{"chain":"solana","token":"GMvCfcZg8YvkkQmwDaAzCtHDrrEtgE74nQpQ7xNabonk","row":{"chain":"solana","address":"GMvCfcZg8YvkkQmwDaAzCtHDrrEtgE74nQpQ7xNabonk","symbol":"1","name":"1 coin can change your life","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/GMvCfcZg8YvkkQmwDaAzCtHDrrEtgE74nQpQ7xNabonk/logo-512.png?v=mu00wh7x","logoRemote":"https://gateway.pinata.cloud/ipfs/bafkreieuq6tf4rlyrwsn6t5kls47upegkmyhdobgoiq7i7u3yemws2znpm","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/GMvCfcZg8YvkkQmwDaAzCtHDrrEtgE74nQpQ7xNabonk/logo-64.png?v=mu00wh8m","header":"https://memeswap.fun/assets/tokens/solana/GMvCfcZg8YvkkQmwDaAzCtHDrrEtgE74nQpQ7xNabonk/header.jpg?v=mu00wm3q","palette":{"brand":"#f6b707","brand2":"#a97505","bg":"#201801","fg":"#f4f1ea","accent":"#f9c020","swatches":["#c68a06","#c77905","#d69807","#a97505","#ba8306","#e7a808"],"contrastAccentBg":10.56,"vividness":0.875,"grey":false}},"price":0.0006533227904069265,"mcap":653417.5279631207,"fdv":653417.5279631207,"liq":113326.34064693475,"vol24":90242.94455136382,"change":{"m5":-0.11577606273238711,"h1":20.47420018570079,"h6":31.966009740830643,"h24":29.831165442229285},"txns24":{"buys":468,"sells":398},"holders":12028,"holdersSource":"token-profile","holdersUpdatedAt":1789789974491,"top5":26.479588596452036,"top20":17.41581843796861,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":4},"pool":"GMvCfcZg8YvkkQmwDaAzCtHDrrEtgE74nQpQ7xNabonk","dex":"letsbonk.fun","poolCreatedAt":"2025-09-17T22:30:19Z","tags":["launchpad","moonshot-verified","verified","meme"],"book":"solana","entry":0.0007089918273760686,"added":1788704859812,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-10.616303005905491,"decimals":6,"spark":[0.000503868686577,0.000503868686577,0.0004866275566623237,0.00046416414288081155,0.00046844672030116715,0.0004741965486089187,0.0004780696630492052,0.00047823637690277347,0.00047540030418841286,0.0004747603894267455,0.00047605016623353334,0.0004760414438923936,0.0004686992213174512,0.00046826816965488686,0.00046645830464041765,0.0004685910340774855,0.000474294032567129,0.000472646962627265,0.0004820216228246566,0.0005032796166119093,0.00048559909309826225,0.0004886831077865979,0.0004900531791866546,0.0004906023507223604,0.00048746446656592707,0.0004850897603232005,0.00048504243328684166,0.0004717155293606957,0.0004712048267276247,0.0004698001202397653,0.0004715554642544864,0.00047776150678521036,0.0004739657021715061,0.0004736761678499701,0.0004764847961553851,0.0004778300788821487,0.0004928852972779625,0.0005064819801547704,0.000504233300426797,0.0005012710868795823,0.0004938662937043324,0.0004935314375706332,0.0004938209080396955,0.0005075623079950445,0.0005362020702716961,0.0005416635934571254,0.0005443478091936132,0.0005938350647541696,0.0006550033466455532],"metaTs":1789809734451,"profileTs":1789789974491,"heat":39.8,"heatRank":8,"heatRankChain":3},"updatedAt":1789809782571,"book":"solana","profile":{"sym":"1","token":"GMvCfcZg8YvkkQmwDaAzCtHDrrEtgE74nQpQ7xNabonk","pool":"GMvCfcZg8YvkkQmwDaAzCtHDrrEtgE74nQpQ7xNabonk","updatedAt":1789789974491,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/GMvCfcZg8Yv","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/GMvCfcZg8Yv"},"name":"1 coin can change your life","decimals":6,"supply":998836617.198854,"holdersCount":12028,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1758148287000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"WLHv2UAZm6z4KyaaELi5pjdbJh6RESMva1Rnn8pJVVh"},"dev":{"address":"WLHv2UAZm6z4KyaaELi5pjdbJh6RESMva1Rnn8pJVVh","pct":0,"isContract":false,"label":"metadata creator","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"orca","liq":1.91,"fee":"0.0065","pair":"7JUGpzzbg3PVNDoQdPqDi3kngFBXPcmRW7Fs1n9rtj6a","burn":null},{"name":"orca","liq":0.74,"fee":"0.02","pair":"AbUu5ccpMZ2WY1wdLr2NVB9Nfjzp54zY5HSnL1jDYsK1","burn":null},{"name":"orca","liq":0.61,"fee":"0.0016","pair":"CBLomcxuAU77AvXnqcuM6ZwLkLbwTAqD173BosFceLK9","burn":null},{"name":"raydium","liq":0.51,"fee":"0.0025","pair":"B3CrzmteKZaWS1JQRA3Sk96VvPRgwfJ9isYzVQk8b5QT","burn":100},{"name":"orca","liq":0.41,"fee":"0.01","pair":"9wA2yiwgTgpYWTLJqHihH67525ZacWuiqQtxPPJHnmzJ","burn":null},{"name":"raydium","liq":0.11,"fee":"0.04","pair":"7NpSsyXK2m91Ncra2cNK7sSk7v9vDJ3hf5DNH1DFPxBK","burn":0},{"name":"raydium","liq":0,"fee":"0.0025","pair":"6kxC4wCMk3HqSLp4WQWKvw5xr8KwHTHNxdFkLyJqzDao","burn":0},{"name":"raydium","liq":0,"fee":"0.01","pair":"FMhHjgAahRowpQAX3f63YanPhZBeJzgKcmE67XGRVBva","burn":0}]},"market":{"priceUsd":0.0005073,"fdv":507397,"mcap":507397,"liq":192918.24,"liqAll":193648.01,"pairs":8,"vol":{"h24":38492.14,"h6":8068.41,"h1":3926.28,"m5":0},"priceChange":{"m5":-0.11577606273238711,"h1":5.96,"h6":4,"h24":1.74},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":20,"sells":26},"h6":{"buys":45,"sells":34},"h24":{"buys":170,"sells":130}},"pairCreatedAt":1758148287000,"dex":"raydium","labels":["CPMM"],"buyRatio24":0.5666666666666667},"social":{"websites":[{"url":"https://www.1co1n.com/","label":"Website"}],"socials":[{"url":"https://x.com/1coinonsolana","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/f123ba828932f7ee5b3b35fce15bb80f4430076ad8d12b429884097b4d3ec1ef?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/627c2e089ae709980633d2b6454e86eed6493cb5c5aa591fbf2281a3fc8882f8?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenAd","status":"approved","ts":1758907694012},{"type":"communityTakeover","status":"on-hold","ts":1758803947117},{"type":"communityTakeover","status":"approved","ts":1758465329652},{"type":"communityTakeover","status":"approved","ts":1758381458877},{"type":"tokenProfile","status":"approved","ts":1758153848843}],"paidPromos":4},"holders":{"top1":19.03272348366847,"top10":33.68974547051449,"top20":43.89540703442066,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","pct":19.59,"locked":0,"tag":""},{"owner":"HoFagBugVanDBkaeU7bvTRnx88TVhnk4N7XzVCx7LNH4","pct":1.8800000000000001,"locked":0,"tag":""},{"owner":"GGF82QnKtwch794EiYDAzgUf4BdHE4pPmFr8zZsFtCQ1","pct":1.87,"locked":0,"tag":""},{"owner":"9c8hwWTBaYVUd1EZF4PHAmMZ1GuxvHDoj8PKfX44jLmb","pct":1.8599999999999999,"locked":0,"tag":""},{"owner":"AEWUYPTkrDjWKRgJsH99D7CuUTwBoa7Ff3UqgRN9QxtN","pct":1.8399999999999999,"locked":0,"tag":""},{"owner":"HCGZE3Z3PkPR2kSGT8GweNigpg3ev7HhqQektseVCRPJ","pct":1.78,"locked":0,"tag":""},{"owner":"7SR1GBkrBqRhQQqWyjDrHn19kfd3t2JnipP9rrnhGCyX","pct":1.4500000000000002,"locked":0,"tag":""},{"owner":"4dUb6yiEABwumjbxq49pgejUbDUwEUveoE8v7mEBKQrb","pct":1.39,"locked":0,"tag":""},{"owner":"5yCMdPWBXe7HSG48Wn8yzSU27VaneP5nLXvFEYF8nPCe","pct":1.34,"locked":0,"tag":""},{"owner":"2EGcqkFurLAtATX5it9CkMdrU1vocwTEjGuLEq5syGiU","pct":1.25,"locked":0,"tag":""}],"top5":26.479588596452036},"launch":{"firstBuyTs":1758148287000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","balance":190105811.405086,"pct":19.03272348366847,"is_contract":0,"tags":"","label":null,"otherBasket":54},{"rank":2,"wallet":"HoFagBugVanDBkaeU7bvTRnx88TVhnk4N7XzVCx7LNH4","balance":18762578.231917,"pct":1.8784431716705519,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"GGF82QnKtwch794EiYDAzgUf4BdHE4pPmFr8zZsFtCQ1","balance":18632853.848854,"pct":1.8654556238745168,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"9c8hwWTBaYVUd1EZF4PHAmMZ1GuxvHDoj8PKfX44jLmb","balance":18600880.392521,"pct":1.8622545541717797,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"AEWUYPTkrDjWKRgJsH99D7CuUTwBoa7Ff3UqgRN9QxtN","balance":18385703.106597,"pct":1.840711763066719,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":6,"wallet":"HCGZE3Z3PkPR2kSGT8GweNigpg3ev7HhqQektseVCRPJ","balance":17729807.349328,"pct":1.7750457926792498,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"7SR1GBkrBqRhQQqWyjDrHn19kfd3t2JnipP9rrnhGCyX","balance":14440010.660365,"pct":1.445682948714945,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"4dUb6yiEABwumjbxq49pgejUbDUwEUveoE8v7mEBKQrb","balance":13902460.752094,"pct":1.3918653474160951,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"5yCMdPWBXe7HSG48Wn8yzSU27VaneP5nLXvFEYF8nPCe","balance":13429775.275641,"pct":1.344541744304847,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"2EGcqkFurLAtATX5it9CkMdrU1vocwTEjGuLEq5syGiU","balance":12515632.978188,"pct":1.2530210409473121,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":11,"wallet":"6sD9Ug4SvksR6BwRPH6cu8CPNzeHfjrDP2rHujTvpJaM","balance":12000069.42,"pct":1.2014046354901464,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"GoXpBUJpqAWPULYVwb2QyXCmeAAMGGBoBvDtty7MWzQD","balance":11321046.196071,"pct":1.1334232246931275,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"69ehVz81526sBL7daKHFW4JNmVhNhRGtoSPSRBEqV36n","balance":11302940.830688,"pct":1.1316105793544158,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"2LoNg8b8wYneseTQ4FYEVQxSJWp12tsLE799oUdYPDHB","balance":10840443.275591,"pct":1.0853069550045167,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"CDjgazRvVC8eRrFNzzgr7ZKt9ntMxWocwninbbmtyGc5","balance":10623064.308121,"pct":1.0635437393066758,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"5UmV3eMyR29TQ2pQR5LtEa58BFbRV6ho18eXmb5i63Ma","balance":10080535.056577,"pct":1.0092276237175746,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"JAnwvneE9JJWtS9AVUojk6ax8pkHr6m79rRvXuH7xRpf","balance":9638954.746235,"pct":0.9650181601538165,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"JBBFpMUzMNw9pkLaYqwcavU4V4G2Jqjsxg54tJHwucTy","balance":9042433.334237,"pct":0.9052965398480962,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"4cWmYT3NoFnsoTFmm4NbwH8wiYoDCGahTjrUZNsverbW","balance":9004073.794625,"pct":0.9014561180061761,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"GVDZKpujcfKvcQdHtvcQWVncz9VxqmftUhKVQD1nFDxS","balance":8084323.765539,"pct":0.80937398833162,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.000503868686577,"h":0.000503868686577,"l":0.000503868686577,"c":0.000503868686577,"v":0},{"ts":1789723500000,"o":0.000503868686577,"h":0.000503868686577,"l":0.000503868686577,"c":0.000503868686577,"v":0},{"ts":1789723800000,"o":0.000503868686577,"h":0.000503868686577,"l":0.000503868686577,"c":0.000503868686577,"v":0},{"ts":1789724100000,"o":0.000503868686577,"h":0.000503868686577,"l":0.000503868686577,"c":0.000503868686577,"v":0},{"ts":1789724400000,"o":0.000503868686577,"h":0.000503868686577,"l":0.000503868686577,"c":0.000503868686577,"v":0},{"ts":1789724700000,"o":0.000503868686577,"h":0.000503868686577,"l":0.000503868686577,"c":0.000503868686577,"v":0},{"ts":1789725000000,"o":0.000503868686577,"h":0.000503868686577,"l":0.000503868686577,"c":0.000503868686577,"v":0},{"ts":1789725300000,"o":0.000503868686577,"h":0.000503868686577,"l":0.000503868686577,"c":0.000503868686577,"v":0},{"ts":1789725600000,"o":0.000503868686577,"h":0.000503868686577,"l":0.000503868686577,"c":0.000503868686577,"v":0},{"ts":1789725900000,"o":0.000503868686577,"h":0.000503868686577,"l":0.000503868686577,"c":0.000503868686577,"v":0},{"ts":1789726200000,"o":0.000503868686577,"h":0.000503868686577,"l":0.0004985322081612587,"c":0.0004989697744686947,"v":0},{"ts":1789726500000,"o":0.0004803239716768218,"h":0.0004803239716768218,"l":0.0004803239716768218,"c":0.0004803239716768218,"v":0},{"ts":1789726800000,"o":0.0004803239716768218,"h":0.0004803239716768218,"l":0.00045821041596491764,"c":0.00045821041596491764,"v":0},{"ts":1789727100000,"o":0.00045821041596491764,"h":0.00045821041596491764,"l":0.00045821041596491764,"c":0.00045821041596491764,"v":0},{"ts":1789727400000,"o":0.00045821041596491764,"h":0.00045821041596491764,"l":0.00045821041596491764,"c":0.00045821041596491764,"v":0},{"ts":1789727700000,"o":0.00045821041596491764,"h":0.00046340153586422794,"l":0.00045821041596491764,"c":0.00046340153586422794,"v":0},{"ts":1789728000000,"o":0.00046340153586422794,"h":0.0004648357059893952,"l":0.00046340153586422794,"c":0.0004648357059893952,"v":0},{"ts":1789728300000,"o":0.00046696165387715604,"h":0.00046696165387715604,"l":0.00046696165387715604,"c":0.00046696165387715604,"v":0},{"ts":1789728600000,"o":0.00046696165387715604,"h":0.00046696165387715604,"l":0.00046696165387715604,"c":0.00046696165387715604,"v":0},{"ts":1789728900000,"o":0.00046696165387715604,"h":0.00046696165387715604,"l":0.00046696165387715604,"c":0.00046696165387715604,"v":0},{"ts":1789729200000,"o":0.00046696165387715604,"h":0.00046696165387715604,"l":0.00046696165387715604,"c":0.00046696165387715604,"v":0},{"ts":1789729500000,"o":0.00046696165387715604,"h":0.00046696165387715604,"l":0.00046696165387715604,"c":0.00046696165387715604,"v":0},{"ts":1789729800000,"o":0.00046696165387715604,"h":0.00046696165387715604,"l":0.00046696165387715604,"c":0.00046696165387715604,"v":0},{"ts":1789730100000,"o":0.00046696165387715604,"h":0.00046696165387715604,"l":0.00046696165387715604,"c":0.00046696165387715604,"v":0},{"ts":1789730400000,"o":0.00046696165387715604,"h":0.00047332622426577526,"l":0.00046696165387715604,"c":0.00047332622426577526,"v":0},{"ts":1789730700000,"o":0.00047332622426577526,"h":0.00047332622426577526,"l":0.00047332622426577526,"c":0.00047332622426577526,"v":0},{"ts":1789731000000,"o":0.00047332622426577526,"h":0.0004742610170787811,"l":0.00047332622426577526,"c":0.0004742610170787811,"v":0},{"ts":1789731300000,"o":0.0004742610170787811,"h":0.0004742610170787811,"l":0.0004742610170787811,"c":0.0004742610170787811,"v":0},{"ts":1789731600000,"o":0.0004742610170787811,"h":0.0004742610170787811,"l":0.0004742610170787811,"c":0.0004742610170787811,"v":0},{"ts":1789731900000,"o":0.0004742610170787811,"h":0.0004742610170787811,"l":0.0004742610170787811,"c":0.0004742610170787811,"v":0},{"ts":1789732200000,"o":0.0004742610170787811,"h":0.0004742610170787811,"l":0.0004742610170787811,"c":0.0004742610170787811,"v":0},{"ts":1789732500000,"o":0.0004742610170787811,"h":0.0004742610170787811,"l":0.0004742610170787811,"c":0.0004742610170787811,"v":0},{"ts":1789732800000,"o":0.0004742610170787811,"h":0.0004742610170787811,"l":0.0004742610170787811,"c":0.0004742610170787811,"v":0},{"ts":1789733100000,"o":0.0004742610170787811,"h":0.0004790218245418112,"l":0.0004742610170787811,"c":0.0004790218245418112,"v":0},{"ts":1789733400000,"o":0.0004790218245418112,"h":0.0004790218245418112,"l":0.0004790218245418112,"c":0.0004790218245418112,"v":0},{"ts":1789733700000,"o":0.0004790218245418112,"h":0.0004790218245418112,"l":0.0004790218245418112,"c":0.0004790218245418112,"v":0},{"ts":1789734000000,"o":0.0004790218245418112,"h":0.0004790218245418112,"l":0.0004790218245418112,"c":0.0004790218245418112,"v":0},{"ts":1789734300000,"o":0.0004790218245418112,"h":0.0004790218245418112,"l":0.0004790218245418112,"c":0.0004790218245418112,"v":0},{"ts":1789734600000,"o":0.0004790218245418112,"h":0.0004790218245418112,"l":0.0004790218245418112,"c":0.0004790218245418112,"v":0},{"ts":1789734900000,"o":0.0004790218245418112,"h":0.0004790218245418112,"l":0.0004790218245418112,"c":0.0004790218245418112,"v":0},{"ts":1789735200000,"o":0.0004790218245418112,"h":0.0004790218245418112,"l":0.0004790218245418112,"c":0.0004790218245418112,"v":0},{"ts":1789735500000,"o":0.0004790218245418112,"h":0.0004790218245418112,"l":0.0004790218245418112,"c":0.0004790218245418112,"v":0},{"ts":1789735800000,"o":0.00047641297159297654,"h":0.00047641297159297654,"l":0.00047641297159297654,"c":0.00047641297159297654,"v":0},{"ts":1789736100000,"o":0.00047641297159297654,"h":0.00047767552175158356,"l":0.00047641297159297654,"c":0.00047767552175158356,"v":0},{"ts":1789736400000,"o":0.00047767552175158356,"h":0.00047767552175158356,"l":0.00047767552175158356,"c":0.00047767552175158356,"v":0},{"ts":1789736700000,"o":0.00047767552175158356,"h":0.00047767552175158356,"l":0.00047483149979762017,"c":0.00047483149979762017,"v":0},{"ts":1789737000000,"o":0.00047483149979762017,"h":0.00047483149979762017,"l":0.00047483149979762017,"c":0.00047483149979762017,"v":0},{"ts":1789737300000,"o":0.00047483149979762017,"h":0.00047483149979762017,"l":0.00047483149979762017,"c":0.00047483149979762017,"v":0},{"ts":1789737600000,"o":0.00047483149979762017,"h":0.00047483149979762017,"l":0.00047483149979762017,"c":0.00047483149979762017,"v":0},{"ts":1789737900000,"o":0.00047483149979762017,"h":0.00047483149979762017,"l":0.00047483149979762017,"c":0.00047483149979762017,"v":0},{"ts":1789738200000,"o":0.00047483149979762017,"h":0.00047483149979762017,"l":0.00047483149979762017,"c":0.00047483149979762017,"v":0},{"ts":1789738500000,"o":0.00047483149979762017,"h":0.00047483149979762017,"l":0.00047483149979762017,"c":0.00047483149979762017,"v":0},{"ts":1789738800000,"o":0.00047483149979762017,"h":0.00047483149979762017,"l":0.00047475525542825975,"c":0.00047475525542825975,"v":0},{"ts":1789739100000,"o":0.00047475525542825975,"h":0.00047475525542825975,"l":0.00047475525542825975,"c":0.00047475525542825975,"v":0},{"ts":1789739400000,"o":0.00047475525542825975,"h":0.00047475525542825975,"l":0.00047475525542825975,"c":0.00047475525542825975,"v":0},{"ts":1789739700000,"o":0.00047475525542825975,"h":0.00047475525542825975,"l":0.00047446839045005995,"c":0.00047446839045005995,"v":0},{"ts":1789740000000,"o":0.00047446839045005995,"h":0.00047446839045005995,"l":0.00047446839045005995,"c":0.00047446839045005995,"v":0},{"ts":1789740300000,"o":0.00047446839045005995,"h":0.00047732328238887084,"l":0.00047446839045005995,"c":0.00047732328238887084,"v":0},{"ts":1789740600000,"o":0.00047732328238887084,"h":0.00047732328238887084,"l":0.00047732328238887084,"c":0.00047732328238887084,"v":0},{"ts":1789740900000,"o":0.00047732328238887084,"h":0.00047742386420499553,"l":0.00047732328238887084,"c":0.00047742386420499553,"v":0},{"ts":1789741200000,"o":0.00047742386420499553,"h":0.00047742386420499553,"l":0.0004746501180790033,"c":0.0004746501180790033,"v":0},{"ts":1789741500000,"o":0.0004746501180790033,"h":0.0004746501180790033,"l":0.0004746501180790033,"c":0.0004746501180790033,"v":0},{"ts":1789741800000,"o":0.0004746501180790033,"h":0.0004746501180790033,"l":0.0004746501180790033,"c":0.0004746501180790033,"v":0},{"ts":1789742100000,"o":0.00047775974234328826,"h":0.00047807583919380484,"l":0.00047775974234328826,"c":0.00047807583919380484,"v":0},{"ts":1789742400000,"o":0.00047807583919380484,"h":0.00047807583919380484,"l":0.00047807583919380484,"c":0.00047807583919380484,"v":0},{"ts":1789742700000,"o":0.00047807583919380484,"h":0.00047807583919380484,"l":0.00047807583919380484,"c":0.00047807583919380484,"v":0},{"ts":1789743000000,"o":0.0004703682134822953,"h":0.0004745796150386087,"l":0.0004703682134822953,"c":0.0004745796150386087,"v":0},{"ts":1789743300000,"o":0.0004745796150386087,"h":0.0004745796150386087,"l":0.0004745796150386087,"c":0.0004745796150386087,"v":0},{"ts":1789743600000,"o":0.0004709778804909415,"h":0.0004713354786130741,"l":0.00046863913809011955,"c":0.00046863913809011955,"v":0},{"ts":1789743900000,"o":0.0004683265749079526,"h":0.0004683265749079526,"l":0.0004676906457583562,"c":0.0004676906457583562,"v":0},{"ts":1789744200000,"o":0.0004676906457583562,"h":0.0004688486475581623,"l":0.0004676906457583562,"c":0.0004688486475581623,"v":0},{"ts":1789744500000,"o":0.0004688486475581623,"h":0.0004688486475581623,"l":0.0004663714382634037,"c":0.0004663714382634037,"v":0},{"ts":1789744800000,"o":0.00046930684532355953,"h":0.00046930684532355953,"l":0.00046930684532355953,"c":0.00046930684532355953,"v":0},{"ts":1789745100000,"o":0.00046930684532355953,"h":0.00046930684532355953,"l":0.00046930684532355953,"c":0.00046930684532355953,"v":0},{"ts":1789745400000,"o":0.00046930684532355953,"h":0.00046930684532355953,"l":0.00046930684532355953,"c":0.00046930684532355953,"v":0},{"ts":1789745700000,"o":0.00046930684532355953,"h":0.00046957491727798415,"l":0.00046930684532355953,"c":0.00046957491727798415,"v":0},{"ts":1789746000000,"o":0.00046957491727798415,"h":0.00046957491727798415,"l":0.00046957491727798415,"c":0.00046957491727798415,"v":0},{"ts":1789746300000,"o":0.00046957491727798415,"h":0.00046957491727798415,"l":0.00046672431319663634,"c":0.00046672431319663634,"v":0},{"ts":1789746600000,"o":0.00046672431319663634,"h":0.00046672431319663634,"l":0.00046672431319663634,"c":0.00046672431319663634,"v":0},{"ts":1789746900000,"o":0.00046672431319663634,"h":0.00046672431319663634,"l":0.00046672431319663634,"c":0.00046672431319663634,"v":0},{"ts":1789747200000,"o":0.00046672431319663634,"h":0.00046672431319663634,"l":0.00046672431319663634,"c":0.00046672431319663634,"v":0},{"ts":1789747500000,"o":0.00046672431319663634,"h":0.00046672431319663634,"l":0.0004665001543849223,"c":0.0004665001543849223,"v":0},{"ts":1789747800000,"o":0.0004665001543849223,"h":0.0004665001543849223,"l":0.0004662925782757292,"c":0.0004662925782757292,"v":0},{"ts":1789748100000,"o":0.0004662925782757292,"h":0.0004675257260366551,"l":0.0004635508966826227,"c":0.0004675257260366551,"v":0},{"ts":1789748400000,"o":0.0004683016290403621,"h":0.0004683016290403621,"l":0.0004683016290403621,"c":0.0004683016290403621,"v":0},{"ts":1789748700000,"o":0.00046553567507387684,"h":0.00046553567507387684,"l":0.00046514022811256346,"c":0.00046514022811256346,"v":0},{"ts":1789749000000,"o":0.00046514022811256346,"h":0.00046514022811256346,"l":0.00046514022811256346,"c":0.00046514022811256346,"v":0},{"ts":1789749300000,"o":0.00046514022811256346,"h":0.000469181432605317,"l":0.00046514022811256346,"c":0.000469181432605317,"v":0},{"ts":1789749600000,"o":0.000469181432605317,"h":0.000469181432605317,"l":0.000466293767990251,"c":0.000466293767990251,"v":0},{"ts":1789749900000,"o":0.000466293767990251,"h":0.000466293767990251,"l":0.000466293767990251,"c":0.000466293767990251,"v":0},{"ts":1789750200000,"o":0.00047133111499986447,"h":0.0004741674102352047,"l":0.00047133111499986447,"c":0.0004741674102352047,"v":0},{"ts":1789750500000,"o":0.0004741674102352047,"h":0.0004741674102352047,"l":0.0004741674102352047,"c":0.0004741674102352047,"v":0},{"ts":1789750800000,"o":0.0004741674102352047,"h":0.0004741674102352047,"l":0.0004741674102352047,"c":0.0004741674102352047,"v":0},{"ts":1789751100000,"o":0.0004741674102352047,"h":0.0004741674102352047,"l":0.0004741674102352047,"c":0.0004741674102352047,"v":0},{"ts":1789751400000,"o":0.0004741674102352047,"h":0.0004741674102352047,"l":0.0004741674102352047,"c":0.0004741674102352047,"v":0},{"ts":1789751700000,"o":0.0004741674102352047,"h":0.0004741674102352047,"l":0.0004741674102352047,"c":0.0004741674102352047,"v":0},{"ts":1789752000000,"o":0.0004741674102352047,"h":0.0004746919884674626,"l":0.0004741674102352047,"c":0.0004746919884674626,"v":0},{"ts":1789752300000,"o":0.0004746919884674626,"h":0.0004746919884674626,"l":0.0004746919884674626,"c":0.0004746919884674626,"v":0},{"ts":1789752600000,"o":0.0004746919884674626,"h":0.0004746919884674626,"l":0.0004746919884674626,"c":0.0004746919884674626,"v":0},{"ts":1789752900000,"o":0.0004746919884674626,"h":0.0004746919884674626,"l":0.0004716961336857348,"c":0.0004716961336857348,"v":0},{"ts":1789753200000,"o":0.0004716961336857348,"h":0.0004716961336857348,"l":0.0004716961336857348,"c":0.0004716961336857348,"v":0},{"ts":1789753500000,"o":0.0004716961336857348,"h":0.0004759125445479352,"l":0.0004716961336857348,"c":0.0004759125445479352,"v":0},{"ts":1789753800000,"o":0.0004759125445479352,"h":0.0004759125445479352,"l":0.0004705848852480305,"c":0.0004705848852480305,"v":0},{"ts":1789754100000,"o":0.0004705848852480305,"h":0.00047246363803693747,"l":0.0004705848852480305,"c":0.00047246363803693747,"v":0},{"ts":1789754400000,"o":0.00047246363803693747,"h":0.00047246363803693747,"l":0.00047246363803693747,"c":0.00047246363803693747,"v":0},{"ts":1789754700000,"o":0.00047246363803693747,"h":0.00047246363803693747,"l":0.00047246363803693747,"c":0.00047246363803693747,"v":0},{"ts":1789755000000,"o":0.00047246363803693747,"h":0.00047246363803693747,"l":0.00047246363803693747,"c":0.00047246363803693747,"v":0},{"ts":1789755300000,"o":0.00047246363803693747,"h":0.00047246363803693747,"l":0.00047246363803693747,"c":0.00047246363803693747,"v":0},{"ts":1789755600000,"o":0.00047246363803693747,"h":0.0005113418165278641,"l":0.00047112532596765123,"c":0.0005113418165278641,"v":0},{"ts":1789755900000,"o":0.0005170366044345301,"h":0.0005172548236472454,"l":0.0005116399397453071,"c":0.000511997980550515,"v":0},{"ts":1789756200000,"o":0.0005089399676557064,"h":0.0005089399676557064,"l":0.0005082880322491238,"c":0.0005082880322491238,"v":0},{"ts":1789756500000,"o":0.0005082880322491238,"h":0.0005107199686157243,"l":0.0005082880322491238,"c":0.0005107199686157243,"v":0},{"ts":1789756800000,"o":0.0005107361311425093,"h":0.0005107361311425093,"l":0.0005107361311425093,"c":0.0005107361311425093,"v":0},{"ts":1789757100000,"o":0.0005065517334992225,"h":0.0005065517334992225,"l":0.0005065517334992225,"c":0.0005065517334992225,"v":0},{"ts":1789757400000,"o":0.0005065517334992225,"h":0.0005065517334992225,"l":0.0004853762030076498,"c":0.0004853762030076498,"v":0},{"ts":1789757700000,"o":0.0004853762030076498,"h":0.0004853762030076498,"l":0.0004853762030076498,"c":0.0004853762030076498,"v":0},{"ts":1789758000000,"o":0.0004853762030076498,"h":0.0004853762030076498,"l":0.0004853762030076498,"c":0.0004853762030076498,"v":0},{"ts":1789758300000,"o":0.0004853762030076498,"h":0.0004853762030076498,"l":0.0004853762030076498,"c":0.0004853762030076498,"v":0},{"ts":1789758600000,"o":0.0004853762030076498,"h":0.00048577291279849595,"l":0.0004836091886607329,"c":0.00048577291279849595,"v":0},{"ts":1789758900000,"o":0.00048707718534602736,"h":0.000487401718390417,"l":0.00048448103776524876,"c":0.000487401718390417,"v":0},{"ts":1789759200000,"o":0.000487401718390417,"h":0.00048754999560945685,"l":0.000487401718390417,"c":0.00048754999560945685,"v":0},{"ts":1789759500000,"o":0.00048389244686437914,"h":0.00048389244686437914,"l":0.00048389244686437914,"c":0.00048389244686437914,"v":0},{"ts":1789759800000,"o":0.00048389244686437914,"h":0.00048389244686437914,"l":0.00048389244686437914,"c":0.00048389244686437914,"v":0},{"ts":1789760100000,"o":0.00048389244686437914,"h":0.00048389244686437914,"l":0.00048389244686437914,"c":0.00048389244686437914,"v":0},{"ts":1789760400000,"o":0.0004906234706303636,"h":0.0004906234706303636,"l":0.0004906234706303636,"c":0.0004906234706303636,"v":0},{"ts":1789760700000,"o":0.0004906234706303636,"h":0.0004906234706303636,"l":0.0004906234706303636,"c":0.0004906234706303636,"v":0},{"ts":1789761000000,"o":0.0004906234706303636,"h":0.0004906234706303636,"l":0.0004906234706303636,"c":0.0004906234706303636,"v":0},{"ts":1789761300000,"o":0.0004906234706303636,"h":0.0004920597011052478,"l":0.0004906234706303636,"c":0.0004920597011052478,"v":0},{"ts":1789761600000,"o":0.0004920597011052478,"h":0.0004951043804808688,"l":0.0004920597011052478,"c":0.0004951043804808688,"v":0},{"ts":1789761900000,"o":0.0004951043804808688,"h":0.0004951043804808688,"l":0.0004922070515572428,"c":0.0004950848623263599,"v":0},{"ts":1789762200000,"o":0.0004950848623263599,"h":0.0004950848623263599,"l":0.00048751833668149187,"c":0.00048751833668149187,"v":0},{"ts":1789762500000,"o":0.00048751833668149187,"h":0.00048751833668149187,"l":0.00048751833668149187,"c":0.00048751833668149187,"v":0},{"ts":1789762800000,"o":0.00048751833668149187,"h":0.00048751833668149187,"l":0.00048751833668149187,"c":0.00048751833668149187,"v":0},{"ts":1789763100000,"o":0.00048751833668149187,"h":0.00048751833668149187,"l":0.00048751833668149187,"c":0.00048751833668149187,"v":0},{"ts":1789763400000,"o":0.0004891640728458529,"h":0.0004891640728458529,"l":0.0004891640728458529,"c":0.0004891640728458529,"v":0},{"ts":1789763700000,"o":0.0004891640728458529,"h":0.0004891640728458529,"l":0.0004891640728458529,"c":0.0004891640728458529,"v":0},{"ts":1789764000000,"o":0.0004891640728458529,"h":0.000494335722881197,"l":0.0004891640728458529,"c":0.000494335722881197,"v":0},{"ts":1789764300000,"o":0.0004905981596309835,"h":0.0004905981596309835,"l":0.0004905981596309835,"c":0.0004905981596309835,"v":0},{"ts":1789764600000,"o":0.0004905981596309835,"h":0.0004922115502663516,"l":0.0004905981596309835,"c":0.0004922115502663516,"v":0},{"ts":1789764900000,"o":0.0004922115502663516,"h":0.0004922115502663516,"l":0.0004922115502663516,"c":0.0004922115502663516,"v":0},{"ts":1789765200000,"o":0.0004892726575431472,"h":0.0004892726575431472,"l":0.0004892726575431472,"c":0.0004892726575431472,"v":0},{"ts":1789765500000,"o":0.000487505395879301,"h":0.000487505395879301,"l":0.000487505395879301,"c":0.000487505395879301,"v":0},{"ts":1789765800000,"o":0.000487505395879301,"h":0.000487505395879301,"l":0.000487505395879301,"c":0.000487505395879301,"v":0},{"ts":1789766100000,"o":0.000487505395879301,"h":0.00048779310874502274,"l":0.000487505395879301,"c":0.00048779310874502274,"v":0},{"ts":1789766400000,"o":0.00048779310874502274,"h":0.00048779310874502274,"l":0.00048779310874502274,"c":0.00048779310874502274,"v":0},{"ts":1789766700000,"o":0.0004850897603232005,"h":0.0004850897603232005,"l":0.0004850897603232005,"c":0.0004850897603232005,"v":0},{"ts":1789767000000,"o":0.0004850897603232005,"h":0.0004850897603232005,"l":0.0004850897603232005,"c":0.0004850897603232005,"v":0},{"ts":1789767300000,"o":0.0004850897603232005,"h":0.0004850897603232005,"l":0.0004850897603232005,"c":0.0004850897603232005,"v":0},{"ts":1789767600000,"o":0.0004850897603232005,"h":0.0004850897603232005,"l":0.0004850897603232005,"c":0.0004850897603232005,"v":0},{"ts":1789767900000,"o":0.0004850897603232005,"h":0.0004850897603232005,"l":0.0004850897603232005,"c":0.0004850897603232005,"v":0},{"ts":1789768200000,"o":0.0004850897603232005,"h":0.0004850897603232005,"l":0.0004850897603232005,"c":0.0004850897603232005,"v":0},{"ts":1789768500000,"o":0.0004850897603232005,"h":0.0004850897603232005,"l":0.0004850897603232005,"c":0.0004850897603232005,"v":0},{"ts":1789768800000,"o":0.0004850897603232005,"h":0.0004850897603232005,"l":0.0004850897603232005,"c":0.0004850897603232005,"v":0},{"ts":1789769100000,"o":0.0004850897603232005,"h":0.0004850897603232005,"l":0.0004850897603232005,"c":0.0004850897603232005,"v":0},{"ts":1789769400000,"o":0.0004850897603232005,"h":0.0004850897603232005,"l":0.0004850897603232005,"c":0.0004850897603232005,"v":0},{"ts":1789769700000,"o":0.0004850897603232005,"h":0.0004850897603232005,"l":0.0004850897603232005,"c":0.0004850897603232005,"v":0},{"ts":1789770000000,"o":0.0004850897603232005,"h":0.0004850897603232005,"l":0.0004850897603232005,"c":0.0004850897603232005,"v":0},{"ts":1789770300000,"o":0.00048480579810504716,"h":0.00048480579810504716,"l":0.00048480579810504716,"c":0.00048480579810504716,"v":0},{"ts":1789770600000,"o":0.000478026635552431,"h":0.000478026635552431,"l":0.000478026635552431,"c":0.000478026635552431,"v":0},{"ts":1789770900000,"o":0.000478026635552431,"h":0.000478026635552431,"l":0.0004697947579110371,"c":0.0004697947579110371,"v":0},{"ts":1789771200000,"o":0.0004697947579110371,"h":0.0004697947579110371,"l":0.0004697947579110371,"c":0.0004697947579110371,"v":0},{"ts":1789771500000,"o":0.0004697947579110371,"h":0.0004697947579110371,"l":0.0004697947579110371,"c":0.0004697947579110371,"v":0},{"ts":1789771800000,"o":0.0004697947579110371,"h":0.0004697947579110371,"l":0.0004697947579110371,"c":0.0004697947579110371,"v":0},{"ts":1789772100000,"o":0.0004697947579110371,"h":0.0004697947579110371,"l":0.0004697947579110371,"c":0.0004697947579110371,"v":0},{"ts":1789772400000,"o":0.0004708852933654912,"h":0.00047109153339071786,"l":0.0004708852933654912,"c":0.00047109153339071786,"v":0},{"ts":1789772700000,"o":0.00047109153339071786,"h":0.00047109153339071786,"l":0.00047109153339071786,"c":0.00047109153339071786,"v":0},{"ts":1789773000000,"o":0.00047109153339071786,"h":0.00047109153339071786,"l":0.00047109153339071786,"c":0.00047109153339071786,"v":0},{"ts":1789773300000,"o":0.0004713318693995466,"h":0.0004713318693995466,"l":0.0004713318693995466,"c":0.0004713318693995466,"v":0},{"ts":1789773600000,"o":0.0004713318693995466,"h":0.0004713318693995466,"l":0.0004713318693995466,"c":0.0004713318693995466,"v":0},{"ts":1789773900000,"o":0.0004713318693995466,"h":0.0004713318693995466,"l":0.0004713318693995466,"c":0.0004713318693995466,"v":0},{"ts":1789774200000,"o":0.0004713318693995466,"h":0.0004713318693995466,"l":0.0004713318693995466,"c":0.0004713318693995466,"v":0},{"ts":1789774500000,"o":0.0004713318693995466,"h":0.0004713318693995466,"l":0.0004713318693995466,"c":0.0004713318693995466,"v":0},{"ts":1789774800000,"o":0.00047158990334051975,"h":0.00047158990334051975,"l":0.00047158990334051975,"c":0.00047158990334051975,"v":0},{"ts":1789775100000,"o":0.00047158990334051975,"h":0.00047158990334051975,"l":0.000467105960566688,"c":0.000467105960566688,"v":0},{"ts":1789775400000,"o":0.000467105960566688,"h":0.000467105960566688,"l":0.000467105960566688,"c":0.000467105960566688,"v":0},{"ts":1789775700000,"o":0.000467105960566688,"h":0.000467105960566688,"l":0.000467105960566688,"c":0.000467105960566688,"v":0},{"ts":1789776000000,"o":0.000467105960566688,"h":0.000467105960566688,"l":0.000467105960566688,"c":0.000467105960566688,"v":0},{"ts":1789776300000,"o":0.000467105960566688,"h":0.00047267678136935794,"l":0.000467105960566688,"c":0.00047267678136935794,"v":0},{"ts":1789776600000,"o":0.00047267678136935794,"h":0.00047267678136935794,"l":0.00047267678136935794,"c":0.00047267678136935794,"v":0},{"ts":1789776900000,"o":0.00047267678136935794,"h":0.00047267678136935794,"l":0.00047267678136935794,"c":0.00047267678136935794,"v":0},{"ts":1789777200000,"o":0.00047267678136935794,"h":0.00047267678136935794,"l":0.00047267678136935794,"c":0.00047267678136935794,"v":0},{"ts":1789777500000,"o":0.00047267678136935794,"h":0.0004748301265293281,"l":0.00047267678136935794,"c":0.0004748301265293281,"v":0},{"ts":1789777800000,"o":0.0004748301265293281,"h":0.0004780019990598315,"l":0.0004748301265293281,"c":0.0004780019990598315,"v":0},{"ts":1789778100000,"o":0.0004780019990598315,"h":0.0004780019990598315,"l":0.0004780019990598315,"c":0.0004780019990598315,"v":0},{"ts":1789778400000,"o":0.0004780019990598315,"h":0.0004780019990598315,"l":0.0004780019990598315,"c":0.0004780019990598315,"v":0},{"ts":1789778700000,"o":0.0004780019990598315,"h":0.0004780019990598315,"l":0.0004780019990598315,"c":0.0004780019990598315,"v":0},{"ts":1789779000000,"o":0.0004780019990598315,"h":0.0004780019990598315,"l":0.0004780019990598315,"c":0.0004780019990598315,"v":0},{"ts":1789779300000,"o":0.0004780019990598315,"h":0.0004780019990598315,"l":0.0004780019990598315,"c":0.0004780019990598315,"v":0},{"ts":1789779600000,"o":0.0004780019990598315,"h":0.0004780019990598315,"l":0.0004729609238527195,"c":0.0004729609238527195,"v":0},{"ts":1789779900000,"o":0.0004729609238527195,"h":0.0004736761678499701,"l":0.0004729609238527195,"c":0.0004736761678499701,"v":0},{"ts":1789780200000,"o":0.0004736761678499701,"h":0.0004736761678499701,"l":0.0004736761678499701,"c":0.0004736761678499701,"v":0},{"ts":1789780500000,"o":0.0004736761678499701,"h":0.0004736761678499701,"l":0.0004736761678499701,"c":0.0004736761678499701,"v":0},{"ts":1789780800000,"o":0.0004736761678499701,"h":0.0004736761678499701,"l":0.0004736761678499701,"c":0.0004736761678499701,"v":0},{"ts":1789781100000,"o":0.0004736761678499701,"h":0.0004736761678499701,"l":0.0004736761678499701,"c":0.0004736761678499701,"v":0},{"ts":1789781400000,"o":0.0004736761678499701,"h":0.0004736761678499701,"l":0.0004736761678499701,"c":0.0004736761678499701,"v":0},{"ts":1789781700000,"o":0.0004736761678499701,"h":0.0004736761678499701,"l":0.0004736761678499701,"c":0.0004736761678499701,"v":0},{"ts":1789782000000,"o":0.0004736761678499701,"h":0.0004736761678499701,"l":0.0004736761678499701,"c":0.0004736761678499701,"v":0},{"ts":1789782300000,"o":0.0004736761678499701,"h":0.0004736761678499701,"l":0.0004736761678499701,"c":0.0004736761678499701,"v":0},{"ts":1789782600000,"o":0.0004736761678499701,"h":0.0004736761678499701,"l":0.0004736761678499701,"c":0.0004736761678499701,"v":0},{"ts":1789782900000,"o":0.0004736761678499701,"h":0.0004736761678499701,"l":0.0004736761678499701,"c":0.0004736761678499701,"v":0},{"ts":1789783200000,"o":0.0004736761678499701,"h":0.0004736761678499701,"l":0.0004736761678499701,"c":0.0004736761678499701,"v":0},{"ts":1789783500000,"o":0.0004736761678499701,"h":0.000475676963492662,"l":0.0004736761678499701,"c":0.000475676963492662,"v":0},{"ts":1789783800000,"o":0.000475676963492662,"h":0.000475676963492662,"l":0.000475676963492662,"c":0.000475676963492662,"v":0},{"ts":1789784100000,"o":0.0004774661225217268,"h":0.0004781893816218709,"l":0.0004774661225217268,"c":0.0004781893816218709,"v":0},{"ts":1789784400000,"o":0.0004781893816218709,"h":0.0004781893816218709,"l":0.0004781893816218709,"c":0.0004781893816218709,"v":0},{"ts":1789784700000,"o":0.0004781893816218709,"h":0.0004781893816218709,"l":0.0004781893816218709,"c":0.0004781893816218709,"v":0},{"ts":1789785000000,"o":0.0004781893816218709,"h":0.0004781893816218709,"l":0.0004781893816218709,"c":0.0004781893816218709,"v":0},{"ts":1789785300000,"o":0.0004781893816218709,"h":0.0004781893816218709,"l":0.0004781893816218709,"c":0.0004781893816218709,"v":0},{"ts":1789785600000,"o":0.0004781893816218709,"h":0.0004781893816218709,"l":0.0004781893816218709,"c":0.0004781893816218709,"v":0},{"ts":1789785900000,"o":0.0004781893816218709,"h":0.0004781893816218709,"l":0.0004781893816218709,"c":0.0004781893816218709,"v":0},{"ts":1789786200000,"o":0.0004781893816218709,"h":0.0004781893816218709,"l":0.0004781893816218709,"c":0.0004781893816218709,"v":0},{"ts":1789786500000,"o":0.0004760335651835377,"h":0.0004760335651835377,"l":0.0004760335651835377,"c":0.0004760335651835377,"v":0},{"ts":1789786800000,"o":0.0004831953846457874,"h":0.0004831953846457874,"l":0.0004811602637905973,"c":0.0004811602637905973,"v":0},{"ts":1789787100000,"o":0.0004927814830937508,"h":0.0004927814830937508,"l":0.0004899572530947018,"c":0.0004899572530947018,"v":0},{"ts":1789787400000,"o":0.0004933858002386586,"h":0.0004935704763829481,"l":0.0004933858002386586,"c":0.0004935704763829481,"v":0},{"ts":1789787700000,"o":0.0004935704763829481,"h":0.000493644073805868,"l":0.0004935704763829481,"c":0.000493644073805868,"v":0},{"ts":1789788000000,"o":0.000493644073805868,"h":0.0005027774758406282,"l":0.000493644073805868,"c":0.0004998540346860099,"v":0},{"ts":1789788300000,"o":0.0004998540346860099,"h":0.0004998540346860099,"l":0.0004998540346860099,"c":0.0004998540346860099,"v":0},{"ts":1789788600000,"o":0.0004998540346860099,"h":0.0005053411852204142,"l":0.0004998540346860099,"c":0.0005053411852204142,"v":0},{"ts":1789788900000,"o":0.0005072494149345737,"h":0.0005074350796097674,"l":0.0005072494149345737,"c":0.0005074350796097674,"v":0},{"ts":1789789200000,"o":0.0005074350796097674,"h":0.0005074350796097674,"l":0.0005074350796097674,"c":0.0005074350796097674,"v":0},{"ts":1789789500000,"o":0.0005074350796097674,"h":0.0005074350796097674,"l":0.0005074350796097674,"c":0.0005074350796097674,"v":0},{"ts":1789789800000,"o":0.0005074350796097674,"h":0.0005074785094997678,"l":0.0005074350796097674,"c":0.0005074785094997678,"v":0},{"ts":1789790100000,"o":0.0005074785094997678,"h":0.0005077835810204137,"l":0.0005074785094997678,"c":0.0005077835810204137,"v":0},{"ts":1789790400000,"o":0.0005077835810204137,"h":0.0005077835810204137,"l":0.0005077835810204137,"c":0.0005077835810204137,"v":0},{"ts":1789790700000,"o":0.0005077835810204137,"h":0.0005077835810204137,"l":0.0005077835810204137,"c":0.0005077835810204137,"v":0},{"ts":1789791000000,"o":0.0005023628624706253,"h":0.0005023628624706253,"l":0.0005023628624706253,"c":0.0005023628624706253,"v":0},{"ts":1789791300000,"o":0.0005023628624706253,"h":0.0005023628624706253,"l":0.0005023628624706253,"c":0.0005023628624706253,"v":0},{"ts":1789791600000,"o":0.0005023628624706253,"h":0.0005023628624706253,"l":0.0005023628624706253,"c":0.0005023628624706253,"v":0},{"ts":1789791900000,"o":0.0005023628624706253,"h":0.0005033158390642594,"l":0.0005023628624706253,"c":0.0005033158390642594,"v":0},{"ts":1789792200000,"o":0.0005033158390642594,"h":0.0005045423448845369,"l":0.0005033158390642594,"c":0.0005045423448845369,"v":0},{"ts":1789792500000,"o":0.0005057710420085859,"h":0.0005057710420085859,"l":0.0005057710420085859,"c":0.0005057710420085859,"v":0},{"ts":1789792800000,"o":0.0005057710420085859,"h":0.0005057710420085859,"l":0.0005057710420085859,"c":0.0005057710420085859,"v":0},{"ts":1789793100000,"o":0.0005057710420085859,"h":0.0005057710420085859,"l":0.0005057710420085859,"c":0.0005057710420085859,"v":0},{"ts":1789793400000,"o":0.0004970532518181847,"h":0.0004970532518181847,"l":0.0004929675581443245,"c":0.0004929675581443245,"v":0},{"ts":1789793700000,"o":0.0004929675581443245,"h":0.0004929675581443245,"l":0.0004929675581443245,"c":0.0004929675581443245,"v":0},{"ts":1789794000000,"o":0.0004929675581443245,"h":0.0004929675581443245,"l":0.0004929675581443245,"c":0.0004929675581443245,"v":0},{"ts":1789794300000,"o":0.0004929675581443245,"h":0.0004929675581443245,"l":0.0004929675581443245,"c":0.0004929675581443245,"v":0},{"ts":1789794600000,"o":0.0004929675581443245,"h":0.0004929675581443245,"l":0.0004929675581443245,"c":0.0004929675581443245,"v":0},{"ts":1789794900000,"o":0.0004958370578409994,"h":0.0004958370578409994,"l":0.0004915748444133257,"c":0.0004947768006735728,"v":0},{"ts":1789795200000,"o":0.0004947768006735728,"h":0.0004955364995715504,"l":0.0004947768006735728,"c":0.0004955364995715504,"v":0},{"ts":1789795500000,"o":0.0004955364995715504,"h":0.0004955364995715504,"l":0.0004955364995715504,"c":0.0004955364995715504,"v":0},{"ts":1789795800000,"o":0.0004955364995715504,"h":0.0004955364995715504,"l":0.0004955364995715504,"c":0.0004955364995715504,"v":0},{"ts":1789796100000,"o":0.0004925258567474981,"h":0.00049720957677439,"l":0.0004925258567474981,"c":0.0004929999699541754,"v":0},{"ts":1789796400000,"o":0.0004929999699541754,"h":0.0004929999699541754,"l":0.0004929999699541754,"c":0.0004929999699541754,"v":0},{"ts":1789796700000,"o":0.0004929999699541754,"h":0.0004929999699541754,"l":0.0004929999699541754,"c":0.0004929999699541754,"v":0},{"ts":1789797000000,"o":0.0004929999699541754,"h":0.0004929999699541754,"l":0.0004929999699541754,"c":0.0004929999699541754,"v":0},{"ts":1789797300000,"o":0.0004929999699541754,"h":0.0004929999699541754,"l":0.0004929999699541754,"c":0.0004929999699541754,"v":0},{"ts":1789797600000,"o":0.0004929999699541754,"h":0.0004929999699541754,"l":0.0004929999699541754,"c":0.0004929999699541754,"v":0},{"ts":1789797900000,"o":0.0004929999699541754,"h":0.0004929999699541754,"l":0.0004929999699541754,"c":0.0004929999699541754,"v":0},{"ts":1789798200000,"o":0.0004929999699541754,"h":0.0004955803609868112,"l":0.0004929999699541754,"c":0.0004955803609868112,"v":0},{"ts":1789798500000,"o":0.0004955803609868112,"h":0.0004961269751197552,"l":0.0004955803609868112,"c":0.0004961269751197552,"v":0},{"ts":1789798800000,"o":0.0004936959039379764,"h":0.0004936959039379764,"l":0.0004936959039379764,"c":0.0004936959039379764,"v":0},{"ts":1789799100000,"o":0.0004936959039379764,"h":0.0004936959039379764,"l":0.0004936959039379764,"c":0.0004936959039379764,"v":0},{"ts":1789799400000,"o":0.0004936959039379764,"h":0.0004936959039379764,"l":0.0004936959039379764,"c":0.0004936959039379764,"v":0},{"ts":1789799700000,"o":0.0004936959039379764,"h":0.0004936960187589708,"l":0.0004936959039379764,"c":0.0004936960187589708,"v":0},{"ts":1789800000000,"o":0.0004936960187589708,"h":0.0004936960187589708,"l":0.0004936960187589708,"c":0.0004936960187589708,"v":0},{"ts":1789800300000,"o":0.0004907623323653152,"h":0.0004907623323653152,"l":0.0004907623323653152,"c":0.0004907623323653152,"v":0},{"ts":1789800600000,"o":0.0005362542839062133,"h":0.0005382803395236055,"l":0.0005362542839062133,"c":0.0005382803395236055,"v":0},{"ts":1789800900000,"o":0.0005382803395236055,"h":0.0005382803395236055,"l":0.0005354971010305747,"c":0.0005354971010305747,"v":0},{"ts":1789801200000,"o":0.0005354971010305747,"h":0.0005388363986270681,"l":0.0005354971010305747,"c":0.0005388363986270681,"v":0},{"ts":1789801500000,"o":0.0005346091120903634,"h":0.0005372761319439231,"l":0.0005346091120903634,"c":0.0005372761319439231,"v":0},{"ts":1789801800000,"o":0.0005374030964740447,"h":0.0005378609540806343,"l":0.0005374030964740447,"c":0.0005378609540806343,"v":0},{"ts":1789802100000,"o":0.0005379964165316028,"h":0.0005387980878187468,"l":0.0005379964165316028,"c":0.0005387980878187468,"v":0},{"ts":1789802400000,"o":0.000539287845913372,"h":0.000539287845913372,"l":0.0005331816104490147,"c":0.0005340261532563468,"v":0},{"ts":1789802700000,"o":0.0005340261532563468,"h":0.0005340261532563468,"l":0.0005340261532563468,"c":0.0005340261532563468,"v":0},{"ts":1789803000000,"o":0.0005340261532563468,"h":0.0005340261532563468,"l":0.0005255051573658312,"c":0.0005255051573658312,"v":0},{"ts":1789803300000,"o":0.0005255051573658312,"h":0.0005474891018016884,"l":0.0005255051573658312,"c":0.0005474891018016884,"v":0},{"ts":1789803600000,"o":0.0005436072732588693,"h":0.0005436072732588693,"l":0.0005436072732588693,"c":0.0005436072732588693,"v":0},{"ts":1789803900000,"o":0.0005436072732588693,"h":0.0005436072732588693,"l":0.0005436072732588693,"c":0.0005436072732588693,"v":0},{"ts":1789804200000,"o":0.0005427388741144651,"h":0.000550304853033689,"l":0.0005427388741144651,"c":0.0005502357779225118,"v":0},{"ts":1789804500000,"o":0.0005502357779225118,"h":0.0005502357779225118,"l":0.0005500743568947204,"c":0.0005500743568947204,"v":0},{"ts":1789804800000,"o":0.0005500743568947204,"h":0.0005500743568947204,"l":0.0005479830805836263,"c":0.0005479830805836263,"v":0},{"ts":1789805100000,"o":0.0005479830805836263,"h":0.0005483319655862627,"l":0.0005423571385268868,"c":0.0005423571385268868,"v":0},{"ts":1789805400000,"o":0.0005423571385268868,"h":0.0005430030554865786,"l":0.0005423571385268868,"c":0.0005430030554865786,"v":0},{"ts":1789805700000,"o":0.0005430030554865786,"h":0.0005430030554865786,"l":0.0005430030554865786,"c":0.0005430030554865786,"v":0},{"ts":1789806000000,"o":0.0005430030554865786,"h":0.0005430030554865786,"l":0.0005430030554865786,"c":0.0005430030554865786,"v":0},{"ts":1789806300000,"o":0.0005430030554865786,"h":0.0005430030554865786,"l":0.0005430030554865786,"c":0.0005430030554865786,"v":0},{"ts":1789806600000,"o":0.0005430030554865786,"h":0.0005430030554865786,"l":0.0005430030554865786,"c":0.0005430030554865786,"v":0},{"ts":1789806900000,"o":0.0005430030554865786,"h":0.0005430030554865786,"l":0.0005430030554865786,"c":0.0005430030554865786,"v":0},{"ts":1789807200000,"o":0.0005445494581600044,"h":0.0005445494581600044,"l":0.0005414157226515414,"c":0.0005414157226515414,"v":0},{"ts":1789807500000,"o":0.0005414157226515414,"h":0.0006910431987453155,"l":0.0005414157226515414,"c":0.0006590232856884052,"v":0},{"ts":1789807800000,"o":0.0006549590082920014,"h":0.000655085285984856,"l":0.0006509365466240319,"c":0.0006509365466240319,"v":0},{"ts":1789808100000,"o":0.0006494888858527563,"h":0.0006522462875956822,"l":0.0006484093704886509,"c":0.0006522462875956822,"v":0},{"ts":1789808400000,"o":0.0006522462875956822,"h":0.0006522462875956822,"l":0.0006469497070844011,"c":0.0006469497070844011,"v":0},{"ts":1789808700000,"o":0.0006469497070844011,"h":0.0006545669545154848,"l":0.0006469497070844011,"c":0.0006545669545154848,"v":0},{"ts":1789809000000,"o":0.0006597633064031798,"h":0.0006597633064031798,"l":0.0006597633064031798,"c":0.0006597633064031798,"v":0},{"ts":1789809300000,"o":0.0006625295541638044,"h":0.0006625295541638044,"l":0.0006549368481775762,"c":0.0006549368481775762,"v":0},{"ts":1789809600000,"o":0.0006549368481775762,"h":0.0006549368481775762,"l":0.0006533227904069265,"c":0.0006533227904069265,"v":0}],"trades":[],"hist":[{"ts":1788716591573,"holders":12131,"top10_pct":31.01436243434437,"lp_locked_pct":0,"buys24":656,"sells24":638,"vol24":112444.04,"liq":223640.7,"fdv":689464,"price":0.0006894,"boosts":0},{"ts":1788728459612,"holders":12131,"top10_pct":31.464111213798773,"lp_locked_pct":0,"buys24":724,"sells24":521,"vol24":112032.81,"liq":204473.7,"fdv":575841,"price":0.0005758,"boosts":0},{"ts":1788738569898,"holders":12131,"top10_pct":31.565847568546538,"lp_locked_pct":0,"buys24":675,"sells24":440,"vol24":102120.46,"liq":203493.41,"fdv":570190,"price":0.0005701,"boosts":0},{"ts":1788751042655,"holders":12123,"top10_pct":31.661746457370544,"lp_locked_pct":0,"buys24":671,"sells24":492,"vol24":103084.39,"liq":205441.23,"fdv":580971,"price":0.0005809,"boosts":0},{"ts":1788762215089,"holders":12123,"top10_pct":32.071573670773546,"lp_locked_pct":0,"buys24":705,"sells24":499,"vol24":106231.22,"liq":200847.78,"fdv":555129,"price":0.0005551,"boosts":0},{"ts":1788774749991,"holders":12123,"top10_pct":31.846410959093518,"lp_locked_pct":0,"buys24":673,"sells24":505,"vol24":105685.11,"liq":200494.69,"fdv":553125,"price":0.0005531,"boosts":0},{"ts":1788786656842,"holders":12115,"top10_pct":31.630434583041904,"lp_locked_pct":0,"buys24":612,"sells24":444,"vol24":94536.94,"liq":202939.83,"fdv":566615,"price":0.0005666,"boosts":0},{"ts":1788797751651,"holders":12115,"top10_pct":31.780592579815092,"lp_locked_pct":0,"buys24":544,"sells24":399,"vol24":84095.2,"liq":201289.09,"fdv":557338,"price":0.0005573,"boosts":0},{"ts":1788807277140,"holders":12115,"top10_pct":32.29369979056863,"lp_locked_pct":0,"buys24":539,"sells24":394,"vol24":81608.55,"liq":195310.91,"fdv":525877,"price":0.0005258,"boosts":0},{"ts":1788820013282,"holders":12112,"top10_pct":32.22575278341571,"lp_locked_pct":0,"buys24":429,"sells24":359,"vol24":64970.73,"liq":190280.19,"fdv":499031,"price":0.000499,"boosts":0},{"ts":1788830730063,"holders":11750,"top10_pct":31.792922018820313,"lp_locked_pct":0,"buys24":459,"sells24":334,"vol24":76070,"liq":192168.03,"fdv":508621,"price":0.0005086,"boosts":0},{"ts":1788842544482,"holders":12112,"top10_pct":31.571382099257022,"lp_locked_pct":0,"buys24":493,"sells24":493,"vol24":88685.16,"liq":197224.37,"fdv":535647,"price":0.0005356,"boosts":0},{"ts":1788854723971,"holders":12109,"top10_pct":31.5236307066478,"lp_locked_pct":0,"buys24":465,"sells24":467,"vol24":81025.93,"liq":195004.91,"fdv":523611,"price":0.0005236,"boosts":0},{"ts":1788865151269,"holders":12109,"top10_pct":31.966014270153394,"lp_locked_pct":0,"buys24":558,"sells24":548,"vol24":101915.67,"liq":193269.31,"fdv":513919,"price":0.0005139,"boosts":0},{"ts":1788878774394,"holders":12109,"top10_pct":31.275378339810995,"lp_locked_pct":0,"buys24":553,"sells24":569,"vol24":106295.26,"liq":196765.15,"fdv":532533,"price":0.0005325,"boosts":0},{"ts":1788891143269,"holders":12109,"top10_pct":0,"lp_locked_pct":0,"buys24":585,"sells24":629,"vol24":116714.31,"liq":191760.17,"fdv":505456,"price":0.0005054,"boosts":0},{"ts":1788904593652,"holders":12109,"top10_pct":32.16924788455001,"lp_locked_pct":0,"buys24":560,"sells24":630,"vol24":111301.09,"liq":192191.65,"fdv":507685,"price":0.0005076,"boosts":0},{"ts":1788915520790,"holders":12119,"top10_pct":32.07392089118242,"lp_locked_pct":0,"buys24":567,"sells24":631,"vol24":107379.24,"liq":191617.56,"fdv":504369,"price":0.0005043,"boosts":0},{"ts":1788928700783,"holders":12119,"top10_pct":32.13322617781345,"lp_locked_pct":0,"buys24":485,"sells24":494,"vol24":93000.53,"liq":191001.18,"fdv":501184,"price":0.0005011,"boosts":0},{"ts":1788939574481,"holders":12119,"top10_pct":31.963222622125787,"lp_locked_pct":0,"buys24":475,"sells24":535,"vol24":97278.55,"liq":192759.15,"fdv":510344,"price":0.0005103,"boosts":0},{"ts":1788951238029,"holders":12113,"top10_pct":31.902832716689844,"lp_locked_pct":0,"buys24":368,"sells24":410,"vol24":71639.93,"liq":193388.48,"fdv":513662,"price":0.0005136,"boosts":0},{"ts":1788964355144,"holders":11733,"top10_pct":32.30380350484674,"lp_locked_pct":0,"buys24":363,"sells24":401,"vol24":69676.9,"liq":189389.08,"fdv":492560,"price":0.0004925,"boosts":0},{"ts":1788976695947,"holders":12113,"top10_pct":32.57078291118582,"lp_locked_pct":0,"buys24":282,"sells24":328,"vol24":50690.11,"liq":187828.84,"fdv":484378,"price":0.0004843,"boosts":0},{"ts":1788989631038,"holders":12102,"top10_pct":33.5569842420292,"lp_locked_pct":0,"buys24":287,"sells24":322,"vol24":52512.14,"liq":181159.96,"fdv":450500,"price":0.0004505,"boosts":0},{"ts":1789002039866,"holders":12102,"top10_pct":34.03639900859443,"lp_locked_pct":0,"buys24":253,"sells24":286,"vol24":40614.73,"liq":175938.48,"fdv":424812,"price":0.0004248,"boosts":0},{"ts":1789015099003,"holders":12102,"top10_pct":33.88047792212057,"lp_locked_pct":0,"buys24":257,"sells24":262,"vol24":37901.38,"liq":177647.2,"fdv":433065,"price":0.000433,"boosts":0},{"ts":1789027383249,"holders":12102,"top10_pct":33.7760106833022,"lp_locked_pct":0,"buys24":230,"sells24":228,"vol24":35169.98,"liq":178576.44,"fdv":437567,"price":0.0004375,"boosts":0},{"ts":1789040730802,"holders":12102,"top10_pct":34.10662516925276,"lp_locked_pct":0,"buys24":228,"sells24":218,"vol24":36044.29,"liq":177573.45,"fdv":432618,"price":0.0004326,"boosts":0},{"ts":1789052773428,"holders":12102,"top10_pct":34.212608381003506,"lp_locked_pct":0,"buys24":224,"sells24":202,"vol24":35008.62,"liq":174882.46,"fdv":419550,"price":0.0004195,"boosts":0},{"ts":1789067893936,"holders":12095,"top10_pct":34.00030544013199,"lp_locked_pct":0,"buys24":210,"sells24":184,"vol24":32635.31,"liq":176696.79,"fdv":428260,"price":0.0004282,"boosts":0},{"ts":1789082584754,"holders":12095,"top10_pct":33.979541336422976,"lp_locked_pct":0,"buys24":141,"sells24":118,"vol24":19561.72,"liq":176881.79,"fdv":429140,"price":0.0004291,"boosts":0},{"ts":1789097296305,"holders":12091,"top10_pct":33.96360276245478,"lp_locked_pct":0,"buys24":120,"sells24":107,"vol24":17822.91,"liq":177029.85,"fdv":429831,"price":0.0004298,"boosts":0},{"ts":1789115593928,"holders":12091,"top10_pct":34.19957087350288,"lp_locked_pct":0,"buys24":166,"sells24":119,"vol24":17946.66,"liq":175064.09,"fdv":420258,"price":0.0004202,"boosts":0},{"ts":1789130215425,"holders":12091,"top10_pct":0,"lp_locked_pct":0,"buys24":194,"sells24":149,"vol24":23133.68,"liq":184511.46,"fdv":466792,"price":0.0004667,"boosts":0},{"ts":1789147988346,"holders":12098,"top10_pct":0,"lp_locked_pct":0,"buys24":421,"sells24":476,"vol24":77419.37,"liq":203786.05,"fdv":568725,"price":0.0005687,"boosts":0},{"ts":1789167176988,"holders":12083,"top10_pct":0,"lp_locked_pct":0,"buys24":460,"sells24":554,"vol24":93506.53,"liq":207649.24,"fdv":590313,"price":0.0005903,"boosts":0},{"ts":1789183419055,"holders":11698,"top10_pct":31.790025105098266,"lp_locked_pct":0,"buys24":464,"sells24":558,"vol24":93549.46,"liq":208522.65,"fdv":595263,"price":0.0005952,"boosts":0},{"ts":1789198001545,"holders":12083,"top10_pct":31.885418257717507,"lp_locked_pct":0,"buys24":429,"sells24":562,"vol24":91743.46,"liq":207411.12,"fdv":588886,"price":0.0005888,"boosts":0},{"ts":1789214606328,"holders":12087,"top10_pct":31.88458337693324,"lp_locked_pct":0,"buys24":401,"sells24":543,"vol24":88974.78,"liq":207063.42,"fdv":586882,"price":0.0005868,"boosts":0},{"ts":1789229199439,"holders":12087,"top10_pct":31.884583376933367,"lp_locked_pct":0,"buys24":177,"sells24":241,"vol24":37281.46,"liq":209143.98,"fdv":598695,"price":0.0005986,"boosts":0},{"ts":1789247682481,"holders":12087,"top10_pct":32.82202374363651,"lp_locked_pct":0,"buys24":145,"sells24":135,"vol24":16669.7,"liq":198959.47,"fdv":541678,"price":0.0005416,"boosts":0},{"ts":1789262583882,"holders":12089,"top10_pct":32.919763916766556,"lp_locked_pct":0,"buys24":135,"sells24":134,"vol24":16645.19,"liq":197920.84,"fdv":536001,"price":0.000536,"boosts":0},{"ts":1789279303606,"holders":12089,"top10_pct":31.884583376933552,"lp_locked_pct":0,"buys24":129,"sells24":129,"vol24":16776.85,"liq":197876.53,"fdv":535734,"price":0.0005357,"boosts":0},{"ts":1789295465109,"holders":12080,"top10_pct":31.884583376933552,"lp_locked_pct":0,"buys24":111,"sells24":111,"vol24":15323.77,"liq":198665.99,"fdv":540007,"price":0.00054,"boosts":0},{"ts":1789310639780,"holders":12080,"top10_pct":31.884584960894777,"lp_locked_pct":0,"buys24":91,"sells24":108,"vol24":13526.35,"liq":197304.53,"fdv":532613,"price":0.0005326,"boosts":0},{"ts":1789328353682,"holders":12080,"top10_pct":31.884584960894806,"lp_locked_pct":0,"buys24":83,"sells24":85,"vol24":13030.18,"liq":194822.52,"fdv":519249,"price":0.0005192,"boosts":0},{"ts":1789341433379,"holders":12068,"top10_pct":31.884584962897698,"lp_locked_pct":0,"buys24":89,"sells24":87,"vol24":12476.71,"liq":196476.01,"fdv":528011,"price":0.000528,"boosts":0},{"ts":1789358668540,"holders":12068,"top10_pct":31.884584962897698,"lp_locked_pct":0,"buys24":90,"sells24":94,"vol24":11926.12,"liq":195498.5,"fdv":522770,"price":0.0005227,"boosts":0},{"ts":1789373096237,"holders":12068,"top10_pct":31.884584962897726,"lp_locked_pct":0,"buys24":111,"sells24":100,"vol24":15013.62,"liq":193555.68,"fdv":512411,"price":0.0005124,"boosts":0},{"ts":1789391490381,"holders":12068,"top10_pct":31.884584962897726,"lp_locked_pct":0,"buys24":145,"sells24":161,"vol24":22592.25,"liq":199125.19,"fdv":542208,"price":0.0005422,"boosts":0},{"ts":1789412218098,"holders":12068,"top10_pct":32.680530705101496,"lp_locked_pct":0,"buys24":165,"sells24":162,"vol24":22677.93,"liq":200600.5,"fdv":550270,"price":0.0005502,"boosts":0},{"ts":1789429229809,"holders":12062,"top10_pct":33.22194711525704,"lp_locked_pct":0,"buys24":161,"sells24":155,"vol24":19576.56,"liq":195093.97,"fdv":520387,"price":0.0005203,"boosts":0},{"ts":1789447789218,"holders":12062,"top10_pct":33.35863030880037,"lp_locked_pct":0,"buys24":156,"sells24":147,"vol24":21010.84,"liq":193701.46,"fdv":512936,"price":0.0005129,"boosts":0},{"ts":1789469936458,"holders":12060,"top10_pct":33.87042519407584,"lp_locked_pct":0,"buys24":183,"sells24":138,"vol24":24259.52,"liq":188657.2,"fdv":486421,"price":0.0004864,"boosts":0},{"ts":1789487536395,"holders":12060,"top10_pct":33.55409658847925,"lp_locked_pct":0,"buys24":170,"sells24":90,"vol24":24001.04,"liq":191794.59,"fdv":502689,"price":0.0005026,"boosts":0},{"ts":1789505292749,"holders":12060,"top10_pct":34.48313212835221,"lp_locked_pct":0,"buys24":153,"sells24":102,"vol24":28181.91,"liq":182648.9,"fdv":455724,"price":0.0004557,"boosts":0},{"ts":1789526801461,"holders":12049,"top10_pct":34.51804877405416,"lp_locked_pct":0,"buys24":149,"sells24":117,"vol24":29920.07,"liq":182346.77,"fdv":454191,"price":0.0004541,"boosts":0},{"ts":1789538768063,"holders":12049,"top10_pct":34.70536901915746,"lp_locked_pct":0,"buys24":148,"sells24":121,"vol24":29582.73,"liq":180674.61,"fdv":445870,"price":0.0004458,"boosts":0},{"ts":1789556681662,"holders":12039,"top10_pct":34.5557852387777,"lp_locked_pct":0,"buys24":104,"sells24":117,"vol24":23397.35,"liq":182033.83,"fdv":452561,"price":0.0004525,"boosts":0},{"ts":1789573703917,"holders":12039,"top10_pct":34.40300023041012,"lp_locked_pct":0,"buys24":100,"sells24":107,"vol24":21745.6,"liq":183045.66,"fdv":457579,"price":0.0004575,"boosts":0},{"ts":1789593082311,"holders":12039,"top10_pct":34.32033237167924,"lp_locked_pct":0,"buys24":95,"sells24":99,"vol24":20371,"liq":183838.27,"fdv":461461,"price":0.0004614,"boosts":0},{"ts":1789609688898,"holders":12035,"top10_pct":33.727514036102754,"lp_locked_pct":0,"buys24":122,"sells24":118,"vol24":24172.02,"liq":189476.99,"fdv":490203,"price":0.0004902,"boosts":0},{"ts":1789626991497,"holders":12035,"top10_pct":33.57574809691141,"lp_locked_pct":0,"buys24":130,"sells24":115,"vol24":24091.28,"liq":190985.33,"fdv":498012,"price":0.000498,"boosts":0},{"ts":1789649549838,"holders":12040,"top10_pct":33.64989603750991,"lp_locked_pct":0,"buys24":131,"sells24":120,"vol24":24468.68,"liq":190287.02,"fdv":494294,"price":0.0004942,"boosts":0},{"ts":1789667050710,"holders":12040,"top10_pct":33.24658148995876,"lp_locked_pct":0,"buys24":141,"sells24":141,"vol24":26235.51,"liq":194387.7,"fdv":515740,"price":0.0005157,"boosts":0},{"ts":1789686021301,"holders":12027,"top10_pct":33.73210790537222,"lp_locked_pct":0,"buys24":105,"sells24":113,"vol24":21164.48,"liq":189540,"fdv":490273,"price":0.0004902,"boosts":0},{"ts":1789703683823,"holders":12027,"top10_pct":33.567238703418184,"lp_locked_pct":0,"buys24":90,"sells24":104,"vol24":20175.81,"liq":191171.09,"fdv":498741,"price":0.0004987,"boosts":0},{"ts":1789725205782,"holders":12027,"top10_pct":33.461450082425934,"lp_locked_pct":0,"buys24":74,"sells24":85,"vol24":17111.19,"liq":192247.76,"fdv":504330,"price":0.0005043,"boosts":0},{"ts":1789747541312,"holders":12025,"top10_pct":34.16000436277705,"lp_locked_pct":0,"buys24":120,"sells24":94,"vol24":25304.15,"liq":185516.66,"fdv":469496,"price":0.0004694,"boosts":0},{"ts":1789768646746,"holders":12025,"top10_pct":33.88845625196601,"lp_locked_pct":0,"buys24":134,"sells24":104,"vol24":31804.52,"liq":189154.55,"fdv":487867,"price":0.0004878,"boosts":0},{"ts":1789789974491,"holders":12028,"top10_pct":33.68974547051449,"lp_locked_pct":0,"buys24":170,"sells24":130,"vol24":38492.14,"liq":192918.24,"fdv":507397,"price":0.0005073,"boosts":0}],"live":{"price":0.0006524304080540686,"ts":1789809780890},"gt":{"ts":1789809734451,"base_token_price_usd":0.0006541785880813726,"pool_fee_percentage":null,"pool_created_at":"2025-09-17T22:30:19Z","fdv_usd":653417.5279631207,"market_cap_usd":653417.5279631207,"price_change_percentage":{"m5":-0.11577606273238711,"h1":20.47420018570079,"h6":31.966009740830643,"h24":29.831165442229285},"transactions":{"m5":{"buys":null,"sells":3,"buyers":1,"sellers":null},"h1":{"buys":103,"sells":102,"buyers":59,"sellers":null},"h6":{"buys":237,"sells":208,"buyers":97,"sellers":null},"h24":{"buys":468,"sells":398,"buyers":144,"sellers":null}},"volume_usd":{"m5":141.13661572961374,"h1":29080.032995421192,"h6":50738.68852251519,"h24":90242.94455136382},"reserve_in_usd":113326.34064693475,"pool_name":"1 / SOL","dex":"letsbonk.fun","holders":11644,"organic":52.28350356923168,"organicLabel":"medium","topHoldersPct":16.650886450179176,"tags":["launchpad","moonshot-verified","verified","meme"]},"tok":{"name":"1 coin can change your life","image_url":"https://gateway.pinata.cloud/ipfs/bafkreieuq6tf4rlyrwsn6t5kls47upegkmyhdobgoiq7i7u3yemws2znpm","total_supply":998836617.198854},"ticks":[[1789723399879,0.000503868686577],[1789723460506,0.000503868686577],[1789723521002,0.000503868686577],[1789723581742,0.000503868686577],[1789723642312,0.000503868686577],[1789723702880,0.000503868686577],[1789723763567,0.000503868686577],[1789723824267,0.000503868686577],[1789723884794,0.000503868686577],[1789723945318,0.000503868686577],[1789724005773,0.000503868686577],[1789724066406,0.000503868686577],[1789724127080,0.000503868686577],[1789724187723,0.000503868686577],[1789724248204,0.000503868686577],[1789724308899,0.000503868686577],[1789724369558,0.000503868686577],[1789724430312,0.000503868686577],[1789724490873,0.000503868686577],[1789724551641,0.000503868686577],[1789724612302,0.000503868686577],[1789724673078,0.000503868686577],[1789724733683,0.000503868686577],[1789724794417,0.000503868686577],[1789724854948,0.000503868686577],[1789724915574,0.000503868686577],[1789724976286,0.000503868686577],[1789725037083,0.000503868686577],[1789725097497,0.000503868686577],[1789725158104,0.000503868686577],[1789725218851,0.000503868686577],[1789725279448,0.000503868686577],[1789725340230,0.000503868686577],[1789725400997,0.000503868686577],[1789725461609,0.000503868686577],[1789725521949,0.000503868686577],[1789725582783,0.000503868686577],[1789725643545,0.000503868686577],[1789725704180,0.000503868686577],[1789725764888,0.000503868686577],[1789725825474,0.000503868686577],[1789725886141,0.000503868686577],[1789725946789,0.000503868686577],[1789726007566,0.000503868686577],[1789726068307,0.000503868686577],[1789726128780,0.000503868686577],[1789726189448,0.000503868686577],[1789726250213,0.000503868686577],[1789726310801,0.000503868686577],[1789726371494,0.0004985322081612587],[1789726432258,0.0004985322081612587],[1789726493075,0.0004989697744686947],[1789726553805,0.0004803239716768218],[1789726614174,0.0004803239716768218],[1789726674785,0.0004803239716768218],[1789726735491,0.0004803239716768218],[1789726796163,0.0004803239716768218],[1789726856837,0.0004803239716768218],[1789726917383,0.0004803239716768218],[1789726978153,0.00045821041596491764],[1789727038810,0.00045821041596491764],[1789727099461,0.00045821041596491764],[1789727160314,0.00045821041596491764],[1789727221045,0.00045821041596491764],[1789727281729,0.00045821041596491764],[1789727342338,0.00045821041596491764],[1789727403146,0.00045821041596491764],[1789727463791,0.00045821041596491764],[1789727524405,0.00045821041596491764],[1789727585026,0.00045821041596491764],[1789727645775,0.00045821041596491764],[1789727706511,0.00045821041596491764],[1789727767269,0.00045972218518817515],[1789727828063,0.00046340153586422794],[1789727888693,0.00046340153586422794],[1789727949190,0.00046340153586422794],[1789728009898,0.00046340153586422794],[1789728070499,0.00046340153586422794],[1789728131045,0.0004648357059893952],[1789728191826,0.0004648357059893952],[1789728252476,0.0004648357059893952],[1789728313315,0.00046696165387715604],[1789728374117,0.00046696165387715604],[1789728434717,0.00046696165387715604],[1789728495561,0.00046696165387715604],[1789728556141,0.00046696165387715604],[1789728616288,0.00046696165387715604],[1789728677076,0.00046696165387715604],[1789728737933,0.00046696165387715604],[1789728798656,0.00046696165387715604],[1789728859257,0.00046696165387715604],[1789728919915,0.00046696165387715604],[1789728980702,0.00046696165387715604],[1789729041471,0.00046696165387715604],[1789729102146,0.00046696165387715604],[1789729162622,0.00046696165387715604],[1789729223242,0.00046696165387715604],[1789729283797,0.00046696165387715604],[1789729344626,0.00046696165387715604],[1789729405363,0.00046696165387715604],[1789729465821,0.00046696165387715604],[1789729526611,0.00046696165387715604],[1789729587222,0.00046696165387715604],[1789729647823,0.00046696165387715604],[1789729708390,0.00046696165387715604],[1789729768987,0.00046696165387715604],[1789729829474,0.00046696165387715604],[1789729890130,0.00046696165387715604],[1789729950866,0.00046696165387715604],[1789730011489,0.00046696165387715604],[1789730072083,0.00046696165387715604],[1789730132856,0.00046696165387715604],[1789730193397,0.00046696165387715604],[1789730254180,0.00046696165387715604],[1789730314867,0.00046696165387715604],[1789730375402,0.00046696165387715604],[1789730435848,0.00046696165387715604],[1789730496502,0.00046696165387715604],[1789730556946,0.00046696165387715604],[1789730617777,0.00047332622426577526],[1789730678322,0.00047332622426577526],[1789730739151,0.00047332622426577526],[1789730799929,0.00047332622426577526],[1789730860746,0.00047332622426577526],[1789730921120,0.00047332622426577526],[1789730981809,0.00047332622426577526],[1789731042368,0.00047332622426577526],[1789731103126,0.00047332622426577526],[1789731163762,0.0004742610170787811],[1789731224287,0.0004742610170787811],[1789731284782,0.0004742610170787811],[1789731345564,0.0004742610170787811],[1789731406116,0.0004742610170787811],[1789731466977,0.0004742610170787811],[1789731527634,0.0004742610170787811],[1789731588452,0.0004742610170787811],[1789731649028,0.0004742610170787811],[1789731709767,0.0004742610170787811],[1789731770413,0.0004742610170787811],[1789731831100,0.0004742610170787811],[1789731891770,0.0004742610170787811],[1789731952534,0.0004742610170787811],[1789732013149,0.0004742610170787811],[1789732073627,0.0004742610170787811],[1789732134325,0.0004742610170787811],[1789732195112,0.0004742610170787811],[1789732255569,0.0004742610170787811],[1789732316267,0.0004742610170787811],[1789732376755,0.0004742610170787811],[1789732437427,0.0004742610170787811],[1789732498164,0.0004742610170787811],[1789732558635,0.0004742610170787811],[1789732619113,0.0004742610170787811],[1789732679658,0.0004742610170787811],[1789732740329,0.0004742610170787811],[1789732800857,0.0004742610170787811],[1789732861573,0.0004742610170787811],[1789732922097,0.0004742610170787811],[1789732982659,0.0004742610170787811],[1789733043393,0.0004742610170787811],[1789733104204,0.0004742610170787811],[1789733164632,0.0004790218245418112],[1789733225381,0.0004790218245418112],[1789733285842,0.0004790218245418112],[1789733346429,0.0004790218245418112],[1789733407037,0.0004790218245418112],[1789733467844,0.0004790218245418112],[1789733528541,0.0004790218245418112],[1789733588898,0.0004790218245418112],[1789733649341,0.0004790218245418112],[1789733709942,0.0004790218245418112],[1789733770618,0.0004790218245418112],[1789733831047,0.0004790218245418112],[1789733891718,0.0004790218245418112],[1789733952492,0.0004790218245418112],[1789734013028,0.0004790218245418112],[1789734073769,0.0004790218245418112],[1789734134433,0.0004790218245418112],[1789734194878,0.0004790218245418112],[1789734255636,0.0004790218245418112],[1789734316262,0.0004790218245418112],[1789734377036,0.0004790218245418112],[1789734437612,0.0004790218245418112],[1789734498197,0.0004790218245418112],[1789734558749,0.0004790218245418112],[1789734619196,0.0004790218245418112],[1789734679918,0.0004790218245418112],[1789734740493,0.0004790218245418112],[1789734801072,0.0004790218245418112],[1789734861795,0.0004790218245418112],[1789734922478,0.0004790218245418112],[1789734982896,0.0004790218245418112],[1789735043723,0.0004790218245418112],[1789735104188,0.0004790218245418112],[1789735164573,0.0004790218245418112],[1789735225265,0.0004790218245418112],[1789735285938,0.0004790218245418112],[1789735346638,0.0004790218245418112],[1789735407417,0.0004790218245418112],[1789735468109,0.0004790218245418112],[1789735528763,0.0004790218245418112],[1789735589594,0.0004790218245418112],[1789735649736,0.0004790218245418112],[1789735710594,0.0004790218245418112],[1789735771102,0.0004790218245418112],[1789735831708,0.00047641297159297654],[1789735892324,0.00047641297159297654],[1789735953175,0.00047641297159297654],[1789736013833,0.00047641297159297654],[1789736074479,0.00047641297159297654],[1789736134964,0.00047641297159297654],[1789736195511,0.00047641297159297654],[1789736256247,0.00047641297159297654],[1789736316778,0.00047767552175158356],[1789736377551,0.00047767552175158356],[1789736438025,0.00047767552175158356],[1789736498546,0.00047767552175158356],[1789736559341,0.00047767552175158356],[1789736620027,0.00047767552175158356],[1789736680586,0.00047767552175158356],[1789736741162,0.00047767552175158356],[1789736801947,0.00047483149979762017],[1789736862668,0.00047483149979762017],[1789736923276,0.00047483149979762017],[1789736984002,0.00047483149979762017],[1789737044813,0.00047483149979762017],[1789737105548,0.00047483149979762017],[1789737166207,0.00047483149979762017],[1789737226743,0.00047483149979762017],[1789737287390,0.00047483149979762017],[1789737347909,0.00047483149979762017],[1789737408282,0.00047483149979762017],[1789737469054,0.00047483149979762017],[1789737529839,0.00047483149979762017],[1789737590437,0.00047483149979762017],[1789737651141,0.00047483149979762017],[1789737711527,0.00047483149979762017],[1789737772208,0.00047483149979762017],[1789737832825,0.00047483149979762017],[1789737893550,0.00047483149979762017],[1789737954137,0.00047483149979762017],[1789738014988,0.00047483149979762017],[1789738075655,0.00047483149979762017],[1789738135978,0.00047483149979762017],[1789738196626,0.00047483149979762017],[1789738257197,0.00047483149979762017],[1789738317751,0.00047483149979762017],[1789738378601,0.00047483149979762017],[1789738439339,0.00047483149979762017],[1789738500045,0.00047483149979762017],[1789738560561,0.00047483149979762017],[1789738621248,0.00047483149979762017],[1789738681952,0.00047483149979762017],[1789738742572,0.00047483149979762017],[1789738803341,0.00047483149979762017],[1789738863940,0.00047483149979762017],[1789738924573,0.00047475525542825975],[1789738985021,0.00047475525542825975],[1789739045741,0.00047475525542825975],[1789739106609,0.00047475525542825975],[1789739167413,0.00047475525542825975],[1789739228140,0.00047475525542825975],[1789739288925,0.00047475525542825975],[1789739349725,0.00047475525542825975],[1789739410234,0.00047475525542825975],[1789739470699,0.00047475525542825975],[1789739531215,0.00047475525542825975],[1789739591964,0.00047475525542825975],[1789739652684,0.00047475525542825975],[1789739713268,0.00047475525542825975],[1789739773788,0.00047475525542825975],[1789739834593,0.00047463918327778033],[1789739895266,0.00047446839045005995],[1789739955841,0.00047446839045005995],[1789740016403,0.00047446839045005995],[1789740077132,0.00047446839045005995],[1789740137869,0.00047446839045005995],[1789740198577,0.00047446839045005995],[1789740259250,0.00047446839045005995],[1789740319842,0.00047446839045005995],[1789740380338,0.00047446839045005995],[1789740440681,0.00047732328238887084],[1789740500988,0.00047732328238887084],[1789740561295,0.00047732328238887084],[1789740621612,0.00047732328238887084],[1789740681868,0.00047732328238887084],[1789740742287,0.00047732328238887084],[1789740802625,0.00047732328238887084],[1789740863230,0.00047732328238887084],[1789740923929,0.00047732328238887084],[1789740984576,0.00047732328238887084],[1789741045191,0.00047732328238887084],[1789741105791,0.00047742386420499553],[1789741166319,0.00047742386420499553],[1789741226896,0.00047742386420499553],[1789741287415,0.00047742386420499553],[1789741348246,0.00047742386420499553],[1789741408843,0.0004746501180790033],[1789741469618,0.0004746501180790033],[1789741530383,0.0004746501180790033],[1789741591202,0.0004746501180790033],[1789741651658,0.0004746501180790033],[1789741712266,0.0004746501180790033],[1789741773044,0.0004746501180790033],[1789741833400,0.0004746501180790033],[1789741893667,0.0004746501180790033],[1789741953877,0.0004746501180790033],[1789742014242,0.0004746501180790033],[1789742074514,0.0004746501180790033],[1789742134816,0.00047775974234328826],[1789742195196,0.00047800846854273015],[1789742255894,0.00047800846854273015],[1789742316514,0.00047800846854273015],[1789742377239,0.00047807583919380484],[1789742437685,0.00047807583919380484],[1789742498514,0.00047807583919380484],[1789742559011,0.00047807583919380484],[1789742619615,0.00047807583919380484],[1789742680401,0.00047807583919380484],[1789742741136,0.00047807583919380484],[1789742801805,0.00047807583919380484],[1789742862592,0.00047807583919380484],[1789742923471,0.00047807583919380484],[1789742984028,0.00047807583919380484],[1789743044745,0.0004703682134822953],[1789743105396,0.0004703682134822953],[1789743165790,0.0004745796150386087],[1789743226180,0.0004745796150386087],[1789743286430,0.0004745796150386087],[1789743346808,0.0004745796150386087],[1789743407027,0.0004745796150386087],[1789743467243,0.0004745796150386087],[1789743527488,0.0004745796150386087],[1789743587693,0.0004745796150386087],[1789743648065,0.0004709778804909415],[1789743708351,0.00047081007273004605],[1789743768934,0.00047081007273004605],[1789743829756,0.0004713354786130741],[1789743890497,0.00046863913809011955],[1789743950790,0.0004683265749079526],[1789744011087,0.0004677304352968557],[1789744071434,0.0004677304352968557],[1789744131800,0.0004676906457583562],[1789744192088,0.0004676906457583562],[1789744252587,0.0004676906457583562],[1789744313305,0.0004676906457583562],[1789744373972,0.0004676906457583562],[1789744434831,0.0004676906457583562],[1789744495326,0.0004688486475581623],[1789744556094,0.0004688486475581623],[1789744616389,0.0004688486475581623],[1789744677060,0.00046654723332506434],[1789744737594,0.00046654723332506434],[1789744797919,0.0004663714382634037],[1789744858298,0.00046930684532355953],[1789744918462,0.00046930684532355953],[1789744978792,0.00046930684532355953],[1789745039034,0.00046930684532355953],[1789745099534,0.00046930684532355953],[1789745160295,0.00046930684532355953],[1789745221010,0.00046930684532355953],[1789745281446,0.00046930684532355953],[1789745342088,0.00046930684532355953],[1789745402751,0.00046930684532355953],[1789745463402,0.00046930684532355953],[1789745523735,0.00046930684532355953],[1789745584287,0.00046930684532355953],[1789745644877,0.00046930684532355953],[1789745705596,0.00046930684532355953],[1789745766305,0.00046930684532355953],[1789745826634,0.00046930684532355953],[1789745886919,0.00046957491727798415],[1789745947228,0.00046957491727798415],[1789746007434,0.00046957491727798415],[1789746067870,0.00046957491727798415],[1789746128334,0.00046957491727798415],[1789746189075,0.00046957491727798415],[1789746249670,0.00046957491727798415],[1789746310313,0.00046957491727798415],[1789746370572,0.00046957491727798415],[1789746430809,0.00046672431319663634],[1789746490982,0.00046672431319663634],[1789746551182,0.00046672431319663634],[1789746611453,0.00046672431319663634],[1789746671741,0.00046672431319663634],[1789746732098,0.00046672431319663634],[1789746792376,0.00046672431319663634],[1789746852867,0.00046672431319663634],[1789746913480,0.00046672431319663634],[1789746974257,0.00046672431319663634],[1789747034818,0.00046672431319663634],[1789747095327,0.00046672431319663634],[1789747155978,0.00046672431319663634],[1789747216586,0.00046672431319663634],[1789747277303,0.00046672431319663634],[1789747338043,0.00046672431319663634],[1789747398827,0.00046672431319663634],[1789747459485,0.00046672431319663634],[1789747520088,0.00046672431319663634],[1789747580425,0.00046672431319663634],[1789747640695,0.00046672431319663634],[1789747700946,0.0004665001543849223],[1789747761278,0.0004665001543849223],[1789747821462,0.0004665001543849223],[1789747882159,0.0004665001543849223],[1789747942843,0.0004662925782757292],[1789748003509,0.0004662925782757292],[1789748064205,0.0004662925782757292],[1789748124873,0.0004662925782757292],[1789748185390,0.0004662925782757292],[1789748246157,0.0004635508966826227],[1789748306817,0.0004635508966826227],[1789748367063,0.0004675257260366551],[1789748427398,0.0004683016290403621],[1789748487806,0.0004683016290403621],[1789748548143,0.0004683016290403621],[1789748608351,0.0004683016290403621],[1789748668642,0.0004683016290403621],[1789748729358,0.00046553567507387684],[1789748790126,0.0004652521148843432],[1789748850854,0.0004652521148843432],[1789748911648,0.000465175327162266],[1789748972165,0.00046514022811256346],[1789749032722,0.00046514022811256346],[1789749093229,0.00046514022811256346],[1789749153906,0.00046514022811256346],[1789749214292,0.00046514022811256346],[1789749274549,0.00046514022811256346],[1789749334826,0.00046514022811256346],[1789749395141,0.00046514022811256346],[1789749455561,0.00046514022811256346],[1789749515878,0.00046843720365513837],[1789749576435,0.000469181432605317],[1789749637071,0.000469181432605317],[1789749697828,0.000466293767990251],[1789749758289,0.000466293767990251],[1789749818855,0.000466293767990251],[1789749879551,0.000466293767990251],[1789749940391,0.000466293767990251],[1789750001108,0.000466293767990251],[1789750061639,0.000466293767990251],[1789750122162,0.000466293767990251],[1789750182869,0.000466293767990251],[1789750243516,0.00047133111499986447],[1789750304074,0.00047133111499986447],[1789750364779,0.00047133111499986447],[1789750425598,0.0004741674102352047],[1789750486228,0.0004741674102352047],[1789750546941,0.0004741674102352047],[1789750607629,0.0004741674102352047],[1789750668298,0.0004741674102352047],[1789750729055,0.0004741674102352047],[1789750789569,0.0004741674102352047],[1789750850210,0.0004741674102352047],[1789750910746,0.0004741674102352047],[1789750971427,0.0004741674102352047],[1789751031779,0.0004741674102352047],[1789751092136,0.0004741674102352047],[1789751152482,0.0004741674102352047],[1789751212912,0.0004741674102352047],[1789751273219,0.0004741674102352047],[1789751333466,0.0004741674102352047],[1789751393773,0.0004741674102352047],[1789751454010,0.0004741674102352047],[1789751514646,0.0004741674102352047],[1789751575486,0.0004741674102352047],[1789751636230,0.0004741674102352047],[1789751696652,0.0004741674102352047],[1789751757479,0.0004741674102352047],[1789751818056,0.0004741674102352047],[1789751878754,0.0004741674102352047],[1789751939350,0.0004741674102352047],[1789751999741,0.0004741674102352047],[1789752060026,0.0004741674102352047],[1789752120454,0.0004741674102352047],[1789752180805,0.0004746919884674626],[1789752241086,0.0004746919884674626],[1789752301503,0.0004746919884674626],[1789752361850,0.0004746919884674626],[1789752422509,0.0004746919884674626],[1789752483206,0.0004746919884674626],[1789752544023,0.0004746919884674626],[1789752604643,0.0004746919884674626],[1789752665248,0.0004746919884674626],[1789752725920,0.0004746919884674626],[1789752786573,0.0004746919884674626],[1789752846980,0.0004746919884674626],[1789752907622,0.0004746919884674626],[1789752968264,0.00047204379909546754],[1789753028900,0.00047204379909546754],[1789753089198,0.0004716961336857348],[1789753149505,0.0004716961336857348],[1789753209863,0.0004716961336857348],[1789753270249,0.0004716961336857348],[1789753330597,0.0004716961336857348],[1789753390925,0.0004716961336857348],[1789753451251,0.0004716961336857348],[1789753511653,0.0004716961336857348],[1789753571933,0.0004716961336857348],[1789753632194,0.0004716961336857348],[1789753692488,0.0004759125445479352],[1789753752730,0.0004759125445479352],[1789753813141,0.0004759125445479352],[1789753873489,0.0004759125445479352],[1789753933699,0.0004705848852480305],[1789753994025,0.0004705848852480305],[1789754054320,0.0004705848852480305],[1789754114618,0.0004705848852480305],[1789754174951,0.0004705848852480305],[1789754235200,0.0004705848852480305],[1789754295490,0.0004705848852480305],[1789754355669,0.00047246363803693747],[1789754415891,0.00047246363803693747],[1789754476030,0.00047246363803693747],[1789754536365,0.00047246363803693747],[1789754596687,0.00047246363803693747],[1789754657025,0.00047246363803693747],[1789754717278,0.00047246363803693747],[1789754777616,0.00047246363803693747],[1789754837942,0.00047246363803693747],[1789754898161,0.00047246363803693747],[1789754958480,0.00047246363803693747],[1789755018763,0.00047246363803693747],[1789755079094,0.00047246363803693747],[1789755139529,0.00047246363803693747],[1789755199726,0.00047246363803693747],[1789755259998,0.00047246363803693747],[1789755320230,0.00047246363803693747],[1789755380491,0.00047246363803693747],[1789755440784,0.00047246363803693747],[1789755501256,0.00047246363803693747],[1789755561911,0.00047246363803693747],[1789755622589,0.00047246363803693747],[1789755683233,0.00047112532596765123],[1789755743800,0.00047112532596765123],[1789755804626,0.0005103538646887167],[1789755865382,0.0005113418165278641],[1789755925741,0.0005170366044345301],[1789755986031,0.0005170366044345301],[1789756046335,0.0005172548236472454],[1789756106583,0.0005116399397453071],[1789756166900,0.000511997980550515],[1789756237156,0.0005089399676557064],[1789756297589,0.0005082880322491238],[1789756357706,0.0005082880322491238],[1789756418045,0.0005082880322491238],[1789756478365,0.0005082880322491238],[1789756538728,0.0005082880322491238],[1789756598931,0.0005082880322491238],[1789756659312,0.0005107199686157243],[1789756719569,0.0005107199686157243],[1789756779859,0.0005107199686157243],[1789756840193,0.0005107361311425093],[1789756900470,0.0005107361311425093],[1789756960862,0.0005107361311425093],[1789757021529,0.0005107361311425093],[1789757082044,0.0005107361311425093],[1789757142549,0.0005065517334992225],[1789757203247,0.0005065517334992225],[1789757263715,0.0005065517334992225],[1789757324391,0.0005065517334992225],[1789757384999,0.0005065517334992225],[1789757445457,0.0005065517334992225],[1789757506010,0.0005065517334992225],[1789757566590,0.0005030287102391161],[1789757626908,0.0004927317128675408],[1789757687190,0.0004853762030076498],[1789757747544,0.0004853762030076498],[1789757807888,0.0004853762030076498],[1789757868236,0.0004853762030076498],[1789757928542,0.0004853762030076498],[1789757988898,0.0004853762030076498],[1789758049314,0.0004853762030076498],[1789758109694,0.0004853762030076498],[1789758169862,0.0004853762030076498],[1789758230029,0.0004853762030076498],[1789758290426,0.0004853762030076498],[1789758350775,0.0004853762030076498],[1789758411061,0.0004853762030076498],[1789758471472,0.0004853762030076498],[1789758531735,0.0004853762030076498],[1789758592061,0.0004853762030076498],[1789758652399,0.0004853762030076498],[1789758712808,0.0004836091886607329],[1789758773123,0.00048577291279849595],[1789758833512,0.00048577291279849595],[1789758893762,0.00048577291279849595],[1789758954074,0.00048707718534602736],[1789759014412,0.00048448103776524876],[1789759074722,0.00048448103776524876],[1789759135066,0.000487401718390417],[1789759195431,0.000487401718390417],[1789759255666,0.000487401718390417],[1789759315902,0.00048754999560945685],[1789759376124,0.00048754999560945685],[1789759436402,0.00048754999560945685],[1789759496757,0.00048754999560945685],[1789759557044,0.00048389244686437914],[1789759617421,0.00048389244686437914],[1789759677708,0.00048389244686437914],[1789759737948,0.00048389244686437914],[1789759798226,0.00048389244686437914],[1789759858529,0.00048389244686437914],[1789759918847,0.00048389244686437914],[1789759979116,0.00048389244686437914],[1789760039441,0.00048389244686437914],[1789760099707,0.00048389244686437914],[1789760160091,0.00048389244686437914],[1789760220462,0.00048389244686437914],[1789760280569,0.00048389244686437914],[1789760340780,0.00048389244686437914],[1789760401053,0.0004906234706303636],[1789760461430,0.0004906234706303636],[1789760521738,0.0004906234706303636],[1789760582042,0.0004906234706303636],[1789760642241,0.0004906234706303636],[1789760702690,0.0004906234706303636],[1789760763099,0.0004906234706303636],[1789760823624,0.0004906234706303636],[1789760884444,0.0004906234706303636],[1789760945079,0.0004906234706303636],[1789761005656,0.0004906234706303636],[1789761066165,0.0004906234706303636],[1789761126700,0.0004906234706303636],[1789761187425,0.0004906234706303636],[1789761248108,0.0004906234706303636],[1789761308672,0.0004906234706303636],[1789761369449,0.0004906234706303636],[1789761430179,0.0004920597011052478],[1789761490635,0.0004920597011052478],[1789761551218,0.0004920597011052478],[1789761611919,0.0004920597011052478],[1789761672616,0.0004920597011052478],[1789761733467,0.0004920597011052478],[1789761794075,0.0004951043804808688],[1789761854646,0.0004951043804808688],[1789761915136,0.0004951043804808688],[1789761975779,0.0004951043804808688],[1789762036609,0.0004922070515572428],[1789762097259,0.0004922070515572428],[1789762157867,0.0004950848623263599],[1789762218593,0.0004950848623263599],[1789762279358,0.0004950848623263599],[1789762340005,0.00048751833668149187],[1789762400482,0.00048751833668149187],[1789762461291,0.00048751833668149187],[1789762522128,0.00048751833668149187],[1789762582646,0.00048751833668149187],[1789762643415,0.00048751833668149187],[1789762704182,0.00048751833668149187],[1789762764727,0.00048751833668149187],[1789762825390,0.00048751833668149187],[1789762885735,0.00048751833668149187],[1789762946481,0.00048751833668149187],[1789763007124,0.00048751833668149187],[1789763067939,0.00048751833668149187],[1789763128644,0.00048751833668149187],[1789763189355,0.00048751833668149187],[1789763249741,0.00048751833668149187],[1789763310531,0.00048751833668149187],[1789763371120,0.00048751833668149187],[1789763431647,0.0004891640728458529],[1789763492256,0.0004891640728458529],[1789763552880,0.0004891640728458529],[1789763613169,0.0004891640728458529],[1789763673444,0.0004891640728458529],[1789763733650,0.0004891640728458529],[1789763793977,0.0004891640728458529],[1789763854360,0.0004891640728458529],[1789763914742,0.0004891640728458529],[1789763975099,0.0004891640728458529],[1789764035502,0.0004891640728458529],[1789764096006,0.0004891640728458529],[1789764156382,0.0004891640728458529],[1789764216605,0.000494335722881197],[1789764276924,0.000494335722881197],[1789764337241,0.0004905981596309835],[1789764397588,0.0004905981596309835],[1789764457894,0.0004905981596309835],[1789764518153,0.0004905981596309835],[1789764578360,0.0004905981596309835],[1789764638756,0.0004905981596309835],[1789764699004,0.0004905981596309835],[1789764759362,0.0004905981596309835],[1789764819529,0.0004922115502663516],[1789764879792,0.0004922115502663516],[1789764940143,0.0004922115502663516],[1789765000481,0.0004922115502663516],[1789765060847,0.0004922115502663516],[1789765121172,0.0004922115502663516],[1789765181461,0.0004922115502663516],[1789765241609,0.0004892726575431472],[1789765301837,0.0004892726575431472],[1789765362625,0.0004892726575431472],[1789765423121,0.0004892726575431472],[1789765483858,0.0004892726575431472],[1789765544525,0.000487505395879301],[1789765604872,0.000487505395879301],[1789765665150,0.000487505395879301],[1789765725470,0.000487505395879301],[1789765785776,0.000487505395879301],[1789765846089,0.000487505395879301],[1789765906359,0.000487505395879301],[1789765966738,0.000487505395879301],[1789766027366,0.000487505395879301],[1789766087954,0.000487505395879301],[1789766148540,0.000487505395879301],[1789766209292,0.000487505395879301],[1789766269562,0.000487505395879301],[1789766329941,0.00048779310874502274],[1789766390131,0.00048779310874502274],[1789766450455,0.00048779310874502274],[1789766510840,0.00048779310874502274],[1789766571230,0.00048779310874502274],[1789766631534,0.00048779310874502274],[1789766691894,0.00048779310874502274],[1789766752236,0.0004850897603232005],[1789766812494,0.0004850897603232005],[1789766872786,0.0004850897603232005],[1789766933153,0.0004850897603232005],[1789766993390,0.0004850897603232005],[1789767053716,0.0004850897603232005],[1789767113934,0.0004850897603232005],[1789767174332,0.0004850897603232005],[1789767234578,0.0004850897603232005],[1789767294876,0.0004850897603232005],[1789767355153,0.0004850897603232005],[1789767415480,0.0004850897603232005],[1789767475757,0.0004850897603232005],[1789767536056,0.0004850897603232005],[1789767596339,0.0004850897603232005],[1789767656620,0.0004850897603232005],[1789767716906,0.0004850897603232005],[1789767777190,0.0004850897603232005],[1789767837543,0.0004850897603232005],[1789767897877,0.0004850897603232005],[1789767958075,0.0004850897603232005],[1789768018452,0.0004850897603232005],[1789768078790,0.0004850897603232005],[1789768139070,0.0004850897603232005],[1789768199373,0.0004850897603232005],[1789768259661,0.0004850897603232005],[1789768319908,0.0004850897603232005],[1789768380342,0.0004850897603232005],[1789768440662,0.0004850897603232005],[1789768500775,0.0004850897603232005],[1789768561492,0.0004850897603232005],[1789768622181,0.0004850897603232005],[1789768682718,0.0004850897603232005],[1789768743285,0.0004850897603232005],[1789768803745,0.0004850897603232005],[1789768864421,0.0004850897603232005],[1789768925177,0.0004850897603232005],[1789768985999,0.0004850897603232005],[1789769046342,0.0004850897603232005],[1789769107041,0.0004850897603232005],[1789769167866,0.0004850897603232005],[1789769228441,0.0004850897603232005],[1789769289075,0.0004850897603232005],[1789769349488,0.0004850897603232005],[1789769409937,0.0004850897603232005],[1789769470642,0.0004850897603232005],[1789769531121,0.0004850897603232005],[1789769591384,0.0004850897603232005],[1789769651536,0.0004850897603232005],[1789769711809,0.0004850897603232005],[1789769772145,0.0004850897603232005],[1789769832463,0.0004850897603232005],[1789769892692,0.0004850897603232005],[1789769953048,0.0004850897603232005],[1789770013800,0.0004850897603232005],[1789770074471,0.0004850897603232005],[1789770135052,0.0004850897603232005],[1789770195757,0.0004850897603232005],[1789770256415,0.0004850897603232005],[1789770317279,0.00048480579810504716],[1789770377786,0.00048480579810504716],[1789770438635,0.00048480579810504716],[1789770499186,0.00048480579810504716],[1789770559601,0.00048480579810504716],[1789770620097,0.000478026635552431],[1789770680534,0.000478026635552431],[1789770741011,0.000478026635552431],[1789770801794,0.000478026635552431],[1789770862444,0.000478026635552431],[1789770923236,0.000478026635552431],[1789770983850,0.000478026635552431],[1789771044457,0.0004697947579110371],[1789771105244,0.0004697947579110371],[1789771165959,0.0004697947579110371],[1789771226487,0.0004697947579110371],[1789771287156,0.0004697947579110371],[1789771347685,0.0004697947579110371],[1789771408230,0.0004697947579110371],[1789771468546,0.0004697947579110371],[1789771529255,0.0004697947579110371],[1789771589903,0.0004697947579110371],[1789771650664,0.0004697947579110371],[1789771711226,0.0004697947579110371],[1789771771816,0.0004697947579110371],[1789771832532,0.0004697947579110371],[1789771893079,0.0004697947579110371],[1789771953516,0.0004697947579110371],[1789772014287,0.0004697947579110371],[1789772074837,0.0004697947579110371],[1789772135197,0.0004697947579110371],[1789772195297,0.0004697947579110371],[1789772255491,0.0004697947579110371],[1789772315802,0.0004697947579110371],[1789772376175,0.0004697947579110371],[1789772436553,0.0004708852933654912],[1789772496846,0.00047109153339071786],[1789772557057,0.00047109153339071786],[1789772617494,0.00047109153339071786],[1789772677848,0.00047109153339071786],[1789772738079,0.00047109153339071786],[1789772798450,0.00047109153339071786],[1789772858935,0.00047109153339071786],[1789772919671,0.00047109153339071786],[1789772980167,0.00047109153339071786],[1789773040781,0.00047109153339071786],[1789773101162,0.00047109153339071786],[1789773161520,0.00047109153339071786],[1789773221856,0.00047109153339071786],[1789773282250,0.00047109153339071786],[1789773342481,0.0004713318693995466],[1789773402748,0.0004713318693995466],[1789773463129,0.0004713318693995466],[1789773523262,0.0004713318693995466],[1789773583639,0.0004713318693995466],[1789773643977,0.0004713318693995466],[1789773704413,0.0004713318693995466],[1789773764590,0.0004713318693995466],[1789773824918,0.0004713318693995466],[1789773885649,0.0004713318693995466],[1789773946315,0.0004713318693995466],[1789774007166,0.0004713318693995466],[1789774067658,0.0004713318693995466],[1789774128275,0.0004713318693995466],[1789774189090,0.0004713318693995466],[1789774249654,0.0004713318693995466],[1789774310397,0.0004713318693995466],[1789774371080,0.0004713318693995466],[1789774431645,0.0004713318693995466],[1789774492246,0.0004713318693995466],[1789774552723,0.0004713318693995466],[1789774613373,0.0004713318693995466],[1789774674001,0.0004713318693995466],[1789774734795,0.0004713318693995466],[1789774795371,0.0004713318693995466],[1789774855599,0.00047158990334051975],[1789774915815,0.00047158990334051975],[1789774976093,0.00047158990334051975],[1789775036411,0.00047158990334051975],[1789775096691,0.00047158990334051975],[1789775157092,0.00047158990334051975],[1789775217471,0.00047158990334051975],[1789775277837,0.00047158990334051975],[1789775338175,0.000467105960566688],[1789775398631,0.000467105960566688],[1789775459329,0.000467105960566688],[1789775520178,0.000467105960566688],[1789775580835,0.000467105960566688],[1789775641210,0.000467105960566688],[1789775701661,0.000467105960566688],[1789775762432,0.000467105960566688],[1789775823192,0.000467105960566688],[1789775883894,0.000467105960566688],[1789775944660,0.000467105960566688],[1789776005471,0.000467105960566688],[1789776065759,0.000467105960566688],[1789776126373,0.000467105960566688],[1789776187026,0.000467105960566688],[1789776247755,0.000467105960566688],[1789776308410,0.000467105960566688],[1789776369029,0.00047030884757926096],[1789776429647,0.00047267678136935794],[1789776490446,0.00047267678136935794],[1789776551079,0.00047267678136935794],[1789776611752,0.00047267678136935794],[1789776672306,0.00047267678136935794],[1789776732908,0.00047267678136935794],[1789776793521,0.00047267678136935794],[1789776854140,0.00047267678136935794],[1789776914919,0.00047267678136935794],[1789776975500,0.00047267678136935794],[1789777036023,0.00047267678136935794],[1789777096767,0.00047267678136935794],[1789777157366,0.00047267678136935794],[1789777218197,0.00047267678136935794],[1789777278576,0.00047267678136935794],[1789777339267,0.00047267678136935794],[1789777399680,0.00047267678136935794],[1789777460420,0.00047267678136935794],[1789777521075,0.00047267678136935794],[1789777581829,0.00047267678136935794],[1789777642436,0.00047267678136935794],[1789777703160,0.00047267678136935794],[1789777763918,0.0004748301265293281],[1789777824453,0.0004748301265293281],[1789777884703,0.00047665436715712146],[1789777945086,0.00047665436715712146],[1789778005438,0.00047665436715712146],[1789778065722,0.0004780019990598315],[1789778126088,0.0004780019990598315],[1789778186273,0.0004780019990598315],[1789778246684,0.0004780019990598315],[1789778307291,0.0004780019990598315],[1789778367699,0.0004780019990598315],[1789778428500,0.0004780019990598315],[1789778489071,0.0004780019990598315],[1789778549821,0.0004780019990598315],[1789778610428,0.0004780019990598315],[1789778671137,0.0004780019990598315],[1789778731793,0.0004780019990598315],[1789778792442,0.0004780019990598315],[1789778852878,0.0004780019990598315],[1789778913644,0.0004780019990598315],[1789778974441,0.0004780019990598315],[1789779035197,0.0004780019990598315],[1789779095600,0.0004780019990598315],[1789779156374,0.0004780019990598315],[1789779216869,0.0004780019990598315],[1789779277257,0.0004780019990598315],[1789779337904,0.0004780019990598315],[1789779398307,0.0004780019990598315],[1789779458861,0.0004780019990598315],[1789779519640,0.0004780019990598315],[1789779580062,0.0004780019990598315],[1789779640749,0.0004780019990598315],[1789779701457,0.0004780019990598315],[1789779762145,0.0004780019990598315],[1789779822712,0.0004729609238527195],[1789779883139,0.0004729609238527195],[1789779943607,0.0004729609238527195],[1789780004456,0.0004729609238527195],[1789780065124,0.0004729609238527195],[1789780125674,0.0004729609238527195],[1789780186188,0.0004736761678499701],[1789780246593,0.0004736761678499701],[1789780307330,0.0004736761678499701],[1789780368138,0.0004736761678499701],[1789780428475,0.0004736761678499701],[1789780488870,0.0004736761678499701],[1789780549223,0.0004736761678499701],[1789780609475,0.0004736761678499701],[1789780669789,0.0004736761678499701],[1789780729999,0.0004736761678499701],[1789780790327,0.0004736761678499701],[1789780850576,0.0004736761678499701],[1789780910950,0.0004736761678499701],[1789780971337,0.0004736761678499701],[1789781031627,0.0004736761678499701],[1789781091942,0.0004736761678499701],[1789781152278,0.0004736761678499701],[1789781212636,0.0004736761678499701],[1789781272885,0.0004736761678499701],[1789781333230,0.0004736761678499701],[1789781393508,0.0004736761678499701],[1789781453845,0.0004736761678499701],[1789781514122,0.0004736761678499701],[1789781574359,0.0004736761678499701],[1789781634606,0.0004736761678499701],[1789781695032,0.0004736761678499701],[1789781755301,0.0004736761678499701],[1789781815555,0.0004736761678499701],[1789781875864,0.0004736761678499701],[1789781936202,0.0004736761678499701],[1789781996539,0.0004736761678499701],[1789782056857,0.0004736761678499701],[1789782117098,0.0004736761678499701],[1789782177484,0.0004736761678499701],[1789782237662,0.0004736761678499701],[1789782297936,0.0004736761678499701],[1789782358183,0.0004736761678499701],[1789782418410,0.0004736761678499701],[1789782478592,0.0004736761678499701],[1789782539014,0.0004736761678499701],[1789782599312,0.0004736761678499701],[1789782659669,0.0004736761678499701],[1789782719947,0.0004736761678499701],[1789782780212,0.0004736761678499701],[1789782840546,0.0004736761678499701],[1789782900857,0.0004736761678499701],[1789782961089,0.0004736761678499701],[1789783021237,0.0004736761678499701],[1789783081565,0.0004736761678499701],[1789783141921,0.0004736761678499701],[1789783202082,0.0004736761678499701],[1789783262393,0.0004736761678499701],[1789783322684,0.0004736761678499701],[1789783382973,0.0004736761678499701],[1789783443380,0.0004736761678499701],[1789783503737,0.0004736761678499701],[1789783564065,0.000475676963492662],[1789783624362,0.000475676963492662],[1789783684538,0.000475676963492662],[1789783744861,0.000475676963492662],[1789783805002,0.000475676963492662],[1789783865268,0.000475676963492662],[1789783925473,0.000475676963492662],[1789783985653,0.000475676963492662],[1789784045780,0.000475676963492662],[1789784106139,0.0004774661225217268],[1789784166374,0.0004774661225217268],[1789784226752,0.0004781893816218709],[1789784286984,0.0004781893816218709],[1789784347156,0.0004781893816218709],[1789784407313,0.0004781893816218709],[1789784467570,0.0004781893816218709],[1789784527810,0.0004781893816218709],[1789784587984,0.0004781893816218709],[1789784648216,0.0004781893816218709],[1789784708499,0.0004781893816218709],[1789784768846,0.0004781893816218709],[1789784829193,0.0004781893816218709],[1789784889494,0.0004781893816218709],[1789784949816,0.0004781893816218709],[1789785010074,0.0004781893816218709],[1789785070422,0.0004781893816218709],[1789785130789,0.0004781893816218709],[1789785190956,0.0004781893816218709],[1789785251270,0.0004781893816218709],[1789785311603,0.0004781893816218709],[1789785371801,0.0004781893816218709],[1789785432123,0.0004781893816218709],[1789785492351,0.0004781893816218709],[1789785552725,0.0004781893816218709],[1789785612923,0.0004781893816218709],[1789785673162,0.0004781893816218709],[1789785733489,0.0004781893816218709],[1789785793758,0.0004781893816218709],[1789785853953,0.0004781893816218709],[1789785914189,0.0004781893816218709],[1789785974521,0.0004781893816218709],[1789786034775,0.0004781893816218709],[1789786094995,0.0004781893816218709],[1789786155159,0.0004781893816218709],[1789786215326,0.0004781893816218709],[1789786275642,0.0004781893816218709],[1789786335852,0.0004781893816218709],[1789786396109,0.0004781893816218709],[1789786456375,0.0004781893816218709],[1789786516617,0.0004760335651835377],[1789786576850,0.0004760335651835377],[1789786637122,0.0004760335651835377],[1789786697202,0.0004760335651835377],[1789786757505,0.0004760335651835377],[1789786817850,0.0004831953846457874],[1789786878066,0.0004811602637905973],[1789786938318,0.0004811602637905973],[1789786998575,0.0004811602637905973],[1789787058897,0.0004811602637905973],[1789787119284,0.0004927814830937508],[1789787179540,0.0004927814830937508],[1789787239837,0.0004927814830937508],[1789787300083,0.0004899572530947018],[1789787360425,0.0004899572530947018],[1789787420528,0.0004933858002386586],[1789787480848,0.0004933858002386586],[1789787541082,0.0004935704763829481],[1789787601329,0.0004935704763829481],[1789787661486,0.0004935704763829481],[1789787721803,0.0004935704763829481],[1789787782171,0.0004935704763829481],[1789787842484,0.000493644073805868],[1789787902765,0.000493644073805868],[1789787962989,0.000493644073805868],[1789788023234,0.000493644073805868],[1789788083417,0.000493644073805868],[1789788143741,0.0004957174876819572],[1789788204120,0.0005027774758406282],[1789788264366,0.0004998540346860099],[1789788324564,0.0004998540346860099],[1789788384927,0.0004998540346860099],[1789788445217,0.0004998540346860099],[1789788505466,0.0004998540346860099],[1789788565713,0.0004998540346860099],[1789788625979,0.0004998540346860099],[1789788686206,0.0004998540346860099],[1789788746385,0.0004998540346860099],[1789788806651,0.0005031688492650279],[1789788866895,0.0005053411852204142],[1789788927182,0.0005072494149345737],[1789788987462,0.0005074350796097674],[1789789047758,0.0005074350796097674],[1789789108098,0.0005074350796097674],[1789789168439,0.0005074350796097674],[1789789228718,0.0005074350796097674],[1789789288959,0.0005074350796097674],[1789789349293,0.0005074350796097674],[1789789409491,0.0005074350796097674],[1789789469744,0.0005074350796097674],[1789789529984,0.0005074350796097674],[1789789590367,0.0005074350796097674],[1789789650716,0.0005074350796097674],[1789789710936,0.0005074350796097674],[1789789771242,0.0005074350796097674],[1789789831486,0.0005074350796097674],[1789789891824,0.0005074785094997678],[1789789952010,0.0005074785094997678],[1789790012334,0.0005074785094997678],[1789790072678,0.0005074785094997678],[1789790133084,0.0005074785094997678],[1789790193426,0.0005074785094997678],[1789790253669,0.0005074785094997678],[1789790313945,0.0005074785094997678],[1789790374266,0.0005077835810204137],[1789790434614,0.0005077835810204137],[1789790494977,0.0005077835810204137],[1789790555233,0.0005077835810204137],[1789790615401,0.0005077835810204137],[1789790675688,0.0005077835810204137],[1789790735996,0.0005077835810204137],[1789790796282,0.0005077835810204137],[1789790856550,0.0005077835810204137],[1789790916907,0.0005077835810204137],[1789790977244,0.0005077835810204137],[1789791037462,0.0005023628624706253],[1789791097748,0.0005023628624706253],[1789791158010,0.0005023628624706253],[1789791218375,0.0005023628624706253],[1789791278604,0.0005023628624706253],[1789791338811,0.0005023628624706253],[1789791399058,0.0005023628624706253],[1789791459393,0.0005023628624706253],[1789791519749,0.0005023628624706253],[1789791579979,0.0005023628624706253],[1789791640358,0.0005023628624706253],[1789791700717,0.0005023628624706253],[1789791761011,0.0005023628624706253],[1789791821316,0.0005023628624706253],[1789791881563,0.0005023628624706253],[1789791941935,0.0005023628624706253],[1789792002308,0.0005023628624706253],[1789792062709,0.0005023628624706253],[1789792122952,0.0005033158390642594],[1789792183298,0.0005033158390642594],[1789792243531,0.0005033158390642594],[1789792303874,0.0005033158390642594],[1789792364081,0.0005033158390642594],[1789792424418,0.0005033158390642594],[1789792484676,0.0005045423448845369],[1789792545023,0.0005057710420085859],[1789792605369,0.0005057710420085859],[1789792665657,0.0005057710420085859],[1789792725795,0.0005057710420085859],[1789792786120,0.0005057710420085859],[1789792846387,0.0005057710420085859],[1789792906716,0.0005057710420085859],[1789792966962,0.0005057710420085859],[1789793027079,0.0005057710420085859],[1789793087326,0.0005057710420085859],[1789793147602,0.0005057710420085859],[1789793207969,0.0005057710420085859],[1789793268217,0.0005057710420085859],[1789793328512,0.0005057710420085859],[1789793388780,0.0005057710420085859],[1789793449087,0.0004970532518181847],[1789793509369,0.0004929675581443245],[1789793569651,0.0004929675581443245],[1789793629966,0.0004929675581443245],[1789793690233,0.0004929675581443245],[1789793750492,0.0004929675581443245],[1789793810770,0.0004929675581443245],[1789793871137,0.0004929675581443245],[1789793931422,0.0004929675581443245],[1789793991711,0.0004929675581443245],[1789794052028,0.0004929675581443245],[1789794112344,0.0004929675581443245],[1789794172433,0.0004929675581443245],[1789794232702,0.0004929675581443245],[1789794292967,0.0004929675581443245],[1789794353332,0.0004929675581443245],[1789794413602,0.0004929675581443245],[1789794473951,0.0004929675581443245],[1789794534145,0.0004929675581443245],[1789794594523,0.0004929675581443245],[1789794654795,0.0004929675581443245],[1789794715139,0.0004929675581443245],[1789794775403,0.0004929675581443245],[1789794835751,0.0004929675581443245],[1789794896038,0.0004929675581443245],[1789794956242,0.0004958370578409994],[1789795016533,0.0004915748444133257],[1789795076860,0.0004915748444133257],[1789795137089,0.0004947768006735728],[1789795197386,0.0004947768006735728],[1789795257588,0.0004947768006735728],[1789795317862,0.0004955364995715504],[1789795378051,0.0004955364995715504],[1789795438403,0.0004955364995715504],[1789795498741,0.0004955364995715504],[1789795559007,0.0004955364995715504],[1789795619338,0.0004955364995715504],[1789795679606,0.0004955364995715504],[1789795739819,0.0004955364995715504],[1789795800217,0.0004955364995715504],[1789795860576,0.0004955364995715504],[1789795920811,0.0004955364995715504],[1789795981189,0.0004955364995715504],[1789796041405,0.0004955364995715504],[1789796101762,0.0004925258567474981],[1789796162051,0.0004925258567474981],[1789796222262,0.00049720957677439],[1789796282573,0.0004929999699541754],[1789796342892,0.0004929999699541754],[1789796403067,0.0004929999699541754],[1789796463299,0.0004929999699541754],[1789796523555,0.0004929999699541754],[1789796583778,0.0004929999699541754],[1789796644045,0.0004929999699541754],[1789796704334,0.0004929999699541754],[1789796764490,0.0004929999699541754],[1789796824743,0.0004929999699541754],[1789796885072,0.0004929999699541754],[1789796945211,0.0004929999699541754],[1789797005435,0.0004929999699541754],[1789797065735,0.0004929999699541754],[1789797126052,0.0004929999699541754],[1789797186339,0.0004929999699541754],[1789797246696,0.0004929999699541754],[1789797307072,0.0004929999699541754],[1789797367370,0.0004929999699541754],[1789797427522,0.0004929999699541754],[1789797487795,0.0004929999699541754],[1789797548198,0.0004929999699541754],[1789797608563,0.0004929999699541754],[1789797668692,0.0004929999699541754],[1789797729003,0.0004929999699541754],[1789797789329,0.0004929999699541754],[1789797849637,0.0004929999699541754],[1789797909973,0.0004929999699541754],[1789797970281,0.0004929999699541754],[1789798030553,0.0004929999699541754],[1789798090894,0.0004929999699541754],[1789798151221,0.0004929999699541754],[1789798211496,0.0004929999699541754],[1789798271829,0.0004929999699541754],[1789798332113,0.0004929999699541754],[1789798392494,0.0004929999699541754],[1789798452647,0.0004955803609868112],[1789798512956,0.0004955803609868112],[1789798573234,0.0004961269751197552],[1789798633509,0.0004961269751197552],[1789798693775,0.0004961269751197552],[1789798754037,0.0004961269751197552],[1789798814159,0.0004936959039379764],[1789798874416,0.0004936959039379764],[1789798934603,0.0004936959039379764],[1789798994830,0.0004936959039379764],[1789799055142,0.0004936959039379764],[1789799115403,0.0004936959039379764],[1789799175691,0.0004936959039379764],[1789799235878,0.0004936959039379764],[1789799296236,0.0004936959039379764],[1789799356472,0.0004936959039379764],[1789799416725,0.0004936959039379764],[1789799476977,0.0004936959039379764],[1789799537304,0.0004936959039379764],[1789799597532,0.0004936959039379764],[1789799657728,0.0004936959039379764],[1789799718044,0.0004936959039379764],[1789799778356,0.0004936959039379764],[1789799838910,0.0004936959039379764],[1789799899306,0.0004936959039379764],[1789799959655,0.0004936960187589708],[1789800019902,0.0004936960187589708],[1789800080197,0.0004936960187589708],[1789800140483,0.0004936960187589708],[1789800200638,0.0004936960187589708],[1789800260928,0.0004936960187589708],[1789800321173,0.0004907623323653152],[1789800381474,0.0004907623323653152],[1789800441970,0.0004907623323653152],[1789800502637,0.0004907623323653152],[1789800563366,0.0004907623323653152],[1789800624002,0.0005362542839062133],[1789800684747,0.0005362542839062133],[1789800745434,0.0005382803395236055],[1789800805991,0.0005382803395236055],[1789800866380,0.0005382803395236055],[1789800927038,0.0005382803395236055],[1789800987546,0.0005354971010305747],[1789801048042,0.0005354971010305747],[1789801108810,0.0005354971010305747],[1789801169413,0.0005354971010305747],[1789801229901,0.0005354971010305747],[1789801290181,0.0005354971010305747],[1789801351018,0.0005354971010305747],[1789801411274,0.0005388363986270681],[1789801471920,0.0005388363986270681],[1789801532504,0.0005346091120903634],[1789801593105,0.0005346091120903634],[1789801653644,0.0005346091120903634],[1789801714275,0.0005369595656740857],[1789801775018,0.0005372761319439231],[1789801835650,0.0005374030964740447],[1789801896283,0.0005376074535869346],[1789801957104,0.0005376074535869346],[1789802017851,0.0005376074535869346],[1789802078465,0.0005378609540806343],[1789802139062,0.0005379964165316028],[1789802199672,0.0005381750535826105],[1789802260105,0.0005381750535826105],[1789802320645,0.0005384816697509813],[1789802381152,0.0005387980878187468],[1789802441820,0.000539287845913372],[1789802502516,0.0005331816104490147],[1789802563297,0.0005334697521770741],[1789802623994,0.0005340261532563468],[1789802684476,0.0005340261532563468],[1789802745134,0.0005340261532563468],[1789802805512,0.0005340261532563468],[1789802866058,0.0005340261532563468],[1789802926833,0.0005340261532563468],[1789802987353,0.0005340261532563468],[1789803047900,0.0005340261532563468],[1789803108498,0.0005340261532563468],[1789803168875,0.0005340261532563468],[1789803229682,0.0005255051573658312],[1789803290523,0.0005255051573658312],[1789803351057,0.0005255051573658312],[1789803411902,0.0005255051573658312],[1789803472552,0.0005362197580900955],[1789803533078,0.0005474891018016884],[1789803593856,0.0005474891018016884],[1789803654444,0.0005436072732588693],[1789803714993,0.0005436072732588693],[1789803775447,0.0005436072732588693],[1789803836036,0.0005436072732588693],[1789803896726,0.0005436072732588693],[1789803957351,0.0005436072732588693],[1789804018201,0.0005436072732588693],[1789804078622,0.0005436072732588693],[1789804139290,0.0005436072732588693],[1789804199766,0.0005436072732588693],[1789804260462,0.0005427388741144651],[1789804321171,0.0005427388741144651],[1789804381848,0.000550304853033689],[1789804442535,0.0005502357779225118],[1789804503062,0.0005502357779225118],[1789804563599,0.0005502357779225118],[1789804624375,0.0005502357779225118],[1789804685063,0.0005500743568947204],[1789804745281,0.0005500743568947204],[1789804805817,0.0005500743568947204],[1789804866465,0.0005479830805836263],[1789804927273,0.0005479830805836263],[1789804988123,0.0005479830805836263],[1789805048837,0.0005479830805836263],[1789805109285,0.0005479830805836263],[1789805170012,0.0005479830805836263],[1789805230469,0.0005483319655862627],[1789805291104,0.0005423571385268868],[1789805351494,0.0005423571385268868],[1789805412253,0.0005423571385268868],[1789805472708,0.0005430030554865786],[1789805533275,0.0005430030554865786],[1789805594110,0.0005430030554865786],[1789805654719,0.0005430030554865786],[1789805714906,0.0005430030554865786],[1789805775319,0.0005430030554865786],[1789805835981,0.0005430030554865786],[1789805896588,0.0005430030554865786],[1789805957318,0.0005430030554865786],[1789806017902,0.0005430030554865786],[1789806078527,0.0005430030554865786],[1789806139046,0.0005430030554865786],[1789806199575,0.0005430030554865786],[1789806260249,0.0005430030554865786],[1789806320868,0.0005430030554865786],[1789806381502,0.0005430030554865786],[1789806442086,0.0005430030554865786],[1789806502416,0.0005430030554865786],[1789806562789,0.0005430030554865786],[1789806623419,0.0005430030554865786],[1789806683896,0.0005430030554865786],[1789806744611,0.0005430030554865786],[1789806804987,0.0005430030554865786],[1789806865324,0.0005430030554865786],[1789806925611,0.0005430030554865786],[1789806985878,0.0005430030554865786],[1789807046216,0.0005430030554865786],[1789807106591,0.0005430030554865786],[1789807166830,0.0005430030554865786],[1789807227232,0.0005445494581600044],[1789807287753,0.0005445494581600044],[1789807348289,0.0005445494581600044],[1789807408974,0.0005414157226515414],[1789807469568,0.0005414157226515414],[1789807530245,0.0005414157226515414],[1789807590831,0.0005994032390557871],[1789807651239,0.0006910431987453155],[1789807711806,0.0006590232856884052],[1789807772403,0.0006590232856884052],[1789807832953,0.0006549590082920014],[1789807893539,0.0006549598859232798],[1789807954196,0.000655085285984856],[1789808014896,0.0006509365466240319],[1789808075450,0.0006509365466240319],[1789808136047,0.0006494888858527563],[1789808196735,0.0006508055093807306],[1789808257382,0.0006508055093807306],[1789808317871,0.0006484093704886509],[1789808378395,0.0006522462875956822],[1789808439143,0.0006522462875956822],[1789808499691,0.0006522462875956822],[1789808560148,0.0006522462875956822],[1789808620654,0.0006522462875956822],[1789808680956,0.0006469497070844011],[1789808741288,0.0006469497070844011],[1789808801555,0.0006505218162348077],[1789808861942,0.000652163788545955],[1789808922282,0.0006545669545154848],[1789808982828,0.0006545669545154848],[1789809043318,0.0006597633064031798],[1789809104191,0.0006597633064031798],[1789809164550,0.0006597633064031798],[1789809225386,0.0006597633064031798],[1789809285860,0.0006597633064031798],[1789809346511,0.0006625295541638044],[1789809406979,0.0006570715360064734],[1789809467695,0.0006570715360064734],[1789809528432,0.0006549368481775762],[1789809588993,0.0006549368481775762],[1789809649339,0.0006549368481775762],[1789809710078,0.0006549368481775762],[1789809770820,0.0006533227904069265]],"candlesSource":"candles+ticks","coin":{"sym":"1","pool":"GMvCfcZg8YvkkQmwDaAzCtHDrrEtgE74nQpQ7xNabonk","token":"solana_GMvCfcZg8YvkkQmwDaAzCtHDrrEtgE74nQpQ7xNabonk","fdv0":768566.5007472545,"liq0":121301.86567499035,"entry":0.0007089918273760686,"units":136813.9888988432,"last":0.0006522462875956822,"status":"open","added":1788704859812,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":353.66,"liq_at_entry":121301.86567499035,"vol_at_entry":152473.42819129364,"name":"1 coin can change your life","extra":{"holders":11763,"organic":62.690869355360256,"organicLabel":"medium","topHoldersPct":16.13580403503651,"devMints":5274,"mintAuth":null,"freezeAuth":null,"tags":["moonshot-verified","verified","meme","launchpad"],"launchpad":"letsbonk.fun","dev":"AopYHZfQbEij1v1dxzmoXHksiYRH52xhTu5auXZjdVQb","icon":"https://ipfs.io/ipfs/bafkreieuq6tf4rlyrwsn6t5kls47upegkmyhdobgoiq7i7u3yemws2znpm","buys24":1320,"sells24":1147,"traders24":376},"entry_ts":1788708480046},"position":{"entry":0.0007089918273760686,"units":136813.9888988432,"last":0.0006524304080540686,"value":89.26160660477709,"pnl":-10.738393395222914,"pct":-10.73839339522291,"peakPct":-4.424777704728012,"added":1788704859812,"status":"open"},"profileSource":"profile+catalog"}