{"chain":"solana","token":"G7vQWurMkMMm2dU3iZpXYFTHT9Biio4F4gZCrwFpKNwG","row":{"chain":"solana","address":"G7vQWurMkMMm2dU3iZpXYFTHT9Biio4F4gZCrwFpKNwG","symbol":"BIRB","name":"Moonbirds","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/G7vQWurMkMMm2dU3iZpXYFTHT9Biio4F4gZCrwFpKNwG/logo-512.png?v=mu0073qw","logoRemote":"https://static.datapi.jup.ag/images/asset-icon/G7vQWurMkMMm2dU3iZpXYFTHT9Biio4F4gZCrwFpKNwG.svg","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/G7vQWurMkMMm2dU3iZpXYFTHT9Biio4F4gZCrwFpKNwG/logo-64.png?v=mu0073rg","header":null,"palette":{"brand":"#e8e8e8","brand2":"#272727","bg":"#1e1e1e","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#e8e8e8","#d9d9d9","#272727","#c8c8c8","#777777","#a9a9a9"],"contrastAccentBg":11.08,"vividness":0,"grey":true}},"price":0.06503087973829866,"mcap":18537010.092503447,"fdv":65042105.09148689,"liq":1250869.0794837228,"vol24":633009.2154010566,"change":{"m5":-0.7318855098802081,"h1":-0.3465005268893267,"h6":0.12038467525752282,"h24":8.226144603730829},"txns24":{"buys":5019,"sells":5503},"holders":15167,"holdersSource":"token-profile","holdersUpdatedAt":1789803583999,"top5":64.50003528738287,"top20":17.740541662011843,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[{"exchange":"coinbase","verified":true,"name":"Moonbirds"}],"madeIt":["coinbase"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":0},"pool":"FmapDtZ6YN3gXFzZc7ecrdy6ZXFZDyBMWriAwvELja67","dex":"jupiter","poolCreatedAt":"2026-01-27T11:26:42Z","tags":["moonshot-verified","meme","verified"],"book":"solana","entry":0.05682301548283025,"added":1787961688335,"gatePass":true,"gateReason":"made it: coinbase","gateSrc":"llm","positionPct":11.01127388286891,"decimals":6,"spark":[0.06002993509447845,0.05987749809616365,0.059834559845461266,0.05964638544512726,0.05909804449571067,0.05945774230985713,0.05958962084638055,0.06018176658152914,0.06037723927528232,0.06096919150033633,0.061077533532046584,0.06138930053898848,0.06138982751208633,0.0618074353141319,0.0618897134242105,0.06189172429806666,0.06174317829788777,0.06195524676406601,0.06206115110667138,0.06211423309702042,0.06271173497115938,0.06298765341298372,0.06296135601603949,0.06283565025340626,0.06284017871676745,0.06309321390249036,0.0633079938367234,0.06328211523946997,0.06317901923669542,0.06334619200080961,0.06344424060900157,0.06352043257635544,0.06370380273940815,0.06369698016669517,0.06392121588478636,0.06507644520457896,0.06509277742181117,0.06474894258144416,0.06471854811324444,0.06455797415460986,0.06455605154940093,0.06429071402240168,0.06511616847458504,0.06588465789018372,0.06512117635052668,0.06531752061674015,0.06530212513707968,0.06529202060332252,0.06555950155554637],"metaTs":1789809734451,"profileTs":1789803583999,"heat":13.1,"heatRank":197,"heatRankChain":84},"updatedAt":1789809776482,"book":"solana","profile":{"sym":"BIRB","token":"G7vQWurMkMMm2dU3iZpXYFTHT9Biio4F4gZCrwFpKNwG","pool":"FmapDtZ6YN3gXFzZc7ecrdy6ZXFZDyBMWriAwvELja67","updatedAt":1789803583999,"errors":{},"name":"Moonbirds","decimals":6,"supply":999999452.909092,"holdersCount":15167,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1769597565000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"AwRwpCB1rTTbs1LCFm2NgmvDWwk2SPuPLsV7mCVQuQ9f"},"dev":{"address":"AwRwpCB1rTTbs1LCFm2NgmvDWwk2SPuPLsV7mCVQuQ9f","pct":0,"isContract":false,"label":"metadata creator","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":1588382.16,"fee":"0.0001","pair":"GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1","burn":0},{"name":"raydium","liq":7.46,"fee":"0.04","pair":"DTH4dN1qkHKiu7GqMVFbTGm5aiwYADGGe2SPJJ3iVNL8","burn":0},{"name":"raydium","liq":6.93,"fee":"0.005","pair":"55oM5XNHBRKMNAUwSNQ9VJZANZrY1CYcvAZ5JQegQwda","burn":100},{"name":"raydium","liq":6.7,"fee":"0.0025","pair":"9B6ZDKU4LV1bUJEouUdYL19uh2htNSRJtT7qJJVorXKu","burn":0},{"name":"raydium","liq":6.53,"fee":"0.01","pair":"4vfyTahs87DDxgjr8ghNJSWTqsguKsx9g3WkDFMjAdCU","burn":0},{"name":"orca","liq":4.13,"fee":"0.003","pair":"7CU1bi9sJcenhJjTm2fyetBXf3XD1ptyyjPJUbXE6fLF","burn":null},{"name":"raydium","liq":4.09,"fee":"0.02","pair":"EFZc6DZxgnSHG1nK6o4CijCFeru6PuvpoKMH1gzf9mSp","burn":0},{"name":"raydium","liq":3.69,"fee":"0.0025","pair":"J4YJcX4r8VvRoAZ1bbNj9M7uda5PFiYJWPgF9v7snnYa","burn":0},{"name":"orca","liq":2.12,"fee":"0.02","pair":"5zRzU2XK82L5VogswcwA2qGEaQXCfUyBc5WExvdeCKPz","burn":null},{"name":"orca","liq":1.55,"fee":"0.01","pair":"iTr7y6mf9rGYjd8qgw1xZrTspwN91boxnUP6euyHLMe","burn":null}]},"market":{"priceUsd":0.06497,"fdv":64975224,"mcap":18517939,"liq":1599360.05,"liqAll":1600081.1199999999,"pairs":7,"vol":{"h24":574945.9,"h6":346558.35,"h1":220316.73,"m5":4540.14},"priceChange":{"m5":-0.15,"h1":-1.07,"h6":1.96,"h24":8.66},"txns":{"m5":{"buys":33,"sells":28},"h1":{"buys":1043,"sells":1115},"h6":{"buys":2122,"sells":2411},"h24":{"buys":4584,"sells":5157}},"pairCreatedAt":1769597565000,"dex":"raydium","labels":["CLMM"],"buyRatio24":0.47058823529411764},"social":{"websites":[{"url":"https://moonbirds.com/","label":"Website "}],"socials":[{"url":"https://x.com/moonbirds","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/634081eec8ea5f649b6b8454c58682e840735bf9516d6bc13f7e9a11499f1400?width=800&height=800&quality=95&format=auto","header":null,"boosts":0,"orders":[{"type":"tokenProfile","status":"cancelled","ts":1769602952978}],"paidPromos":0},"holders":{"top1":25.000013677280183,"top10":90.98479344047186,"top20":95.20073602729093,"contractsInTop50":1,"labeledInTop50":1,"listed":20,"goplusTop":[{"owner":"APcNbWQxp11dcPLEjfoufkoiLkdYNnd6SqjnvavRsPv4","pct":25,"locked":0,"tag":""},{"owner":"AwRwpCB1rTTbs1LCFm2NgmvDWwk2SPuPLsV7mCVQuQ9f","pct":12.959999999999999,"locked":0,"tag":""},{"owner":"DvgTXQZuX7u4SL7yoEyyL5M11vXx2gFhRGKTruWns7G","pct":10,"locked":0,"tag":""},{"owner":"9iX6263mNpdvsM8pgHRaHpPKekUT46MaUQynqLpghqgD","pct":10,"locked":0,"tag":""},{"owner":"HMM9aBJc1d5deV2c3sn9cnzuTo1fR3EuPQoT381PUoHk","pct":10,"locked":0,"tag":""},{"owner":"5ZeWbwxmeVcuENrE1aEUDuYFFoCJ9zgitkGxwZjcp5GH","pct":9.5,"locked":0,"tag":""},{"owner":"GFVZCenbX19WAmovVkYFWoTJHhZHJV5hjEBKiRsKwToU","pct":7.000000000000001,"locked":0,"tag":""},{"owner":"95NeynbGtEjMcaLo8igg75przKhACdGgwq38R98mRS6y","pct":4.36,"locked":0,"tag":""},{"owner":"AC5RDfQFmDS1deWZos921JfqscXdByf8BKHs5ACWjtW2","pct":1.31,"locked":0,"tag":""},{"owner":"GcqAvs4CsY86eWQzaEqEsg2CYSKYdLfkGtCrPUL9sjpJ","pct":1.24,"locked":0,"tag":""}],"top5":64.50003528738287},"launch":{"firstBuyTs":1769597565000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[{"exchange":"coinbase","verified":true,"name":"Moonbirds"}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"APcNbWQxp11dcPLEjfoufkoiLkdYNnd6SqjnvavRsPv4","balance":250000000,"pct":25.000013677280183,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"AwRwpCB1rTTbs1LCFm2NgmvDWwk2SPuPLsV7mCVQuQ9f","balance":129601519.87511,"pct":12.960159077896199,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"HMM9aBJc1d5deV2c3sn9cnzuTo1fR3EuPQoT381PUoHk","balance":100000000,"pct":10.000005470912074,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"9iX6263mNpdvsM8pgHRaHpPKekUT46MaUQynqLpghqgD","balance":100000000,"pct":10.000005470912074,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"DvgTXQZuX7u4SL7yoEyyL5M11vXx2gFhRGKTruWns7G","balance":100000000,"pct":10.000005470912074,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"5ZeWbwxmeVcuENrE1aEUDuYFFoCJ9zgitkGxwZjcp5GH","balance":95000000,"pct":9.50000519736647,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"GFVZCenbX19WAmovVkYFWoTJHhZHJV5hjEBKiRsKwToU","balance":70000000,"pct":7.000003829638452,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"95NeynbGtEjMcaLo8igg75przKhACdGgwq38R98mRS6y","balance":44331777.801177,"pct":4.4331802054702845,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"GcqAvs4CsY86eWQzaEqEsg2CYSKYdLfkGtCrPUL9sjpJ","balance":12428205.86921,"pct":1.2428212668572154,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"AC5RDfQFmDS1deWZos921JfqscXdByf8BKHs5ACWjtW2","balance":11552038.275944,"pct":1.1552044595962567,"is_contract":1,"tags":"Bybit,pool","label":null,"otherBasket":8},{"rank":11,"wallet":"8Mm46CsqxiyAputDUp2cXHg41HE3BfynTeMBDwzrMZQH","balance":8485933.089689,"pct":0.8485937732268379,"is_contract":0,"tags":"","label":null,"otherBasket":14},{"rank":12,"wallet":"HQGvcWP1iUCdQcYxHPDpVcqRRZHpczuxoYPuzNNM89qB","balance":7906561.99,"pct":0.7906566315610545,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"JxhwQfrSn9c1zrYLNWoN213g6ZjHYFSuTgiCzkhfU9W","balance":6669341.58,"pct":0.6669345228738137,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"GUWFT7bbLphGrcpAPnnEnBbe1uErv9e6LLC2qPx2wZy1","balance":5445025.391398,"pct":0.5445028370323515,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"EjbF9M93RkdWCbceEaFA4EaQyuiH8k7zmKw6TmYutSmt","balance":5094559.015552,"pct":0.5094561802740443,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"3GUMHDT3sqCVEx2PGSvSzr4wKVs3Wimj7mC835DF8hf3","balance":4899265.482606,"pct":0.4899268162951068,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"9ZPsRWGkukYeWg2Z7eZ8NaTBZ1DSuBUVzLcGQWZgE4Y4","balance":4357810.904962,"pct":0.435781328908203,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":18,"wallet":"FJPynpWpQoD4wkR5tSjv9YpAmJpWq2wJ5YX8UGhhnSNS","balance":2766348.22,"pct":0.2766349733444788,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"93mRQSjPFz8a4kQ5x8MMhx3fATdaJEsDu4sF382u49yU","balance":2598389.13,"pct":0.25983905515558464,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"DPqsobysNf5iA9w7zrQM8HLzCKZEDMkZsWbiidsAt1xo","balance":2422101.088634,"pct":0.2422102413744209,"is_contract":0,"tags":"","label":null,"otherBasket":1}],"early":[],"candles":[{"ts":1782986400000,"o":0.09174044967985229,"h":0.09948893507215635,"l":0.08829014768318488,"c":0.08829014768318488,"v":132.07386266565362},{"ts":1782990000000,"o":0.08829014768318488,"h":0.09066135187232441,"l":0.08521592873933193,"c":0.08837604117549211,"v":134.11381163806692},{"ts":1782993600000,"o":0.08837604117549211,"h":0.09351877432340938,"l":0.08772987829339846,"c":0.09202247615436306,"v":120.5199452956537},{"ts":1782997200000,"o":0.09202247615436306,"h":0.09817539664130163,"l":0.08896826032319431,"c":0.09135592604630291,"v":193.0146288812834},{"ts":1783000800000,"o":0.09135592604630291,"h":0.09336806096606295,"l":0.0898420872602663,"c":0.0921418571911351,"v":114.3442456661136},{"ts":1783004400000,"o":0.0921418571911351,"h":0.09648087335687583,"l":0.09133866539575583,"c":0.09336577898769984,"v":174.75637062791878},{"ts":1783008000000,"o":0.09336577898769984,"h":0.09524866267369987,"l":0.08613312111022532,"c":0.08782338525865413,"v":150.98702304267104},{"ts":1783011600000,"o":0.08782338525865413,"h":0.0897175826779779,"l":0.08318540529728215,"c":0.08689361765962374,"v":93.81650826465025},{"ts":1783015200000,"o":0.08689361765962374,"h":0.09277120242760997,"l":0.08644302942372623,"c":0.0913085365226537,"v":56.543721083105005},{"ts":1783018800000,"o":0.0913085365226537,"h":0.09730243313236098,"l":0.0913085365226537,"c":0.09358732806570869,"v":110.71099846151245},{"ts":1783022400000,"o":0.09358732806570869,"h":0.09486389989997406,"l":0.09137849404987476,"c":0.09213454364708583,"v":64.09539592385511},{"ts":1783026000000,"o":0.09213454364708583,"h":0.09560105841533752,"l":0.09209045085693383,"c":0.09287272337711468,"v":77.2808669111137},{"ts":1783029600000,"o":0.09287272337711468,"h":0.10067274841262486,"l":0.09140429825735039,"c":0.09723790448888173,"v":87.60853915996745},{"ts":1783033200000,"o":0.09723790448888173,"h":0.09723790448888173,"l":0.09136679719944395,"c":0.09136679719944395,"v":75.07882845405824},{"ts":1783036800000,"o":0.09136679719944395,"h":0.09569562372860879,"l":0.08492731343106334,"c":0.08572096294983361,"v":112.44945500882183},{"ts":1783040400000,"o":0.08572096294983361,"h":0.08572096294983361,"l":0.0780142399277924,"c":0.07958522284089034,"v":96.01663701046243},{"ts":1783044000000,"o":0.07958522284089034,"h":0.08294355930084042,"l":0.07958522284089034,"c":0.08229416728975658,"v":61.163913534735364},{"ts":1783047600000,"o":0.08229416728975658,"h":0.08229416728975658,"l":0.08014836000886104,"c":0.08110736576440798,"v":46.234692904843946},{"ts":1783051200000,"o":0.08110736576440798,"h":0.08152494425029498,"l":0.07851787570825969,"c":0.07982070947981947,"v":67.99647774828048},{"ts":1783054800000,"o":0.07982070947981947,"h":0.08232134389580882,"l":0.07629831780531275,"c":0.07845453010277141,"v":192.53762210964913},{"ts":1783058400000,"o":0.07845453010277141,"h":0.07901947253312445,"l":0.07669381324490392,"c":0.07794748467931484,"v":66.78615749311021},{"ts":1783062000000,"o":0.07794748467931484,"h":0.07833832408433489,"l":0.07609805399142723,"c":0.0777116252020368,"v":51.14703493112728},{"ts":1783065600000,"o":0.0777116252020368,"h":0.08094854147345838,"l":0.07730503617541633,"c":0.08037222260999856,"v":92.58970690024472},{"ts":1783069200000,"o":0.08037222260999856,"h":0.08038298501605767,"l":0.07606262101332217,"c":0.0764829986607658,"v":47.67909107352785},{"ts":1783076400000,"o":0.0764829986607658,"h":0.07709429242908772,"l":0.0764829986607658,"c":0.07709429242908772,"v":5.1457178336903375},{"ts":1783080000000,"o":0.07709429242908772,"h":0.07709429242908772,"l":0.07589209410421784,"c":0.0764780903059031,"v":25.438890945691107},{"ts":1783083600000,"o":0.0764780903059031,"h":0.0764780903059031,"l":0.07367500951033569,"c":0.07468357957298571,"v":34.67739466527204},{"ts":1783087200000,"o":0.07468357957298571,"h":0.07514705433782799,"l":0.07429973250482556,"c":0.07429973250482556,"v":5.132463393164439},{"ts":1783090800000,"o":0.07429973250482556,"h":0.07526818833130672,"l":0.07429690515686031,"c":0.0752627619168881,"v":25.400427710543042},{"ts":1783094400000,"o":0.0752627619168881,"h":0.0752652649601771,"l":0.0742968494730607,"c":0.0752652649601771,"v":13.847557779077928},{"ts":1783098000000,"o":0.0752652649601771,"h":0.0752652649601771,"l":0.07370683749873619,"c":0.07370683749873619,"v":39.66273120736701},{"ts":1783101600000,"o":0.07370683749873619,"h":0.07467489533530763,"l":0.07370683749873619,"c":0.07467489533530763,"v":5.9351815155460494},{"ts":1783105200000,"o":0.07467489533530763,"h":0.07966140902520259,"l":0.07467489533530763,"c":0.07919038522235228,"v":68.211819370404},{"ts":1783108800000,"o":0.07919038522235228,"h":0.08024819406034255,"l":0.07792158647570115,"c":0.07979464137072077,"v":59.60664906132395},{"ts":1783112400000,"o":0.07979464137072077,"h":0.08022177146321176,"l":0.0779121671387097,"c":0.07791969366041729,"v":36.384573589686845},{"ts":1783116000000,"o":0.07791969366041729,"h":0.07791969366041729,"l":0.07730533942506025,"c":0.07731679822194142,"v":17.743589181546113},{"ts":1783119600000,"o":0.07731679822194142,"h":0.07963027587597411,"l":0.07731390739316,"c":0.07854274694458596,"v":71.65247313609281},{"ts":1783123200000,"o":0.07854274694458596,"h":0.07854274694458596,"l":0.07428932893196309,"c":0.074289720229146,"v":52.823749861276205},{"ts":1783126800000,"o":0.074289720229146,"h":0.074289720229146,"l":0.0731154562418483,"c":0.07312751549653945,"v":11.840391577439968},{"ts":1783130400000,"o":0.07312751549653945,"h":0.07407130355057658,"l":0.07312014038849887,"c":0.07349500469311401,"v":30.37957027432273},{"ts":1783134000000,"o":0.07349500469311401,"h":0.07349500469311401,"l":0.07312261676889419,"c":0.07312261676889419,"v":5.92011417824324},{"ts":1783137600000,"o":0.07312261676889419,"h":0.07312261676889419,"l":0.0713825482118346,"c":0.0713825482118346,"v":16.860819555483584},{"ts":1783141200000,"o":0.0713825482118346,"h":0.07363594950587737,"l":0.06952762025436184,"c":0.06964136420097906,"v":29.883230608648788},{"ts":1789723200000,"o":0.06008223497326039,"h":0.06008223497326039,"l":0.060035213758799895,"c":0.060035213758799895,"v":0},{"ts":1789723500000,"o":0.060035213758799895,"h":0.060035213758799895,"l":0.059952432008202036,"c":0.059952432008202036,"v":0},{"ts":1789723800000,"o":0.059952432008202036,"h":0.059969631412929235,"l":0.059952432008202036,"c":0.05995710253403805,"v":0},{"ts":1789724100000,"o":0.059952015021943555,"h":0.059952015021943555,"l":0.05988826355080851,"c":0.05991699916071324,"v":0},{"ts":1789724400000,"o":0.05991699916071324,"h":0.05991699916071324,"l":0.05985924956094552,"c":0.05985924956094552,"v":0},{"ts":1789724700000,"o":0.059856772905000265,"h":0.05989784800390386,"l":0.05984297113281091,"c":0.05984297113281091,"v":0},{"ts":1789725000000,"o":0.05984297113281091,"h":0.05984297113281091,"l":0.059750387103565575,"c":0.059750387103565575,"v":0},{"ts":1789725300000,"o":0.05976681785596632,"h":0.059867303453054146,"l":0.05976681785596632,"c":0.059867303453054146,"v":0},{"ts":1789725600000,"o":0.059867303453054146,"h":0.05989363430367972,"l":0.0598509487792992,"c":0.059884282072399604,"v":0},{"ts":1789725900000,"o":0.059903150827221856,"h":0.059903150827221856,"l":0.05987753108441286,"c":0.05987858882465686,"v":0},{"ts":1789726200000,"o":0.05987858882465686,"h":0.05987858882465686,"l":0.05986395541893337,"c":0.05986395541893337,"v":0},{"ts":1789726500000,"o":0.05989013654786521,"h":0.05989013654786521,"l":0.05986450112901124,"c":0.05986450112901124,"v":0},{"ts":1789726800000,"o":0.05986450112901124,"h":0.05986450112901124,"l":0.05967983393245342,"c":0.059718036469857794,"v":0},{"ts":1789727100000,"o":0.059718036469857794,"h":0.059770906104627756,"l":0.059718036469857794,"c":0.059770906104627756,"v":0},{"ts":1789727400000,"o":0.059770906104627756,"h":0.059837997650657504,"l":0.059770906104627756,"c":0.059837997650657504,"v":0},{"ts":1789727700000,"o":0.05982538810492602,"h":0.05982538810492602,"l":0.059755502842166165,"c":0.059755502842166165,"v":0},{"ts":1789728000000,"o":0.05975082312517224,"h":0.05975082312517224,"l":0.059611355691660366,"c":0.059611355691660366,"v":0},{"ts":1789728300000,"o":0.059611355691660366,"h":0.059626236332371976,"l":0.059593012096305915,"c":0.059593012096305915,"v":0},{"ts":1789728600000,"o":0.05958781039197295,"h":0.05958781039197295,"l":0.05950507026148256,"c":0.05950507026148256,"v":0},{"ts":1789728900000,"o":0.05950507026148256,"h":0.05950507026148256,"l":0.059428008458410765,"c":0.059428008458410765,"v":0},{"ts":1789729200000,"o":0.059427717918941525,"h":0.059427717918941525,"l":0.05928675265903046,"c":0.05928675265903046,"v":0},{"ts":1789729500000,"o":0.059190585681431956,"h":0.059190585681431956,"l":0.058767420524802993,"c":0.05881402746295176,"v":0},{"ts":1789729800000,"o":0.058808756371780194,"h":0.058825843163089926,"l":0.058808756371780194,"c":0.05881532416850521,"v":0},{"ts":1789730100000,"o":0.05881532416850521,"h":0.05900328264594846,"l":0.05881421323625543,"c":0.05900328264594846,"v":0},{"ts":1789730400000,"o":0.0590112556432068,"h":0.05945178582687364,"l":0.0590112556432068,"c":0.05945178582687364,"v":0},{"ts":1789730700000,"o":0.05944078089969979,"h":0.05944078089969979,"l":0.05938618411050237,"c":0.05938618411050237,"v":0},{"ts":1789731000000,"o":0.059361590130130995,"h":0.059500642893274634,"l":0.059361590130130995,"c":0.059500642893274634,"v":0},{"ts":1789731300000,"o":0.059500642893274634,"h":0.059600042537066786,"l":0.059500642893274634,"c":0.059600042537066786,"v":0},{"ts":1789731600000,"o":0.05951323166326315,"h":0.05951323166326315,"l":0.059358390754323205,"c":0.05942707606123508,"v":0},{"ts":1789731900000,"o":0.05952351796179594,"h":0.0597787536573506,"l":0.059463752204750434,"c":0.059463752204750434,"v":0},{"ts":1789732200000,"o":0.05941120329375412,"h":0.059485519013781796,"l":0.05937708770637941,"c":0.05943584290284881,"v":0},{"ts":1789732500000,"o":0.059272128735747324,"h":0.05930171923495359,"l":0.059272128735747324,"c":0.05928016491204143,"v":0},{"ts":1789732800000,"o":0.05928016491204143,"h":0.05948491841627953,"l":0.05928016491204143,"c":0.05946919805119061,"v":0},{"ts":1789733100000,"o":0.059486869995072446,"h":0.059486869995072446,"l":0.05936295292515354,"c":0.05939621285463953,"v":0},{"ts":1789733400000,"o":0.05938707447309462,"h":0.05940565020003844,"l":0.05935783142293411,"c":0.0593778950126063,"v":0},{"ts":1789733700000,"o":0.05938599245473986,"h":0.05952421891318212,"l":0.05938599245473986,"c":0.05952421891318212,"v":0},{"ts":1789734000000,"o":0.05952421891318212,"h":0.060078910702768225,"l":0.05952421891318212,"c":0.060078910702768225,"v":0},{"ts":1789734300000,"o":0.06019606199817542,"h":0.06022861969004281,"l":0.06004541710873505,"c":0.06004541710873505,"v":0},{"ts":1789734600000,"o":0.06004223894337704,"h":0.06004223894337704,"l":0.05994829658042665,"c":0.0600039183340704,"v":0},{"ts":1789734900000,"o":0.05999820093422408,"h":0.060187622167390174,"l":0.05999820093422408,"c":0.060187622167390174,"v":0},{"ts":1789735200000,"o":0.060118424310786935,"h":0.06013246171748234,"l":0.060118424310786935,"c":0.06013246171748234,"v":0},{"ts":1789735500000,"o":0.06024489274635392,"h":0.060446496415995234,"l":0.06024489274635392,"c":0.060446496415995234,"v":0},{"ts":1789735800000,"o":0.06044103249148463,"h":0.06044103249148463,"l":0.06017365728142142,"c":0.06017365728142142,"v":0},{"ts":1789736100000,"o":0.06015075324204111,"h":0.06025596103716333,"l":0.06015075324204111,"c":0.060242098592510424,"v":0},{"ts":1789736400000,"o":0.06015908004554538,"h":0.06019427381766572,"l":0.0601509897211696,"c":0.06019427381766572,"v":0},{"ts":1789736700000,"o":0.06008914882656992,"h":0.06020653517878509,"l":0.06008914882656992,"c":0.06020653517878509,"v":0},{"ts":1789737000000,"o":0.0603114806017768,"h":0.0603296107992001,"l":0.0603114806017768,"c":0.0603296107992001,"v":0},{"ts":1789737300000,"o":0.0603296107992001,"h":0.060424609236212776,"l":0.0603296107992001,"c":0.060424609236212776,"v":0},{"ts":1789737600000,"o":0.060424609236212776,"h":0.060700903144399666,"l":0.060424609236212776,"c":0.06061971406884452,"v":0},{"ts":1789737900000,"o":0.06061804024364822,"h":0.06068452039341964,"l":0.06060053371691799,"c":0.06068452039341964,"v":0},{"ts":1789738200000,"o":0.06067438640481237,"h":0.06067438640481237,"l":0.06062686751713726,"c":0.060668103846108476,"v":0},{"ts":1789738500000,"o":0.06060802692698532,"h":0.0606587497611279,"l":0.06054326403804693,"c":0.0606587497611279,"v":0},{"ts":1789738800000,"o":0.060962652060050075,"h":0.06148691408381621,"l":0.060962652060050075,"c":0.06133083763019039,"v":0},{"ts":1789739100000,"o":0.06130147027578452,"h":0.06130147027578452,"l":0.0610854427279969,"c":0.0610854427279969,"v":0},{"ts":1789739400000,"o":0.0610854427279969,"h":0.06126581640827629,"l":0.0610854427279969,"c":0.061088851744506185,"v":0},{"ts":1789739700000,"o":0.06088343718588408,"h":0.060928263011846714,"l":0.06075057292843112,"c":0.060928263011846714,"v":0},{"ts":1789740000000,"o":0.06101634801622317,"h":0.06105729410524469,"l":0.06091979704864649,"c":0.06094305668076175,"v":0},{"ts":1789740300000,"o":0.06090959474008821,"h":0.061007265916244495,"l":0.06088512385556704,"c":0.06088512385556704,"v":0},{"ts":1789740600000,"o":0.060879444224458845,"h":0.06096211895651219,"l":0.060879444224458845,"c":0.06096211895651219,"v":0},{"ts":1789740900000,"o":0.06101255035015784,"h":0.06115197410644992,"l":0.06101255035015784,"c":0.06115197410644992,"v":0},{"ts":1789741200000,"o":0.06124599951074681,"h":0.06138772037735037,"l":0.06124599951074681,"c":0.06132526383552171,"v":0},{"ts":1789741500000,"o":0.06127807103743518,"h":0.06127807103743518,"l":0.06110826534536112,"c":0.06118163100392823,"v":0},{"ts":1789741800000,"o":0.06117640893914983,"h":0.06117640893914983,"l":0.0610816233403425,"c":0.061153386899045405,"v":0},{"ts":1789742100000,"o":0.06120112917042423,"h":0.061326915596375695,"l":0.06115627123598894,"c":0.061326915596375695,"v":0},{"ts":1789742400000,"o":0.06135468977082459,"h":0.06143685331874909,"l":0.06135468977082459,"c":0.061406441494303736,"v":0},{"ts":1789742700000,"o":0.06147865415596613,"h":0.061490342211991574,"l":0.06147648944461898,"c":0.061490342211991574,"v":0},{"ts":1789743000000,"o":0.061357823983809484,"h":0.061655759829717084,"l":0.061357823983809484,"c":0.061649356902103186,"v":0},{"ts":1789743300000,"o":0.06159992392391994,"h":0.06159992392391994,"l":0.06145420071854846,"c":0.06145420071854846,"v":0},{"ts":1789743600000,"o":0.06156169053032704,"h":0.06156169053032704,"l":0.06119365257966689,"c":0.06119365257966689,"v":0},{"ts":1789743900000,"o":0.061177306994194464,"h":0.06143775785854015,"l":0.061177306994194464,"c":0.061299331434856545,"v":0},{"ts":1789744200000,"o":0.06122263459786775,"h":0.061338378876857,"l":0.06122263459786775,"c":0.06132824358543902,"v":0},{"ts":1789744500000,"o":0.06130047347435962,"h":0.06135567254887085,"l":0.06129239072908116,"c":0.061330192823856995,"v":0},{"ts":1789744800000,"o":0.061337692681139803,"h":0.061378386711892136,"l":0.061337692681139803,"c":0.06136931657199537,"v":0},{"ts":1789745100000,"o":0.06151735988458962,"h":0.06178027224312269,"l":0.06151735988458962,"c":0.06178027224312269,"v":0},{"ts":1789745400000,"o":0.06173978261472794,"h":0.06173978261472794,"l":0.06158657895904908,"c":0.06163916905097514,"v":0},{"ts":1789745700000,"o":0.06163916905097514,"h":0.061960221449791325,"l":0.06163916905097514,"c":0.061953750774240764,"v":0},{"ts":1789746000000,"o":0.06185526848272178,"h":0.06185577970078841,"l":0.061752576227248376,"c":0.06185577970078841,"v":0},{"ts":1789746300000,"o":0.06185577970078841,"h":0.061859826783918076,"l":0.06178166022283287,"c":0.061859826783918076,"v":0},{"ts":1789746600000,"o":0.061859826783918076,"h":0.061859826783918076,"l":0.06175729398017287,"c":0.06175729398017287,"v":0},{"ts":1789746900000,"o":0.06182054619636012,"h":0.06191573901721398,"l":0.06182054619636012,"c":0.06186632909891174,"v":0},{"ts":1789747200000,"o":0.06186632909891174,"h":0.06195783119786013,"l":0.06186632909891174,"c":0.06195783119786013,"v":0},{"ts":1789747500000,"o":0.06195783119786013,"h":0.06195783119786013,"l":0.061796197682731285,"c":0.06191378113619238,"v":0},{"ts":1789747800000,"o":0.06197752353044722,"h":0.06197752353044722,"l":0.061904226445410035,"c":0.06191298879920908,"v":0},{"ts":1789748100000,"o":0.061920501208586526,"h":0.061963873828068304,"l":0.06190716814844392,"c":0.0619305825336659,"v":0},{"ts":1789748400000,"o":0.061891681980177526,"h":0.061891681980177526,"l":0.06180709216442137,"c":0.06180709216442137,"v":0},{"ts":1789748700000,"o":0.06180709216442137,"h":0.06180709216442137,"l":0.06180464758700011,"c":0.06180464758700011,"v":0},{"ts":1789749000000,"o":0.06178988342965049,"h":0.06190357611601347,"l":0.06178988342965049,"c":0.06190357611601347,"v":0},{"ts":1789749300000,"o":0.06191240452381469,"h":0.062049044350230356,"l":0.06191240452381469,"c":0.062049044350230356,"v":0},{"ts":1789749600000,"o":0.061997738284871706,"h":0.061997738284871706,"l":0.06195555045861707,"c":0.06195806176379461,"v":0},{"ts":1789749900000,"o":0.06192597328405147,"h":0.061929831264885014,"l":0.06190815447531779,"c":0.06192349845208778,"v":0},{"ts":1789750200000,"o":0.06186730716885162,"h":0.06186730716885162,"l":0.06179676660650739,"c":0.0618300777165974,"v":0},{"ts":1789750500000,"o":0.06181539205185741,"h":0.061820118287936536,"l":0.061761491366423164,"c":0.061761491366423164,"v":0},{"ts":1789750800000,"o":0.061725670737250625,"h":0.061725670737250625,"l":0.06162691163474176,"c":0.06162691163474176,"v":0},{"ts":1789751100000,"o":0.06162211260824109,"h":0.06179550998993562,"l":0.06158722973702162,"c":0.06179550998993562,"v":0},{"ts":1789751400000,"o":0.06177896339072904,"h":0.061838921869424204,"l":0.06170029988991054,"c":0.06170029988991054,"v":0},{"ts":1789751700000,"o":0.06170029988991054,"h":0.06170029988991054,"l":0.06167428436953069,"c":0.06167428436953069,"v":0},{"ts":1789752000000,"o":0.061700332158836566,"h":0.06182416327312064,"l":0.061700332158836566,"c":0.06182416327312064,"v":0},{"ts":1789752300000,"o":0.06183524432323128,"h":0.06185258575057966,"l":0.06183524432323128,"c":0.06185258575057966,"v":0},{"ts":1789752600000,"o":0.06187019273899482,"h":0.06187494079185406,"l":0.061858696201579064,"c":0.061866588063553093,"v":0},{"ts":1789752900000,"o":0.061915654053930375,"h":0.06196552529781747,"l":0.061887753330401446,"c":0.06196552529781747,"v":0},{"ts":1789753200000,"o":0.061946034589544445,"h":0.06194875755302968,"l":0.061936659465509476,"c":0.06194875755302968,"v":0},{"ts":1789753500000,"o":0.06204208612003005,"h":0.06204208612003005,"l":0.06200008014044107,"c":0.06200008014044107,"v":0},{"ts":1789753800000,"o":0.06200008014044107,"h":0.06202921701548686,"l":0.06200008014044107,"c":0.062002234444669894,"v":0},{"ts":1789754100000,"o":0.061983364878537374,"h":0.0619862246150717,"l":0.06197379887161371,"c":0.0619862246150717,"v":0},{"ts":1789754400000,"o":0.06186642794315489,"h":0.06193197381700426,"l":0.06186642794315489,"c":0.061929035801411014,"v":0},{"ts":1789754700000,"o":0.061914779802051824,"h":0.06205111575665024,"l":0.061914779802051824,"c":0.06205111575665024,"v":0},{"ts":1789755000000,"o":0.06220096073810656,"h":0.06224996147189304,"l":0.06206646065020932,"c":0.06208860411085767,"v":0},{"ts":1789755300000,"o":0.0621110682227641,"h":0.06214576315422947,"l":0.0621110682227641,"c":0.062130725307383845,"v":0},{"ts":1789755600000,"o":0.062130725307383845,"h":0.062130725307383845,"l":0.062126239760561135,"c":0.062126239760561135,"v":0},{"ts":1789755900000,"o":0.062096130595128654,"h":0.062096130595128654,"l":0.062023601993091454,"c":0.062023601993091454,"v":0},{"ts":1789756200000,"o":0.061969528883737066,"h":0.062021068339860146,"l":0.06196138181147353,"c":0.062002059586176494,"v":0},{"ts":1789756500000,"o":0.06199899354333335,"h":0.06209648507222738,"l":0.06199899354333335,"c":0.06209648507222738,"v":0},{"ts":1789756800000,"o":0.06213293705456141,"h":0.062141201118905004,"l":0.062125960080323964,"c":0.062141201118905004,"v":0},{"ts":1789757100000,"o":0.062141201118905004,"h":0.062141201118905004,"l":0.06213186119868648,"c":0.06213186119868648,"v":0},{"ts":1789757400000,"o":0.06213186119868648,"h":0.06215516665598119,"l":0.06210678259426648,"c":0.06215516665598119,"v":0},{"ts":1789757700000,"o":0.062179951579624124,"h":0.06226294331951485,"l":0.062179951579624124,"c":0.06226294331951485,"v":0},{"ts":1789758000000,"o":0.06233977026083817,"h":0.06241328503710375,"l":0.06233977026083817,"c":0.06241328503710375,"v":0},{"ts":1789758300000,"o":0.062391486839363734,"h":0.06275446236772936,"l":0.062391486839363734,"c":0.06275446236772936,"v":0},{"ts":1789758600000,"o":0.06275446236772936,"h":0.06285785966375315,"l":0.06275446236772936,"c":0.06284779034180545,"v":0},{"ts":1789758900000,"o":0.06284779034180545,"h":0.06289636876173985,"l":0.06280558374453891,"c":0.06289636876173985,"v":0},{"ts":1789759200000,"o":0.06285196895663211,"h":0.06286095230550467,"l":0.06279563324658223,"c":0.06279563324658223,"v":0},{"ts":1789759500000,"o":0.06281684244098572,"h":0.06285337787823533,"l":0.06281167785119009,"c":0.06281167785119009,"v":0},{"ts":1789759800000,"o":0.06280104267227035,"h":0.0629227245571531,"l":0.06279188538587228,"c":0.0629227245571531,"v":0},{"ts":1789760100000,"o":0.0628836216325747,"h":0.06304021899567981,"l":0.06284774024269996,"c":0.06304021899567981,"v":0},{"ts":1789760400000,"o":0.06314217759741689,"h":0.06314217759741689,"l":0.06302673992851436,"c":0.06313315588621543,"v":0},{"ts":1789760700000,"o":0.06313315588621543,"h":0.06313315588621543,"l":0.06313315588621543,"c":0.06313315588621543,"v":0},{"ts":1789761000000,"o":0.06307902845802008,"h":0.06307902845802008,"l":0.06297462309440541,"c":0.06304103071330984,"v":0},{"ts":1789761300000,"o":0.06291548954641175,"h":0.06291959954798863,"l":0.06289719276173317,"c":0.06291959954798863,"v":0},{"ts":1789761600000,"o":0.06291959954798863,"h":0.06294215318870074,"l":0.06284306903549494,"c":0.0628987008160624,"v":0},{"ts":1789761900000,"o":0.06288491157866374,"h":0.0629127497873003,"l":0.06285095443371225,"c":0.0629127497873003,"v":0},{"ts":1789762200000,"o":0.06284462565618641,"h":0.06297603476023259,"l":0.06284462565618641,"c":0.06297603476023259,"v":0},{"ts":1789762500000,"o":0.06297603476023259,"h":0.06326106923482665,"l":0.06296492537639811,"c":0.06326106923482665,"v":0},{"ts":1789762800000,"o":0.06321703360584822,"h":0.06321703360584822,"l":0.06303331352137978,"c":0.06303331352137978,"v":0},{"ts":1789763100000,"o":0.06300781299045863,"h":0.06300781299045863,"l":0.06290543854227217,"c":0.06291969508305492,"v":0},{"ts":1789763400000,"o":0.06291969508305492,"h":0.06291969508305492,"l":0.0627894129277385,"c":0.0627894129277385,"v":0},{"ts":1789763700000,"o":0.06279578031293517,"h":0.0629520566043356,"l":0.06279578031293517,"c":0.0629520566043356,"v":0},{"ts":1789764000000,"o":0.06290292029339811,"h":0.06290292029339811,"l":0.06285466299795239,"c":0.06289359100902249,"v":0},{"ts":1789764300000,"o":0.06291316458526702,"h":0.06291316458526702,"l":0.06278072167069138,"c":0.06278072167069138,"v":0},{"ts":1789764600000,"o":0.06280077165609498,"h":0.06280077165609498,"l":0.0627658512730401,"c":0.0627658512730401,"v":0},{"ts":1789764900000,"o":0.06275622955795242,"h":0.06286692275555524,"l":0.06275094320617404,"c":0.06284652594274005,"v":0},{"ts":1789765200000,"o":0.06282865546951853,"h":0.06291043142693326,"l":0.06282533865321423,"c":0.06291043142693326,"v":0},{"ts":1789765500000,"o":0.06287611761945333,"h":0.06287656305059555,"l":0.06285364532082675,"c":0.06286668503523073,"v":0},{"ts":1789765800000,"o":0.06286668503523073,"h":0.06286668503523073,"l":0.06282151532962915,"c":0.06283312339199552,"v":0},{"ts":1789766100000,"o":0.06280385313395147,"h":0.06280385313395147,"l":0.0627845912596157,"c":0.0627845912596157,"v":0},{"ts":1789766400000,"o":0.0627845912596157,"h":0.06280782603739819,"l":0.0627845912596157,"c":0.06280782603739819,"v":0},{"ts":1789766700000,"o":0.06283891111413088,"h":0.06288057979282201,"l":0.06283891111413088,"c":0.06287255414291344,"v":0},{"ts":1789767000000,"o":0.06287255414291344,"h":0.06302035397151852,"l":0.06286341566087049,"c":0.06302035397151852,"v":0},{"ts":1789767300000,"o":0.06298411687473109,"h":0.06309711828526025,"l":0.06298411687473109,"c":0.06309711828526025,"v":0},{"ts":1789767600000,"o":0.06322421337496412,"h":0.06333160723208893,"l":0.06322421337496412,"c":0.06332224886661457,"v":0},{"ts":1789767900000,"o":0.06332224886661457,"h":0.06332224886661457,"l":0.06311795430585342,"c":0.06311795430585342,"v":0},{"ts":1789768200000,"o":0.06299338240363016,"h":0.06299338240363016,"l":0.0629445847601344,"c":0.0629445847601344,"v":0},{"ts":1789768500000,"o":0.06296306006562859,"h":0.06313571997196679,"l":0.06296306006562859,"c":0.0631102580481003,"v":0},{"ts":1789768800000,"o":0.06311188345269356,"h":0.06319547277980084,"l":0.06311188345269356,"c":0.06314114412632163,"v":0},{"ts":1789769100000,"o":0.06316906678275747,"h":0.06340051923837747,"l":0.06316906678275747,"c":0.06339383602335588,"v":0},{"ts":1789769400000,"o":0.06342283405389185,"h":0.06342283405389185,"l":0.06328322130182393,"c":0.0633902326399179,"v":0},{"ts":1789769700000,"o":0.06335991952768917,"h":0.06335991952768917,"l":0.06335395526569802,"c":0.06335395526569802,"v":0},{"ts":1789770000000,"o":0.06335395526569802,"h":0.06335967428647458,"l":0.06330565857726309,"c":0.06330565857726309,"v":0},{"ts":1789770300000,"o":0.0633421128612943,"h":0.06335087246516832,"l":0.06326731057135675,"c":0.06326731057135675,"v":0},{"ts":1789770600000,"o":0.06326731057135675,"h":0.06334540119908531,"l":0.0632587282077876,"c":0.06333690438228967,"v":0},{"ts":1789770900000,"o":0.06305430890850235,"h":0.06319584803271483,"l":0.06299575722784494,"c":0.06319584803271483,"v":0},{"ts":1789771200000,"o":0.06319584803271483,"h":0.06321885845499854,"l":0.06314422483111154,"c":0.06321885845499854,"v":0},{"ts":1789771500000,"o":0.06321885845499854,"h":0.06341002786339296,"l":0.06321885845499854,"c":0.06326957051902725,"v":0},{"ts":1789771800000,"o":0.06329261251980682,"h":0.06338716137875869,"l":0.06329261251980682,"c":0.06338716137875869,"v":0},{"ts":1789772100000,"o":0.06338716137875869,"h":0.06351372997565553,"l":0.06338716137875869,"c":0.06349387528254838,"v":0},{"ts":1789772400000,"o":0.06346612941301762,"h":0.06360816426898798,"l":0.06337750712927495,"c":0.06337750712927495,"v":0},{"ts":1789772700000,"o":0.06333316508152623,"h":0.06334792121568068,"l":0.06316077586434206,"c":0.0631914454893924,"v":0},{"ts":1789773000000,"o":0.06303987314740649,"h":0.06309576689343126,"l":0.06303987314740649,"c":0.06309576689343126,"v":0},{"ts":1789773300000,"o":0.0631035592168587,"h":0.06312571664645053,"l":0.06306341623961859,"c":0.06312571664645053,"v":0},{"ts":1789773600000,"o":0.06315978728915375,"h":0.06315978728915375,"l":0.0630823509469639,"c":0.0630823509469639,"v":0},{"ts":1789773900000,"o":0.06307813549098011,"h":0.06310719624194897,"l":0.06304576092122909,"c":0.06310469951886015,"v":0},{"ts":1789774200000,"o":0.06306951408804087,"h":0.06331590166676403,"l":0.06306951408804087,"c":0.06328319709775372,"v":0},{"ts":1789774500000,"o":0.0632986380815406,"h":0.0634587670728212,"l":0.06328456139541662,"c":0.0634587670728212,"v":0},{"ts":1789774800000,"o":0.06337803870338381,"h":0.06337803870338381,"l":0.06332494443375053,"c":0.06336554391727804,"v":0},{"ts":1789775100000,"o":0.06336554391727804,"h":0.0634601346222554,"l":0.06336554391727804,"c":0.06338599650747402,"v":0},{"ts":1789775400000,"o":0.06335643909090853,"h":0.0633880224524687,"l":0.06335643909090853,"c":0.0633606791972182,"v":0},{"ts":1789775700000,"o":0.0633606791972182,"h":0.06341074253610633,"l":0.0633606791972182,"c":0.06341074253610633,"v":0},{"ts":1789776000000,"o":0.06341074253610633,"h":0.06346544700179578,"l":0.06341074253610633,"c":0.06345166995069317,"v":0},{"ts":1789776300000,"o":0.06338873225495766,"h":0.06355405200721573,"l":0.06338873225495766,"c":0.06351748782639297,"v":0},{"ts":1789776600000,"o":0.06343091351149087,"h":0.06343091351149087,"l":0.0633040360400624,"c":0.0633362558026213,"v":0},{"ts":1789776900000,"o":0.06334707166152964,"h":0.06346090308103514,"l":0.06334707166152964,"c":0.06346090308103514,"v":0},{"ts":1789777200000,"o":0.06343772350834458,"h":0.06343772350834458,"l":0.06340219562553143,"c":0.06342040526275229,"v":0},{"ts":1789777500000,"o":0.06332563166820392,"h":0.0639773188153435,"l":0.06331955120644668,"c":0.06395844994086045,"v":0},{"ts":1789777800000,"o":0.06396688048395444,"h":0.06396688048395444,"l":0.063478281823659,"c":0.063478281823659,"v":0},{"ts":1789778100000,"o":0.06356105512576606,"h":0.06376198397626096,"l":0.06356105512576606,"c":0.06376198397626096,"v":0},{"ts":1789778400000,"o":0.06351270668690813,"h":0.06361325637445725,"l":0.06351270668690813,"c":0.06361325637445725,"v":0},{"ts":1789778700000,"o":0.06357986535433736,"h":0.06357986535433736,"l":0.06332751493321173,"c":0.06332751493321173,"v":0},{"ts":1789779000000,"o":0.06340465546130991,"h":0.06352363033178726,"l":0.06339982825037076,"c":0.0634367907788625,"v":0},{"ts":1789779300000,"o":0.06351408313673099,"h":0.06351408313673099,"l":0.06302065612628151,"c":0.06302065612628151,"v":0},{"ts":1789779600000,"o":0.06300650857400315,"h":0.06339374259038724,"l":0.06300650857400315,"c":0.06339374259038724,"v":0},{"ts":1789779900000,"o":0.06346479645037349,"h":0.0640439509737669,"l":0.06346479645037349,"c":0.06389535974175903,"v":0},{"ts":1789780200000,"o":0.06393882842162357,"h":0.06393882842162357,"l":0.06379563930106806,"c":0.06379563930106806,"v":0},{"ts":1789780500000,"o":0.06393393377000464,"h":0.06393393377000464,"l":0.0638729994295361,"c":0.0638729994295361,"v":0},{"ts":1789780800000,"o":0.06377663402494514,"h":0.06377663402494514,"l":0.06360630159665576,"c":0.06362026741994442,"v":0},{"ts":1789781100000,"o":0.06374137240790682,"h":0.06392708700566334,"l":0.06372034276606071,"c":0.06392708700566334,"v":0},{"ts":1789781400000,"o":0.06393024638668218,"h":0.06393024638668218,"l":0.06356888670342756,"c":0.06356888670342756,"v":0},{"ts":1789781700000,"o":0.06364320752775253,"h":0.06371259466094385,"l":0.06358656634904213,"c":0.06370503726993218,"v":0},{"ts":1789782000000,"o":0.06371503306229624,"h":0.06372836050746707,"l":0.06371503306229624,"c":0.06372836050746707,"v":0},{"ts":1789782300000,"o":0.06372836050746707,"h":0.06372836050746707,"l":0.06367135930359832,"c":0.06367135930359832,"v":0},{"ts":1789782600000,"o":0.06361729018254204,"h":0.06371449545490357,"l":0.06361729018254204,"c":0.06371272178133472,"v":0},{"ts":1789782900000,"o":0.06370092628341155,"h":0.06372923603781418,"l":0.06361777741507516,"c":0.06361777741507516,"v":0},{"ts":1789783200000,"o":0.06361777741507516,"h":0.06380586083635556,"l":0.06361777741507516,"c":0.06372607596051841,"v":0},{"ts":1789783500000,"o":0.06359210173969788,"h":0.06372117263698976,"l":0.06355543329018708,"c":0.06372117263698976,"v":0},{"ts":1789783800000,"o":0.06372117263698976,"h":0.06387696769876869,"l":0.06372117263698976,"c":0.06382651501568153,"v":0},{"ts":1789784100000,"o":0.06389220750442415,"h":0.06405281166864983,"l":0.06389220750442415,"c":0.06405281166864983,"v":0},{"ts":1789784400000,"o":0.06405281166864983,"h":0.0640942725692099,"l":0.06404673004277832,"c":0.06406490777568746,"v":0},{"ts":1789784700000,"o":0.06415563506523357,"h":0.06448516003759613,"l":0.06415563506523357,"c":0.06439140925359027,"v":0},{"ts":1789785000000,"o":0.0644321252632555,"h":0.06478348810271117,"l":0.0644321252632555,"c":0.06475883065287907,"v":0},{"ts":1789785300000,"o":0.06475883065287907,"h":0.06480486015441783,"l":0.06468335554948262,"c":0.06468335554948262,"v":0},{"ts":1789785600000,"o":0.06462160347929236,"h":0.06520595732823746,"l":0.06462160347929236,"c":0.06520595732823746,"v":0},{"ts":1789785900000,"o":0.06521624968135552,"h":0.06552576790799303,"l":0.06521624968135552,"c":0.06552576790799303,"v":0},{"ts":1789786200000,"o":0.06553544951669017,"h":0.06553544951669017,"l":0.06536231484720773,"c":0.0654245615212124,"v":0},{"ts":1789786500000,"o":0.0654013750120845,"h":0.06543319891821726,"l":0.0654013750120845,"c":0.06543319891821726,"v":0},{"ts":1789786800000,"o":0.06541145101535221,"h":0.06559517715620193,"l":0.06538990463286591,"c":0.06538990463286591,"v":0},{"ts":1789787100000,"o":0.06530305478238027,"h":0.06530305478238027,"l":0.06505599194185951,"c":0.0652210592056257,"v":0},{"ts":1789787400000,"o":0.06529386710004013,"h":0.06530142366166712,"l":0.06519588262019466,"c":0.06522238918018894,"v":0},{"ts":1789787700000,"o":0.06515053773930077,"h":0.06515053773930077,"l":0.06495728016528397,"c":0.06500599169068456,"v":0},{"ts":1789788000000,"o":0.06500599169068456,"h":0.06500599169068456,"l":0.06472679306234491,"c":0.06472679306234491,"v":0},{"ts":1789788300000,"o":0.06472679306234491,"h":0.06472679306234491,"l":0.0645292594331452,"c":0.06471305716323597,"v":0},{"ts":1789788600000,"o":0.06471834552954303,"h":0.06490975574855581,"l":0.06464359006441425,"c":0.064813129343127,"v":0},{"ts":1789788900000,"o":0.06489125683462309,"h":0.06494925323279828,"l":0.06482940678739034,"c":0.06494925323279828,"v":0},{"ts":1789789200000,"o":0.06484351997482488,"h":0.06484351997482488,"l":0.06474448485224772,"c":0.06478620271225059,"v":0},{"ts":1789789500000,"o":0.06475798408013371,"h":0.06483993490258248,"l":0.06469512566972567,"c":0.06483993490258248,"v":0},{"ts":1789789800000,"o":0.06469994125579963,"h":0.06469994125579963,"l":0.06461766681275868,"c":0.06461766681275868,"v":0},{"ts":1789790100000,"o":0.06461766681275868,"h":0.06461766681275868,"l":0.06459510188316575,"c":0.06460804237122414,"v":0},{"ts":1789790400000,"o":0.06459458311774564,"h":0.06483145694803531,"l":0.06459458311774564,"c":0.06483145694803531,"v":0},{"ts":1789790700000,"o":0.06475553791752764,"h":0.0647721490600062,"l":0.06458529825733682,"c":0.0647721490600062,"v":0},{"ts":1789791000000,"o":0.0647721490600062,"h":0.06480264733718806,"l":0.0647721490600062,"c":0.06480264733718806,"v":0},{"ts":1789791300000,"o":0.06480264733718806,"h":0.06480264733718806,"l":0.06480264733718806,"c":0.06480264733718806,"v":0},{"ts":1789791600000,"o":0.06480264733718806,"h":0.06480264733718806,"l":0.0646090371813737,"c":0.0646090371813737,"v":0},{"ts":1789791900000,"o":0.06461266132902448,"h":0.06462420630286528,"l":0.06453653283402291,"c":0.06453653283402291,"v":0},{"ts":1789792200000,"o":0.06452990747599127,"h":0.06452990747599127,"l":0.06439716211564059,"c":0.06450541653916639,"v":0},{"ts":1789792500000,"o":0.06445042277156986,"h":0.06449269764704091,"l":0.0643674506317414,"c":0.0643674506317414,"v":0},{"ts":1789792800000,"o":0.06433423253667336,"h":0.06433423253667336,"l":0.06426484326581297,"c":0.064280540213485,"v":0},{"ts":1789793100000,"o":0.0642612836648923,"h":0.0642612836648923,"l":0.06399552606600728,"c":0.06417181301113237,"v":0},{"ts":1789793400000,"o":0.06477788397325218,"h":0.06498111443085394,"l":0.06477788397325218,"c":0.064969067540236,"v":0},{"ts":1789793700000,"o":0.064969067540236,"h":0.0651097686057404,"l":0.06496245721038797,"c":0.0651097686057404,"v":0},{"ts":1789794000000,"o":0.06504827628325288,"h":0.06506087038687226,"l":0.06487267640790156,"c":0.06487267640790156,"v":0},{"ts":1789794300000,"o":0.06478331546317465,"h":0.06478331546317465,"l":0.0645037289787757,"c":0.06454217518327962,"v":0},{"ts":1789794600000,"o":0.06457020928887283,"h":0.06457020928887283,"l":0.06434929328515698,"c":0.06434929328515698,"v":0},{"ts":1789794900000,"o":0.06445379776306753,"h":0.06451423224590917,"l":0.06444737483491295,"c":0.06446104532315083,"v":0},{"ts":1789795200000,"o":0.06435751434231464,"h":0.06444461319986043,"l":0.06434163763269697,"c":0.06440366256440884,"v":0},{"ts":1789795500000,"o":0.06439305970822476,"h":0.06439305970822476,"l":0.06432832250043773,"c":0.06432832250043773,"v":0},{"ts":1789795800000,"o":0.06432832250043773,"h":0.06434852889286719,"l":0.06431920638087237,"c":0.06431920638087237,"v":0},{"ts":1789796100000,"o":0.06417318676352715,"h":0.06441596282754831,"l":0.06417318676352715,"c":0.06441596282754831,"v":0},{"ts":1789796400000,"o":0.06441596282754831,"h":0.06441596282754831,"l":0.06423454252065092,"c":0.06423454252065092,"v":0},{"ts":1789796700000,"o":0.06423454252065092,"h":0.06423454252065092,"l":0.06412542396575566,"c":0.06412542396575566,"v":0},{"ts":1789797000000,"o":0.06402992988333987,"h":0.06415119823262294,"l":0.06402992988333987,"c":0.06415119823262294,"v":0},{"ts":1789797300000,"o":0.06415119823262294,"h":0.06497661420969232,"l":0.06415119823262294,"c":0.06497591708248672,"v":0},{"ts":1789797600000,"o":0.06472774181591862,"h":0.06511287044175455,"l":0.06464461610981814,"c":0.06464461610981814,"v":0},{"ts":1789797900000,"o":0.0645860313721388,"h":0.0650847482178899,"l":0.0645860313721388,"c":0.06495356470355271,"v":0},{"ts":1789798200000,"o":0.06488752387130667,"h":0.06512072342218485,"l":0.06488752387130667,"c":0.06503489845383928,"v":0},{"ts":1789798500000,"o":0.06528619197547926,"h":0.06528619197547926,"l":0.06486767077030567,"c":0.06488182879684862,"v":0},{"ts":1789798800000,"o":0.06481422710507867,"h":0.06567958442433784,"l":0.06479423571849023,"c":0.06567958442433784,"v":0},{"ts":1789799100000,"o":0.0655708457731343,"h":0.06606642430471257,"l":0.0655708457731343,"c":0.06601058747473158,"v":0},{"ts":1789799400000,"o":0.06610039626149432,"h":0.06610039626149432,"l":0.06537963437604437,"c":0.06537963437604437,"v":0},{"ts":1789799700000,"o":0.06538350039758725,"h":0.06572720049936359,"l":0.06538350039758725,"c":0.06572720049936359,"v":0},{"ts":1789800000000,"o":0.06563254745812792,"h":0.06735655148529751,"l":0.06563254745812792,"c":0.06735655148529751,"v":0},{"ts":1789800300000,"o":0.06835758730219063,"h":0.06835758730219063,"l":0.06574691429214102,"c":0.06606474616004715,"v":0},{"ts":1789800600000,"o":0.06652639926036938,"h":0.06652639926036938,"l":0.0648353316913155,"c":0.0648353316913155,"v":0},{"ts":1789800900000,"o":0.06485663442512146,"h":0.06508832710182774,"l":0.06461149004183431,"c":0.06461149004183431,"v":0},{"ts":1789801200000,"o":0.06478178090595571,"h":0.06549367447147142,"l":0.06468085725118697,"c":0.06549367447147142,"v":0},{"ts":1789801500000,"o":0.0655029835434814,"h":0.0656687285937381,"l":0.06533155523825178,"c":0.06533374925671491,"v":0},{"ts":1789801800000,"o":0.06542670997938986,"h":0.06542670997938986,"l":0.06519241596966407,"c":0.06522088764641364,"v":0},{"ts":1789802100000,"o":0.06516366525649049,"h":0.06516366525649049,"l":0.06491690912066927,"c":0.06492209959384486,"v":0},{"ts":1789802400000,"o":0.06491996807831495,"h":0.06542055695251164,"l":0.06491996807831495,"c":0.06496666295270469,"v":0},{"ts":1789802700000,"o":0.06497216366837573,"h":0.06497216366837573,"l":0.06461915381635412,"c":0.06461915381635412,"v":0},{"ts":1789803000000,"o":0.06463299748254964,"h":0.06529614435215456,"l":0.0646189502584017,"c":0.06529614435215456,"v":0},{"ts":1789803300000,"o":0.06513994282237867,"h":0.06513994282237867,"l":0.0648502990867424,"c":0.0648502990867424,"v":0},{"ts":1789803600000,"o":0.06475216746089786,"h":0.06564734213387592,"l":0.06475216746089786,"c":0.06564734213387592,"v":0},{"ts":1789803900000,"o":0.06581704107544276,"h":0.06592934311876561,"l":0.06560250712253457,"c":0.06581834343272153,"v":0},{"ts":1789804200000,"o":0.0653148468969847,"h":0.06558341302716782,"l":0.0653148468969847,"c":0.06558341302716782,"v":0},{"ts":1789804500000,"o":0.06577143480233186,"h":0.06577143480233186,"l":0.06542313120067841,"c":0.06542313120067841,"v":0},{"ts":1789804800000,"o":0.06550009198906533,"h":0.06550009198906533,"l":0.06513426342854867,"c":0.06513426342854867,"v":0},{"ts":1789805100000,"o":0.06513426342854867,"h":0.06520162111994898,"l":0.06513425214919355,"c":0.06518820219701212,"v":0},{"ts":1789805400000,"o":0.06516560124095129,"h":0.06546724281866018,"l":0.06516560124095129,"c":0.06544883107785733,"v":0},{"ts":1789805700000,"o":0.06563478361686106,"h":0.06568751710171702,"l":0.06555457246765047,"c":0.06568751710171702,"v":0},{"ts":1789806000000,"o":0.06569243334873298,"h":0.06569243334873298,"l":0.06506194420943401,"c":0.06506194420943401,"v":0},{"ts":1789806300000,"o":0.0651385974910284,"h":0.06515828820774826,"l":0.06496298689802253,"c":0.06496298689802253,"v":0},{"ts":1789806600000,"o":0.0649930259869385,"h":0.0649930259869385,"l":0.06480705199636859,"c":0.06480934963613086,"v":0},{"ts":1789806900000,"o":0.06486302858627978,"h":0.06506896994595142,"l":0.06484428259137985,"c":0.06503159362774122,"v":0},{"ts":1789807200000,"o":0.06505735767319182,"h":0.06563610357449932,"l":0.06505735767319182,"c":0.06536240466026515,"v":0},{"ts":1789807500000,"o":0.06561642617953702,"h":0.06572322599532458,"l":0.06550033019827842,"c":0.06555000623576378,"v":0},{"ts":1789807800000,"o":0.06547542688087117,"h":0.06547542688087117,"l":0.06533456753616806,"c":0.06536383050442568,"v":0},{"ts":1789808100000,"o":0.06552155631141333,"h":0.06552155631141333,"l":0.06542448994803592,"c":0.06542448994803592,"v":0},{"ts":1789808400000,"o":0.06546821999581741,"h":0.06572078910029512,"l":0.06546821999581741,"c":0.06572078910029512,"v":0},{"ts":1789808700000,"o":0.06566246713638772,"h":0.06572076332353421,"l":0.06548220136230803,"c":0.06571952399679974,"v":0},{"ts":1789809000000,"o":0.06561230914880085,"h":0.06561230914880085,"l":0.06551026254459921,"c":0.06551026254459921,"v":0},{"ts":1789809300000,"o":0.06543609899074838,"h":0.06550212806757764,"l":0.06542344607928953,"c":0.06542344607928953,"v":0},{"ts":1789809600000,"o":0.06527899947282205,"h":0.06527899947282205,"l":0.06493470840562801,"c":0.06503087973829866,"v":0}],"trades":[],"hist":[{"ts":1787969764845,"holders":15275,"top10_pct":91.24592276172197,"lp_locked_pct":0,"buys24":2771,"sells24":3235,"vol24":254157.21,"liq":1552477.86,"fdv":56829639,"price":0.05682,"boosts":0},{"ts":1787972376097,"holders":15275,"top10_pct":91.24472276115873,"lp_locked_pct":0,"buys24":2722,"sells24":3159,"vol24":247878.24,"liq":1552997.59,"fdv":56918921,"price":0.05691,"boosts":0},{"ts":1787978443339,"holders":15275,"top10_pct":90.6891246746406,"lp_locked_pct":0,"buys24":3000,"sells24":3276,"vol24":329003.32,"liq":1548545.72,"fdv":56153870,"price":0.05615,"boosts":0},{"ts":1787984949031,"holders":15287,"top10_pct":90.7080963612837,"lp_locked_pct":0,"buys24":3072,"sells24":3214,"vol24":367483.7,"liq":1546880.19,"fdv":55868758,"price":0.05586,"boosts":0},{"ts":1787990879245,"holders":15157,"top10_pct":90.52534639576838,"lp_locked_pct":0,"buys24":3070,"sells24":3170,"vol24":376706.03,"liq":1543934.43,"fdv":55367584,"price":0.05536,"boosts":0},{"ts":1787998562395,"holders":15153,"top10_pct":90.47003165280543,"lp_locked_pct":0,"buys24":3171,"sells24":3184,"vol24":378513.22,"liq":1546404.81,"fdv":55787079,"price":0.05578,"boosts":0},{"ts":1788004801244,"holders":15287,"top10_pct":90.40507739331801,"lp_locked_pct":0,"buys24":3309,"sells24":3289,"vol24":401227.33,"liq":1544243.65,"fdv":55419223,"price":0.05541,"boosts":0},{"ts":1788010586704,"holders":15287,"top10_pct":90.50542352715563,"lp_locked_pct":0,"buys24":3279,"sells24":3168,"vol24":386951.16,"liq":1545756.61,"fdv":55676101,"price":0.05567,"boosts":0},{"ts":1788013348507,"holders":15287,"top10_pct":90.34673829393552,"lp_locked_pct":0,"buys24":3142,"sells24":3049,"vol24":359227.84,"liq":1547542.55,"fdv":55980172,"price":0.05598,"boosts":0},{"ts":1788020344512,"holders":15300,"top10_pct":90.32620961430003,"lp_locked_pct":0,"buys24":3119,"sells24":2913,"vol24":348858.73,"liq":1549703.86,"fdv":56349143,"price":0.05634,"boosts":0},{"ts":1788027122656,"holders":15163,"top10_pct":90.44883467759466,"lp_locked_pct":0,"buys24":2893,"sells24":2626,"vol24":327179.39,"liq":1545280.44,"fdv":55594482,"price":0.05559,"boosts":0},{"ts":1788034829801,"holders":15300,"top10_pct":90.39698579025847,"lp_locked_pct":0,"buys24":2797,"sells24":2506,"vol24":324104.75,"liq":1545038.56,"fdv":55553108,"price":0.05555,"boosts":0},{"ts":1788041452950,"holders":15300,"top10_pct":90.20166656384356,"lp_locked_pct":0,"buys24":2839,"sells24":2477,"vol24":327991.06,"liq":1545401.35,"fdv":55614579,"price":0.05561,"boosts":0},{"ts":1788048244563,"holders":15300,"top10_pct":90.16349863292876,"lp_locked_pct":0,"buys24":2862,"sells24":2453,"vol24":335218.7,"liq":1544791.28,"fdv":55510641,"price":0.05551,"boosts":0},{"ts":1788058046004,"holders":15306,"top10_pct":90.1582094789845,"lp_locked_pct":0,"buys24":2943,"sells24":2493,"vol24":345858.21,"liq":1545098.46,"fdv":55562406,"price":0.05556,"boosts":0},{"ts":1788064521402,"holders":15306,"top10_pct":90.15391317196794,"lp_locked_pct":0,"buys24":2631,"sells24":2291,"vol24":257250.8,"liq":1547953.42,"fdv":56048429,"price":0.05604,"boosts":0},{"ts":1788070580019,"holders":15306,"top10_pct":90.15683850381942,"lp_locked_pct":0,"buys24":2582,"sells24":2322,"vol24":220432.5,"liq":1553252,"fdv":56956129,"price":0.05695,"boosts":0},{"ts":1788078118461,"holders":15149,"top10_pct":90.17973671207787,"lp_locked_pct":0,"buys24":2797,"sells24":2527,"vol24":229710.74,"liq":1560369.51,"fdv":58187066,"price":0.05818,"boosts":0},{"ts":1788085619511,"holders":15306,"top10_pct":90.19761880742355,"lp_locked_pct":0,"buys24":2810,"sells24":2520,"vol24":233314.75,"liq":1559369.39,"fdv":58012770,"price":0.05801,"boosts":0},{"ts":1788091613087,"holders":15306,"top10_pct":90.38916204606615,"lp_locked_pct":0,"buys24":2810,"sells24":2627,"vol24":226343.3,"liq":1556913.55,"fdv":57586673,"price":0.05758,"boosts":0},{"ts":1788097924909,"holders":15298,"top10_pct":90.38406780886713,"lp_locked_pct":0,"buys24":2805,"sells24":2737,"vol24":223292.65,"liq":1558512.41,"fdv":57863517,"price":0.05786,"boosts":0},{"ts":1788104332765,"holders":15298,"top10_pct":90.17945597098824,"lp_locked_pct":0,"buys24":2642,"sells24":2679,"vol24":212167.79,"liq":1554427.75,"fdv":57156983,"price":0.05715,"boosts":0},{"ts":1788111418401,"holders":15298,"top10_pct":90.20541783218688,"lp_locked_pct":0,"buys24":2662,"sells24":2659,"vol24":213273.45,"liq":1558336.36,"fdv":57832598,"price":0.05783,"boosts":0},{"ts":1788118218671,"holders":15298,"top10_pct":90.4049457360819,"lp_locked_pct":0,"buys24":2648,"sells24":2670,"vol24":207081.06,"liq":1558225.87,"fdv":57813270,"price":0.05781,"boosts":0},{"ts":1788125283347,"holders":15298,"top10_pct":90.40494244308036,"lp_locked_pct":0,"buys24":2766,"sells24":2825,"vol24":224735.58,"liq":1557651.77,"fdv":57713326,"price":0.05771,"boosts":0},{"ts":1788132078244,"holders":15298,"top10_pct":90.40475329299129,"lp_locked_pct":0,"buys24":2900,"sells24":3010,"vol24":237370.12,"liq":1561658.21,"fdv":58408993,"price":0.0584,"boosts":0},{"ts":1788138484687,"holders":15303,"top10_pct":90.18516486628441,"lp_locked_pct":0,"buys24":3338,"sells24":3482,"vol24":297163.09,"liq":1557579.21,"fdv":57700686,"price":0.0577,"boosts":0},{"ts":1788144711324,"holders":15303,"top10_pct":90.19588065084264,"lp_locked_pct":0,"buys24":3603,"sells24":3915,"vol24":374069.12,"liq":1574929.55,"fdv":60744364,"price":0.06074,"boosts":0},{"ts":1788151180259,"holders":15303,"top10_pct":90.0693451943381,"lp_locked_pct":0,"buys24":3909,"sells24":4273,"vol24":426032.41,"liq":1569736.26,"fdv":59823355,"price":0.05982,"boosts":0},{"ts":1788158480640,"holders":15303,"top10_pct":90.23944067718034,"lp_locked_pct":0,"buys24":4174,"sells24":4510,"vol24":470141.84,"liq":1583375.16,"fdv":62253161,"price":0.06225,"boosts":0},{"ts":1788165553296,"holders":15303,"top10_pct":90.2933738282676,"lp_locked_pct":0,"buys24":4654,"sells24":5152,"vol24":561664.46,"liq":1570936.65,"fdv":60031809,"price":0.06003,"boosts":0},{"ts":1788173278349,"holders":15303,"top10_pct":90.30090899081567,"lp_locked_pct":0,"buys24":5146,"sells24":5666,"vol24":628725.69,"liq":1571492.62,"fdv":60128591,"price":0.06012,"boosts":0},{"ts":1788179937476,"holders":15303,"top10_pct":90.30090899081567,"lp_locked_pct":0,"buys24":5616,"sells24":5969,"vol24":689411.18,"liq":1566146.7,"fdv":59185450,"price":0.05918,"boosts":0},{"ts":1788186106826,"holders":15316,"top10_pct":90.3006089906744,"lp_locked_pct":0,"buys24":5981,"sells24":6230,"vol24":731746.51,"liq":1566669.49,"fdv":59275982,"price":0.05927,"boosts":0},{"ts":1788192899783,"holders":15316,"top10_pct":90.32235049591178,"lp_locked_pct":0,"buys24":6335,"sells24":6618,"vol24":762632.15,"liq":1571415.94,"fdv":60112039,"price":0.06011,"boosts":0},{"ts":1788199108814,"holders":15316,"top10_pct":90.33135443307114,"lp_locked_pct":0,"buys24":6492,"sells24":6820,"vol24":779224.68,"liq":1568942.07,"fdv":59674857,"price":0.05967,"boosts":0},{"ts":1788205521527,"holders":15316,"top10_pct":90.33631721440796,"lp_locked_pct":0,"buys24":6597,"sells24":6983,"vol24":787152.68,"liq":1570366.13,"fdv":59925733,"price":0.05992,"boosts":0},{"ts":1788211695437,"holders":15316,"top10_pct":90.33662051485356,"lp_locked_pct":0,"buys24":6557,"sells24":6962,"vol24":781472.77,"liq":1572537.95,"fdv":60309505,"price":0.0603,"boosts":0},{"ts":1788218338024,"holders":15322,"top10_pct":90.34161896720717,"lp_locked_pct":0,"buys24":6445,"sells24":6935,"vol24":780068.32,"liq":1572441.1,"fdv":60291857,"price":0.06029,"boosts":0},{"ts":1788224776247,"holders":15322,"top10_pct":90.34330941400314,"lp_locked_pct":0,"buys24":6132,"sells24":6637,"vol24":737192.52,"liq":1571393.1,"fdv":60105792,"price":0.0601,"boosts":0},{"ts":1788231531914,"holders":15322,"top10_pct":90.14428493202229,"lp_locked_pct":0,"buys24":5940,"sells24":6309,"vol24":666167.55,"liq":1570861.18,"fdv":60013051,"price":0.06001,"boosts":0},{"ts":1788238229991,"holders":15322,"top10_pct":90.34581121609767,"lp_locked_pct":0,"buys24":5685,"sells24":6033,"vol24":622615.12,"liq":1570091.75,"fdv":59878619,"price":0.05987,"boosts":0},{"ts":1788245368744,"holders":15322,"top10_pct":90.3483725093037,"lp_locked_pct":0,"buys24":5487,"sells24":5944,"vol24":590599.74,"liq":1565647.43,"fdv":59096168,"price":0.05909,"boosts":0},{"ts":1788252170858,"holders":15312,"top10_pct":90.35351331172434,"lp_locked_pct":0,"buys24":4855,"sells24":5111,"vol24":484560.99,"liq":1560610.22,"fdv":58216005,"price":0.05821,"boosts":0},{"ts":1788259066351,"holders":15312,"top10_pct":90.35401772239474,"lp_locked_pct":0,"buys24":4429,"sells24":4760,"vol24":436233.15,"liq":1564304.43,"fdv":58860225,"price":0.05886,"boosts":0},{"ts":1788265433700,"holders":15146,"top10_pct":90.35464303368919,"lp_locked_pct":0,"buys24":3939,"sells24":4398,"vol24":372255.43,"liq":1562692.12,"fdv":58578019,"price":0.05857,"boosts":0},{"ts":1788272177604,"holders":15312,"top10_pct":90.35529481199609,"lp_locked_pct":0,"buys24":3647,"sells24":4072,"vol24":333523.41,"liq":1564466.77,"fdv":58887898,"price":0.05888,"boosts":0},{"ts":1788278971109,"holders":15312,"top10_pct":90.35551972610199,"lp_locked_pct":0,"buys24":3254,"sells24":3719,"vol24":299398.45,"liq":1563164.62,"fdv":58660038,"price":0.05866,"boosts":0},{"ts":1788285567697,"holders":15301,"top10_pct":90.42009886395022,"lp_locked_pct":0,"buys24":3309,"sells24":3803,"vol24":306138.27,"liq":1548941.29,"fdv":56201892,"price":0.0562,"boosts":0},{"ts":1788292371952,"holders":15301,"top10_pct":90.43077567197757,"lp_locked_pct":0,"buys24":3425,"sells24":3848,"vol24":314478.49,"liq":1553754.35,"fdv":57027072,"price":0.05702,"boosts":0},{"ts":1788298973548,"holders":15301,"top10_pct":90.22287827966113,"lp_locked_pct":0,"buys24":3373,"sells24":3760,"vol24":301735.86,"liq":1550692.37,"fdv":56500932,"price":0.0565,"boosts":0},{"ts":1788305554266,"holders":15301,"top10_pct":0,"lp_locked_pct":0,"buys24":3322,"sells24":3630,"vol24":287494.56,"liq":1552909.34,"fdv":56881331,"price":0.05688,"boosts":0},{"ts":1788312380139,"holders":15301,"top10_pct":90.32747325719102,"lp_locked_pct":0,"buys24":3291,"sells24":3600,"vol24":302102.91,"liq":1559357.98,"fdv":57994634,"price":0.05799,"boosts":0},{"ts":1788319044446,"holders":15301,"top10_pct":90.328414051834,"lp_locked_pct":0,"buys24":3569,"sells24":3632,"vol24":385888.84,"liq":1558008.23,"fdv":57758699,"price":0.05775,"boosts":0},{"ts":1788325343879,"holders":15301,"top10_pct":90.32802674511053,"lp_locked_pct":0,"buys24":3529,"sells24":3603,"vol24":383246.28,"liq":1554276.03,"fdv":57113562,"price":0.05711,"boosts":0},{"ts":1788331966659,"holders":15301,"top10_pct":90.12484856670211,"lp_locked_pct":0,"buys24":3350,"sells24":3339,"vol24":357475.97,"liq":1555063.19,"fdv":57249098,"price":0.05724,"boosts":0},{"ts":1788338622676,"holders":15295,"top10_pct":90.33326913457901,"lp_locked_pct":0,"buys24":3260,"sells24":3318,"vol24":352901.33,"liq":1558105.46,"fdv":57774769,"price":0.05777,"boosts":0},{"ts":1788345851735,"holders":15295,"top10_pct":90.33415564499657,"lp_locked_pct":0,"buys24":3342,"sells24":3309,"vol24":378106.47,"liq":1553524.33,"fdv":56982909,"price":0.05698,"boosts":0},{"ts":1788353133580,"holders":15295,"top10_pct":90.33540014958257,"lp_locked_pct":0,"buys24":3438,"sells24":3384,"vol24":372522.51,"liq":1555427.97,"fdv":57310624,"price":0.05731,"boosts":0},{"ts":1788360377957,"holders":15295,"top10_pct":90.3372960724753,"lp_locked_pct":0,"buys24":3401,"sells24":3321,"vol24":368606.33,"liq":1556533.72,"fdv":57501415,"price":0.0575,"boosts":0},{"ts":1788367377348,"holders":15295,"top10_pct":90.34193201965822,"lp_locked_pct":0,"buys24":3444,"sells24":3289,"vol24":369119.55,"liq":1556346.68,"fdv":57468765,"price":0.05746,"boosts":0},{"ts":1788374306365,"holders":15295,"top10_pct":90.34193201965822,"lp_locked_pct":0,"buys24":3150,"sells24":3025,"vol24":344903.82,"liq":1552351.22,"fdv":56780101,"price":0.05678,"boosts":0},{"ts":1788380939306,"holders":15291,"top10_pct":90.34193201965822,"lp_locked_pct":0,"buys24":3042,"sells24":2923,"vol24":335068.95,"liq":1551569.42,"fdv":56645751,"price":0.05664,"boosts":0},{"ts":1788387665591,"holders":15291,"top10_pct":90.35409553817631,"lp_locked_pct":0,"buys24":3082,"sells24":3051,"vol24":343622.14,"liq":1552433.27,"fdv":56793725,"price":0.05679,"boosts":0},{"ts":1788394206942,"holders":15291,"top10_pct":90.14709095521596,"lp_locked_pct":0,"buys24":3086,"sells24":3038,"vol24":348852.18,"liq":1553401.47,"fdv":56959842,"price":0.05695,"boosts":0},{"ts":1788400581186,"holders":15291,"top10_pct":90.35544068106006,"lp_locked_pct":0,"buys24":2802,"sells24":2878,"vol24":262114.13,"liq":1553372.88,"fdv":56954657,"price":0.05695,"boosts":0},{"ts":1788406914093,"holders":15291,"top10_pct":90.3558797652668,"lp_locked_pct":0,"buys24":2524,"sells24":2731,"vol24":218988.22,"liq":1554177.16,"fdv":57092903,"price":0.05709,"boosts":0},{"ts":1788413473283,"holders":15285,"top10_pct":0,"lp_locked_pct":0,"buys24":2555,"sells24":2783,"vol24":227276.19,"liq":1552744.83,"fdv":56846120,"price":0.05684,"boosts":0},{"ts":1788420208977,"holders":15285,"top10_pct":90.31053291791434,"lp_locked_pct":0,"buys24":2563,"sells24":2741,"vol24":229389.26,"liq":1557753.5,"fdv":57710102,"price":0.05771,"boosts":0},{"ts":1788426715109,"holders":15285,"top10_pct":90.31061981795526,"lp_locked_pct":0,"buys24":2580,"sells24":2739,"vol24":227191.63,"liq":1555926.37,"fdv":57393796,"price":0.05739,"boosts":0},{"ts":1788433587568,"holders":15285,"top10_pct":90.31109237917778,"lp_locked_pct":0,"buys24":2334,"sells24":2552,"vol24":188643.41,"liq":1556481.66,"fdv":57489639,"price":0.05748,"boosts":0},{"ts":1788440341448,"holders":15285,"top10_pct":90.10722728544535,"lp_locked_pct":0,"buys24":2231,"sells24":2438,"vol24":185514.88,"liq":1554351.5,"fdv":57121770,"price":0.05712,"boosts":0},{"ts":1788446907743,"holders":15279,"top10_pct":90.107275384468,"lp_locked_pct":0,"buys24":2303,"sells24":2463,"vol24":195091.67,"liq":1553132.34,"fdv":56911529,"price":0.05691,"boosts":0},{"ts":1788454459779,"holders":15279,"top10_pct":0,"lp_locked_pct":0,"buys24":2348,"sells24":2508,"vol24":198360.82,"liq":1554039.75,"fdv":57067314,"price":0.05706,"boosts":0},{"ts":1788460839369,"holders":15279,"top10_pct":90.31756275806258,"lp_locked_pct":0,"buys24":2469,"sells24":2502,"vol24":205229.47,"liq":1557969.27,"fdv":57745773,"price":0.05774,"boosts":0},{"ts":1788466962680,"holders":15279,"top10_pct":90.31786776363248,"lp_locked_pct":0,"buys24":2612,"sells24":2557,"vol24":231862.73,"liq":1555787.73,"fdv":57367850,"price":0.05736,"boosts":0},{"ts":1788473104574,"holders":15279,"top10_pct":90.31983264555791,"lp_locked_pct":0,"buys24":2619,"sells24":2453,"vol24":223114.13,"liq":1557490.04,"fdv":57662060,"price":0.05766,"boosts":0},{"ts":1788479344876,"holders":15279,"top10_pct":90.32513903405717,"lp_locked_pct":0,"buys24":2674,"sells24":2445,"vol24":225371.25,"liq":1560044.52,"fdv":58104822,"price":0.0581,"boosts":0},{"ts":1788485204520,"holders":15277,"top10_pct":90.33452000469683,"lp_locked_pct":0,"buys24":2883,"sells24":2729,"vol24":271377.26,"liq":1564350.63,"fdv":58856341,"price":0.05885,"boosts":0},{"ts":1788491129186,"holders":15277,"top10_pct":90.30928198630995,"lp_locked_pct":0,"buys24":3047,"sells24":2853,"vol24":287839.08,"liq":1564362.93,"fdv":58858014,"price":0.05885,"boosts":0},{"ts":1788497136564,"holders":15277,"top10_pct":90.30929741931723,"lp_locked_pct":0,"buys24":3182,"sells24":2949,"vol24":296235.45,"liq":1562341.16,"fdv":58504555,"price":0.0585,"boosts":0},{"ts":1788502951371,"holders":15277,"top10_pct":90.30929741931723,"lp_locked_pct":0,"buys24":3274,"sells24":2902,"vol24":316700.73,"liq":1560565.53,"fdv":58194540,"price":0.05819,"boosts":0},{"ts":1788508641805,"holders":15277,"top10_pct":90.43554962243763,"lp_locked_pct":0,"buys24":3724,"sells24":3160,"vol24":356591.59,"liq":1569397.53,"fdv":59740142,"price":0.05974,"boosts":0},{"ts":1788514660836,"holders":15275,"top10_pct":90.4496175590693,"lp_locked_pct":0,"buys24":3875,"sells24":3241,"vol24":381849.47,"liq":1568856.1,"fdv":59644128,"price":0.05964,"boosts":0},{"ts":1788521037960,"holders":15275,"top10_pct":90.47106090045939,"lp_locked_pct":0,"buys24":4246,"sells24":3522,"vol24":420120.71,"liq":1573286.55,"fdv":60426289,"price":0.06042,"boosts":0},{"ts":1788527470659,"holders":15275,"top10_pct":90.47475924602708,"lp_locked_pct":0,"buys24":4547,"sells24":3900,"vol24":474783.13,"liq":1565677.05,"fdv":59083580,"price":0.05908,"boosts":0},{"ts":1788533407536,"holders":15275,"top10_pct":90.44908167243318,"lp_locked_pct":0,"buys24":4583,"sells24":4033,"vol24":478436.49,"liq":1565383.24,"fdv":59031638,"price":0.05903,"boosts":0},{"ts":1788539688159,"holders":15275,"top10_pct":90.44205434312339,"lp_locked_pct":0,"buys24":4733,"sells24":4027,"vol24":498944.23,"liq":1573737.25,"fdv":60503810,"price":0.0605,"boosts":0},{"ts":1788546014678,"holders":15275,"top10_pct":90.44205434312339,"lp_locked_pct":0,"buys24":4748,"sells24":4172,"vol24":507250.43,"liq":1569489.41,"fdv":59752229,"price":0.05975,"boosts":0},{"ts":1788552218534,"holders":15275,"top10_pct":90.44215204318547,"lp_locked_pct":0,"buys24":4651,"sells24":4214,"vol24":500649.42,"liq":1572188.78,"fdv":60228733,"price":0.06022,"boosts":0},{"ts":1788558064258,"holders":15275,"top10_pct":90.44215204318547,"lp_locked_pct":0,"buys24":4623,"sells24":4269,"vol24":490780.93,"liq":1574398.18,"fdv":60620226,"price":0.06062,"boosts":0},{"ts":1788563730868,"holders":15270,"top10_pct":90.44228969925031,"lp_locked_pct":0,"buys24":4632,"sells24":4293,"vol24":490188.42,"liq":1575355.02,"fdv":60789943,"price":0.06078,"boosts":0},{"ts":1788569782746,"holders":15270,"top10_pct":90.44228969925031,"lp_locked_pct":0,"buys24":4522,"sells24":4149,"vol24":465176.98,"liq":1573304.81,"fdv":60425351,"price":0.06042,"boosts":0},{"ts":1788575794714,"holders":15270,"top10_pct":90.44228969925031,"lp_locked_pct":0,"buys24":4374,"sells24":4005,"vol24":449771.72,"liq":1573965.31,"fdv":60542186,"price":0.06054,"boosts":0},{"ts":1788581636955,"holders":15270,"top10_pct":90.23396786739424,"lp_locked_pct":0,"buys24":4239,"sells24":3955,"vol24":440744.1,"liq":1572534.6,"fdv":60288392,"price":0.06028,"boosts":0},{"ts":1788587375588,"holders":15270,"top10_pct":90.44231759326344,"lp_locked_pct":0,"buys24":4242,"sells24":3997,"vol24":440806.84,"liq":1572641.31,"fdv":60307089,"price":0.0603,"boosts":0},{"ts":1788593538972,"holders":15270,"top10_pct":90.23396786739424,"lp_locked_pct":0,"buys24":3830,"sells24":3787,"vol24":385722.77,"liq":1573645.72,"fdv":60484973,"price":0.06048,"boosts":0},{"ts":1788599335122,"holders":15270,"top10_pct":90.44231759326344,"lp_locked_pct":0,"buys24":3626,"sells24":3720,"vol24":351447.32,"liq":1578322.52,"fdv":61317047,"price":0.06131,"boosts":0},{"ts":1788605491263,"holders":15270,"top10_pct":90.44231759326344,"lp_locked_pct":0,"buys24":3520,"sells24":3701,"vol24":354697.45,"liq":1577438.29,"fdv":61158796,"price":0.06115,"boosts":0},{"ts":1788611692677,"holders":15262,"top10_pct":90.2355338301318,"lp_locked_pct":0,"buys24":3165,"sells24":3334,"vol24":306658.12,"liq":1580879.13,"fdv":61773794,"price":0.06177,"boosts":0},{"ts":1788617967625,"holders":15262,"top10_pct":90.4485904512179,"lp_locked_pct":0,"buys24":2861,"sells24":3007,"vol24":267396.88,"liq":1578981.28,"fdv":61433880,"price":0.06143,"boosts":0},{"ts":1788624307975,"holders":15262,"top10_pct":90.45743797966381,"lp_locked_pct":0,"buys24":2645,"sells24":2894,"vol24":253352.43,"liq":1577174.36,"fdv":61103303,"price":0.0611,"boosts":0},{"ts":1788630752032,"holders":15262,"top10_pct":90.45743797966381,"lp_locked_pct":0,"buys24":2456,"sells24":2770,"vol24":230597.25,"liq":1575167.73,"fdv":60753476,"price":0.06075,"boosts":0},{"ts":1788637186404,"holders":15262,"top10_pct":90.45743797966381,"lp_locked_pct":0,"buys24":2335,"sells24":2619,"vol24":216677.8,"liq":1575630.61,"fdv":60835703,"price":0.06083,"boosts":0},{"ts":1788643434805,"holders":15262,"top10_pct":90.45744117974014,"lp_locked_pct":0,"buys24":2242,"sells24":2533,"vol24":210068.61,"liq":1575139.87,"fdv":60748352,"price":0.06074,"boosts":0},{"ts":1788649509152,"holders":15262,"top10_pct":90.45744117974014,"lp_locked_pct":0,"buys24":2131,"sells24":2372,"vol24":194860.36,"liq":1575502.23,"fdv":60812680,"price":0.06081,"boosts":0},{"ts":1788655696609,"holders":15255,"top10_pct":90.46021152404495,"lp_locked_pct":0,"buys24":2001,"sells24":2292,"vol24":178524.94,"liq":1578354.82,"fdv":61320910,"price":0.06132,"boosts":0},{"ts":1788661722505,"holders":15255,"top10_pct":90.46329633649788,"lp_locked_pct":0,"buys24":2045,"sells24":2349,"vol24":178994.82,"liq":1576976.88,"fdv":61074698,"price":0.06107,"boosts":0},{"ts":1788668042804,"holders":15255,"top10_pct":90.46329633649788,"lp_locked_pct":0,"buys24":2132,"sells24":2407,"vol24":183753.69,"liq":1576885.38,"fdv":61058101,"price":0.06105,"boosts":0},{"ts":1788674190068,"holders":15255,"top10_pct":90.46329633649788,"lp_locked_pct":0,"buys24":2203,"sells24":2460,"vol24":198854.25,"liq":1579517.36,"fdv":61527641,"price":0.06152,"boosts":0},{"ts":1788679745349,"holders":15255,"top10_pct":90.46339403654389,"lp_locked_pct":0,"buys24":2243,"sells24":2498,"vol24":201516.1,"liq":1576037.59,"fdv":60906432,"price":0.0609,"boosts":0},{"ts":1788688322065,"holders":15255,"top10_pct":90.25763939689679,"lp_locked_pct":0,"buys24":2079,"sells24":2283,"vol24":181248.37,"liq":1577042.15,"fdv":61085204,"price":0.06108,"boosts":0},{"ts":1788697250565,"holders":15255,"top10_pct":90.25946991775895,"lp_locked_pct":0,"buys24":2081,"sells24":2238,"vol24":172496.06,"liq":1575937.11,"fdv":60888141,"price":0.06088,"boosts":0},{"ts":1788704823885,"holders":15255,"top10_pct":90.46781964362832,"lp_locked_pct":0,"buys24":2126,"sells24":2292,"vol24":157678.04,"liq":1568900.93,"fdv":59642122,"price":0.05964,"boosts":0},{"ts":1788711974205,"holders":15240,"top10_pct":90.46874408606372,"lp_locked_pct":0,"buys24":2419,"sells24":2412,"vol24":172913.08,"liq":1575203.64,"fdv":60756905,"price":0.06075,"boosts":0},{"ts":1788722723013,"holders":15240,"top10_pct":90.46874408621697,"lp_locked_pct":0,"buys24":2442,"sells24":2505,"vol24":176107.89,"liq":1573185.75,"fdv":60398452,"price":0.06039,"boosts":0},{"ts":1788735064085,"holders":15240,"top10_pct":90.46844544310298,"lp_locked_pct":0,"buys24":2518,"sells24":2573,"vol24":188845.87,"liq":1572783.57,"fdv":60326776,"price":0.06032,"boosts":0},{"ts":1788744968121,"holders":15226,"top10_pct":90.27024994750582,"lp_locked_pct":0,"buys24":2651,"sells24":2622,"vol24":193377.37,"liq":1570517.14,"fdv":59927203,"price":0.05992,"boosts":0},{"ts":1788757759534,"holders":15226,"top10_pct":90.27024994750582,"lp_locked_pct":0,"buys24":2623,"sells24":2544,"vol24":183596.44,"liq":1574529.06,"fdv":60637081,"price":0.06063,"boosts":0},{"ts":1788768900517,"holders":15226,"top10_pct":90.478795316639,"lp_locked_pct":0,"buys24":2577,"sells24":2524,"vol24":178417.22,"liq":1571200.43,"fdv":60047055,"price":0.06004,"boosts":0},{"ts":1788781232540,"holders":15224,"top10_pct":90.478795316639,"lp_locked_pct":0,"buys24":2602,"sells24":2650,"vol24":184122.03,"liq":1570596.41,"fdv":59939998,"price":0.05993,"boosts":0},{"ts":1788793376631,"holders":15224,"top10_pct":90.47918202382697,"lp_locked_pct":0,"buys24":2479,"sells24":2493,"vol24":175805.22,"liq":1568997.75,"fdv":59657659,"price":0.05965,"boosts":0},{"ts":1788803724851,"holders":15224,"top10_pct":90.52195819948285,"lp_locked_pct":0,"buys24":2455,"sells24":2614,"vol24":176955.2,"liq":1565765.7,"fdv":59089345,"price":0.05908,"boosts":0},{"ts":1788814583140,"holders":15224,"top10_pct":90.52758917516455,"lp_locked_pct":0,"buys24":2477,"sells24":2628,"vol24":172592.49,"liq":1565283.52,"fdv":59004585,"price":0.059,"boosts":0},{"ts":1788827238807,"holders":15211,"top10_pct":90.534362930852,"lp_locked_pct":0,"buys24":2420,"sells24":2593,"vol24":168395.87,"liq":1564695.05,"fdv":58901125,"price":0.0589,"boosts":0},{"ts":1788837182033,"holders":15211,"top10_pct":90.54946716436952,"lp_locked_pct":0,"buys24":2328,"sells24":2553,"vol24":160224.21,"liq":1565571.21,"fdv":59054199,"price":0.05905,"boosts":0},{"ts":1788850729496,"holders":15211,"top10_pct":90.54946716436952,"lp_locked_pct":0,"buys24":2649,"sells24":3013,"vol24":207357.78,"liq":1574061.39,"fdv":60550216,"price":0.06055,"boosts":0},{"ts":1788861113432,"holders":15211,"top10_pct":90.54958762742811,"lp_locked_pct":0,"buys24":2938,"sells24":3379,"vol24":261985.92,"liq":1580430.48,"fdv":61684551,"price":0.06168,"boosts":0},{"ts":1788873222299,"holders":15211,"top10_pct":90.54958762742811,"lp_locked_pct":0,"buys24":3068,"sells24":3546,"vol24":271410.05,"liq":1576168.86,"fdv":60922872,"price":0.06092,"boosts":0},{"ts":1788886180873,"holders":15211,"top10_pct":90.54958762742811,"lp_locked_pct":0,"buys24":3315,"sells24":3756,"vol24":294106.79,"liq":1582673.83,"fdv":62085563,"price":0.06208,"boosts":0},{"ts":1788899304779,"holders":15217,"top10_pct":90.34196420270561,"lp_locked_pct":0,"buys24":3617,"sells24":4093,"vol24":325292.73,"liq":1583956.9,"fdv":62315461,"price":0.06231,"boosts":0},{"ts":1788911770152,"holders":15217,"top10_pct":90.34226468914767,"lp_locked_pct":0,"buys24":3670,"sells24":4081,"vol24":336602.16,"liq":1584385.42,"fdv":62392066,"price":0.06239,"boosts":0},{"ts":1788923795770,"holders":15217,"top10_pct":90.55061441822352,"lp_locked_pct":0,"buys24":3863,"sells24":4367,"vol24":372727.47,"liq":1580371.62,"fdv":61669870,"price":0.06166,"boosts":0},{"ts":1788936219888,"holders":15217,"top10_pct":90.55061441822352,"lp_locked_pct":0,"buys24":4494,"sells24":4808,"vol24":448608.33,"liq":1603513.46,"fdv":65885413,"price":0.06588,"boosts":0},{"ts":1788946841615,"holders":15226,"top10_pct":90.58235706319545,"lp_locked_pct":0,"buys24":4799,"sells24":4936,"vol24":501995.06,"liq":1604128.58,"fdv":65998837,"price":0.06599,"boosts":0},{"ts":1788959918241,"holders":15226,"top10_pct":0,"lp_locked_pct":0,"buys24":8677,"sells24":8738,"vol24":1630449.54,"liq":1593974.88,"fdv":64111478,"price":0.06411,"boosts":0},{"ts":1788972182220,"holders":15226,"top10_pct":91.0538397043226,"lp_locked_pct":0,"buys24":9033,"sells24":9140,"vol24":1698413.75,"liq":1589049.7,"fdv":63212859,"price":0.06321,"boosts":0},{"ts":1788985212316,"holders":15226,"top10_pct":90.8547553863082,"lp_locked_pct":0,"buys24":9031,"sells24":9092,"vol24":1696215.75,"liq":1586966.51,"fdv":62834729,"price":0.06283,"boosts":0},{"ts":1788997733468,"holders":15208,"top10_pct":91.06534208058935,"lp_locked_pct":0,"buys24":9715,"sells24":9668,"vol24":1750067,"liq":1576734.44,"fdv":60996999,"price":0.06099,"boosts":0},{"ts":1789010831465,"holders":15208,"top10_pct":91.64235474405568,"lp_locked_pct":0,"buys24":13647,"sells24":13880,"vol24":2593326.46,"liq":1595957.31,"fdv":64455000,"price":0.06445,"boosts":0},{"ts":1789022888222,"holders":15195,"top10_pct":91.64235566124583,"lp_locked_pct":0,"buys24":14543,"sells24":14650,"vol24":2672780.8,"liq":1587566.46,"fdv":62925408,"price":0.06292,"boosts":0},{"ts":1789036432411,"holders":15195,"top10_pct":91.69231978043405,"lp_locked_pct":0,"buys24":15039,"sells24":15269,"vol24":2341817.85,"liq":1614088.05,"fdv":67807221,"price":0.0678,"boosts":0},{"ts":1789048236918,"holders":15195,"top10_pct":91.56467281302061,"lp_locked_pct":0,"buys24":15331,"sells24":15585,"vol24":2256115,"liq":1610148.21,"fdv":67064067,"price":0.06706,"boosts":0},{"ts":1789062206721,"holders":15208,"top10_pct":91.19232709344332,"lp_locked_pct":0,"buys24":15893,"sells24":16130,"vol24":2302984.72,"liq":1605253.96,"fdv":66149764,"price":0.06614,"boosts":0},{"ts":1789075796962,"holders":15208,"top10_pct":91.19467167779601,"lp_locked_pct":0,"buys24":15972,"sells24":16224,"vol24":2303384.5,"liq":1596813.42,"fdv":64591875,"price":0.06459,"boosts":0},{"ts":1789091539358,"holders":15208,"top10_pct":91.44121192395353,"lp_locked_pct":0,"buys24":14417,"sells24":14783,"vol24":1942478.75,"liq":1586341.78,"fdv":62686059,"price":0.06268,"boosts":0},{"ts":1789104576992,"holders":15032,"top10_pct":91.31537317234486,"lp_locked_pct":0,"buys24":12102,"sells24":12477,"vol24":1564771.04,"liq":1604108.4,"fdv":65930554,"price":0.06593,"boosts":0},{"ts":1789109407090,"holders":15208,"top10_pct":91.45667520406715,"lp_locked_pct":0,"buys24":12120,"sells24":12761,"vol24":1575193.58,"liq":1605905.41,"fdv":66262744,"price":0.06626,"boosts":0},{"ts":1789124809887,"holders":15203,"top10_pct":91.56241497499184,"lp_locked_pct":0,"buys24":10153,"sells24":11166,"vol24":1194924.7,"liq":1603311.66,"fdv":65776416,"price":0.06577,"boosts":0},{"ts":1789141281407,"holders":15203,"top10_pct":90.85230609487033,"lp_locked_pct":0,"buys24":9783,"sells24":10551,"vol24":1128579.08,"liq":1625313.17,"fdv":69908189,"price":0.0699,"boosts":0},{"ts":1789159500106,"holders":15208,"top10_pct":90.60263680519795,"lp_locked_pct":0,"buys24":9892,"sells24":10552,"vol24":1149978.76,"liq":1615454.37,"fdv":68037363,"price":0.06803,"boosts":0},{"ts":1789176668768,"holders":15208,"top10_pct":91.00343890368319,"lp_locked_pct":0,"buys24":10311,"sells24":10409,"vol24":1156364,"liq":1605429.57,"fdv":66162975,"price":0.06616,"boosts":0},{"ts":1789193565293,"holders":15208,"top10_pct":91.00355953158108,"lp_locked_pct":0,"buys24":9188,"sells24":8609,"vol24":927081.86,"liq":1601432.64,"fdv":65421923,"price":0.06542,"boosts":0},{"ts":1789207934696,"holders":15199,"top10_pct":91.00355953158108,"lp_locked_pct":0,"buys24":8251,"sells24":7381,"vol24":812711.23,"liq":1604052,"fdv":65904967,"price":0.0659,"boosts":0},{"ts":1789224534951,"holders":15199,"top10_pct":91.0035605326208,"lp_locked_pct":0,"buys24":6337,"sells24":5571,"vol24":513113.04,"liq":1603567.51,"fdv":65814305,"price":0.06581,"boosts":0},{"ts":1789240780550,"holders":15199,"top10_pct":91.00356053403115,"lp_locked_pct":0,"buys24":5412,"sells24":4718,"vol24":413380.95,"liq":1597760.31,"fdv":64743395,"price":0.06474,"boosts":0},{"ts":1789257136864,"holders":15189,"top10_pct":91.00356053403115,"lp_locked_pct":0,"buys24":4649,"sells24":4147,"vol24":343933.53,"liq":1594187.44,"fdv":64089022,"price":0.06408,"boosts":0},{"ts":1789274149341,"holders":15189,"top10_pct":91.00356053403115,"lp_locked_pct":0,"buys24":4748,"sells24":4372,"vol24":431372.21,"liq":1599777.34,"fdv":65111346,"price":0.06511,"boosts":0},{"ts":1789288779628,"holders":15187,"top10_pct":91.00356053403115,"lp_locked_pct":0,"buys24":4998,"sells24":4682,"vol24":485238.67,"liq":1612548.03,"fdv":67480952,"price":0.06748,"boosts":0},{"ts":1789306476607,"holders":15187,"top10_pct":91.00356053403115,"lp_locked_pct":0,"buys24":4958,"sells24":4740,"vol24":578121.6,"liq":1614958.17,"fdv":67930383,"price":0.06793,"boosts":0},{"ts":1789322113547,"holders":15184,"top10_pct":91.00356053832671,"lp_locked_pct":0,"buys24":6315,"sells24":6481,"vol24":887943.28,"liq":1626968.78,"fdv":70201208,"price":0.0702,"boosts":0},{"ts":1789336926903,"holders":15184,"top10_pct":90.71072667692225,"lp_locked_pct":0,"buys24":7090,"sells24":6941,"vol24":960398.93,"liq":1627265.09,"fdv":70256096,"price":0.07025,"boosts":0},{"ts":1789353363648,"holders":15184,"top10_pct":91.00356053832671,"lp_locked_pct":0,"buys24":8803,"sells24":8830,"vol24":1389658.68,"liq":1612338.75,"fdv":67421442,"price":0.06742,"boosts":0},{"ts":1789368022411,"holders":15185,"top10_pct":91.00356053832671,"lp_locked_pct":0,"buys24":9373,"sells24":9322,"vol24":1419651.59,"liq":1619429.43,"fdv":68753253,"price":0.06875,"boosts":0},{"ts":1789386158304,"holders":15185,"top10_pct":90.85513365124916,"lp_locked_pct":0,"buys24":9862,"sells24":9114,"vol24":1367112.01,"liq":1620408.61,"fdv":68936731,"price":0.06893,"boosts":0},{"ts":1789403817864,"holders":15186,"top10_pct":90.85936665856244,"lp_locked_pct":0,"buys24":9150,"sells24":8151,"vol24":1103370.1,"liq":1617208.06,"fdv":68329908,"price":0.06832,"boosts":0},{"ts":1789423413469,"holders":15186,"top10_pct":90.85960945869512,"lp_locked_pct":0,"buys24":8201,"sells24":7506,"vol24":1011069.68,"liq":1608119.29,"fdv":66627672,"price":0.06662,"boosts":0},{"ts":1789442140328,"holders":15174,"top10_pct":90.83304456029116,"lp_locked_pct":0,"buys24":6181,"sells24":5279,"vol24":522183.23,"liq":1615628.92,"fdv":68030493,"price":0.06803,"boosts":0},{"ts":1789463695426,"holders":15174,"top10_pct":90.84860923087899,"lp_locked_pct":0,"buys24":5189,"sells24":5196,"vol24":528049.29,"liq":1609374.93,"fdv":66857609,"price":0.06685,"boosts":0},{"ts":1789481488418,"holders":15173,"top10_pct":90.91540952906988,"lp_locked_pct":0,"buys24":4407,"sells24":5181,"vol24":531718.34,"liq":1609139,"fdv":66811559,"price":0.06681,"boosts":0},{"ts":1789500840842,"holders":15173,"top10_pct":90.92144706567889,"lp_locked_pct":0,"buys24":4838,"sells24":5299,"vol24":605554.89,"liq":1592102.97,"fdv":63671501,"price":0.06367,"boosts":0},{"ts":1789520178867,"holders":15168,"top10_pct":90.92144706567889,"lp_locked_pct":0,"buys24":4668,"sells24":5446,"vol24":618567.33,"liq":1583840.74,"fdv":62175614,"price":0.06217,"boosts":0},{"ts":1789532347857,"holders":15168,"top10_pct":90.92153396572638,"lp_locked_pct":0,"buys24":4607,"sells24":5428,"vol24":603847.03,"liq":1572743.36,"fdv":60195591,"price":0.06019,"boosts":0},{"ts":1789550497218,"holders":15177,"top10_pct":90.92168597780946,"lp_locked_pct":0,"buys24":4729,"sells24":5059,"vol24":563453.64,"liq":1566288.06,"fdv":59060424,"price":0.05906,"boosts":0},{"ts":1789569484291,"holders":15177,"top10_pct":90.92187606610774,"lp_locked_pct":0,"buys24":4553,"sells24":4594,"vol24":517006,"liq":1558530.13,"fdv":57709090,"price":0.0577,"boosts":0},{"ts":1789586612621,"holders":15177,"top10_pct":90.92187610657535,"lp_locked_pct":0,"buys24":4342,"sells24":4687,"vol24":496987.85,"liq":1552883.2,"fdv":56734211,"price":0.05673,"boosts":0},{"ts":1789603961281,"holders":15174,"top10_pct":90.92228460679878,"lp_locked_pct":0,"buys24":4204,"sells24":4596,"vol24":492502.52,"liq":1560966.64,"fdv":58127745,"price":0.05812,"boosts":0},{"ts":1789622443693,"holders":15174,"top10_pct":90.92228460679878,"lp_locked_pct":0,"buys24":3638,"sells24":4071,"vol24":395977.85,"liq":1562222.73,"fdv":58345121,"price":0.05834,"boosts":0},{"ts":1789643368549,"holders":15177,"top10_pct":90.92228460679878,"lp_locked_pct":0,"buys24":3181,"sells24":4011,"vol24":355601.92,"liq":1561476.88,"fdv":58214687,"price":0.05821,"boosts":0},{"ts":1789661118425,"holders":15177,"top10_pct":90.92228461662839,"lp_locked_pct":0,"buys24":2980,"sells24":3529,"vol24":327401.49,"liq":1558810.43,"fdv":57751471,"price":0.05775,"boosts":0},{"ts":1789678827333,"holders":15171,"top10_pct":90.92228461662839,"lp_locked_pct":0,"buys24":2399,"sells24":2820,"vol24":249578.87,"liq":1562680.05,"fdv":58422530,"price":0.05842,"boosts":0},{"ts":1789698327542,"holders":15171,"top10_pct":90.92228461662839,"lp_locked_pct":0,"buys24":2146,"sells24":2520,"vol24":206533.56,"liq":1567774.89,"fdv":59311886,"price":0.05931,"boosts":0},{"ts":1789718771812,"holders":15175,"top10_pct":90.92228461662839,"lp_locked_pct":0,"buys24":2209,"sells24":2342,"vol24":197934.85,"liq":1571597.85,"fdv":59983795,"price":0.05998,"boosts":0},{"ts":1789740774466,"holders":15175,"top10_pct":90.92228461993416,"lp_locked_pct":0,"buys24":2397,"sells24":2458,"vol24":221424.72,"liq":1577101.71,"fdv":60957626,"price":0.06095,"boosts":0},{"ts":1789760571518,"holders":15169,"top10_pct":90.89609970360863,"lp_locked_pct":0,"buys24":2686,"sells24":2825,"vol24":233961.64,"liq":1588725.09,"fdv":63042064,"price":0.06304,"boosts":0},{"ts":1789782210285,"holders":15169,"top10_pct":90.89633347573653,"lp_locked_pct":0,"buys24":3001,"sells24":3255,"vol24":276457.2,"liq":1592505.59,"fdv":63728128,"price":0.06372,"boosts":0},{"ts":1789803583999,"holders":15167,"top10_pct":90.98479344047186,"lp_locked_pct":0,"buys24":4584,"sells24":5157,"vol24":574945.9,"liq":1599360.05,"fdv":64975224,"price":0.06497,"boosts":0}],"live":{"price":0.06503087973829866,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.0650421406754507,"pool_fee_percentage":null,"pool_created_at":"2026-01-27T11:26:42Z","fdv_usd":65042105.09148689,"market_cap_usd":18537010.092503447,"price_change_percentage":{"m5":-0.7318855098802081,"h1":-0.3465005268893267,"h6":0.12038467525752282,"h24":8.226144603730829},"transactions":{"m5":{"buys":36,"sells":34,"buyers":10,"sellers":null},"h1":{"buys":243,"sells":267,"buyers":18,"sellers":null},"h6":{"buys":2362,"sells":2579,"buyers":76,"sellers":null},"h24":{"buys":5019,"sells":5503,"buyers":159,"sellers":null}},"volume_usd":{"m5":5067.9099669210445,"h1":29601.304414501443,"h6":380557.24788123963,"h24":633009.2154010566},"reserve_in_usd":1250869.0794837228,"pool_name":"BIRB / SOL","dex":"jupiter","holders":14947,"organic":53.77065084254933,"organicLabel":"medium","topHoldersPct":90.9420309640519,"tags":["moonshot-verified","meme","verified"]},"tok":{"name":"Moonbirds","image_url":"https://static.datapi.jup.ag/images/asset-icon/G7vQWurMkMMm2dU3iZpXYFTHT9Biio4F4gZCrwFpKNwG.svg","total_supply":999999452.909092},"ticks":[[1789723399879,0.06008223497326039],[1789723460506,0.060035213758799895],[1789723521002,0.060035213758799895],[1789723581742,0.059952432008202036],[1789723642312,0.059952432008202036],[1789723702880,0.059952432008202036],[1789723763567,0.059952432008202036],[1789723824267,0.059952432008202036],[1789723884794,0.059952432008202036],[1789723945318,0.059952432008202036],[1789724005773,0.059969631412929235],[1789724066406,0.05995710253403805],[1789724127080,0.059952015021943555],[1789724187723,0.05991597576824019],[1789724248204,0.05991597576824019],[1789724308899,0.05988826355080851],[1789724369558,0.05991699916071324],[1789724430312,0.05991699916071324],[1789724490873,0.05985924956094552],[1789724551641,0.05985924956094552],[1789724612302,0.05985924956094552],[1789724673078,0.05985924956094552],[1789724733683,0.059856772905000265],[1789724794417,0.05987597759611697],[1789724854948,0.05989784800390386],[1789724915574,0.05985447714162376],[1789724976286,0.05984297113281091],[1789725037083,0.05984297113281091],[1789725097497,0.05984297113281091],[1789725158104,0.05984297113281091],[1789725218851,0.05984297113281091],[1789725279448,0.059750387103565575],[1789725340230,0.05976681785596632],[1789725400997,0.059816058295673644],[1789725461609,0.05984837978528147],[1789725521949,0.05984880843465455],[1789725582783,0.059867303453054146],[1789725643545,0.059867303453054146],[1789725704180,0.0598509487792992],[1789725764888,0.05989363430367972],[1789725825474,0.05988402617390409],[1789725886141,0.059884282072399604],[1789725946789,0.059903150827221856],[1789726007566,0.05987753108441286],[1789726068307,0.05987753108441286],[1789726128780,0.05987753108441286],[1789726189448,0.05987858882465686],[1789726250213,0.05987858882465686],[1789726310801,0.05987858882465686],[1789726371494,0.059870326152531794],[1789726432258,0.059870326152531794],[1789726493075,0.05986395541893337],[1789726553805,0.05989013654786521],[1789726614174,0.05987404070290774],[1789726674785,0.05986450112901124],[1789726735491,0.05986450112901124],[1789726796163,0.05986450112901124],[1789726856837,0.05986450112901124],[1789726917383,0.05970263858877876],[1789726978153,0.05967983393245342],[1789727038810,0.059707344596197025],[1789727099461,0.059718036469857794],[1789727160314,0.059718036469857794],[1789727221045,0.059756038424393795],[1789727281729,0.059770906104627756],[1789727342338,0.059770906104627756],[1789727403146,0.059770906104627756],[1789727463791,0.059770906104627756],[1789727524405,0.059781161183293116],[1789727585026,0.059786964276901826],[1789727645775,0.059837997650657504],[1789727706511,0.05982538810492602],[1789727767269,0.05979731946804647],[1789727828063,0.05977207640333575],[1789727888693,0.05977207640333575],[1789727949190,0.059755502842166165],[1789728009898,0.05975082312517224],[1789728070499,0.05973605646586242],[1789728131045,0.05968511274846649],[1789728191826,0.05964558688057048],[1789728252476,0.059611355691660366],[1789728313315,0.059611355691660366],[1789728374117,0.059611355691660366],[1789728434717,0.059626236332371976],[1789728495561,0.059626236332371976],[1789728556141,0.059593012096305915],[1789728616288,0.05958781039197295],[1789728677076,0.05955464839901965],[1789728737933,0.05952920160487321],[1789728798656,0.05953378951487724],[1789728859257,0.05950507026148256],[1789728919915,0.05950507026148256],[1789728980702,0.05950507026148256],[1789729041471,0.05944745614378484],[1789729102146,0.059428008458410765],[1789729162622,0.059428008458410765],[1789729223242,0.059427717918941525],[1789729283797,0.059427717918941525],[1789729344626,0.059427717918941525],[1789729405363,0.059427717918941525],[1789729465821,0.05928675265903046],[1789729526611,0.059190585681431956],[1789729587222,0.05892587300113768],[1789729647823,0.058767420524802993],[1789729708390,0.058793229146788584],[1789729768987,0.05881402746295176],[1789729829474,0.058808756371780194],[1789729890130,0.058825843163089926],[1789729950866,0.058814336668699445],[1789730011489,0.058819629782061185],[1789730072083,0.05881532416850521],[1789730132856,0.05881532416850521],[1789730193397,0.05881532416850521],[1789730254180,0.05881532416850521],[1789730314867,0.05881421323625543],[1789730375402,0.05900328264594846],[1789730435848,0.0590112556432068],[1789730496502,0.0590580908597944],[1789730556946,0.059136539955794286],[1789730617777,0.05939896326475389],[1789730678322,0.05945178582687364],[1789730739151,0.05944078089969979],[1789730799929,0.05942253317215913],[1789730860746,0.059408643890850245],[1789730921120,0.0593904385539205],[1789730981809,0.05938618411050237],[1789731042368,0.059361590130130995],[1789731103126,0.059361590130130995],[1789731163762,0.059461844814363826],[1789731224287,0.059500642893274634],[1789731284782,0.059500642893274634],[1789731345564,0.059500642893274634],[1789731406116,0.059563071966048924],[1789731466977,0.059563071966048924],[1789731527634,0.059571044277700866],[1789731588452,0.059600042537066786],[1789731649028,0.05951323166326315],[1789731709767,0.059358390754323205],[1789731770413,0.059358390754323205],[1789731831100,0.059397023625695815],[1789731891770,0.05942707606123508],[1789731952534,0.05952351796179594],[1789732013149,0.05959309222913549],[1789732073627,0.0597787536573506],[1789732134325,0.05963153358351179],[1789732195112,0.059463752204750434],[1789732255569,0.05941120329375412],[1789732316267,0.05938160012784024],[1789732376755,0.05937708770637941],[1789732437427,0.059485519013781796],[1789732498164,0.05943584290284881],[1789732558635,0.059272128735747324],[1789732619113,0.05930171923495359],[1789732679658,0.059300314061809856],[1789732740329,0.05928016491204143],[1789732800857,0.05928016491204143],[1789732861573,0.0593468749925081],[1789732922097,0.0593468749925081],[1789732982659,0.05948491841627953],[1789733043393,0.05946919805119061],[1789733104204,0.059486869995072446],[1789733164632,0.05946551429147101],[1789733225381,0.05936421701409684],[1789733285842,0.05936295292515354],[1789733346429,0.05939621285463953],[1789733407037,0.05938707447309462],[1789733467844,0.05940565020003844],[1789733528541,0.05940076552301597],[1789733588898,0.05935783142293411],[1789733649341,0.0593778950126063],[1789733709942,0.05938599245473986],[1789733770618,0.05943639577764951],[1789733831047,0.05947337280089487],[1789733891718,0.05952421891318212],[1789733952492,0.05952421891318212],[1789734013028,0.05952421891318212],[1789734073769,0.059689997905546154],[1789734134433,0.05968895184071225],[1789734194878,0.059693809997887426],[1789734255636,0.060078910702768225],[1789734316262,0.06019606199817542],[1789734377036,0.060187678846908045],[1789734437612,0.06022861969004281],[1789734498197,0.060077744451160146],[1789734558749,0.06004541710873505],[1789734619196,0.06004223894337704],[1789734679918,0.05994829658042665],[1789734740493,0.06000786798844256],[1789734801072,0.059970930776199395],[1789734861795,0.0600039183340704],[1789734922478,0.05999820093422408],[1789734982896,0.05999820093422408],[1789735043723,0.06003303460514371],[1789735104188,0.06009924331644543],[1789735164573,0.060187622167390174],[1789735225265,0.060118424310786935],[1789735285938,0.06013246171748234],[1789735346638,0.06013246171748234],[1789735407417,0.06013246171748234],[1789735468109,0.06013246171748234],[1789735528763,0.06024489274635392],[1789735589594,0.06039433718531031],[1789735649736,0.060420038585428375],[1789735710594,0.06043815023627565],[1789735771102,0.060446496415995234],[1789735831708,0.06044103249148463],[1789735892324,0.06035651853941163],[1789735953175,0.0603448193920301],[1789736013833,0.060179182877112894],[1789736074479,0.06017365728142142],[1789736134964,0.06015075324204111],[1789736195511,0.06017127202551207],[1789736256247,0.06025596103716333],[1789736316778,0.06025596103716333],[1789736377551,0.060242098592510424],[1789736438025,0.06015908004554538],[1789736498546,0.0601509897211696],[1789736559341,0.0601933882684978],[1789736620027,0.060180168935494105],[1789736680586,0.06019427381766572],[1789736741162,0.06008914882656992],[1789736801947,0.06013261245911136],[1789736862668,0.060092930051062345],[1789736923276,0.06018743576111502],[1789736984002,0.06020653517878509],[1789737044813,0.0603114806017768],[1789737105548,0.0603296107992001],[1789737166207,0.0603296107992001],[1789737226743,0.0603296107992001],[1789737287390,0.0603296107992001],[1789737347909,0.0603296107992001],[1789737408282,0.0603296107992001],[1789737469054,0.060424609236212776],[1789737529839,0.060424609236212776],[1789737590437,0.060424609236212776],[1789737651141,0.060424609236212776],[1789737711527,0.060700903144399666],[1789737772208,0.060635672530858026],[1789737832825,0.06055153323055428],[1789737893550,0.06061971406884452],[1789737954137,0.06061804024364822],[1789738014988,0.06060053371691799],[1789738075655,0.06064759512956282],[1789738135978,0.06068452039341964],[1789738196626,0.06068452039341964],[1789738257197,0.06067438640481237],[1789738317751,0.06067438640481237],[1789738378601,0.06062686751713726],[1789738439339,0.060668103846108476],[1789738500045,0.06060802692698532],[1789738560561,0.06054326403804693],[1789738621248,0.06058398450940014],[1789738681952,0.06058398450940014],[1789738742572,0.0606587497611279],[1789738803341,0.060962652060050075],[1789738863940,0.06139534200391479],[1789738924573,0.06148691408381621],[1789738985021,0.061390196670628575],[1789739045741,0.06133083763019039],[1789739106609,0.06130147027578452],[1789739167413,0.06117821337885374],[1789739228140,0.06117821337885374],[1789739288925,0.061103244010727704],[1789739349725,0.0610854427279969],[1789739410234,0.0610854427279969],[1789739470699,0.061169541837756976],[1789739531215,0.06126581640827629],[1789739591964,0.0611242969050963],[1789739652684,0.061088851744506185],[1789739713268,0.06088343718588408],[1789739773788,0.06075057292843112],[1789739834593,0.06090145521507342],[1789739895266,0.06087459540623795],[1789739955841,0.060928263011846714],[1789740016403,0.06101634801622317],[1789740077132,0.06105729410524469],[1789740137869,0.06093071083583732],[1789740198577,0.06091979704864649],[1789740259250,0.06094305668076175],[1789740319842,0.06090959474008821],[1789740380338,0.06097477987784479],[1789740440681,0.061007265916244495],[1789740500988,0.060963739561326585],[1789740561295,0.06088512385556704],[1789740621612,0.060879444224458845],[1789740681868,0.06094500445173672],[1789740742287,0.0609043703254867],[1789740802625,0.060920584334874545],[1789740863230,0.06096211895651219],[1789740923929,0.06101255035015784],[1789740984576,0.06106413191286317],[1789741045191,0.06106413191286317],[1789741105791,0.06110706181307516],[1789741166319,0.06115197410644992],[1789741226896,0.06124599951074681],[1789741287415,0.06133213616312773],[1789741348246,0.06138772037735037],[1789741408843,0.061367256099272426],[1789741469618,0.06132526383552171],[1789741530383,0.06127807103743518],[1789741591202,0.06125993196863841],[1789741651658,0.06110826534536112],[1789741712266,0.06122064759375277],[1789741773044,0.06118163100392823],[1789741833400,0.06117640893914983],[1789741893667,0.06108837595829364],[1789741953877,0.0610816233403425],[1789742014242,0.06117554369601794],[1789742074514,0.061153386899045405],[1789742134816,0.06120112917042423],[1789742195196,0.06122941197405251],[1789742255894,0.06115627123598894],[1789742316514,0.06121450393113926],[1789742377239,0.061326915596375695],[1789742437685,0.06135468977082459],[1789742498514,0.06135468977082459],[1789742559011,0.06143685331874909],[1789742619615,0.06137904535899526],[1789742680401,0.061406441494303736],[1789742741136,0.06147865415596613],[1789742801805,0.06147865415596613],[1789742862592,0.0614881968328433],[1789742923471,0.06147648944461898],[1789742984028,0.061490342211991574],[1789743044745,0.061357823983809484],[1789743105396,0.06148203660616378],[1789743165790,0.06153750669090277],[1789743226180,0.061655759829717084],[1789743286430,0.061649356902103186],[1789743346808,0.06159992392391994],[1789743407027,0.06159992392391994],[1789743467243,0.06159747991395611],[1789743527488,0.06159737642070035],[1789743587693,0.06145420071854846],[1789743648065,0.06156169053032704],[1789743708351,0.061556221860652294],[1789743768934,0.0615390469502921],[1789743829756,0.06121787036160545],[1789743890497,0.06119365257966689],[1789743950790,0.061177306994194464],[1789744011087,0.061420548451043534],[1789744071434,0.06143611924696362],[1789744131800,0.06143775785854015],[1789744192088,0.061299331434856545],[1789744252587,0.06122263459786775],[1789744313305,0.06129421143422971],[1789744373972,0.061338378876857],[1789744434831,0.061301152175167316],[1789744495326,0.06132824358543902],[1789744556094,0.06130047347435962],[1789744616389,0.06130207865893394],[1789744677060,0.06135567254887085],[1789744737594,0.06129239072908116],[1789744797919,0.061330192823856995],[1789744858298,0.061337692681139803],[1789744918462,0.061378386711892136],[1789744978792,0.06136931657199537],[1789745039034,0.06136931657199537],[1789745099534,0.06136931657199537],[1789745160295,0.06151735988458962],[1789745221010,0.06151735988458962],[1789745281446,0.061761001556378176],[1789745342088,0.06178027224312269],[1789745402751,0.06173978261472794],[1789745463402,0.06164047937623598],[1789745523735,0.06158657895904908],[1789745584287,0.061660560783478],[1789745644877,0.06163916905097514],[1789745705596,0.06163916905097514],[1789745766305,0.06183276725665548],[1789745826634,0.06194253010013087],[1789745886919,0.061960221449791325],[1789745947228,0.061953750774240764],[1789746007434,0.06185526848272178],[1789746067870,0.061752576227248376],[1789746128334,0.061752576227248376],[1789746189075,0.0618075609140615],[1789746249670,0.06185577970078841],[1789746310313,0.06185577970078841],[1789746370572,0.06178166022283287],[1789746430809,0.06183706498445658],[1789746490982,0.061859826783918076],[1789746551182,0.061859826783918076],[1789746611453,0.061859826783918076],[1789746671741,0.061859826783918076],[1789746732098,0.061804771357603],[1789746792376,0.061768306191195166],[1789746852867,0.06175729398017287],[1789746913480,0.06182054619636012],[1789746974257,0.06186148552848965],[1789747034818,0.061896005041932205],[1789747095327,0.06191573901721398],[1789747155978,0.06186632909891174],[1789747216586,0.06186632909891174],[1789747277303,0.06188762319972174],[1789747338043,0.06188300663640624],[1789747398827,0.06192728116391315],[1789747459485,0.06195783119786013],[1789747520088,0.06195783119786013],[1789747580425,0.06194260077666751],[1789747640695,0.06194260077666751],[1789747700946,0.061796197682731285],[1789747761278,0.06191378113619238],[1789747821462,0.06197752353044722],[1789747882159,0.0619260801035783],[1789747942843,0.0619192802222461],[1789748003509,0.061904226445410035],[1789748064205,0.06191298879920908],[1789748124873,0.061920501208586526],[1789748185390,0.06190716814844392],[1789748246157,0.061963873828068304],[1789748306817,0.06192590559841592],[1789748367063,0.0619305825336659],[1789748427398,0.061891681980177526],[1789748487806,0.061880172542474535],[1789748548143,0.06185811325477643],[1789748608351,0.06185811325477643],[1789748668642,0.06180709216442137],[1789748729358,0.06180709216442137],[1789748790126,0.06180709216442137],[1789748850854,0.06180709216442137],[1789748911648,0.06180709216442137],[1789748972165,0.06180464758700011],[1789749032722,0.06178988342965049],[1789749093229,0.06178988342965049],[1789749153906,0.061817024714615434],[1789749214292,0.06189357928418642],[1789749274549,0.06190357611601347],[1789749334826,0.06191240452381469],[1789749395141,0.06198819735248879],[1789749455561,0.06202394980661766],[1789749515878,0.06200080029618035],[1789749576435,0.062049044350230356],[1789749637071,0.061997738284871706],[1789749697828,0.06199432614513613],[1789749758289,0.06197305805007086],[1789749818855,0.06195555045861707],[1789749879551,0.06195806176379461],[1789749940391,0.06192597328405147],[1789750001108,0.06192597328405147],[1789750061639,0.06190815447531779],[1789750122162,0.061929831264885014],[1789750182869,0.06192349845208778],[1789750243516,0.06186730716885162],[1789750304074,0.06181602385280044],[1789750364779,0.061809066212839575],[1789750425598,0.06179676660650739],[1789750486228,0.0618300777165974],[1789750546941,0.06181539205185741],[1789750607629,0.06181348554543087],[1789750668298,0.061820118287936536],[1789750729055,0.061761491366423164],[1789750789569,0.061761491366423164],[1789750850210,0.061725670737250625],[1789750910746,0.061725670737250625],[1789750971427,0.061725670737250625],[1789751031779,0.061719777028535164],[1789751092136,0.06162691163474176],[1789751152482,0.06162211260824109],[1789751212912,0.06162211260824109],[1789751273219,0.06158722973702162],[1789751333466,0.06172297252418059],[1789751393773,0.06179550998993562],[1789751454010,0.06177896339072904],[1789751514646,0.06177297359971575],[1789751575486,0.06177233410243705],[1789751636230,0.061838921869424204],[1789751696652,0.06170029988991054],[1789751757479,0.06170029988991054],[1789751818056,0.06170029988991054],[1789751878754,0.06170029988991054],[1789751939350,0.06169006166065064],[1789751999741,0.06167428436953069],[1789752060026,0.061700332158836566],[1789752120454,0.06180840357564917],[1789752180805,0.06179813180121279],[1789752241086,0.06182416327312064],[1789752301503,0.06183524432323128],[1789752361850,0.061839173555378726],[1789752422509,0.061839173555378726],[1789752483206,0.06185258575057966],[1789752544023,0.06185258575057966],[1789752604643,0.06187019273899482],[1789752665248,0.061858696201579064],[1789752725920,0.06187494079185406],[1789752786573,0.061866588063553093],[1789752846980,0.061866588063553093],[1789752907622,0.061915654053930375],[1789752968264,0.06190378651660619],[1789753028900,0.061899220299150494],[1789753089198,0.061887753330401446],[1789753149505,0.06196552529781747],[1789753209863,0.061946034589544445],[1789753270249,0.061936659465509476],[1789753330597,0.06194875755302968],[1789753390925,0.06194875755302968],[1789753451251,0.06194875755302968],[1789753511653,0.06204208612003005],[1789753571933,0.06202319513983914],[1789753632194,0.06200008014044107],[1789753692488,0.06200008014044107],[1789753752730,0.06200008014044107],[1789753813141,0.06200008014044107],[1789753873489,0.06202921701548686],[1789753933699,0.06202921701548686],[1789753994025,0.062002234444669894],[1789754054320,0.062002234444669894],[1789754114618,0.061983364878537374],[1789754174951,0.06197379887161371],[1789754235200,0.06197379887161371],[1789754295490,0.06197379887161371],[1789754355669,0.0619862246150717],[1789754415891,0.06186642794315489],[1789754476030,0.06193197381700426],[1789754536365,0.061929035801411014],[1789754596687,0.061929035801411014],[1789754657025,0.061929035801411014],[1789754717278,0.061914779802051824],[1789754777616,0.06193300673721708],[1789754837942,0.06193300673721708],[1789754898161,0.06200201908295206],[1789754958480,0.06205111575665024],[1789755018763,0.06220096073810656],[1789755079094,0.06224996147189304],[1789755139529,0.0621860402492526],[1789755199726,0.06206646065020932],[1789755259998,0.06208860411085767],[1789755320230,0.0621110682227641],[1789755380491,0.06214576315422947],[1789755440784,0.06214576315422947],[1789755501256,0.062134162256946006],[1789755561911,0.062130725307383845],[1789755622589,0.062130725307383845],[1789755683233,0.062126239760561135],[1789755743800,0.062126239760561135],[1789755804626,0.062126239760561135],[1789755865382,0.062126239760561135],[1789755925741,0.062096130595128654],[1789755986031,0.06208916533601959],[1789756046335,0.06208740233682929],[1789756106583,0.062023601993091454],[1789756166900,0.062023601993091454],[1789756237156,0.061969528883737066],[1789756297589,0.061969528883737066],[1789756357706,0.06196138181147353],[1789756418045,0.062021068339860146],[1789756478365,0.062002059586176494],[1789756538728,0.06199899354333335],[1789756598931,0.06202774997564803],[1789756659312,0.06204266957140647],[1789756719569,0.06209648507222738],[1789756779859,0.06209648507222738],[1789756840193,0.06213293705456141],[1789756900470,0.062125960080323964],[1789756960862,0.062141201118905004],[1789757021529,0.062141201118905004],[1789757082044,0.062141201118905004],[1789757142549,0.062141201118905004],[1789757203247,0.06213186119868648],[1789757263715,0.06213186119868648],[1789757324391,0.06213186119868648],[1789757384999,0.06213186119868648],[1789757445457,0.06213186119868648],[1789757506010,0.06212926492925846],[1789757566590,0.06210678259426648],[1789757626908,0.06213509552965806],[1789757687190,0.06215516665598119],[1789757747544,0.062179951579624124],[1789757807888,0.06226294331951485],[1789757868236,0.06226294331951485],[1789757928542,0.06226294331951485],[1789757988898,0.06226294331951485],[1789758049314,0.06233977026083817],[1789758109694,0.06235738480747206],[1789758169862,0.06239197785627142],[1789758230029,0.06241328503710375],[1789758290426,0.06241328503710375],[1789758350775,0.062391486839363734],[1789758411061,0.06241176544030867],[1789758471472,0.06241676128586435],[1789758531735,0.06271479439316609],[1789758592061,0.06275446236772936],[1789758652399,0.06275446236772936],[1789758712808,0.06285785966375315],[1789758773123,0.06285785966375315],[1789758833512,0.06284779034180545],[1789758893762,0.06284779034180545],[1789758954074,0.06284779034180545],[1789759014412,0.06280558374453891],[1789759074722,0.06282629508734414],[1789759135066,0.06288335152865959],[1789759195431,0.06289636876173985],[1789759255666,0.06285196895663211],[1789759315902,0.06286095230550467],[1789759376124,0.0628441499429022],[1789759436402,0.06280575406027573],[1789759496757,0.06279563324658223],[1789759557044,0.06281684244098572],[1789759617421,0.06284328912421165],[1789759677708,0.06285337787823533],[1789759737948,0.06283827816010569],[1789759798226,0.06281167785119009],[1789759858529,0.06280104267227035],[1789759918847,0.06279188538587228],[1789759979116,0.06289148619580039],[1789760039441,0.0629227245571531],[1789760099707,0.0629227245571531],[1789760160091,0.0628836216325747],[1789760220462,0.06284774024269996],[1789760280569,0.06284774024269996],[1789760340780,0.06304021899567981],[1789760401053,0.06314217759741689],[1789760461430,0.06305588769485641],[1789760521738,0.06302673992851436],[1789760582042,0.06303996895117697],[1789760642241,0.06313315588621543],[1789760702690,0.06313315588621543],[1789760763099,0.06313315588621543],[1789760823624,0.06313315588621543],[1789760884444,0.06313315588621543],[1789760945079,0.06313315588621543],[1789761005656,0.06307902845802008],[1789761066165,0.06301169236031758],[1789761126700,0.06297462309440541],[1789761187425,0.06297462309440541],[1789761248108,0.06304103071330984],[1789761308672,0.06291548954641175],[1789761369449,0.06291548954641175],[1789761430179,0.06290028588236324],[1789761490635,0.06289719276173317],[1789761551218,0.06291959954798863],[1789761611919,0.06291959954798863],[1789761672616,0.06284306903549494],[1789761733467,0.06294215318870074],[1789761794075,0.06288446791227446],[1789761854646,0.0628987008160624],[1789761915136,0.06288491157866374],[1789761975779,0.06288491157866374],[1789762036609,0.06288491157866374],[1789762097259,0.06285095443371225],[1789762157867,0.0629127497873003],[1789762218593,0.06284462565618641],[1789762279358,0.06289070495391635],[1789762340005,0.06294657729873514],[1789762400482,0.06294657729873514],[1789762461291,0.06297603476023259],[1789762522128,0.06297603476023259],[1789762582646,0.06297490357614277],[1789762643415,0.06296492537639811],[1789762704182,0.06296492537639811],[1789762764727,0.06326106923482665],[1789762825390,0.06321703360584822],[1789762885735,0.06308488827879842],[1789762946481,0.06303397289424793],[1789763007124,0.06305025402444227],[1789763067939,0.06303331352137978],[1789763128644,0.06300781299045863],[1789763189355,0.06300040250936764],[1789763249741,0.06290543854227217],[1789763310531,0.06293506128198553],[1789763371120,0.06291969508305492],[1789763431647,0.06291969508305492],[1789763492256,0.06285272525748242],[1789763552880,0.0627894129277385],[1789763613169,0.0627894129277385],[1789763673444,0.0627894129277385],[1789763733650,0.06279578031293517],[1789763793977,0.06282131850417447],[1789763854360,0.06280925082702449],[1789763914742,0.0628527418437354],[1789763975099,0.0629520566043356],[1789764035502,0.06290292029339811],[1789764096006,0.06285466299795239],[1789764156382,0.06286142265116376],[1789764216605,0.06289368736025608],[1789764276924,0.06289359100902249],[1789764337241,0.06291316458526702],[1789764397588,0.06288073948141756],[1789764457894,0.06288073948141756],[1789764518153,0.0628698063191714],[1789764578360,0.06278072167069138],[1789764638756,0.06280077165609498],[1789764699004,0.06280077165609498],[1789764759362,0.0627658512730401],[1789764819529,0.0627658512730401],[1789764879792,0.0627658512730401],[1789764940143,0.06275622955795242],[1789765000481,0.06275094320617404],[1789765060847,0.06286692275555524],[1789765121172,0.06284652594274005],[1789765181461,0.06284652594274005],[1789765241609,0.06282865546951853],[1789765301837,0.06282533865321423],[1789765362625,0.06289839286229765],[1789765423121,0.06290538890958638],[1789765483858,0.06291043142693326],[1789765544525,0.06287611761945333],[1789765604872,0.06285364532082675],[1789765665150,0.06287159504463868],[1789765725470,0.06287656305059555],[1789765785776,0.06286668503523073],[1789765846089,0.06286668503523073],[1789765906359,0.06285156828818603],[1789765966738,0.06282151532962915],[1789766027366,0.06285080824741852],[1789766087954,0.06283312339199552],[1789766148540,0.06280385313395147],[1789766209292,0.06279834399256666],[1789766269562,0.06279157341321284],[1789766329941,0.0627845912596157],[1789766390131,0.0627845912596157],[1789766450455,0.0627845912596157],[1789766510840,0.0627845912596157],[1789766571230,0.06280782603739819],[1789766631534,0.06280782603739819],[1789766691894,0.06280782603739819],[1789766752236,0.06283891111413088],[1789766812494,0.06284863493510041],[1789766872786,0.06288057979282201],[1789766933153,0.06287255414291344],[1789766993390,0.06287255414291344],[1789767053716,0.06287255414291344],[1789767113934,0.06286341566087049],[1789767174332,0.06301402906733496],[1789767234578,0.06302035397151852],[1789767294876,0.06302035397151852],[1789767355153,0.06298411687473109],[1789767415480,0.06298827105581102],[1789767475757,0.06300665023520148],[1789767536056,0.06302415573369437],[1789767596339,0.06309711828526025],[1789767656620,0.06322421337496412],[1789767716906,0.06333160723208893],[1789767777190,0.06328643525433027],[1789767837543,0.06332224886661457],[1789767897877,0.06332224886661457],[1789767958075,0.06332224886661457],[1789768018452,0.06332224886661457],[1789768078790,0.06319484096821365],[1789768139070,0.06319484096821365],[1789768199373,0.06311795430585342],[1789768259661,0.06299338240363016],[1789768319908,0.06299338240363016],[1789768380342,0.0629445847601344],[1789768440662,0.0629445847601344],[1789768500775,0.06296306006562859],[1789768561492,0.06296306006562859],[1789768622181,0.06312526412439044],[1789768682718,0.06313571997196679],[1789768743285,0.0631102580481003],[1789768803745,0.06311188345269356],[1789768864421,0.06312026404683481],[1789768925177,0.06312026404683481],[1789768985999,0.06319547277980084],[1789769046342,0.06314114412632163],[1789769107041,0.06316906678275747],[1789769167866,0.06324219810673842],[1789769228441,0.06340051923837747],[1789769289075,0.0633891062087033],[1789769349488,0.06339383602335588],[1789769409937,0.06342283405389185],[1789769470642,0.06337468266006364],[1789769531121,0.06331823668591602],[1789769591384,0.06328322130182393],[1789769651536,0.0633902326399179],[1789769711809,0.06335991952768917],[1789769772145,0.06335991952768917],[1789769832463,0.06335991952768917],[1789769892692,0.06335991952768917],[1789769953048,0.06335395526569802],[1789770013800,0.06335395526569802],[1789770074471,0.06335395526569802],[1789770135052,0.06335967428647458],[1789770195757,0.06335967428647458],[1789770256415,0.06330565857726309],[1789770317279,0.0633421128612943],[1789770377786,0.06335087246516832],[1789770438635,0.06333609622928546],[1789770499186,0.06334390976250279],[1789770559601,0.06326731057135675],[1789770620097,0.06326731057135675],[1789770680534,0.06326731057135675],[1789770741011,0.0632587282077876],[1789770801794,0.06334540119908531],[1789770862444,0.06333690438228967],[1789770923236,0.06305430890850235],[1789770983850,0.06303982372227405],[1789771044457,0.06299575722784494],[1789771105244,0.06308910612335789],[1789771165959,0.06319584803271483],[1789771226487,0.06319584803271483],[1789771287156,0.06319584803271483],[1789771347685,0.06316526719615845],[1789771408230,0.06314422483111154],[1789771468546,0.06321885845499854],[1789771529255,0.06321885845499854],[1789771589903,0.06321885845499854],[1789771650664,0.06341002786339296],[1789771711226,0.0633659510069225],[1789771771816,0.06326957051902725],[1789771832532,0.06329261251980682],[1789771893079,0.06335616656803389],[1789771953516,0.06338716137875869],[1789772014287,0.06338716137875869],[1789772074837,0.06338716137875869],[1789772135197,0.06338716137875869],[1789772195297,0.06351372997565553],[1789772255491,0.06350230776470592],[1789772315802,0.06350230776470592],[1789772376175,0.06349387528254838],[1789772436553,0.06346612941301762],[1789772496846,0.06342893465705152],[1789772557057,0.06360816426898798],[1789772617494,0.06339706316679042],[1789772677848,0.06337750712927495],[1789772738079,0.06333316508152623],[1789772798450,0.06334792121568068],[1789772858935,0.06316077586434206],[1789772919671,0.06316347316312967],[1789772980167,0.0631914454893924],[1789773040781,0.06303987314740649],[1789773101162,0.06307651692540693],[1789773161520,0.06307651692540693],[1789773221856,0.06307651692540693],[1789773282250,0.06309576689343126],[1789773342481,0.0631035592168587],[1789773402748,0.06308686962410566],[1789773463129,0.06308686962410566],[1789773523262,0.06306341623961859],[1789773583639,0.06312571664645053],[1789773643977,0.06315978728915375],[1789773704413,0.06315978728915375],[1789773764590,0.06311343253307612],[1789773824918,0.06311343253307612],[1789773885649,0.0630823509469639],[1789773946315,0.06307813549098011],[1789774007166,0.06304576092122909],[1789774067658,0.06309979271902925],[1789774128275,0.06310719624194897],[1789774189090,0.06310469951886015],[1789774249654,0.06306951408804087],[1789774310397,0.06306951408804087],[1789774371080,0.06331590166676403],[1789774431645,0.06330042969192365],[1789774492246,0.06328319709775372],[1789774552723,0.0632986380815406],[1789774613373,0.06342823147862231],[1789774674001,0.06328456139541662],[1789774734795,0.06337605679494103],[1789774795371,0.0634587670728212],[1789774855599,0.06337803870338381],[1789774915815,0.06332494443375053],[1789774976093,0.06333408263539334],[1789775036411,0.06334034695072006],[1789775096691,0.06336554391727804],[1789775157092,0.06336554391727804],[1789775217471,0.0634601346222554],[1789775277837,0.06341479303350739],[1789775338175,0.06338599650747402],[1789775398631,0.06338599650747402],[1789775459329,0.06335643909090853],[1789775520178,0.06337665276681641],[1789775580835,0.0633880224524687],[1789775641210,0.0633606791972182],[1789775701661,0.0633606791972182],[1789775762432,0.0633606791972182],[1789775823192,0.06337469836503838],[1789775883894,0.06341074253610633],[1789775944660,0.06341074253610633],[1789776005471,0.06341074253610633],[1789776065759,0.06341074253610633],[1789776126373,0.06346544700179578],[1789776187026,0.06345166995069317],[1789776247755,0.06345166995069317],[1789776308410,0.06338873225495766],[1789776369029,0.06340922692711515],[1789776429647,0.06355405200721573],[1789776490446,0.06349442535249795],[1789776551079,0.06351748782639297],[1789776611752,0.06343091351149087],[1789776672306,0.06335681250699919],[1789776732908,0.06336348759992182],[1789776793521,0.0633040360400624],[1789776854140,0.0633362558026213],[1789776914919,0.06334707166152964],[1789776975500,0.06339236657046175],[1789777036023,0.06339236657046175],[1789777096767,0.06339236657046175],[1789777157366,0.06346090308103514],[1789777218197,0.06343772350834458],[1789777278576,0.06343155462147508],[1789777339267,0.06340219562553143],[1789777399680,0.06340406015602236],[1789777460420,0.06342040526275229],[1789777521075,0.06332563166820392],[1789777581829,0.06331955120644668],[1789777642436,0.06331955120644668],[1789777703160,0.0639773188153435],[1789777763918,0.06395844994086045],[1789777824453,0.06396688048395444],[1789777884703,0.0638823021549423],[1789777945086,0.0636203826067335],[1789778005438,0.0636203826067335],[1789778065722,0.063478281823659],[1789778126088,0.06356105512576606],[1789778186273,0.06364594148547176],[1789778246684,0.06358127294994627],[1789778307291,0.06367639450165545],[1789778367699,0.06376198397626096],[1789778428500,0.06351270668690813],[1789778489071,0.06358152030880529],[1789778549821,0.06361091264982363],[1789778610428,0.0635963206726712],[1789778671137,0.06361325637445725],[1789778731793,0.06357986535433736],[1789778792442,0.0633455778492502],[1789778852878,0.06333438166365282],[1789778913644,0.06334707260548257],[1789778974441,0.06332751493321173],[1789779035197,0.06340465546130991],[1789779095600,0.06352363033178726],[1789779156374,0.06339982825037076],[1789779216869,0.06347623394221508],[1789779277257,0.0634367907788625],[1789779337904,0.06351408313673099],[1789779398307,0.06343355773219962],[1789779458861,0.06337976735859091],[1789779519640,0.06337976735859091],[1789779580062,0.06302065612628151],[1789779640749,0.06300650857400315],[1789779701457,0.06308928066655937],[1789779762145,0.06325970109898033],[1789779822712,0.0633224549251752],[1789779883139,0.06339374259038724],[1789779943607,0.06346479645037349],[1789780004456,0.06360126951511587],[1789780065124,0.06379551838350794],[1789780125674,0.0640439509737669],[1789780186188,0.06389535974175903],[1789780246593,0.06393882842162357],[1789780307330,0.06392270169593679],[1789780368138,0.06388919287092827],[1789780428475,0.06379563930106806],[1789780488870,0.06379563930106806],[1789780549223,0.06393393377000464],[1789780609475,0.06389420918566173],[1789780669789,0.06388977764247375],[1789780729999,0.06388982471102424],[1789780790327,0.0638729994295361],[1789780850576,0.06377663402494514],[1789780910950,0.06375940552489372],[1789780971337,0.06360630159665576],[1789781031627,0.06362026741994442],[1789781091942,0.06362026741994442],[1789781152278,0.06374137240790682],[1789781212636,0.06372034276606071],[1789781272885,0.06382353738363808],[1789781333230,0.06382353738363808],[1789781393508,0.06392708700566334],[1789781453845,0.06393024638668218],[1789781514122,0.06377341819099835],[1789781574359,0.06378709596234709],[1789781634606,0.0637250048754115],[1789781695032,0.06356888670342756],[1789781755301,0.06364320752775253],[1789781815555,0.06358656634904213],[1789781875864,0.06360171465973535],[1789781936202,0.06371259466094385],[1789781996539,0.06370503726993218],[1789782056857,0.06371503306229624],[1789782117098,0.06371503306229624],[1789782177484,0.06371503306229624],[1789782237662,0.06372836050746707],[1789782297936,0.06372836050746707],[1789782358183,0.06372836050746707],[1789782418410,0.06372836050746707],[1789782478592,0.0637051604987889],[1789782539014,0.06367263108444182],[1789782599312,0.06367135930359832],[1789782659669,0.06361729018254204],[1789782719947,0.06362599402758556],[1789782780212,0.06371449545490357],[1789782840546,0.06371272178133472],[1789782900857,0.06370092628341155],[1789782961089,0.06363595181212972],[1789783021237,0.06372923603781418],[1789783081565,0.06371656714950491],[1789783141921,0.06361777741507516],[1789783202082,0.06361777741507516],[1789783262393,0.06377291607243565],[1789783322684,0.06380586083635556],[1789783382973,0.0637442766412789],[1789783443380,0.06372607596051841],[1789783503737,0.06359210173969788],[1789783564065,0.06366335250303944],[1789783624362,0.06355543329018708],[1789783684538,0.06368337366588678],[1789783744861,0.06372117263698976],[1789783805002,0.06372117263698976],[1789783865268,0.06372117263698976],[1789783925473,0.06387696769876869],[1789783985653,0.06387696769876869],[1789784045780,0.06382651501568153],[1789784106139,0.06389220750442415],[1789784166374,0.06392879702978839],[1789784226752,0.06399849910360089],[1789784286984,0.0640462856724405],[1789784347156,0.06405281166864983],[1789784407313,0.06405281166864983],[1789784467570,0.06404673004277832],[1789784527810,0.0640942725692099],[1789784587984,0.06406490777568746],[1789784648216,0.06406490777568746],[1789784708499,0.06415563506523357],[1789784768846,0.06417164030243845],[1789784829193,0.0642852646251526],[1789784889494,0.06448516003759613],[1789784949816,0.06439140925359027],[1789785010074,0.0644321252632555],[1789785070422,0.06451184757173227],[1789785130789,0.06466186303007372],[1789785190956,0.06478348810271117],[1789785251270,0.06475883065287907],[1789785311603,0.06475883065287907],[1789785371801,0.06477628673514044],[1789785432123,0.06480486015441783],[1789785492351,0.06477568626987112],[1789785552725,0.06468335554948262],[1789785612923,0.06462160347929236],[1789785673162,0.06480962579544365],[1789785733489,0.06479145300190296],[1789785793758,0.06480451444177361],[1789785853953,0.06520595732823746],[1789785914189,0.06521624968135552],[1789785974521,0.06533254198423928],[1789786034775,0.06527909251478957],[1789786094995,0.06538844775187055],[1789786155159,0.06552576790799303],[1789786215326,0.06553544951669017],[1789786275642,0.06536231484720773],[1789786335852,0.06550181883651],[1789786396109,0.0654762606737198],[1789786456375,0.0654245615212124],[1789786516617,0.0654013750120845],[1789786576850,0.0654013750120845],[1789786637122,0.0654013750120845],[1789786697202,0.06543319891821726],[1789786757505,0.06543319891821726],[1789786817850,0.06541145101535221],[1789786878066,0.06548572740093403],[1789786938318,0.06555676843165464],[1789786998575,0.06559517715620193],[1789787058897,0.06538990463286591],[1789787119284,0.06530305478238027],[1789787179540,0.06505599194185951],[1789787239837,0.06524354387811199],[1789787300083,0.06522485997108937],[1789787360425,0.0652210592056257],[1789787420528,0.06529386710004013],[1789787480848,0.06519588262019466],[1789787541082,0.06525154222764645],[1789787601329,0.06530142366166712],[1789787661486,0.06522238918018894],[1789787721803,0.06515053773930077],[1789787782171,0.06501610266280283],[1789787842484,0.06495728016528397],[1789787902765,0.0649828324488701],[1789787962989,0.06500599169068456],[1789788023234,0.06500599169068456],[1789788083417,0.06500599169068456],[1789788143741,0.06496393405440479],[1789788204120,0.06493493794731799],[1789788264366,0.06472679306234491],[1789788324564,0.06472679306234491],[1789788384927,0.0645292594331452],[1789788445217,0.0645981194741813],[1789788505466,0.06471305716323597],[1789788565713,0.06471305716323597],[1789788625979,0.06471834552954303],[1789788686206,0.06464359006441425],[1789788746385,0.06479162799555711],[1789788806651,0.06490975574855581],[1789788866895,0.064813129343127],[1789788927182,0.06489125683462309],[1789788987462,0.06482940678739034],[1789789047758,0.06491970083472215],[1789789108098,0.06491970083472215],[1789789168439,0.06494925323279828],[1789789228718,0.06484351997482488],[1789789288959,0.06474448485224772],[1789789349293,0.06478898798155776],[1789789409491,0.06482900140249535],[1789789469744,0.06478620271225059],[1789789529984,0.06475798408013371],[1789789590367,0.06477032909485603],[1789789650716,0.06472527282260432],[1789789710936,0.06469512566972567],[1789789771242,0.06483993490258248],[1789789831486,0.06469994125579963],[1789789891824,0.0646911436479311],[1789789952010,0.06463167924411135],[1789790012334,0.06462433997439548],[1789790072678,0.06461766681275868],[1789790133084,0.06461766681275868],[1789790193426,0.06459510188316575],[1789790253669,0.06460804237122414],[1789790313945,0.06460804237122414],[1789790374266,0.06460804237122414],[1789790434614,0.06459458311774564],[1789790494977,0.06459458311774564],[1789790555233,0.06465377148584361],[1789790615401,0.06477785815710238],[1789790675688,0.06483145694803531],[1789790735996,0.06475553791752764],[1789790796282,0.0647575964296235],[1789790856550,0.06458529825733682],[1789790916907,0.06471330458477281],[1789790977244,0.0647721490600062],[1789791037462,0.0647721490600062],[1789791097748,0.06478771809486143],[1789791158010,0.06478771809486143],[1789791218375,0.06480264733718806],[1789791278604,0.06480264733718806],[1789791338811,0.06480264733718806],[1789791399058,0.06480264733718806],[1789791459393,0.06480264733718806],[1789791519749,0.06480264733718806],[1789791579979,0.06480264733718806],[1789791640358,0.06480264733718806],[1789791700717,0.06480264733718806],[1789791761011,0.06474593446125429],[1789791821316,0.06465421914855395],[1789791881563,0.0646090371813737],[1789791941935,0.06461266132902448],[1789792002308,0.06460044306977204],[1789792062709,0.0645658587103056],[1789792122952,0.06462420630286528],[1789792183298,0.06453653283402291],[1789792243531,0.06452990747599127],[1789792303874,0.06452990747599127],[1789792364081,0.06439716211564059],[1789792424418,0.06445645638218102],[1789792484676,0.06450541653916639],[1789792545023,0.06445042277156986],[1789792605369,0.06449269764704091],[1789792665657,0.0644559165363145],[1789792725795,0.06442534888843303],[1789792786120,0.0643674506317414],[1789792846387,0.06433423253667336],[1789792906716,0.06429316158446634],[1789792966962,0.06427919056733955],[1789793027079,0.06426484326581297],[1789793087326,0.064280540213485],[1789793147602,0.0642612836648923],[1789793207969,0.0642612836648923],[1789793268217,0.06421236918984535],[1789793328512,0.06399552606600728],[1789793388780,0.06417181301113237],[1789793449087,0.06477788397325218],[1789793509369,0.06498111443085394],[1789793569651,0.06496092804872332],[1789793629966,0.06492278162115028],[1789793690233,0.064969067540236],[1789793750492,0.064969067540236],[1789793810770,0.06496245721038797],[1789793871137,0.06505518644655657],[1789793931422,0.06506603899254176],[1789793991711,0.0651097686057404],[1789794052028,0.06504827628325288],[1789794112344,0.06506087038687226],[1789794172433,0.06498047503174527],[1789794232702,0.06502397187665732],[1789794292967,0.06487267640790156],[1789794353332,0.06478331546317465],[1789794413602,0.06471094680703306],[1789794473951,0.0645037289787757],[1789794534145,0.0645736029314953],[1789794594523,0.06454217518327962],[1789794654795,0.06457020928887283],[1789794715139,0.06451215723366398],[1789794775403,0.06442799054633319],[1789794835751,0.06442411074134066],[1789794896038,0.06434929328515698],[1789794956242,0.06445379776306753],[1789795016533,0.06446468794856727],[1789795076860,0.06444737483491295],[1789795137089,0.06451423224590917],[1789795197386,0.06446104532315083],[1789795257588,0.06435751434231464],[1789795317862,0.06434163763269697],[1789795378051,0.06444461319986043],[1789795438403,0.06439938382253277],[1789795498741,0.06440366256440884],[1789795559007,0.06439305970822476],[1789795619338,0.06436360856369128],[1789795679606,0.06436875403729653],[1789795739819,0.06432832250043773],[1789795800217,0.06432832250043773],[1789795860576,0.0643466713483802],[1789795920811,0.06431983099594016],[1789795981189,0.06434852889286719],[1789796041405,0.06431920638087237],[1789796101762,0.06417318676352715],[1789796162051,0.06419183735379283],[1789796222262,0.06426409177293559],[1789796282573,0.06432092895032171],[1789796342892,0.06441596282754831],[1789796403067,0.06441596282754831],[1789796463299,0.06436379415021594],[1789796523555,0.06436379415021594],[1789796583778,0.0643206577273639],[1789796644045,0.06423454252065092],[1789796704334,0.06423454252065092],[1789796764490,0.06419141824995592],[1789796824743,0.06419141824995592],[1789796885072,0.06419141824995592],[1789796945211,0.06412542396575566],[1789797005435,0.06402992988333987],[1789797065735,0.06402995992395617],[1789797126052,0.06404513023672895],[1789797186339,0.06406111863374202],[1789797246696,0.06415119823262294],[1789797307072,0.06415119823262294],[1789797367370,0.0642284759226206],[1789797427522,0.0644103379153452],[1789797487795,0.06497661420969232],[1789797548198,0.06497591708248672],[1789797608563,0.06472774181591862],[1789797668692,0.06511287044175455],[1789797729003,0.06490456337683347],[1789797789329,0.06483475128510957],[1789797849637,0.06464461610981814],[1789797909973,0.0645860313721388],[1789797970281,0.06468189899546728],[1789798030553,0.06476215849580906],[1789798090894,0.0650847482178899],[1789798151221,0.06495356470355271],[1789798211496,0.06488752387130667],[1789798271829,0.06507177857077473],[1789798332113,0.06512072342218485],[1789798392494,0.06507953600296926],[1789798452647,0.06503489845383928],[1789798512956,0.06528619197547926],[1789798573234,0.06509314999690027],[1789798633509,0.06498863573409742],[1789798693775,0.06486767077030567],[1789798754037,0.06488182879684862],[1789798814159,0.06481422710507867],[1789798874416,0.06479423571849023],[1789798934603,0.06526885446646709],[1789798994830,0.06537886139645685],[1789799055142,0.06567958442433784],[1789799115403,0.0655708457731343],[1789799175691,0.06557415270288919],[1789799235878,0.06572239846225461],[1789799296236,0.06606642430471257],[1789799356472,0.06601058747473158],[1789799416725,0.06610039626149432],[1789799476977,0.06574747524684042],[1789799537304,0.0656646118887437],[1789799597532,0.0654975270309792],[1789799657728,0.06537963437604437],[1789799718044,0.06538350039758725],[1789799778356,0.06554919761378421],[1789799838910,0.06555507126338216],[1789799899306,0.06556675857865314],[1789799959655,0.06572720049936359],[1789800019902,0.06563254745812792],[1789800080197,0.06578486974435603],[1789800140483,0.06616528026748049],[1789800200638,0.06669613623572541],[1789800260928,0.06735655148529751],[1789800321173,0.06835758730219063],[1789800381474,0.06779891654635446],[1789800441970,0.06815915057979018],[1789800502637,0.06574691429214102],[1789800563366,0.06606474616004715],[1789800624002,0.06652639926036938],[1789800684747,0.06642311313567177],[1789800745434,0.06563990457744945],[1789800805991,0.06518744439980222],[1789800866380,0.0648353316913155],[1789800927038,0.06485663442512146],[1789800987546,0.06478373829101565],[1789801048042,0.06508832710182774],[1789801108810,0.06465328055272097],[1789801169413,0.06461149004183431],[1789801229901,0.06478178090595571],[1789801290181,0.06468085725118697],[1789801351018,0.06511544896443518],[1789801411274,0.0652461065436],[1789801471920,0.06549367447147142],[1789801532504,0.0655029835434814],[1789801593105,0.06533155523825178],[1789801653644,0.0656687285937381],[1789801714275,0.06546068144772016],[1789801775018,0.06533374925671491],[1789801835650,0.06542670997938986],[1789801896283,0.06519241596966407],[1789801957104,0.06524989149180428],[1789802017851,0.06524228316567045],[1789802078465,0.06522088764641364],[1789802139062,0.06516366525649049],[1789802199672,0.06506623739469485],[1789802260105,0.06491690912066927],[1789802320645,0.06495868923057938],[1789802381152,0.06492209959384486],[1789802441820,0.06491996807831495],[1789802502516,0.06542055695251164],[1789802563297,0.06536430062362657],[1789802623994,0.06501091485021998],[1789802684476,0.06496666295270469],[1789802745134,0.06497216366837573],[1789802805512,0.06492212504776239],[1789802866058,0.06477681079707105],[1789802926833,0.06468727866308276],[1789802987353,0.06461915381635412],[1789803047900,0.06463299748254964],[1789803108498,0.0646189502584017],[1789803168875,0.06515075994884097],[1789803229682,0.065152236464784],[1789803290523,0.06529614435215456],[1789803351057,0.06513994282237867],[1789803411902,0.06498320429348223],[1789803472552,0.06495031642257637],[1789803533078,0.0649177298609907],[1789803593856,0.0648502990867424],[1789803654444,0.06475216746089786],[1789803714993,0.06479243906642013],[1789803775447,0.06525094145825605],[1789803836036,0.06545926233303519],[1789803896726,0.06564734213387592],[1789803957351,0.06581704107544276],[1789804018201,0.06561104049757066],[1789804078622,0.06560250712253457],[1789804139290,0.06592934311876561],[1789804199766,0.06581834343272153],[1789804260462,0.0653148468969847],[1789804321171,0.06538731493537134],[1789804381848,0.06553044496755865],[1789804442535,0.06558341302716782],[1789804503062,0.06577143480233186],[1789804563599,0.0656871381777102],[1789804624375,0.06562346947619437],[1789804685063,0.06551389570904549],[1789804745281,0.06542313120067841],[1789804805817,0.06550009198906533],[1789804866465,0.06523443868647472],[1789804927273,0.06517144290523295],[1789804988123,0.06513426342854867],[1789805048837,0.06513426342854867],[1789805109285,0.06513426342854867],[1789805170012,0.06520162111994898],[1789805230469,0.06513425214919355],[1789805291104,0.06516580380452135],[1789805351494,0.06518820219701212],[1789805412253,0.06516560124095129],[1789805472708,0.06546724281866018],[1789805533275,0.06541824933203086],[1789805594110,0.06542107222222282],[1789805654719,0.06544883107785733],[1789805714906,0.06563478361686106],[1789805775319,0.06555457246765047],[1789805835981,0.06564806814071505],[1789805896588,0.06562867998494318],[1789805957318,0.06568751710171702],[1789806017902,0.06569243334873298],[1789806078527,0.0654626522920491],[1789806139046,0.0652682956638175],[1789806199575,0.06515025993817936],[1789806260249,0.06506194420943401],[1789806320868,0.0651385974910284],[1789806381502,0.06510805603330712],[1789806442086,0.06515828820774826],[1789806502416,0.06498697888936711],[1789806562789,0.06496298689802253],[1789806623419,0.0649930259869385],[1789806683896,0.06484282762952684],[1789806744611,0.06482523730679926],[1789806804987,0.06480705199636859],[1789806865324,0.06480934963613086],[1789806925611,0.06486302858627978],[1789806985878,0.06484428259137985],[1789807046216,0.06506896994595142],[1789807106591,0.0650248583740628],[1789807166830,0.06503159362774122],[1789807227232,0.06505735767319182],[1789807287753,0.06561314869063625],[1789807348289,0.06563610357449932],[1789807408974,0.06549943939749218],[1789807469568,0.06536240466026515],[1789807530245,0.06561642617953702],[1789807590831,0.06572322599532458],[1789807651239,0.06552613123152867],[1789807711806,0.06550033019827842],[1789807772403,0.06555000623576378],[1789807832953,0.06547542688087117],[1789807893539,0.06541471448406284],[1789807954196,0.06546656398276247],[1789808014896,0.06533456753616806],[1789808075450,0.06536383050442568],[1789808136047,0.06552155631141333],[1789808196735,0.06552155631141333],[1789808257382,0.06552155631141333],[1789808317871,0.06552155631141333],[1789808378395,0.06542448994803592],[1789808439143,0.06546821999581741],[1789808499691,0.06562080627341589],[1789808560148,0.06566698845594696],[1789808620654,0.06553945306480784],[1789808680956,0.06572078910029512],[1789808741288,0.06566246713638772],[1789808801555,0.06564222677539303],[1789808861942,0.06548220136230803],[1789808922282,0.06572076332353421],[1789808982828,0.06571952399679974],[1789809043318,0.06561230914880085],[1789809104191,0.06553387266347133],[1789809164550,0.06553387266347133],[1789809225386,0.06553387266347133],[1789809285860,0.06551026254459921],[1789809346511,0.06543609899074838],[1789809406979,0.06543609899074838],[1789809467695,0.06550212806757764],[1789809528432,0.06542462981404337],[1789809588993,0.06542344607928953],[1789809649339,0.06527899947282205],[1789809710078,0.06493470840562801],[1789809770820,0.06503087973829866]],"candlesSource":"candles+ticks","coin":{"sym":"BIRB","pool":"FmapDtZ6YN3gXFzZc7ecrdy6ZXFZDyBMWriAwvELja67","token":"solana_G7vQWurMkMMm2dU3iZpXYFTHT9Biio4F4gZCrwFpKNwG","fdv0":56916767.67462949,"liq0":1227143.4303043825,"entry":0.05682301548283025,"units":1707.0547765862532,"last":0.06542448994803592,"status":"open","added":1787961688335,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":213.52,"liq_at_entry":1227143.4303043825,"vol_at_entry":285593.8467866733,"name":"Moonbirds","extra":{"holders":15139,"organic":59.07972533803745,"organicLabel":"medium","topHoldersPct":91.24592276172197,"devMints":2,"mintAuth":null,"freezeAuth":null,"tags":["verified","moonshot-verified","meme"],"launchpad":null,"dev":"EP1dpNVM5TfydFM8GpjCg8jWUnUn91BTXxi1bcGCMAqN","icon":"https://static.datapi.jup.ag/images/asset-icon/G7vQWurMkMMm2dU3iZpXYFTHT9Biio4F4gZCrwFpKNwG.svg","buys24":2946,"sells24":3475,"traders24":140},"entry_ts":1787961783412,"made_it":["coinbase"]},"position":{"entry":0.05682301548283025,"units":1707.0547765862532,"last":0.06503087973829866,"value":111.01127388286892,"pnl":11.01127388286892,"pct":11.01127388286891,"peakPct":21.750486670284786,"added":1787961688335,"status":"open"},"profileSource":"profile+catalog"}