926886,"lp_locked_pct":0,"buys24":62,"sells24":91,"vol24":19551.64,"liq":233964.53,"fdv":6091972,"price":0.006092,"boosts":0},{"ts":1788888273567,"holders":5508,"top10_pct":23.16051263926886,"lp_locked_pct":0,"buys24":52,"sells24":87,"vol24":16748.4,"liq":238347.52,"fdv":6211490,"price":0.006212,"boosts":0},{"ts":1788902054281,"holders":5508,"top10_pct":0,"lp_locked_pct":0,"buys24":39,"sells24":87,"vol24":15735.37,"liq":239113.49,"fdv":6311043,"price":0.006311,"boosts":0},{"ts":1788913359373,"holders":5512,"top10_pct":23.16051263926886,"lp_locked_pct":0,"buys24":40,"sells24":99,"vol24":21414.54,"liq":250059.86,"fdv":6869419,"price":0.00687,"boosts":0},{"ts":1788926165161,"holders":5512,"top10_pct":23.16051263926886,"lp_locked_pct":0,"buys24":44,"sells24":98,"vol24":22222.42,"liq":245952.12,"fdv":6689261,"price":0.006689,"boosts":0},{"ts":1788937978194,"holders":5512,"top10_pct":23.16051263926886,"lp_locked_pct":0,"buys24":44,"sells24":94,"vol24":22351.61,"liq":250150.67,"fdv":6834515,"price":0.006835,"boosts":0},{"ts":1788948513146,"holders":5516,"top10_pct":23.16051263926886,"lp_locked_pct":0,"buys24":43,"sells24":97,"vol24":22258.42,"liq":252086.18,"fdv":6916787,"price":0.006917,"boosts":0},{"ts":1788962461541,"holders":3540,"top10_pct":23.16051263926886,"lp_locked_pct":0,"buys24":40,"sells24":91,"vol24":19985.36,"liq":253368.24,"fdv":6999826,"price":0.007,"boosts":0},{"ts":1788974051498,"holders":5516,"top10_pct":23.16051263926886,"lp_locked_pct":0,"buys24":38,"sells24":81,"vol24":17366.61,"liq":250335.36,"fdv":6908423,"price":0.006909,"boosts":0},{"ts":1788987714483,"holders":5516,"top10_pct":0,"lp_locked_pct":0,"buys24":41,"sells24":79,"vol24":23409.31,"liq":243927.75,"fdv":6619829,"price":0.00662,"boosts":0},{"ts":1788999361589,"holders":5513,"top10_pct":23.16051263926886,"lp_locked_pct":0,"buys24":50,"sells24":65,"vol24":24182.21,"liq":247682.02,"fdv":6890226,"price":0.00689,"boosts":0},{"ts":1789013321450,"holders":5513,"top10_pct":23.16051263926886,"lp_locked_pct":0,"buys24":56,"sells24":53,"vol24":23151.03,"liq":248871.71,"fdv":6938697,"price":0.006939,"boosts":0},{"ts":1789024679022,"holders":5513,"top10_pct":23.16051263926886,"lp_locked_pct":0,"buys24":57,"sells24":54,"vol24":22142.14,"liq":248316.41,"fdv":6924109,"price":0.006924,"boosts":0},{"ts":1789039034817,"holders":5517,"top10_pct":23.16051263926886,"lp_locked_pct":0,"buys24":57,"sells24":51,"vol24":21458.5,"liq":247198.61,"fdv":6872711,"price":0.006873,"boosts":0},{"ts":1789049914801,"holders":5517,"top10_pct":23.16051263926886,"lp_locked_pct":0,"buys24":64,"sells24":46,"vol24":22452.38,"liq":234376.08,"fdv":6322014,"price":0.006322,"boosts":0},{"ts":1789065529509,"holders":5517,"top10_pct":23.36741756473593,"lp_locked_pct":0,"buys24":304,"sells24":175,"vol24":84538.69,"liq":203388.67,"fdv":4734109,"price":0.004734,"boosts":0},{"ts":1789078641691,"holders":5542,"top10_pct":23.33944303885636,"lp_locked_pct":0,"buys24":363,"sells24":204,"vol24":81289.48,"liq":209715.91,"fdv":5001140,"price":0.005001,"boosts":0},{"ts":1789093830353,"holders":5542,"top10_pct":23.362426708494837,"lp_locked_pct":0,"buys24":352,"sells24":224,"vol24":74491.63,"liq":205982.85,"fdv":4864408,"price":0.004864,"boosts":0},{"ts":1789113022112,"holders":5542,"top10_pct":0,"lp_locked_pct":0,"buys24":348,"sells24":238,"vol24":77310.36,"liq":208700.92,"fdv":4976748,"price":0.004977,"boosts":0},{"ts":1789126662973,"holders":5518,"top10_pct":23.338504131566353,"lp_locked_pct":0,"buys24":347,"sells24":239,"vol24":77472.69,"liq":209769.13,"fdv":5010689,"price":0.005011,"boosts":0},{"ts":1789144779735,"holders":5518,"top10_pct":23.361061316080594,"lp_locked_pct":0,"buys24":120,"sells24":172,"vol24":20242.54,"liq":212318.71,"fdv":5037326,"price":0.005037,"boosts":0},{"ts":1789163304682,"holders":5517,"top10_pct":0,"lp_locked_pct":0,"buys24":33,"sells24":79,"vol24":7560.2,"liq":211498.18,"fdv":4960794,"price":0.004961,"boosts":0},{"ts":1789179258104,"holders":5517,"top10_pct":23.364808139860166,"lp_locked_pct":0,"buys24":39,"sells24":50,"vol24":8303.26,"liq":211030.78,"fdv":4963387,"price":0.004963,"boosts":0},{"ts":1789195777217,"holders":5517,"top10_pct":23.405319484607965,"lp_locked_pct":0,"buys24":60,"sells24":39,"vol24":7683.39,"liq":205257.39,"fdv":4711434,"price":0.004711,"boosts":0},{"ts":1789211268596,"holders":5514,"top10_pct":23.405319484607965,"lp_locked_pct":0,"buys24":61,"sells24":38,"vol24":7502.61,"liq":205131.71,"fdv":4708440,"price":0.004708,"boosts":0},{"ts":1789226992221,"holders":5514,"top10_pct":23.405319484607965,"lp_locked_pct":0,"buys24":74,"sells24":27,"vol24":11655.23,"liq":196783.31,"fdv":4316441,"price":0.004316,"boosts":0},{"ts":1789243805658,"holders":5514,"top10_pct":23.405319484607965,"lp_locked_pct":0,"buys24":75,"sells24":30,"vol24":12655.18,"liq":194683.86,"fdv":4255909,"price":0.004256,"boosts":0},{"ts":1789259201941,"holders":3540,"top10_pct":23.405319484607965,"lp_locked_pct":0,"buys24":72,"sells24":31,"vol24":11974.65,"liq":194442.19,"fdv":4225228,"price":0.004225,"boosts":0},{"ts":1789276776574,"holders":5513,"top10_pct":23.405319484607965,"lp_locked_pct":0,"buys24":41,"sells24":28,"vol24":9252.01,"liq":195227.39,"fdv":4263490,"price":0.004263,"boosts":0},{"ts":1789291535326,"holders":5514,"top10_pct":23.405319484607965,"lp_locked_pct":0,"buys24":34,"sells24":29,"vol24":9271.66,"liq":192668.71,"fdv":4204163,"price":0.004204,"boosts":0},{"ts":1789308590181,"holders":5514,"top10_pct":23.56450398397256,"lp_locked_pct":0,"buys24":45,"sells24":32,"vol24":7196.99,"liq":188313.29,"fdv":4028090,"price":0.004028,"boosts":0},{"ts":1789325423546,"holders":5512,"top10_pct":23.405319484607965,"lp_locked_pct":0,"buys24":51,"sells24":30,"vol24":7469.55,"liq":191036.08,"fdv":4099734,"price":0.0041,"boosts":0},{"ts":1789338760782,"holders":5512,"top10_pct":23.405319484607965,"lp_locked_pct":0,"buys24":73,"sells24":28,"vol24":7562.96,"liq":190630.9,"fdv":4078665,"price":0.004079,"boosts":0},{"ts":1789356291429,"holders":5512,"top10_pct":23.405319484607965,"lp_locked_pct":0,"buys24":77,"sells24":21,"vol24":6404.79,"liq":191386.11,"fdv":4114661,"price":0.004115,"boosts":0},{"ts":1789369775236,"holders":5514,"top10_pct":23.405319484607965,"lp_locked_pct":0,"buys24":87,"sells24":19,"vol24":6655.26,"liq":191699.04,"fdv":4115490,"price":0.004115,"boosts":0},{"ts":1789389318869,"holders":5514,"top10_pct":23.405319484607965,"lp_locked_pct":0,"buys24":96,"sells24":27,"vol24":7713.03,"liq":192671.22,"fdv":4155966,"price":0.004156,"boosts":0},{"ts":1789408077059,"holders":5514,"top10_pct":23.35172385441572,"lp_locked_pct":0,"buys24":113,"sells24":54,"vol24":23021.22,"liq":212094.16,"fdv":4971204,"price":0.004971,"boosts":0},{"ts":1789425864994,"holders":5517,"top10_pct":23.348542895904078,"lp_locked_pct":0,"buys24":109,"sells24":120,"vol24":31955.04,"liq":220196.08,"fdv":5346208,"price":0.005346,"boosts":0},{"ts":1789445020917,"holders":5517,"top10_pct":23.344231140380664,"lp_locked_pct":0,"buys24":106,"sells24":129,"vol24":33413.34,"liq":221048.72,"fdv":5458501,"price":0.005459,"boosts":0},{"ts":1789467013118,"holders":5520,"top10_pct":23.338084482359207,"lp_locked_pct":0,"buys24":97,"sells24":161,"vol24":36041.47,"liq":221449.91,"fdv":5529037,"price":0.005529,"boosts":0},{"ts":1789483794631,"holders":5520,"top10_pct":23.391319136878096,"lp_locked_pct":0,"buys24":88,"sells24":154,"vol24":29188.63,"liq":214237.74,"fdv":5239783,"price":0.00524,"boosts":0},{"ts":1789503404429,"holders":5522,"top10_pct":23.37508415922944,"lp_locked_pct":0,"buys24":89,"sells24":149,"vol24":27789.76,"liq":202114.74,"fdv":4766781,"price":0.004767,"boosts":0},{"ts":1789523822629,"holders":5522,"top10_pct":23.32814274464564,"lp_locked_pct":0,"buys24":95,"sells24":123,"vol24":23874.48,"liq":207216.04,"fdv":5031141,"price":0.005031,"boosts":0},{"ts":1789535525263,"holders":5522,"top10_pct":23.337842494804992,"lp_locked_pct":0,"buys24":88,"sells24":112,"vol24":22063.21,"liq":206963.57,"fdv":5003350,"price":0.005003,"boosts":0},{"ts":1789553092950,"holders":5521,"top10_pct":23.338336931785935,"lp_locked_pct":0,"buys24":78,"sells24":89,"vol24":19403.38,"liq":205017.53,"fdv":4937090,"price":0.004937,"boosts":0},{"ts":1789571761691,"holders":5521,"top10_pct":23.3430825160905,"lp_locked_pct":0,"buys24":64,"sells24":77,"vol24":14601.45,"liq":206528.14,"fdv":4984800,"price":0.004985,"boosts":0},{"ts":1789589869541,"holders":5521,"top10_pct":23.333110881737,"lp_locked_pct":0,"buys24":43,"sells24":40,"vol24":11677.95,"liq":210494.8,"fdv":5111857,"price":0.005112,"boosts":0},{"ts":1789606136998,"holders":5523,"top10_pct":23.33881800076746,"lp_locked_pct":0,"buys24":38,"sells24":24,"vol24":8274.91,"liq":209909.93,"fdv":5069411,"price":0.005069,"boosts":0},{"ts":1789624734169,"holders":5523,"top10_pct":23.34307874343947,"lp_locked_pct":0,"buys24":32,"sells24":36,"vol24":8219.48,"liq":211610.3,"fdv":5110391,"price":0.00511,"boosts":0},{"ts":1789646474060,"holders":5523,"top10_pct":23.348029642976343,"lp_locked_pct":0,"buys24":35,"sells24":37,"vol24":8463.42,"liq":210772.86,"fdv":5067414,"price":0.005067,"boosts":0},{"ts":1789664103907,"holders":5523,"top10_pct":23.34683906999065,"lp_locked_pct":0,"buys24":35,"sells24":39,"vol24":8285.87,"liq":214794.01,"fdv":5186270,"price":0.005186,"boosts":0},{"ts":1789682037762,"holders":5522,"top10_pct":23.325995714802612,"lp_locked_pct":0,"buys24":35,"sells24":45,"vol24":11343.03,"liq":217341.98,"fdv":5292113,"price":0.005292,"boosts":0},{"ts":1789700323612,"holders":5522,"top10_pct":23.299979027805424,"lp_locked_pct":0,"buys24":21,"sells24":42,"vol24":12403.64,"liq":222556.52,"fdv":5484487,"price":0.005485,"boosts":0},{"ts":1789722435677,"holders":5522,"top10_pct":23.304326352278807,"lp_locked_pct":0,"buys24":53,"sells24":86,"vol24":19780.26,"liq":243054.66,"fdv":6320302,"price":0.00632,"boosts":0},{"ts":1789744273211,"holders":5521,"top10_pct":23.304699368850542,"lp_locked_pct":0,"buys24":70,"sells24":101,"vol24":30166.73,"liq":245184.82,"fdv":6207830,"price":0.006208,"boosts":0},{"ts":1789764567025,"holders":5521,"top10_pct":23.307774800566516,"lp_locked_pct":0,"buys24":82,"sells24":113,"vol24":40409.35,"liq":264332.53,"fdv":7008117,"price":0.007008,"boosts":0},{"ts":1789785712895,"holders":5522,"top10_pct":23.31387427348253,"lp_locked_pct":0,"buys24":85,"sells24":117,"vol24":42750.4,"liq":267105.3,"fdv":7113231,"price":0.007113,"boosts":0},{"ts":1789805983543,"holders":5522,"top10_pct":23.33216328107601,"lp_locked_pct":0,"buys24":61,"sells24":76,"vol24":37706.09,"liq":264322.3,"fdv":7090038,"price":0.00709,"boosts":0}],"live":{"price":0.007178831061555661,"ts":1789809740377},"gt":{"ts":1789809734451,"base_token_price_usd":0.007178831061555661,"pool_fee_percentage":null,"pool_created_at":"2025-09-19T19:49:29Z","fdv_usd":7178109.2489078,"market_cap_usd":7178109.2489078,"price_change_percentage":{"m5":null,"h1":1.336095367538772,"h6":1.2972404294329263,"h24":13.56722228014827},"transactions":{"m5":{"buys":null,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":2,"sells":2,"buyers":3,"sellers":null},"h6":{"buys":14,"sells":7,"buyers":11,"sellers":null},"h24":{"buys":89,"sells":81,"buyers":70,"sellers":null}},"volume_usd":{"m5":0,"h1":200.72745942052683,"h6":3458.1765501178215,"h24":37910.493729719965},"reserve_in_usd":133352.4985375604,"pool_name":"GBACK / SOL","dex":"pump.fun","holders":3543,"organic":0,"organicLabel":"low","topHoldersPct":23.332163281076014,"tags":["launchpad","verified","meme"]},"tok":{"name":"GIVEBACK","image_url":"https://gateway.pinata.cloud/ipfs/QmZMeRUskLubJuwREjyd9qa67dZo3WEmKRoJphaVV8PjfN","total_supply":999899452.620953},"ticks":[[1789723399879,0.0063500560237053],[1789723460506,0.0063500560237053],[1789723521002,0.0063500560237053],[1789723581742,0.0063500560237053],[1789723642312,0.0063500560237053],[1789723702880,0.0063500560237053],[1789723763567,0.0063500560237053],[1789723824267,0.0063500560237053],[1789723884794,0.0063500560237053],[1789723945318,0.0063500560237053],[1789724005773,0.0063500560237053],[1789724066406,0.0063500560237053],[1789724127080,0.0063500560237053],[1789724187723,0.0063500560237053],[1789724248204,0.0063500560237053],[1789724308899,0.0063500560237053],[1789724369558,0.0063500560237053],[1789724430312,0.0063500560237053],[1789724490873,0.0063500560237053],[1789724551641,0.0063500560237053],[1789724612302,0.0063500560237053],[1789724673078,0.006323383951343886],[1789724733683,0.006323383951343886],[1789724794417,0.006323383951343886],[1789724854948,0.006323383951343886],[1789724915574,0.006323383951343886],[1789724976286,0.006323383951343886],[1789725037083,0.006323383951343886],[1789725097497,0.006323383951343886],[1789725158104,0.006323383951343886],[1789725218851,0.006323383951343886],[1789725279448,0.006323383951343886],[1789725340230,0.006323383951343886],[1789725400997,0.006323383951343886],[1789725461609,0.006323383951343886],[1789725521949,0.006323383951343886],[1789725582783,0.006323383951343886],[1789725643545,0.006323383951343886],[1789725704180,0.006323383951343886],[1789725764888,0.006323383951343886],[1789725825474,0.006323383951343886],[1789725886141,0.006323383951343886],[1789725946789,0.006323383951343886],[1789726007566,0.006323383951343886],[1789726068307,0.006323383951343886],[1789726128780,0.006323383951343886],[1789726189448,0.006323383951343886],[1789726250213,0.006323383951343886],[1789726310801,0.006323383951343886],[1789726371494,0.006323383951343886],[1789726432258,0.006339881808175876],[1789726493075,0.006339881808175876],[1789726553805,0.006339881808175876],[1789726614174,0.006339881808175876],[1789726674785,0.006339881808175876],[1789726735491,0.006339881808175876],[1789726796163,0.006339881808175876],[1789726856837,0.006339881808175876],[1789726917383,0.006339881808175876],[1789726978153,0.006339881808175876],[1789727038810,0.006339881808175876],[1789727099461,0.006339881808175876],[1789727160314,0.006339881808175876],[1789727221045,0.006339881808175876],[1789727281729,0.006339881808175876],[1789727342338,0.006339881808175876],[1789727403146,0.006339881808175876],[1789727463791,0.006339881808175876],[1789727524405,0.006339881808175876],[1789727585026,0.006339881808175876],[1789727645775,0.006339881808175876],[1789727706511,0.006339881808175876],[1789727767269,0.006339881808175876],[1789727828063,0.006339881808175876],[1789727888693,0.006339881808175876],[1789727949190,0.006339881808175876],[1789728009898,0.006339881808175876],[1789728070499,0.006339881808175876],[1789728131045,0.006339881808175876],[1789728191826,0.006339881808175876],[1789728252476,0.006339881808175876],[1789728313315,0.006339881808175876],[1789728374117,0.006339881808175876],[1789728434717,0.006339881808175876],[1789728495561,0.006339881808175876],[1789728556141,0.006339881808175876],[1789728616288,0.006339881808175876],[1789728677076,0.006339881808175876],[1789728737933,0.006339881808175876],[1789728798656,0.006339881808175876],[1789728859257,0.006339881808175876],[1789728919915,0.006339881808175876],[1789728980702,0.006339881808175876],[1789729041471,0.006339881808175876],[1789729102146,0.006339881808175876],[1789729162622,0.006339881808175876],[1789729223242,0.006339881808175876],[1789729283797,0.006339881808175876],[1789729344626,0.006339881808175876],[1789729405363,0.006339881808175876],[1789729465821,0.006339881808175876],[1789729526611,0.006339881808175876],[1789729587222,0.006339881808175876],[1789729647823,0.006339881808175876],[1789729708390,0.006339881808175876],[1789729768987,0.006339881808175876],[1789729829474,0.006339881808175876],[1789729890130,0.006339881808175876],[1789729950866,0.006339881808175876],[1789730011489,0.006339881808175876],[1789730072083,0.006339881808175876],[1789730132856,0.006339881808175876],[1789730193397,0.006339881808175876],[1789730254180,0.006339881808175876],[1789730314867,0.006339881808175876],[1789730375402,0.006339881808175876],[1789730435848,0.006339881808175876],[1789730496502,0.006294864104070132],[1789730556946,0.006294864104070132],[1789730617777,0.006294864104070132],[1789730678322,0.006294864104070132],[1789730739151,0.006294864104070132],[1789730799929,0.006294864104070132],[1789730860746,0.006294864104070132],[1789730921120,0.006294864104070132],[1789730981809,0.006294864104070132],[1789731042368,0.006294864104070132],[1789731103126,0.006294864104070132],[1789731163762,0.006350434901613278],[1789731224287,0.006350434901613278],[1789731284782,0.006350434901613278],[1789731345564,0.006396608844035491],[1789731406116,0.006396608844035491],[1789731466977,0.006360419365748752],[1789731527634,0.006360419365748752],[1789731588452,0.006360419365748752],[1789731649028,0.006360419365748752],[1789731709767,0.006360419365748752],[1789731770413,0.006360419365748752],[1789731831100,0.006360419365748752],[1789731891770,0.006407947996618709],[1789731952534,0.006407947996618709],[1789732013149,0.006407947996618709],[1789732073627,0.006407947996618709],[1789732134325,0.006407947996618709],[1789732195112,0.006407947996618709],[1789732255569,0.006407947996618709],[1789732316267,0.006407947996618709],[1789732376755,0.006407947996618709],[1789732437427,0.006407947996618709],[1789732498164,0.006407947996618709],[1789732558635,0.006407947996618709],[1789732619113,0.006407947996618709],[1789732679658,0.006407947996618709],[1789732740329,0.006407947996618709],[1789732800857,0.006367721237350956],[1789732861573,0.006367721237350956],[1789732922097,0.006367721237350956],[1789732982659,0.0066504817688085235],[1789733043393,0.0066504817688085235],[1789733104204,0.0066504817688085235],[1789733164632,0.0066504817688085235],[1789733225381,0.00669834709835237],[1789733285842,0.00669834709835237],[1789733346429,0.00669834709835237],[1789733407037,0.00669834709835237],[1789733467844,0.00669834709835237],[1789733528541,0.00669834709835237],[1789733588898,0.00669834709835237],[1789733649341,0.00669834709835237],[1789733709942,0.00669834709835237],[1789733770618,0.00669834709835237],[1789733831047,0.00669834709835237],[1789733891718,0.00669834709835237],[1789733952492,0.00669834709835237],[1789734013028,0.00669834709835237],[1789734073769,0.00669834709835237],[1789734134433,0.00669834709835237],[1789734194878,0.00669834709835237],[1789734255636,0.00669834709835237],[1789734316262,0.00669834709835237],[1789734377036,0.00669834709835237],[1789734437612,0.00669834709835237],[1789734498197,0.00669834709835237],[1789734558749,0.00669834709835237],[1789734619196,0.00669834709835237],[1789734679918,0.00669834709835237],[1789734740493,0.00669834709835237],[1789734801072,0.00669834709835237],[1789734861795,0.00669834709835237],[1789734922478,0.00669834709835237],[1789734982896,0.00669834709835237],[1789735043723,0.00669834709835237],[1789735104188,0.00669834709835237],[1789735164573,0.00669834709835237],[1789735225265,0.00669834709835237],[1789735285938,0.00669834709835237],[1789735346638,0.006638556285524592],[1789735407417,0.006638556285524592],[1789735468109,0.006638556285524592],[1789735528763,0.006638556285524592],[1789735589594,0.0065169463388143984],[1789735649736,0.0065169463388143984],[1789735710594,0.0065169463388143984],[1789735771102,0.0065169463388143984],[1789735831708,0.0059429583709636885],[1789735892324,0.005941230069909132],[1789735953175,0.005941230069909132],[1789736013833,0.005941230069909132],[1789736074479,0.005941230069909132],[1789736134964,0.005941230069909132],[1789736195511,0.005941230069909132],[1789736256247,0.00593591123775813],[1789736316778,0.005937903246649106],[1789736377551,0.005937903246649106],[1789736438025,0.005937903246649106],[1789736498546,0.005937903246649106],[1789736559341,0.005937903246649106],[1789736620027,0.005937903246649106],[1789736680586,0.005937903246649106],[1789736741162,0.005937903246649106],[1789736801947,0.005937903246649106],[1789736862668,0.00592972043786047],[1789736923276,0.00592972043786047],[1789736984002,0.00592972043786047],[1789737044813,0.00592972043786047],[1789737105548,0.00592972043786047],[1789737166207,0.00592972043786047],[1789737226743,0.00592972043786047],[1789737287390,0.00592972043786047],[1789737347909,0.00592972043786047],[1789737408282,0.00592972043786047],[1789737469054,0.00592972043786047],[1789737529839,0.00592972043786047],[1789737590437,0.00592972043786047],[1789737651141,0.00592972043786047],[1789737711527,0.00592972043786047],[1789737772208,0.00592972043786047],[1789737832825,0.00592972043786047],[1789737893550,0.00592972043786047],[1789737954137,0.00592972043786047],[1789738014988,0.00592972043786047],[1789738075655,0.00592972043786047],[1789738135978,0.00592972043786047],[1789738196626,0.00592972043786047],[1789738257197,0.00592972043786047],[1789738317751,0.00592972043786047],[1789738378601,0.00592972043786047],[1789738439339,0.00592972043786047],[1789738500045,0.00592972043786047],[1789738560561,0.00592972043786047],[1789738621248,0.00592972043786047],[1789738681952,0.00592972043786047],[1789738742572,0.00592972043786047],[1789738803341,0.00592972043786047],[1789738863940,0.00592972043786047],[1789738924573,0.00592972043786047],[1789738985021,0.00592972043786047],[1789739045741,0.00592972043786047],[1789739106609,0.00592972043786047],[1789739167413,0.00592972043786047],[1789739228140,0.00592972043786047],[1789739288925,0.00592972043786047],[1789739349725,0.00592972043786047],[1789739410234,0.00592972043786047],[1789739470699,0.00592972043786047],[1789739531215,0.00592972043786047],[1789739591964,0.00592972043786047],[1789739652684,0.00592972043786047],[1789739713268,0.006069792211250043],[1789739773788,0.006069792211250043],[1789739834593,0.006069792211250043],[1789739895266,0.006069792211250043],[1789739955841,0.006069792211250043],[1789740016403,0.006069792211250043],[1789740077132,0.006069792211250043],[1789740137869,0.006069792211250043],[1789740198577,0.006069792211250043],[1789740259250,0.006069792211250043],[1789740319842,0.006069792211250043],[1789740380338,0.006069792211250043],[1789740440681,0.006069792211250043],[1789740500988,0.006069792211250043],[1789740561295,0.006069792211250043],[1789740621612,0.006069792211250043],[1789740681868,0.006069792211250043],[1789740742287,0.006069792211250043],[1789740802625,0.006069792211250043],[1789740863230,0.006069792211250043],[1789740923929,0.006069792211250043],[1789740984576,0.006069792211250043],[1789741045191,0.006069792211250043],[1789741105791,0.00609709309890286],[1789741166319,0.00609709309890286],[1789741226896,0.00609709309890286],[1789741287415,0.00609709309890286],[1789741348246,0.00609709309890286],[1789741408843,0.006073548180018553],[1789741469618,0.006073548180018553],[1789741530383,0.006073548180018553],[1789741591202,0.006073548180018553],[1789741651658,0.006073548180018553],[1789741712266,0.006073548180018553],[1789741773044,0.006073548180018553],[1789741833400,0.006073548180018553],[1789741893667,0.006073548180018553],[1789741953877,0.006073548180018553],[1789742014242,0.006073548180018553],[1789742074514,0.006073548180018553],[1789742134816,0.006073548180018553],[1789742195196,0.006073548180018553],[1789742255894,0.006073548180018553],[1789742316514,0.006073548180018553],[1789742377239,0.006073548180018553],[1789742437685,0.006073548180018553],[1789742498514,0.006073548180018553],[1789742559011,0.006073548180018553],[1789742619615,0.0060815066542601074],[1789742680401,0.0060815066542601074],[1789742741136,0.0060815066542601074],[1789742801805,0.006158791057700265],[1789742862592,0.006158791057700265],[1789742923471,0.006245160592130093],[1789742984028,0.006245160592130093],[1789743044745,0.006245160592130093],[1789743105396,0.006245160592130093],[1789743165790,0.006245160592130093],[1789743226180,0.006245160592130093],[1789743286430,0.006245160592130093],[1789743346808,0.006245160592130093],[1789743407027,0.006245160592130093],[1789743467243,0.006245160592130093],[1789743527488,0.006245160592130093],[1789743587693,0.006245160592130093],[1789743648065,0.006245160592130093],[1789743708351,0.006245160592130093],[1789743768934,0.006245160592130093],[1789743829756,0.006245160592130093],[1789743890497,0.006245160592130093],[1789743950790,0.006245160592130093],[1789744011087,0.006245160592130093],[1789744071434,0.006245160592130093],[1789744131800,0.006245160592130093],[1789744192088,0.006245160592130093],[1789744252587,0.006245160592130093],[1789744313305,0.006245160592130093],[1789744373972,0.006226552829147229],[1789744434831,0.006226552829147229],[1789744495326,0.006226552829147229],[1789744556094,0.006226552829147229],[1789744616389,0.006226552829147229],[1789744677060,0.006226552829147229],[1789744737594,0.006226552829147229],[1789744797919,0.006226552829147229],[1789744858298,0.006226552829147229],[1789744918462,0.006226552829147229],[1789744978792,0.006226552829147229],[1789745039034,0.006226552829147229],[1789745099534,0.006226552829147229],[1789745160295,0.006226552829147229],[1789745221010,0.006226552829147229],[1789745281446,0.006226552829147229],[1789745342088,0.006226552829147229],[1789745402751,0.006226552829147229],[1789745463402,0.006226552829147229],[1789745523735,0.006796841518697447],[1789745584287,0.006796841518697447],[1789745644877,0.006796841518697447],[1789745705596,0.00671857958122186],[1789745766305,0.00671857958122186],[1789745826634,0.00671857958122186],[1789745886919,0.00671857958122186],[1789745947228,0.00671857958122186],[1789746007434,0.00671857958122186],[1789746067870,0.00671857958122186],[1789746128334,0.00671857958122186],[1789746189075,0.00671857958122186],[1789746249670,0.00671857958122186],[1789746310313,0.00671857958122186],[1789746370572,0.00671857958122186],[1789746430809,0.0066564199768192065],[1789746490982,0.006623355706893703],[1789746551182,0.00667498367138378],[1789746611453,0.006615527493614659],[1789746671741,0.006615527493614659],[1789746732098,0.006615527493614659],[1789746792376,0.006615527493614659],[1789746852867,0.006615527493614659],[1789746913480,0.006615527493614659],[1789746974257,0.006667574772334751],[1789747034818,0.006616599763324289],[1789747095327,0.006616599763324289],[1789747155978,0.006609701821473429],[1789747216586,0.006609701821473429],[1789747277303,0.006609701821473429],[1789747338043,0.006609701821473429],[1789747398827,0.006609701821473429],[1789747459485,0.006609701821473429],[1789747520088,0.006609701821473429],[1789747580425,0.006632365251909606],[1789747640695,0.006632365251909606],[1789747700946,0.006632365251909606],[1789747761278,0.006632365251909606],[1789747821462,0.006632365251909606],[1789747882159,0.006632365251909606],[1789747942843,0.006632365251909606],[1789748003509,0.006632365251909606],[1789748064205,0.006632365251909606],[1789748124873,0.006632365251909606],[1789748185390,0.006632365251909606],[1789748246157,0.006632365251909606],[1789748306817,0.006632365251909606],[1789748367063,0.006632365251909606],[1789748427398,0.006632365251909606],[1789748487806,0.006632365251909606],[1789748548143,0.006650434132451111],[1789748608351,0.006650434132451111],[1789748668642,0.006650434132451111],[1789748729358,0.006650434132451111],[1789748790126,0.006650434132451111],[1789748850854,0.006650434132451111],[1789748911648,0.006650434132451111],[1789748972165,0.0066198289304302],[1789749032722,0.0066198289304302],[1789749093229,0.0066198289304302],[1789749153906,0.0066198289304302],[1789749214292,0.0066198289304302],[1789749274549,0.0066198289304302],[1789749334826,0.0066198289304302],[1789749395141,0.0066198289304302],[1789749455561,0.0066198289304302],[1789749515878,0.0066198289304302],[1789749576435,0.0066198289304302],[1789749637071,0.0066198289304302],[1789749697828,0.0066198289304302],[1789749758289,0.0066198289304302],[1789749818855,0.0066198289304302],[1789749879551,0.0066198289304302],[1789749940391,0.0066198289304302],[1789750001108,0.0066198289304302],[1789750061639,0.0066198289304302],[1789750122162,0.0066198289304302],[1789750182869,0.006600583119003596],[1789750243516,0.006600583119003596],[1789750304074,0.006600583119003596],[1789750364779,0.006600583119003596],[1789750425598,0.006600583119003596],[1789750486228,0.006600583119003596],[1789750546941,0.006600583119003596],[1789750607629,0.006600583119003596],[1789750668298,0.006600583119003596],[1789750729055,0.006600583119003596],[1789750789569,0.006600583119003596],[1789750850210,0.006600583119003596],[1789750910746,0.006600583119003596],[1789750971427,0.006580997217142264],[1789751031779,0.006580997217142264],[1789751092136,0.006580997217142264],[1789751152482,0.006580997217142264],[1789751212912,0.006580997217142264],[1789751273219,0.006580997217142264],[1789751333466,0.006580997217142264],[1789751393773,0.006580997217142264],[1789751454010,0.006580997217142264],[1789751514646,0.006580997217142264],[1789751575486,0.006580997217142264],[1789751636230,0.006580997217142264],[1789751696652,0.006580997217142264],[1789751757479,0.006580997217142264],[1789751818056,0.006580997217142264],[1789751878754,0.006580997217142264],[1789751939350,0.006580997217142264],[1789751999741,0.006580997217142264],[1789752060026,0.006580997217142264],[1789752120454,0.006580997217142264],[1789752180805,0.006580997217142264],[1789752241086,0.006580997217142264],[1789752301503,0.006580997217142264],[1789752361850,0.006580997217142264],[1789752422509,0.006580997217142264],[1789752483206,0.006580997217142264],[1789752544023,0.006580997217142264],[1789752604643,0.006580997217142264],[1789752665248,0.006580997217142264],[1789752725920,0.006580997217142264],[1789752786573,0.006580997217142264],[1789752846980,0.006580997217142264],[1789752907622,0.006556003532331689],[1789752968264,0.006556003532331689],[1789753028900,0.006556003532331689],[1789753089198,0.006556003532331689],[1789753149505,0.006573200620992959],[1789753209863,0.006573200620992959],[1789753270249,0.006573200620992959],[1789753330597,0.006573200620992959],[1789753390925,0.006573200620992959],[1789753451251,0.006573200620992959],[1789753511653,0.006573200620992959],[1789753571933,0.006573200620992959],[1789753632194,0.006573200620992959],[1789753692488,0.006573200620992959],[1789753752730,0.006573200620992959],[1789753813141,0.006573200620992959],[1789753873489,0.006573200620992959],[1789753933699,0.006573200620992959],[1789753994025,0.006573200620992959],[1789754054320,0.006573200620992959],[1789754114618,0.006573200620992959],[1789754174951,0.006573200620992959],[1789754235200,0.006573200620992959],[1789754295490,0.006573200620992959],[1789754355669,0.006573200620992959],[1789754415891,0.006547148434058686],[1789754476030,0.006547148434058686],[1789754536365,0.006547148434058686],[1789754596687,0.006547148434058686],[1789754657025,0.0065396543233163015],[1789754717278,0.0065396543233163015],[1789754777616,0.0065396543233163015],[1789754837942,0.0065396543233163015],[1789754898161,0.0065396543233163015],[1789754958480,0.0065396543233163015],[1789755018763,0.0065396543233163015],[1789755079094,0.0065396543233163015],[1789755139529,0.0065396543233163015],[1789755199726,0.0065396543233163015],[1789755259998,0.0065396543233163015],[1789755320230,0.0065396543233163015],[1789755380491,0.0065396543233163015],[1789755440784,0.0065396543233163015],[1789755501256,0.0065396543233163015],[1789755561911,0.0065396543233163015],[1789755622589,0.0065396543233163015],[1789755683233,0.0065396543233163015],[1789755743800,0.0065396543233163015],[1789755804626,0.0065396543233163015],[1789755865382,0.0065396543233163015],[1789755925741,0.0065396543233163015],[1789755986031,0.0065396543233163015],[1789756046335,0.0065396543233163015],[1789756106583,0.0065396543233163015],[1789756166900,0.0065396543233163015],[1789756237156,0.0065396543233163015],[1789756297589,0.0065396543233163015],[1789756357706,0.0065396543233163015],[1789756418045,0.0065396543233163015],[1789756478365,0.0065396543233163015],[1789756538728,0.006540067171734864],[1789756598931,0.006540067171734864],[1789756659312,0.006540067171734864],[1789756719569,0.006540067171734864],[1789756779859,0.006540067171734864],[1789756840193,0.006540067171734864],[1789756900470,0.006540067171734864],[1789756960862,0.006540067171734864],[1789757021529,0.006540067171734864],[1789757082044,0.006540067171734864],[1789757142549,0.006540067171734864],[1789757203247,0.006540067171734864],[1789757263715,0.006540067171734864],[1789757324391,0.006540067171734864],[1789757384999,0.006540067171734864],[1789757445457,0.006540067171734864],[1789757506010,0.006540067171734864],[1789757566590,0.006540067171734864],[1789757626908,0.006560683146284972],[1789757687190,0.006560683146284972],[1789757747544,0.006560683146284972],[1789757807888,0.00656692911092567],[1789757868236,0.00656692911092567],[1789757928542,0.00656692911092567],[1789757988898,0.00656692911092567],[1789758049314,0.00656692911092567],[1789758109694,0.00656692911092567],[1789758169862,0.00656692911092567],[1789758230029,0.00656692911092567],[1789758290426,0.00656692911092567],[1789758350775,0.00656692911092567],[1789758411061,0.00656692911092567],[1789758471472,0.00656692911092567],[1789758531735,0.00656692911092567],[1789758592061,0.006525380982459603],[1789758652399,0.006525380982459603],[1789758712808,0.006525380982459603],[1789758773123,0.006525380982459603],[1789758833512,0.006525380982459603],[1789758893762,0.006525380982459603],[1789758954074,0.006525380982459603],[1789759014412,0.006584391708936012],[1789759074722,0.006584391708936012],[1789759135066,0.006584391708936012],[1789759195431,0.006584391708936012],[1789759255666,0.006584391708936012],[1789759315902,0.006584391708936012],[1789759376124,0.006584391708936012],[1789759436402,0.006584391708936012],[1789759496757,0.006584391708936012],[1789759557044,0.006584391708936012],[1789759617421,0.006584391708936012],[1789759677708,0.006584391708936012],[1789759737948,0.006584391708936012],[1789759798226,0.006584391708936012],[1789759858529,0.006584391708936012],[1789759918847,0.006584391708936012],[1789759979116,0.006584391708936012],[1789760039441,0.006584391708936012],[1789760099707,0.006584391708936012],[1789760160091,0.006572903780713668],[1789760220462,0.006572903780713668],[1789760280569,0.006572903780713668],[1789760340780,0.006606547071188272],[1789760401053,0.006606547071188272],[1789760461430,0.006606547071188272],[1789760521738,0.006606547071188272],[1789760582042,0.006606547071188272],[1789760642241,0.006606547071188272],[1789760702690,0.006606547071188272],[1789760763099,0.006606547071188272],[1789760823624,0.006606547071188272],[1789760884444,0.006606547071188272],[1789760945079,0.006606547071188272],[1789761005656,0.006606547071188272],[1789761066165,0.006606547071188272],[1789761126700,0.006624757668156063],[1789761187425,0.007204101319727414],[1789761248108,0.007204101319727414],[1789761308672,0.007204101319727414],[1789761369449,0.007204101319727414],[1789761430179,0.007204101319727414],[1789761490635,0.007204101319727414],[1789761551218,0.007204101319727414],[1789761611919,0.007204101319727414],[1789761672616,0.007204101319727414],[1789761733467,0.007204101319727414],[1789761794075,0.007204101319727414],[1789761854646,0.007075713855070253],[1789761915136,0.007075713855070253],[1789761975779,0.007075713855070253],[1789762036609,0.007075713855070253],[1789762097259,0.007075713855070253],[1789762157867,0.007075713855070253],[1789762218593,0.007075713855070253],[1789762279358,0.007075713855070253],[1789762340005,0.007075713855070253],[1789762400482,0.007075713855070253],[1789762461291,0.007075713855070253],[1789762522128,0.007047075835044886],[1789762582646,0.007047075835044886],[1789762643415,0.007047075835044886],[1789762704182,0.007047075835044886],[1789762764727,0.007047075835044886],[1789762825390,0.007047075835044886],[1789762885735,0.007047075835044886],[1789762946481,0.007047075835044886],[1789763007124,0.007047075835044886],[1789763067939,0.007047075835044886],[1789763128644,0.007047075835044886],[1789763189355,0.007047075835044886],[1789763249741,0.007047075835044886],[1789763310531,0.007047075835044886],[1789763371120,0.006985247032870359],[1789763431647,0.006985247032870359],[1789763492256,0.006985247032870359],[1789763552880,0.006985247032870359],[1789763613169,0.006985247032870359],[1789763673444,0.006985247032870359],[1789763733650,0.006985247032870359],[1789763793977,0.006985247032870359],[1789763854360,0.006985247032870359],[1789763914742,0.006985247032870359],[1789763975099,0.006985247032870359],[1789764035502,0.006985247032870359],[1789764096006,0.006985247032870359],[1789764156382,0.006985247032870359],[1789764216605,0.0070218585524457105],[1789764276924,0.0070218585524457105],[1789764337241,0.0070218585524457105],[1789764397588,0.0070218585524457105],[1789764457894,0.0070218585524457105],[1789764518153,0.0070218585524457105],[1789764578360,0.0070218585524457105],[1789764638756,0.0070218585524457105],[1789764699004,0.0070218585524457105],[1789764759362,0.0070218585524457105],[1789764819529,0.0070218585524457105],[1789764879792,0.006980562595512218],[1789764940143,0.006980562595512218],[1789765000481,0.006980562595512218],[1789765060847,0.006980562595512218],[1789765121172,0.006980562595512218],[1789765181461,0.006980562595512218],[1789765241609,0.006980562595512218],[1789765301837,0.006980562595512218],[1789765362625,0.006980562595512218],[1789765423121,0.006980562595512218],[1789765483858,0.006980562595512218],[1789765544525,0.006980562595512218],[1789765604872,0.006980562595512218],[1789765665150,0.006980562595512218],[1789765725470,0.006980562595512218],[1789765785776,0.006980562595512218],[1789765846089,0.006953647131869253],[1789765906359,0.006908844127204037],[1789765966738,0.006908844127204037],[1789766027366,0.006908844127204037],[1789766087954,0.006908844127204037],[1789766148540,0.006908844127204037],[1789766209292,0.006908844127204037],[1789766269562,0.006908844127204037],[1789766329941,0.006908844127204037],[1789766390131,0.006908844127204037],[1789766450455,0.006908844127204037],[1789766510840,0.006908844127204037],[1789766571230,0.006908844127204037],[1789766631534,0.006908844127204037],[1789766691894,0.006908844127204037],[1789766752236,0.006908844127204037],[1789766812494,0.006908844127204037],[1789766872786,0.006908844127204037],[1789766933153,0.006908844127204037],[1789766993390,0.006908844127204037],[1789767053716,0.006908844127204037],[1789767113934,0.006882763706691142],[1789767174332,0.006884670487870088],[1789767234578,0.006884670487870088],[1789767294876,0.006884670487870088],[1789767355153,0.006884670487870088],[1789767415480,0.006884670487870088],[1789767475757,0.006884670487870088],[1789767536056,0.006884670487870088],[1789767596339,0.006884670487870088],[1789767656620,0.006884670487870088],[1789767716906,0.006884670487870088],[1789767777190,0.006884670487870088],[1789767837543,0.006884670487870088],[1789767897877,0.006884670487870088],[1789767958075,0.006884670487870088],[1789768018452,0.006884670487870088],[1789768078790,0.006884670487870088],[1789768139070,0.006884670487870088],[1789768199373,0.006884670487870088],[1789768259661,0.006884670487870088],[1789768319908,0.006884670487870088],[1789768380342,0.006884670487870088],[1789768440662,0.006884670487870088],[1789768500775,0.006994289260459873],[1789768561492,0.006994289260459873],[1789768622181,0.006994289260459873],[1789768682718,0.006994289260459873],[1789768743285,0.006994289260459873],[1789768803745,0.006994289260459873],[1789768864421,0.006994289260459873],[1789768925177,0.006948346404729202],[1789768985999,0.006948346404729202],[1789769046342,0.006948346404729202],[1789769107041,0.006948346404729202],[1789769167866,0.006982383124346761],[1789769228441,0.006982383124346761],[1789769289075,0.007018463681354657],[1789769349488,0.007018463681354657],[1789769409937,0.007018463681354657],[1789769470642,0.007018463681354657],[1789769531121,0.007018463681354657],[1789769591384,0.007072343163087077],[1789769651536,0.007072343163087077],[1789769711809,0.00702357605304683],[1789769772145,0.007019420688041581],[1789769832463,0.007019420688041581],[1789769892692,0.007019420688041581],[1789769953048,0.007019420688041581],[1789770013800,0.007019420688041581],[1789770074471,0.007019420688041581],[1789770135052,0.007019420688041581],[1789770195757,0.007019420688041581],[1789770256415,0.007019420688041581],[1789770317279,0.007019420688041581],[1789770377786,0.007080816998941482],[1789770438635,0.007080816998941482],[1789770499186,0.007080816998941482],[1789770559601,0.007080816998941482],[1789770620097,0.007080816998941482],[1789770680534,0.007080816998941482],[1789770741011,0.007080816998941482],[1789770801794,0.007080816998941482],[1789770862444,0.007080816998941482],[1789770923236,0.007080816998941482],[1789770983850,0.007079298604460637],[1789771044457,0.007079298604460637],[1789771105244,0.007079298604460637],[1789771165959,0.007079298604460637],[1789771226487,0.007079298604460637],[1789771287156,0.007079298604460637],[1789771347685,0.007079298604460637],[1789771408230,0.007079298604460637],[1789771468546,0.007079298604460637],[1789771529255,0.007079298604460637],[1789771589903,0.007079298604460637],[1789771650664,0.007079298604460637],[1789771711226,0.007079298604460637],[1789771771816,0.007079298604460637],[1789771832532,0.007079298604460637],[1789771893079,0.007079298604460637],[1789771953516,0.007079298604460637],[1789772014287,0.007079298604460637],[1789772074837,0.007079298604460637],[1789772135197,0.007079298604460637],[1789772195297,0.007079298604460637],[1789772255491,0.007079298604460637],[1789772315802,0.007079298604460637],[1789772376175,0.007079298604460637],[1789772436553,0.007017507041819778],[1789772496846,0.007017507041819778],[1789772557057,0.007008595023852041],[1789772617494,0.007008595023852041],[1789772677848,0.007008595023852041],[1789772738079,0.007008595023852041],[1789772798450,0.007008595023852041],[1789772858935,0.007008595023852041],[1789772919671,0.007008595023852041],[1789772980167,0.007008595023852041],[1789773040781,0.007008595023852041],[1789773101162,0.007008595023852041],[1789773161520,0.007008595023852041],[1789773221856,0.007008595023852041],[1789773282250,0.007008595023852041],[1789773342481,0.007008595023852041],[1789773402748,0.007008595023852041],[1789773463129,0.007008595023852041],[1789773523262,0.007008595023852041],[1789773583639,0.007008595023852041],[1789773643977,0.007008595023852041],[1789773704413,0.007008595023852041],[1789773764590,0.007008595023852041],[1789773824918,0.007008595023852041],[1789773885649,0.007008595023852041],[1789773946315,0.007008595023852041],[1789774007166,0.007008595023852041],[1789774067658,0.007008595023852041],[1789774128275,0.007008595023852041],[1789774189090,0.007008595023852041],[1789774249654,0.007008595023852041],[1789774310397,0.007008595023852041],[1789774371080,0.007008595023852041],[1789774431645,0.007008595023852041],[1789774492246,0.007008595023852041],[1789774552723,0.007008595023852041],[1789774613373,0.007008595023852041],[1789774674001,0.007008595023852041],[1789774734795,0.007008595023852041],[1789774795371,0.007008595023852041],[1789774855599,0.007008595023852041],[1789774915815,0.007008595023852041],[1789774976093,0.007008595023852041],[1789775036411,0.007008595023852041],[1789775096691,0.007008595023852041],[1789775157092,0.007008595023852041],[1789775217471,0.007008595023852041],[1789775277837,0.007008595023852041],[1789775338175,0.007008595023852041],[1789775398631,0.007008595023852041],[1789775459329,0.007008595023852041],[1789775520178,0.007008595023852041],[1789775580835,0.007008595023852041],[1789775641210,0.007008595023852041],[1789775701661,0.007008595023852041],[1789775762432,0.007008595023852041],[1789775823192,0.007008595023852041],[1789775883894,0.007008595023852041],[1789775944660,0.007008595023852041],[1789776005471,0.007008595023852041],[1789776065759,0.007008595023852041],[1789776126373,0.007008595023852041],[1789776187026,0.007008595023852041],[1789776247755,0.007008595023852041],[1789776308410,0.007008595023852041],[1789776369029,0.007008595023852041],[1789776429647,0.007008595023852041],[1789776490446,0.007008595023852041],[1789776551079,0.007008595023852041],[1789776611752,0.007008595023852041],[1789776672306,0.006942647015350888],[1789776732908,0.006942647015350888],[1789776793521,0.006942647015350888],[1789776854140,0.006942647015350888],[1789776914919,0.006942647015350888],[1789776975500,0.006942647015350888],[1789777036023,0.006942647015350888],[1789777096767,0.006942647015350888],[1789777157366,0.006942647015350888],[1789777218197,0.006942647015350888],[1789777278576,0.006942647015350888],[1789777339267,0.006942647015350888],[1789777399680,0.006942647015350888],[1789777460420,0.006942647015350888],[1789777521075,0.006942647015350888],[1789777581829,0.006942647015350888],[1789777642436,0.006942647015350888],[1789777703160,0.006942647015350888],[1789777763918,0.006942647015350888],[1789777824453,0.006942647015350888],[1789777884703,0.006942647015350888],[1789777945086,0.006942647015350888],[1789778005438,0.006942647015350888],[1789778065722,0.006942647015350888],[1789778126088,0.006942647015350888],[1789778186273,0.006942647015350888],[1789778246684,0.006942647015350888],[1789778307291,0.006942647015350888],[1789778367699,0.006942647015350888],[1789778428500,0.006942647015350888],[1789778489071,0.006942647015350888],[1789778549821,0.006942647015350888],[1789778610428,0.006942647015350888],[1789778671137,0.006942647015350888],[1789778731793,0.006942647015350888],[1789778792442,0.006942647015350888],[1789778852878,0.006942647015350888],[1789778913644,0.006942647015350888],[1789778974441,0.006942647015350888],[1789779035197,0.006942647015350888],[1789779095600,0.006942647015350888],[1789779156374,0.006942647015350888],[1789779216869,0.006942647015350888],[1789779277257,0.006942647015350888],[1789779337904,0.006942647015350888],[1789779398307,0.006942647015350888],[1789779458861,0.007088645187836905],[1789779519640,0.007088645187836905],[1789779580062,0.007088645187836905],[1789779640749,0.007088645187836905],[1789779701457,0.007088645187836905],[1789779762145,0.007088645187836905],[1789779822712,0.007088645187836905],[1789779883139,0.007088645187836905],[1789779943607,0.007088645187836905],[1789780004456,0.007088645187836905],[1789780065124,0.007088645187836905],[1789780125674,0.007088645187836905],[1789780186188,0.007088645187836905],[1789780246593,0.007088645187836905],[1789780307330,0.007103587123595254],[1789780368138,0.007103587123595254],[1789780428475,0.007103587123595254],[1789780488870,0.007103587123595254],[1789780549223,0.007103587123595254],[1789780609475,0.007103587123595254],[1789780669789,0.007103587123595254],[1789780729999,0.007103587123595254],[1789780790327,0.007103587123595254],[1789780850576,0.007103587123595254],[1789780910950,0.007103587123595254],[1789780971337,0.007103587123595254],[1789781031627,0.007103587123595254],[1789781091942,0.007103587123595254],[1789781152278,0.007103587123595254],[1789781212636,0.007103587123595254],[1789781272885,0.007103587123595254],[1789781333230,0.007103587123595254],[1789781393508,0.007103587123595254],[1789781453845,0.007103587123595254],[1789781514122,0.007103587123595254],[1789781574359,0.007103587123595254],[1789781634606,0.007103587123595254],[1789781695032,0.007103587123595254],[1789781755301,0.007103587123595254],[1789781815555,0.007103587123595254],[1789781875864,0.007103587123595254],[1789781936202,0.007103587123595254],[1789781996539,0.007103587123595254],[1789782056857,0.007103587123595254],[1789782117098,0.007103587123595254],[1789782177484,0.007103587123595254],[1789782237662,0.007103587123595254],[1789782297936,0.007103587123595254],[1789782358183,0.007103587123595254],[1789782418410,0.007103587123595254],[1789782478592,0.007103587123595254],[1789782539014,0.007055828551500939],[1789782599312,0.007055828551500939],[1789782659669,0.007055828551500939],[1789782719947,0.007055828551500939],[1789782780212,0.007055828551500939],[1789782840546,0.007135834096476436],[1789782900857,0.007135834096476436],[1789782961089,0.007135834096476436],[1789783021237,0.0071077109677517535],[1789783081565,0.0071077109677517535],[1789783141921,0.0071077109677517535],[1789783202082,0.0071077109677517535],[1789783262393,0.0071077109677517535],[1789783322684,0.0071077109677517535],[1789783382973,0.0071077109677517535],[1789783443380,0.0071077109677517535],[1789783503737,0.0071077109677517535],[1789783564065,0.0071077109677517535],[1789783624362,0.0071077109677517535],[1789783684538,0.0071077109677517535],[1789783744861,0.0071077109677517535],[1789783805002,0.0071077109677517535],[1789783865268,0.0071077109677517535],[1789783925473,0.0071077109677517535],[1789783985653,0.0071077109677517535],[1789784045780,0.0071077109677517535],[1789784106139,0.0071077109677517535],[1789784166374,0.0071077109677517535],[1789784226752,0.0071077109677517535],[1789784286984,0.0071077109677517535],[1789784347156,0.0071077109677517535],[1789784407313,0.0071077109677517535],[1789784467570,0.0071077109677517535],[1789784527810,0.0071077109677517535],[1789784587984,0.0071077109677517535],[1789784648216,0.0071077109677517535],[1789784708499,0.0071077109677517535],[1789784768846,0.0071077109677517535],[1789784829193,0.0071077109677517535],[1789784889494,0.0071077109677517535],[1789784949816,0.0071077109677517535],[1789785010074,0.0071077109677517535],[1789785070422,0.0071077109677517535],[1789785130789,0.0071077109677517535],[1789785190956,0.0071077109677517535],[1789785251270,0.0071077109677517535],[1789785311603,0.0071077109677517535],[1789785371801,0.0071077109677517535],[1789785432123,0.0071077109677517535],[1789785492351,0.0071077109677517535],[1789785552725,0.0071077109677517535],[1789785612923,0.0071077109677517535],[1789785673162,0.0071077109677517535],[1789785733489,0.0071077109677517535],[1789785793758,0.0071077109677517535],[1789785853953,0.0071077109677517535],[1789785914189,0.0071077109677517535],[1789785974521,0.0071077109677517535],[1789786034775,0.0071077109677517535],[1789786094995,0.0071077109677517535],[1789786155159,0.0071077109677517535],[1789786215326,0.0071077109677517535],[1789786275642,0.007086896968883053],[1789786335852,0.007086896968883053],[1789786396109,0.007086896968883053],[1789786456375,0.007086896968883053],[1789786516617,0.007086896968883053],[1789786576850,0.007086896968883053],[1789786637122,0.007086896968883053],[1789786697202,0.007086896968883053],[1789786757505,0.007086896968883053],[1789786817850,0.007086896968883053],[1789786878066,0.007086896968883053],[1789786938318,0.007086896968883053],[1789786998575,0.007086896968883053],[1789787058897,0.007086896968883053],[1789787119284,0.007086896968883053],[1789787179540,0.007086896968883053],[1789787239837,0.007086896968883053],[1789787300083,0.007086896968883053],[1789787360425,0.007086896968883053],[1789787420528,0.007086896968883053],[1789787480848,0.007086896968883053],[1789787541082,0.007086896968883053],[1789787601329,0.007086896968883053],[1789787661486,0.007086896968883053],[1789787721803,0.007086896968883053],[1789787782171,0.007086896968883053],[1789787842484,0.007086896968883053],[1789787902765,0.007086896968883053],[1789787962989,0.007086896968883053],[1789788023234,0.007086896968883053],[1789788083417,0.007086896968883053],[1789788143741,0.007086896968883053],[1789788204120,0.007086896968883053],[1789788264366,0.0070582946983068825],[1789788324564,0.0070582946983068825],[1789788384927,0.0070582946983068825],[1789788445217,0.0070582946983068825],[1789788505466,0.0070582946983068825],[1789788565713,0.0070582946983068825],[1789788625979,0.0070582946983068825],[1789788686206,0.0070582946983068825],[1789788746385,0.0070582946983068825],[1789788806651,0.0070582946983068825],[1789788866895,0.0070582946983068825],[1789788927182,0.0070582946983068825],[1789788987462,0.0070582946983068825],[1789789047758,0.0070582946983068825],[1789789108098,0.0070582946983068825],[1789789168439,0.0070582946983068825],[1789789228718,0.0070582946983068825],[1789789288959,0.0070582946983068825],[1789789349293,0.0070582946983068825],[1789789409491,0.0070582946983068825],[1789789469744,0.0070582946983068825],[1789789529984,0.00709707581558417],[1789789590367,0.00709707581558417],[1789789650716,0.007152506294155201],[1789789710936,0.007152506294155201],[1789789771242,0.007152506294155201],[1789789831486,0.007152506294155201],[1789789891824,0.007152506294155201],[1789789952010,0.007152506294155201],[1789790012334,0.007152506294155201],[1789790072678,0.007152506294155201],[1789790133084,0.007152506294155201],[1789790193426,0.007152506294155201],[1789790253669,0.007152506294155201],[1789790313945,0.007152506294155201],[1789790374266,0.007152506294155201],[1789790434614,0.007152506294155201],[1789790494977,0.007152506294155201],[1789790555233,0.007152506294155201],[1789790615401,0.007152506294155201],[1789790675688,0.007152506294155201],[1789790735996,0.007152506294155201],[1789790796282,0.007152506294155201],[1789790856550,0.007152506294155201],[1789790916907,0.007152506294155201],[1789790977244,0.007152506294155201],[1789791037462,0.007152506294155201],[1789791097748,0.007152506294155201],[1789791158010,0.007152506294155201],[1789791218375,0.007152506294155201],[1789791278604,0.007152506294155201],[1789791338811,0.007152506294155201],[1789791399058,0.007152506294155201],[1789791459393,0.007152506294155201],[1789791519749,0.007152506294155201],[1789791579979,0.007152506294155201],[1789791640358,0.007152506294155201],[1789791700717,0.007152506294155201],[1789791761011,0.007152506294155201],[1789791821316,0.007152506294155201],[1789791881563,0.007152506294155201],[1789791941935,0.007152506294155201],[1789792002308,0.007152506294155201],[1789792062709,0.007152506294155201],[1789792122952,0.007152506294155201],[1789792183298,0.007152506294155201],[1789792243531,0.007152506294155201],[1789792303874,0.007152506294155201],[1789792364081,0.007152506294155201],[1789792424418,0.007152506294155201],[1789792484676,0.007152506294155201],[1789792545023,0.007152506294155201],[1789792605369,0.007152506294155201],[1789792665657,0.007152506294155201],[1789792725795,0.007152506294155201],[1789792786120,0.007152506294155201],[1789792846387,0.007152506294155201],[1789792906716,0.007152506294155201],[1789792966962,0.007152506294155201],[1789793027079,0.007152506294155201],[1789793087326,0.007152506294155201],[1789793147602,0.007152506294155201],[1789793207969,0.007152506294155201],[1789793268217,0.007152506294155201],[1789793328512,0.007152506294155201],[1789793388780,0.007152506294155201],[1789793449087,0.007152506294155201],[1789793509369,0.007152506294155201],[1789793569651,0.007152506294155201],[1789793629966,0.007152506294155201],[1789793690233,0.007152506294155201],[1789793750492,0.007152506294155201],[1789793810770,0.007152506294155201],[1789793871137,0.007152506294155201],[1789793931422,0.007152506294155201],[1789793991711,0.007152506294155201],[1789794052028,0.007152506294155201],[1789794112344,0.007152506294155201],[1789794172433,0.007152506294155201],[1789794232702,0.007152506294155201],[1789794292967,0.007152506294155201],[1789794353332,0.007152506294155201],[1789794413602,0.007152506294155201],[1789794473951,0.007152506294155201],[1789794534145,0.007152506294155201],[1789794594523,0.007152506294155201],[1789794654795,0.007152506294155201],[1789794715139,0.007152506294155201],[1789794775403,0.007152506294155201],[1789794835751,0.007152506294155201],[1789794896038,0.007152506294155201],[1789794956242,0.007152506294155201],[1789795016533,0.007152506294155201],[1789795076860,0.007152506294155201],[1789795137089,0.007152506294155201],[1789795197386,0.007152506294155201],[1789795257588,0.007152506294155201],[1789795317862,0.007152506294155201],[1789795378051,0.007152506294155201],[1789795438403,0.007152506294155201],[1789795498741,0.007152506294155201],[1789795559007,0.007152506294155201],[1789795619338,0.007152506294155201],[1789795679606,0.007152506294155201],[1789795739819,0.007152506294155201],[1789795800217,0.007152506294155201],[1789795860576,0.007152506294155201],[1789795920811,0.007152506294155201],[1789795981189,0.007152506294155201],[1789796041405,0.007152506294155201],[1789796101762,0.007152506294155201],[1789796162051,0.007152506294155201],[1789796222262,0.007152506294155201],[1789796282573,0.007152506294155201],[1789796342892,0.007152506294155201],[1789796403067,0.007152506294155201],[1789796463299,0.007152506294155201],[1789796523555,0.007152506294155201],[1789796583778,0.007152506294155201],[1789796644045,0.007152506294155201],[1789796704334,0.007152506294155201],[1789796764490,0.007152506294155201],[1789796824743,0.007152506294155201],[1789796885072,0.007152506294155201],[1789796945211,0.007152506294155201],[1789797005435,0.007152506294155201],[1789797065735,0.007152506294155201],[1789797126052,0.007152506294155201],[1789797186339,0.007152506294155201],[1789797246696,0.007152506294155201],[1789797307072,0.007152506294155201],[1789797367370,0.007152506294155201],[1789797427522,0.007152506294155201],[1789797487795,0.007152506294155201],[1789797548198,0.007152506294155201],[1789797608563,0.007152506294155201],[1789797668692,0.007152506294155201],[1789797729003,0.007152506294155201],[1789797789329,0.007152506294155201],[1789797849637,0.007152506294155201],[1789797909973,0.007152506294155201],[1789797970281,0.007152506294155201],[1789798030553,0.007152506294155201],[1789798090894,0.007152506294155201],[1789798151221,0.007152506294155201],[1789798211496,0.007152506294155201],[1789798271829,0.007113522197031102],[1789798332113,0.007118627133876894],[1789798392494,0.007118627133876894],[1789798452647,0.007118627133876894],[1789798512956,0.007118627133876894],[1789798573234,0.007118627133876894],[1789798633509,0.007118627133876894],[1789798693775,0.007182803362459321],[1789798754037,0.007182803362459321],[1789798814159,0.007182803362459321],[1789798874416,0.007182803362459321],[1789798934603,0.00721038811776478],[1789798994830,0.00721038811776478],[1789799055142,0.0072120176688653965],[1789799115403,0.0072120176688653965],[1789799175691,0.0072120176688653965],[1789799235878,0.0072120176688653965],[1789799296236,0.0072120176688653965],[1789799356472,0.0072120176688653965],[1789799416725,0.0072120176688653965],[1789799476977,0.0072120176688653965],[1789799537304,0.0072120176688653965],[1789799597532,0.0072120176688653965],[1789799657728,0.0072120176688653965],[1789799718044,0.0072120176688653965],[1789799778356,0.0072120176688653965],[1789799838910,0.0072120176688653965],[1789799899306,0.0072120176688653965],[1789799959655,0.0072120176688653965],[1789800019902,0.0072120176688653965],[1789800080197,0.0072120176688653965],[1789800140483,0.0072120176688653965],[1789800200638,0.0072120176688653965],[1789800260928,0.0072120176688653965],[1789800321173,0.0072120176688653965],[1789800381474,0.0072120176688653965],[1789800441970,0.0072120176688653965],[1789800502637,0.0072120176688653965],[1789800563366,0.0072120176688653965],[1789800624002,0.0072120176688653965],[1789800684747,0.0072120176688653965],[1789800745434,0.0072120176688653965],[1789800805991,0.0072120176688653965],[1789800866380,0.0072120176688653965],[1789800927038,0.0072120176688653965],[1789800987546,0.0072120176688653965],[1789801048042,0.0072120176688653965],[1789801108810,0.0072120176688653965],[1789801169413,0.0072120176688653965],[1789801229901,0.0072120176688653965],[1789801290181,0.0072120176688653965],[1789801351018,0.0072120176688653965],[1789801411274,0.0072120176688653965],[1789801471920,0.0072120176688653965],[1789801532504,0.0072120176688653965],[1789801593105,0.0072120176688653965],[1789801653644,0.0072120176688653965],[1789801714275,0.0072120176688653965],[1789801775018,0.0072120176688653965],[1789801835650,0.0072120176688653965],[1789801896283,0.0072120176688653965],[1789801957104,0.0072120176688653965],[1789802017851,0.0072120176688653965],[1789802078465,0.0072120176688653965],[1789802139062,0.0072120176688653965],[1789802199672,0.0072120176688653965],[1789802260105,0.0072120176688653965],[1789802320645,0.0072120176688653965],[1789802381152,0.0072120176688653965],[1789802441820,0.0072120176688653965],[1789802502516,0.0072120176688653965],[1789802563297,0.0072120176688653965],[1789802623994,0.0072120176688653965],[1789802684476,0.0072120176688653965],[1789802745134,0.0072120176688653965],[1789802805512,0.0072120176688653965],[1789802866058,0.0072120176688653965],[1789802926833,0.0072120176688653965],[1789802987353,0.0072120176688653965],[1789803047900,0.0072120176688653965],[1789803108498,0.0072120176688653965],[1789803168875,0.0072120176688653965],[1789803229682,0.0072120176688653965],[1789803290523,0.0072120176688653965],[1789803351057,0.0072120176688653965],[1789803411902,0.0072120176688653965],[1789803472552,0.0072120176688653965],[1789803533078,0.0072120176688653965],[1789803593856,0.0072120176688653965],[1789803654444,0.0072120176688653965],[1789803714993,0.0072120176688653965],[1789803775447,0.0072120176688653965],[1789803836036,0.0072120176688653965],[1789803896726,0.0072120176688653965],[1789803957351,0.0072120176688653965],[1789804018201,0.0072120176688653965],[1789804078622,0.0072120176688653965],[1789804139290,0.0072120176688653965],[1789804199766,0.0072120176688653965],[1789804260462,0.0072120176688653965],[1789804321171,0.0072120176688653965],[1789804381848,0.0072120176688653965],[1789804442535,0.0072120176688653965],[1789804503062,0.0072120176688653965],[1789804563599,0.0072120176688653965],[1789804624375,0.0072120176688653965],[1789804685063,0.0072120176688653965],[1789804745281,0.007084179665220526],[1789804805817,0.007084179665220526],[1789804866465,0.007084179665220526],[1789804927273,0.007084179665220526],[1789804988123,0.007084179665220526],[1789805048837,0.007084179665220526],[1789805109285,0.007084179665220526],[1789805170012,0.007084179665220526],[1789805230469,0.007084179665220526],[1789805291104,0.007080655758011698],[1789805351494,0.007080655758011698],[1789805412253,0.007080655758011698],[1789805472708,0.007080655758011698],[1789805533275,0.007080655758011698],[1789805594110,0.007093475103093758],[1789805654719,0.007093475103093758],[1789805714906,0.007093475103093758],[1789805775319,0.007093475103093758],[1789805835981,0.007093475103093758],[1789805896588,0.007093475103093758],[1789805957318,0.007093475103093758],[1789806017902,0.007093475103093758],[1789806078527,0.007093475103093758],[1789806139046,0.007093475103093758],[1789806199575,0.007093475103093758],[1789806260249,0.007093475103093758],[1789806320868,0.007093475103093758],[1789806381502,0.007093475103093758],[1789806442086,0.007093475103093758],[1789806502416,0.007093475103093758],[1789806562789,0.007093475103093758],[1789806623419,0.007093475103093758],[1789806683896,0.007093475103093758],[1789806744611,0.007093475103093758],[1789806804987,0.007093475103093758],[1789806865324,0.007093475103093758],[1789806925611,0.007093475103093758],[1789806985878,0.007093475103093758],[1789807046216,0.007093475103093758],[1789807106591,0.007093475103093758],[1789807166830,0.007093475103093758],[1789807227232,0.007093475103093758],[1789807287753,0.007093475103093758],[1789807348289,0.007093475103093758],[1789807408974,0.007093475103093758],[1789807469568,0.007093475103093758],[1789807530245,0.007093475103093758],[1789807590831,0.007093475103093758],[1789807651239,0.007093475103093758],[1789807711806,0.007093475103093758],[1789807772403,0.007093475103093758],[1789807832953,0.007093475103093758],[1789807893539,0.007093475103093758],[1789807954196,0.007093475103093758],[1789808014896,0.007093475103093758],[1789808075450,0.007093475103093758],[1789808136047,0.007093475103093758],[1789808196735,0.007093475103093758],[1789808257382,0.007093475103093758],[1789808317871,0.007093475103093758],[1789808378395,0.007093475103093758],[1789808439143,0.007178831061555661],[1789808499691,0.007178831061555661],[1789808560148,0.007178831061555661],[1789808620654,0.007178831061555661],[1789808680956,0.007178831061555661],[1789808741288,0.007178831061555661],[1789808801555,0.007178831061555661],[1789808861942,0.007178831061555661],[1789808922282,0.007178831061555661],[1789808982828,0.007178831061555661],[1789809043318,0.007178831061555661],[1789809104191,0.007178831061555661],[1789809164550,0.007178831061555661],[1789809225386,0.007178831061555661],[1789809285860,0.007178831061555661],[1789809346511,0.007178831061555661],[1789809406979,0.007178831061555661],[1789809467695,0.007178831061555661],[1789809528432,0.007178831061555661],[1789809588993,0.007178831061555661],[1789809649339,0.007178831061555661],[1789809710078,0.007178831061555661]],"candlesSource":"candles+ticks","coin":{"sym":"GBACK","pool":"Fh7mLxtPAysdvHcMcJ37A3vc6WvBVh7JVDwxmwk6pump","token":"solana_Fh7mLxtPAysdvHcMcJ37A3vc6WvBVh7JVDwxmwk6pump","fdv0":9002849.285317311,"liq0":143049.82736776178,"entry":0.008951634441452786,"units":10836.009963813669,"last":0.007093475103093758,"status":"open","added":1787965391335,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":343.22,"liq_at_entry":143049.82736776178,"vol_at_entry":332906.936223691,"name":"GIVEBACK","extra":{"holders":3541,"organic":0,"organicLabel":"low","topHoldersPct":22.92044797748265,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["verified","meme","launchpad"],"launchpad":"pump.fun","dev":"CJKY52yn6fZreFogPqmHoBFNadvb1mpKiK7XpSZHxRG3","icon":"https://ipfs.io/ipfs/QmZMeRUskLubJuwREjyd9qa67dZo3WEmKRoJphaVV8PjfN","buys24":22340,"sells24":3484,"traders24":25375},"entry_ts":1787965406938},"position":{"entry":0.008951634441452786,"units":10836.009963813669,"last":0.007178831061555661,"value":77.78988491155219,"pnl":-22.210115088447807,"pct":-22.210115088447814,"peakPct":10.361471452095849,"added":1787965391335,"status":"open"},"profileSource":"profile+catalog"}