{"chain":"solana","token":"GMzuntWYJLpNuCizrSR7ZXggiMdDzTNiEmSNHHunpump","row":{"chain":"solana","address":"GMzuntWYJLpNuCizrSR7ZXggiMdDzTNiEmSNHHunpump","symbol":"dreams","name":"Daydreams","priceTs":1791156967753,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/GMzuntWYJLpNuCizrSR7ZXggiMdDzTNiEmSNHHunpump/logo-512.png?v=muq7t6u2","logoRemote":"https://gateway.pinata.cloud/ipfs/QmPfRkbzpiBtH34ooJLPKGHsUtc6kswBy1owqbF5Hmn6uf","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/GMzuntWYJLpNuCizrSR7ZXggiMdDzTNiEmSNHHunpump/logo-64.png?v=muq7t6vq","header":"https://memeswap.fun/assets/tokens/solana/GMzuntWYJLpNuCizrSR7ZXggiMdDzTNiEmSNHHunpump/header.jpg?v=muq7t9wm","palette":{"brand":"#f1e752","brand2":"#252c08","bg":"#1f1e0b","fg":"#f4f1ea","accent":"#f1e752","swatches":["#252c08","#f1e752","#eee450","#2b320b","#e4db4e","#777727"],"contrastAccentBg":13.05,"vividness":0.624,"grey":false}},"price":0.003486198767891532,"mcap":3487757.8946448728,"fdv":3487757.8946448728,"liq":222499.49293784855,"vol24":70833.46471746097,"change":{"m5":-0.06918320530516421,"h1":0.0073761374327031655,"h6":3.959158078705332,"h24":-8.308913910244707},"txns24":{"buys":1192,"sells":435},"holders":5857,"holdersSource":"token-profile","holdersUpdatedAt":1791134605639,"top5":25.39618975859816,"top20":17.134429820052855,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":88.31,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":6},"pool":"GMzuntWYJLpNuCizrSR7ZXggiMdDzTNiEmSNHHunpump","dex":"pump.fun","poolCreatedAt":"2025-01-19T14:23:37Z","tags":["community","launchpad","verified"],"book":"solana","entry":0.004070621330216831,"added":1790168064254,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-16.926372400385958,"decimals":6,"spark":[0.0038047352351016903,0.0037976941418261263,0.003790158064302549,0.0038071419979539504,0.0038005725433401436,0.0038076955297879776,0.0038191534871089756,0.0038191534871089756,0.0038191534871089756,0.0038126206238295497,0.0038033657341836964,0.0038033657341836964,0.0038013490601147373,0.0038004847712280404,0.0038187329063501282,0.0038256845768728284,0.0038256845768728284,0.0035611152641512028,0.0033539701260647883,0.003423001605945691,0.003483093822429085,0.0035134408485392203,0.0034947814388792413,0.003492301812175558,0.003493862537368067,0.0035016470877818283,0.003430847332427142,0.003384727906766576,0.0033956124957234073,0.003366890053394626,0.0033366343127489094,0.003336340293026414,0.0033380236346471372,0.003337734343019102,0.0033471203009855103,0.0033531757732480324,0.003353959189720166,0.0033719805368967793,0.0034671610536162714,0.003460794288346017,0.0034536372785661878,0.0034125317895560563,0.0034179775146287498,0.003429102607122161,0.0034401195430719205,0.0034827076786874316,0.0034899228132737443,0.003489003164197416,0.0034909259346083935],"metaTs":1791156854947,"profileTs":1791134605639,"heat":12.1,"heatRank":163,"heatRankChain":110},"updatedAt":1791156980371,"book":"solana","profile":{"sym":"dreams","token":"GMzuntWYJLpNuCizrSR7ZXggiMdDzTNiEmSNHHunpump","pool":"GMzuntWYJLpNuCizrSR7ZXggiMdDzTNiEmSNHHunpump","updatedAt":1791134605639,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/GMzuntWYJLp","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/GMzuntWYJLp"},"name":"Daydreams","decimals":6,"supply":999757735.332751,"holdersCount":5857,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1737296927000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"TSLvdd1pWpHVjahSpsvCXUbgwsL3JAcvokwaKt1eokM"},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":3,"lpHolders":[{"address":"FAygvwHD9gWnmj8zoUnZep7Z2J4CuXF1a1sdtAaNbpf4","pct":88.31,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"CnkpDptFfxjskv5hxoeZmZGgepnQxefpiqVM3YN5eYPu","pct":6.239999999999999,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"7WQBYYZDEy1q3LFBgp3UdJkso3Qeswcj8jNLsyQM6GMh","pct":5.45,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":437467.74,"fee":"0.0025","pair":"HMqJNKrVf24mUVgdWC4LjuLxWgMBrGU7HAWLji6hLaJQ","burn":99.82},{"name":"raydium","liq":55118.24,"fee":"0.02","pair":"BWfeum8xFtuX4CUccpqUGYNukjiQ5aLdTZg5J586TizC","burn":0},{"name":"raydium","liq":992.67,"fee":"0.008","pair":"7RNtNNE5ESeCSL9h3Nr7jF48dTjWfb22oniEJKNWD3VQ","burn":0},{"name":"raydium","liq":0.17,"fee":"0.01","pair":"CK3XWEhkC1dzECsCJxY5oQdtr8vrY1Rxs56SGYztwq2Q","burn":0},{"name":"raydium","liq":0,"fee":"0.008","pair":"8oqda2FymgQV31GPQXbPizssLkkSyDfc9FFPM5xHXEFg","burn":0},{"name":"raydium","liq":0,"fee":"0.01","pair":"AJxT66fByMGLhbVTwuDzXdDiw3aDDH38hUTZ7kwUtXN7","burn":0},{"name":"raydium","liq":0,"fee":"0.02","pair":"CA9bYEaWULevGmPLKpjsC1qqrPe9Efoc9VU1hWMy3bWs","burn":0},{"name":"raydium","liq":0,"fee":"0.0005","pair":"2aCywFfoWFLyVAziMnmk46yC8G3R25H1ZWo4aTAVrCkq","burn":0}]},"market":{"priceUsd":0.003353,"fdv":3353018,"mcap":3353018,"liq":414316.22,"liqAll":440948.93,"pairs":5,"vol":{"h24":60066.25,"h6":13858.09,"h1":415.03,"m5":4.32},"priceChange":{"m5":0.02,"h1":0.38,"h6":-4.31,"h24":-11.13},"txns":{"m5":{"buys":4,"sells":1},"h1":{"buys":80,"sells":4},"h6":{"buys":473,"sells":30},"h24":{"buys":593,"sells":136}},"pairCreatedAt":1737296927000,"dex":"raydium","labels":[],"buyRatio24":0.813443072702332},"social":{"websites":[{"url":"https://www.daydreams.systems/","label":"Website"},{"url":"https://docs.dreams.fun/","label":"Docs"}],"socials":[{"url":"https://x.com/daydreamsagents","type":"twitter"},{"url":"https://discord.gg/kxWzhWnbNF","type":"discord"}],"image":"https://cdn.dexscreener.com/cms/images/ac3a8dc3e3311dd7cc6e48cb1951a4e116a7bfc93020b49a253273f1288d549f?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/f06ee84edfd4186728200a520e483bff05086bceb8697df51ea5c97891c02411?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"cancelled","ts":1762548149815},{"type":"communityTakeover","status":"approved","ts":1758184077263},{"type":"tokenProfile","status":"approved","ts":1737329352808},{"type":"communityTakeover","status":"approved","ts":1737306334961},{"type":"tokenProfile","status":"approved","ts":1737297505280},{"type":"tokenProfile","status":"approved","ts":1737297449601},{"type":"tokenProfile","status":"approved","ts":1737297332545}],"paidPromos":6},"holders":{"top1":14.103416878637177,"top10":33.301754690248046,"top20":42.53061957865102,"contractsInTop50":1,"labeledInTop50":1,"listed":20,"goplusTop":[{"owner":"FFuomhmKxHcD1VJvXkLQiDcJcRvtvAoxJwRVyxHrvfRr","pct":14.099999999999998,"locked":0,"tag":""},{"owner":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","pct":6.140000000000001,"locked":0,"tag":""},{"owner":"TpxMh4Kwzj5Fbc9847VfHv1v9wuhAGnNGLc5r4cM5t3","pct":3.26,"locked":0,"tag":""},{"owner":"3uXcpPVACLNiXNi1HoTX64CeH4iWwrLhwSjEoYVBjVYt","pct":3.2300000000000004,"locked":0,"tag":""},{"owner":"618oHnenTWkePT9h5McRdmmnFn4Ai6ZDNrrYGq99pafp","pct":2.4699999999999998,"locked":0,"tag":""},{"owner":"6BJ7FteEC48uuqQWN8o9QnkHX1yTwUcnsvFS3ysDbMRW","pct":2.34,"locked":0,"tag":""},{"owner":"D2sBRutX76resHFPH7GTBw8w46rNAgGkzzUprsaHDMdK","pct":1.95,"locked":0,"tag":""},{"owner":"9he8utdMfdeqKK9Cw9AQ9bDbJYR9ZwPmB24fu3dSqy5V","pct":1.63,"locked":0,"tag":""},{"owner":"J7s5AAdy7z91GWVKE52h1VMR1xo5CYBWLYz4Zp2GpiAL","pct":1.5,"locked":0,"tag":""},{"owner":"64mKygsQqpjPLJofEwZaK4kvwTW6pd21fMuSujsi9qep","pct":1.5,"locked":0,"tag":""}],"top5":25.39618975859816},"launch":{"firstBuyTs":1737296927000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"EOA","pct":88.31,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"FFuomhmKxHcD1VJvXkLQiDcJcRvtvAoxJwRVyxHrvfRr","balance":141000001.1904,"pct":14.103416878637177,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","balance":61845476.19073,"pct":6.186046279516494,"is_contract":1,"tags":"Raydium AMM v4,pool","label":null,"otherBasket":50},{"rank":3,"wallet":"TpxMh4Kwzj5Fbc9847VfHv1v9wuhAGnNGLc5r4cM5t3","balance":32586651.53704,"pct":3.25945480443761,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"3uXcpPVACLNiXNi1HoTX64CeH4iWwrLhwSjEoYVBjVYt","balance":32244093,"pct":3.2251906497395737,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"618oHnenTWkePT9h5McRdmmnFn4Ai6ZDNrrYGq99pafp","balance":24663627.863929,"pct":2.46696044374392,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"6BJ7FteEC48uuqQWN8o9QnkHX1yTwUcnsvFS3ysDbMRW","balance":23405998,"pct":2.341166982039878,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"D2sBRutX76resHFPH7GTBw8w46rNAgGkzzUprsaHDMdK","balance":19468238.433694,"pct":1.947295604291009,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"9he8utdMfdeqKK9Cw9AQ9bDbJYR9ZwPmB24fu3dSqy5V","balance":16321777.702725,"pct":1.6325732850961734,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"J7s5AAdy7z91GWVKE52h1VMR1xo5CYBWLYz4Zp2GpiAL","balance":15001000,"pct":1.500463509292798,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"64mKygsQqpjPLJofEwZaK4kvwTW6pd21fMuSujsi9qep","balance":15000002,"pct":1.5003636851089253,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"BWfeum8xFtuX4CUccpqUGYNukjiQ5aLdTZg5J586TizC","balance":13245478.789504,"pct":1.3248688478609756,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"12g1szP85DZjJqx6qf4dPTAo5tNWFo1sAZ1tXuKDKwWD","balance":12081217.89771,"pct":1.2084145459188658,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"2Hev5k23cBQ5xQk4ERQYnYjceyWD2Rte7b3LZidepdVz","balance":10590468.821516,"pct":1.0593035139649263,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"GrbxfSMW1zBrYzS8Qyt1z8WQtKBfWpxhvvUhcQYGhNFi","balance":10427957.885991,"pct":1.0430484823926114,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"B27xAJa8cxH8TMY15TLeDTnhrohnHMVmSwnDHtG5krVv","balance":10100000,"pct":1.010244746607377,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"CTA2ePCWPyKLSUdmLPiEUXAQ7euyBVYVLB2BGpMPzqA9","balance":10065646,"pct":1.006808514129659,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"Apz76tuW2yPsz27a4Qea5DA229zBuXmDZTDwnVZ8ssgJ","balance":10000000,"pct":1.0002423233736404,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"6FuvgWkCNRqth8QThkAHprY1o9g49YvEmPVQNYXv4Jdw","balance":10000000,"pct":1.0002423233736404,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"hoW9jwAuAA1grSvfgSbpV7FsJa2D8JE849ytff15FcF","balance":10000000,"pct":1.0002423233736404,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"BKnmNuXDhn2md3xCH617S5X1vnc8xbvwzS9t7WgAxuVS","balance":9001000,"pct":0.9003181152686137,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1791070500000,"o":0.0038047352351016903,"h":0.0038047352351016903,"l":0.0038047352351016903,"c":0.0038047352351016903,"v":0},{"ts":1791070800000,"o":0.0038047352351016903,"h":0.0038047352351016903,"l":0.0038047352351016903,"c":0.0038047352351016903,"v":0},{"ts":1791071100000,"o":0.0038047352351016903,"h":0.0038047352351016903,"l":0.0038047352351016903,"c":0.0038047352351016903,"v":0},{"ts":1791071400000,"o":0.0038047352351016903,"h":0.0038047352351016903,"l":0.0038047352351016903,"c":0.0038047352351016903,"v":0},{"ts":1791071700000,"o":0.0038047352351016903,"h":0.0038047352351016903,"l":0.0038047352351016903,"c":0.0038047352351016903,"v":0},{"ts":1791072000000,"o":0.0038047352351016903,"h":0.0038047352351016903,"l":0.0038047352351016903,"c":0.0038047352351016903,"v":0},{"ts":1791072300000,"o":0.0038047352351016903,"h":0.0038047352351016903,"l":0.0038047352351016903,"c":0.0038047352351016903,"v":0},{"ts":1791072600000,"o":0.0038047352351016903,"h":0.0038047352351016903,"l":0.0038047352351016903,"c":0.0038047352351016903,"v":0},{"ts":1791072900000,"o":0.0038047352351016903,"h":0.0038047352351016903,"l":0.00378713250191278,"c":0.00378713250191278,"v":0},{"ts":1791073200000,"o":0.00378713250191278,"h":0.00378713250191278,"l":0.00378713250191278,"c":0.00378713250191278,"v":0},{"ts":1791073500000,"o":0.00378713250191278,"h":0.00378713250191278,"l":0.00378713250191278,"c":0.00378713250191278,"v":0},{"ts":1791073800000,"o":0.00378713250191278,"h":0.00378713250191278,"l":0.00378713250191278,"c":0.00378713250191278,"v":0},{"ts":1791074100000,"o":0.00378713250191278,"h":0.00378713250191278,"l":0.00378713250191278,"c":0.00378713250191278,"v":0},{"ts":1791074400000,"o":0.00378713250191278,"h":0.00378713250191278,"l":0.00378713250191278,"c":0.00378713250191278,"v":0},{"ts":1791074700000,"o":0.00378713250191278,"h":0.00378713250191278,"l":0.00378713250191278,"c":0.00378713250191278,"v":0},{"ts":1791075000000,"o":0.00378713250191278,"h":0.00378713250191278,"l":0.00378713250191278,"c":0.00378713250191278,"v":0},{"ts":1791075300000,"o":0.00378713250191278,"h":0.003823390107118791,"l":0.00378713250191278,"c":0.003823390107118791,"v":0},{"ts":1791075600000,"o":0.0038063583094951254,"h":0.0038063583094951254,"l":0.0038063583094951254,"c":0.0038063583094951254,"v":0},{"ts":1791075900000,"o":0.0038063583094951254,"h":0.0038063583094951254,"l":0.0038063583094951254,"c":0.0038063583094951254,"v":0},{"ts":1791076200000,"o":0.003807533842183363,"h":0.003807533842183363,"l":0.003807533842183363,"c":0.003807533842183363,"v":0},{"ts":1791076500000,"o":0.003807533842183363,"h":0.003807533842183363,"l":0.003807533842183363,"c":0.003807533842183363,"v":0},{"ts":1791076800000,"o":0.003807533842183363,"h":0.003807533842183363,"l":0.003807533842183363,"c":0.003807533842183363,"v":0},{"ts":1791077100000,"o":0.003807533842183363,"h":0.003807533842183363,"l":0.003807533842183363,"c":0.003807533842183363,"v":0},{"ts":1791077400000,"o":0.003807533842183363,"h":0.003807533842183363,"l":0.003800056891573979,"c":0.003800056891573979,"v":0},{"ts":1791077700000,"o":0.003800056891573979,"h":0.003800056891573979,"l":0.003800056891573979,"c":0.003800056891573979,"v":0},{"ts":1791078000000,"o":0.003800056891573979,"h":0.003800056891573979,"l":0.003800056891573979,"c":0.003800056891573979,"v":0},{"ts":1791078300000,"o":0.003800056891573979,"h":0.003800056891573979,"l":0.003800056891573979,"c":0.003800056891573979,"v":0},{"ts":1791078600000,"o":0.003800056891573979,"h":0.003800056891573979,"l":0.003800056891573979,"c":0.003800056891573979,"v":0},{"ts":1791078900000,"o":0.003800056891573979,"h":0.003800056891573979,"l":0.003800056891573979,"c":0.003800056891573979,"v":0},{"ts":1791079200000,"o":0.003800056891573979,"h":0.003800056891573979,"l":0.003800056891573979,"c":0.003800056891573979,"v":0},{"ts":1791079500000,"o":0.003800056891573979,"h":0.003800056891573979,"l":0.003800056891573979,"c":0.003800056891573979,"v":0},{"ts":1791079800000,"o":0.003800056891573979,"h":0.003800056891573979,"l":0.003800056891573979,"c":0.003800056891573979,"v":0},{"ts":1791080100000,"o":0.003800056891573979,"h":0.0038191534871089756,"l":0.003800056891573979,"c":0.0038191534871089756,"v":0},{"ts":1791080400000,"o":0.0038191534871089756,"h":0.0038191534871089756,"l":0.0038191534871089756,"c":0.0038191534871089756,"v":0},{"ts":1791080700000,"o":0.0038191534871089756,"h":0.0038191534871089756,"l":0.0038191534871089756,"c":0.0038191534871089756,"v":0},{"ts":1791081000000,"o":0.0038191534871089756,"h":0.0038191534871089756,"l":0.0038191534871089756,"c":0.0038191534871089756,"v":0},{"ts":1791081300000,"o":0.0038191534871089756,"h":0.0038191534871089756,"l":0.0038191534871089756,"c":0.0038191534871089756,"v":0},{"ts":1791081600000,"o":0.0038191534871089756,"h":0.0038191534871089756,"l":0.0038191534871089756,"c":0.0038191534871089756,"v":0},{"ts":1791081900000,"o":0.0038191534871089756,"h":0.0038191534871089756,"l":0.0038191534871089756,"c":0.0038191534871089756,"v":0},{"ts":1791082200000,"o":0.0038191534871089756,"h":0.0038191534871089756,"l":0.0038191534871089756,"c":0.0038191534871089756,"v":0},{"ts":1791082500000,"o":0.0038191534871089756,"h":0.0038191534871089756,"l":0.0038191534871089756,"c":0.0038191534871089756,"v":0},{"ts":1791082800000,"o":0.0038191534871089756,"h":0.0038191534871089756,"l":0.0038191534871089756,"c":0.0038191534871089756,"v":0},{"ts":1791083100000,"o":0.0038191534871089756,"h":0.0038191534871089756,"l":0.0038191534871089756,"c":0.0038191534871089756,"v":0},{"ts":1791083400000,"o":0.0038191534871089756,"h":0.0038191534871089756,"l":0.0038191534871089756,"c":0.0038191534871089756,"v":0},{"ts":1791083700000,"o":0.0038191534871089756,"h":0.0038191534871089756,"l":0.0038191534871089756,"c":0.0038191534871089756,"v":0},{"ts":1791084000000,"o":0.0038191534871089756,"h":0.0038191534871089756,"l":0.0038191534871089756,"c":0.0038191534871089756,"v":0},{"ts":1791084300000,"o":0.0038191534871089756,"h":0.0038191534871089756,"l":0.0038191534871089756,"c":0.0038191534871089756,"v":0},{"ts":1791084600000,"o":0.0038191534871089756,"h":0.0038191534871089756,"l":0.0038191534871089756,"c":0.0038191534871089756,"v":0},{"ts":1791084900000,"o":0.0038191534871089756,"h":0.0038191534871089756,"l":0.0038191534871089756,"c":0.0038191534871089756,"v":0},{"ts":1791085200000,"o":0.0038191534871089756,"h":0.0038191534871089756,"l":0.0038191534871089756,"c":0.0038191534871089756,"v":0},{"ts":1791085500000,"o":0.0038191534871089756,"h":0.0038191534871089756,"l":0.0038191534871089756,"c":0.0038191534871089756,"v":0},{"ts":1791085800000,"o":0.0038191534871089756,"h":0.0038191534871089756,"l":0.0038191534871089756,"c":0.0038191534871089756,"v":0},{"ts":1791086100000,"o":0.0038191534871089756,"h":0.0038191534871089756,"l":0.0038191534871089756,"c":0.0038191534871089756,"v":0},{"ts":1791086400000,"o":0.0038191534871089756,"h":0.0038191534871089756,"l":0.0038191534871089756,"c":0.0038191534871089756,"v":0},{"ts":1791086700000,"o":0.0038191534871089756,"h":0.0038191534871089756,"l":0.0038191534871089756,"c":0.0038191534871089756,"v":0},{"ts":1791087000000,"o":0.0038191534871089756,"h":0.0038191534871089756,"l":0.0038191534871089756,"c":0.0038191534871089756,"v":0},{"ts":1791087300000,"o":0.0038191534871089756,"h":0.0038191534871089756,"l":0.0038033657341836964,"c":0.0038033657341836964,"v":0},{"ts":1791087600000,"o":0.0038033657341836964,"h":0.0038033657341836964,"l":0.0038033657341836964,"c":0.0038033657341836964,"v":0},{"ts":1791087900000,"o":0.0038033657341836964,"h":0.0038033657341836964,"l":0.0038033657341836964,"c":0.0038033657341836964,"v":0},{"ts":1791088200000,"o":0.0038033657341836964,"h":0.0038033657341836964,"l":0.0038033657341836964,"c":0.0038033657341836964,"v":0},{"ts":1791088500000,"o":0.0038033657341836964,"h":0.0038033657341836964,"l":0.0038033657341836964,"c":0.0038033657341836964,"v":0},{"ts":1791088800000,"o":0.0038033657341836964,"h":0.0038033657341836964,"l":0.0038033657341836964,"c":0.0038033657341836964,"v":0},{"ts":1791089100000,"o":0.0038033657341836964,"h":0.0038033657341836964,"l":0.0038033657341836964,"c":0.0038033657341836964,"v":0},{"ts":1791089400000,"o":0.0038033657341836964,"h":0.0038033657341836964,"l":0.0038033657341836964,"c":0.0038033657341836964,"v":0},{"ts":1791089700000,"o":0.0038033657341836964,"h":0.0038033657341836964,"l":0.0038033657341836964,"c":0.0038033657341836964,"v":0},{"ts":1791090000000,"o":0.0038033657341836964,"h":0.0038033657341836964,"l":0.0038033657341836964,"c":0.0038033657341836964,"v":0},{"ts":1791090300000,"o":0.0038033657341836964,"h":0.0038033657341836964,"l":0.0038033657341836964,"c":0.0038033657341836964,"v":0},{"ts":1791090600000,"o":0.0038033657341836964,"h":0.0038033657341836964,"l":0.0038033657341836964,"c":0.0038033657341836964,"v":0},{"ts":1791090900000,"o":0.0038033657341836964,"h":0.0038033657341836964,"l":0.0038033657341836964,"c":0.0038033657341836964,"v":0},{"ts":1791091200000,"o":0.0038033657341836964,"h":0.0038033657341836964,"l":0.0038033657341836964,"c":0.0038033657341836964,"v":0},{"ts":1791091500000,"o":0.0038033657341836964,"h":0.0038033657341836964,"l":0.0038033657341836964,"c":0.0038033657341836964,"v":0},{"ts":1791091800000,"o":0.0038033657341836964,"h":0.0038033657341836964,"l":0.0038033657341836964,"c":0.0038033657341836964,"v":0},{"ts":1791092100000,"o":0.0038033657341836964,"h":0.0038033657341836964,"l":0.0038004847712280404,"c":0.0038004847712280404,"v":0},{"ts":1791092400000,"o":0.0038004847712280404,"h":0.0038004847712280404,"l":0.0038004847712280404,"c":0.0038004847712280404,"v":0},{"ts":1791092700000,"o":0.0038004847712280404,"h":0.0038004847712280404,"l":0.0038004847712280404,"c":0.0038004847712280404,"v":0},{"ts":1791093000000,"o":0.0038004847712280404,"h":0.0038004847712280404,"l":0.0038004847712280404,"c":0.0038004847712280404,"v":0},{"ts":1791093300000,"o":0.0038004847712280404,"h":0.0038004847712280404,"l":0.0038004847712280404,"c":0.0038004847712280404,"v":0},{"ts":1791093600000,"o":0.0038004847712280404,"h":0.0038004847712280404,"l":0.0038004847712280404,"c":0.0038004847712280404,"v":0},{"ts":1791093900000,"o":0.0038004847712280404,"h":0.0038004847712280404,"l":0.0038004847712280404,"c":0.0038004847712280404,"v":0},{"ts":1791094200000,"o":0.0038004847712280404,"h":0.0038004847712280404,"l":0.0038004847712280404,"c":0.0038004847712280404,"v":0},{"ts":1791094500000,"o":0.0038004847712280404,"h":0.0038004847712280404,"l":0.0038004847712280404,"c":0.0038004847712280404,"v":0},{"ts":1791094800000,"o":0.0038004847712280404,"h":0.0038004847712280404,"l":0.0038004847712280404,"c":0.0038004847712280404,"v":0},{"ts":1791095100000,"o":0.0038004847712280404,"h":0.0038004847712280404,"l":0.0038004847712280404,"c":0.0038004847712280404,"v":0},{"ts":1791095400000,"o":0.0038004847712280404,"h":0.0038004847712280404,"l":0.0038004847712280404,"c":0.0038004847712280404,"v":0},{"ts":1791095700000,"o":0.0038004847712280404,"h":0.0038256845768728284,"l":0.0038004847712280404,"c":0.0038256845768728284,"v":0},{"ts":1791096000000,"o":0.0038256845768728284,"h":0.0038256845768728284,"l":0.0038256845768728284,"c":0.0038256845768728284,"v":0},{"ts":1791096300000,"o":0.0038256845768728284,"h":0.0038256845768728284,"l":0.0038256845768728284,"c":0.0038256845768728284,"v":0},{"ts":1791096600000,"o":0.0038256845768728284,"h":0.0038256845768728284,"l":0.0038256845768728284,"c":0.0038256845768728284,"v":0},{"ts":1791096900000,"o":0.0038256845768728284,"h":0.0038256845768728284,"l":0.0038256845768728284,"c":0.0038256845768728284,"v":0},{"ts":1791097200000,"o":0.0038256845768728284,"h":0.0038256845768728284,"l":0.0038256845768728284,"c":0.0038256845768728284,"v":0},{"ts":1791097500000,"o":0.0038256845768728284,"h":0.0038256845768728284,"l":0.0038256845768728284,"c":0.0038256845768728284,"v":0},{"ts":1791097800000,"o":0.0038256845768728284,"h":0.0038256845768728284,"l":0.0038256845768728284,"c":0.0038256845768728284,"v":0},{"ts":1791098100000,"o":0.0038256845768728284,"h":0.0038256845768728284,"l":0.0038256845768728284,"c":0.0038256845768728284,"v":0},{"ts":1791098400000,"o":0.0038256845768728284,"h":0.0038256845768728284,"l":0.0038256845768728284,"c":0.0038256845768728284,"v":0},{"ts":1791098700000,"o":0.0038256845768728284,"h":0.0038256845768728284,"l":0.0038256845768728284,"c":0.0038256845768728284,"v":0},{"ts":1791099000000,"o":0.0038256845768728284,"h":0.0038256845768728284,"l":0.0038256845768728284,"c":0.0038256845768728284,"v":0},{"ts":1791099300000,"o":0.0038256845768728284,"h":0.0038256845768728284,"l":0.0038256845768728284,"c":0.0038256845768728284,"v":0},{"ts":1791099600000,"o":0.0038256845768728284,"h":0.0038256845768728284,"l":0.0038256845768728284,"c":0.0038256845768728284,"v":0},{"ts":1791099900000,"o":0.0038256845768728284,"h":0.0038256845768728284,"l":0.0038256845768728284,"c":0.0038256845768728284,"v":0},{"ts":1791100200000,"o":0.0038256845768728284,"h":0.0038256845768728284,"l":0.0038256845768728284,"c":0.0038256845768728284,"v":0},{"ts":1791100500000,"o":0.0038256845768728284,"h":0.0038256845768728284,"l":0.0038256845768728284,"c":0.0038256845768728284,"v":0},{"ts":1791100800000,"o":0.0038256845768728284,"h":0.0038256845768728284,"l":0.0038256845768728284,"c":0.0038256845768728284,"v":0},{"ts":1791101100000,"o":0.0038256845768728284,"h":0.0038256845768728284,"l":0.0038256845768728284,"c":0.0038256845768728284,"v":0},{"ts":1791101400000,"o":0.0038256845768728284,"h":0.0038256845768728284,"l":0.0038256845768728284,"c":0.0038256845768728284,"v":0},{"ts":1791101700000,"o":0.0038256845768728284,"h":0.0038256845768728284,"l":0.0032538207603137518,"c":0.0032538207603137518,"v":0},{"ts":1791102000000,"o":0.0032431252265217366,"h":0.0032431252265217366,"l":0.0032269783251250676,"c":0.0032269783251250676,"v":0},{"ts":1791102300000,"o":0.0032269783251250676,"h":0.0032269783251250676,"l":0.0032269783251250676,"c":0.0032269783251250676,"v":0},{"ts":1791102600000,"o":0.0032269783251250676,"h":0.0033119454928624693,"l":0.0032269783251250676,"c":0.0033119454928624693,"v":0},{"ts":1791102900000,"o":0.0033247096405923135,"h":0.0033574375970742295,"l":0.0033247096405923135,"c":0.0033343974714815645,"v":0},{"ts":1791103200000,"o":0.0033343974714815645,"h":0.003412741846514004,"l":0.0033343974714815645,"c":0.003412741846514004,"v":0},{"ts":1791103500000,"o":0.003412741846514004,"h":0.003412741846514004,"l":0.003381672972081498,"c":0.003381672972081498,"v":0},{"ts":1791103800000,"o":0.003381672972081498,"h":0.00338648977061858,"l":0.003369958157234057,"c":0.003369958157234057,"v":0},{"ts":1791104100000,"o":0.003369958157234057,"h":0.0034123989504882784,"l":0.003369958157234057,"c":0.0034123989504882784,"v":0},{"ts":1791104400000,"o":0.0034123989504882784,"h":0.0034240542616614236,"l":0.003405165972080292,"c":0.0034240542616614236,"v":0},{"ts":1791104700000,"o":0.003424479031279641,"h":0.003424479031279641,"l":0.003424479031279641,"c":0.003424479031279641,"v":0},{"ts":1791105000000,"o":0.003424479031279641,"h":0.003424479031279641,"l":0.003424479031279641,"c":0.003424479031279641,"v":0},{"ts":1791105300000,"o":0.003424479031279641,"h":0.003424479031279641,"l":0.003424479031279641,"c":0.003424479031279641,"v":0},{"ts":1791105600000,"o":0.003424479031279641,"h":0.003424479031279641,"l":0.003424479031279641,"c":0.003424479031279641,"v":0},{"ts":1791105900000,"o":0.003424479031279641,"h":0.003424479031279641,"l":0.003424479031279641,"c":0.003424479031279641,"v":0},{"ts":1791106200000,"o":0.003424479031279641,"h":0.003424479031279641,"l":0.003424479031279641,"c":0.003424479031279641,"v":0},{"ts":1791106500000,"o":0.003436920661856158,"h":0.0035084166313197884,"l":0.003436920661856158,"c":0.0035084166313197884,"v":0},{"ts":1791106800000,"o":0.003511464120803814,"h":0.003511464120803814,"l":0.0034960746118718805,"c":0.0034960746118718805,"v":0},{"ts":1791107100000,"o":0.0035154751379199937,"h":0.0035154751379199937,"l":0.0035154751379199937,"c":0.0035154751379199937,"v":0},{"ts":1791107400000,"o":0.0034991211359025453,"h":0.0034991211359025453,"l":0.0034991211359025453,"c":0.0034991211359025453,"v":0},{"ts":1791107700000,"o":0.0034991211359025453,"h":0.0034991211359025453,"l":0.0034991211359025453,"c":0.0034991211359025453,"v":0},{"ts":1791108000000,"o":0.0034991211359025453,"h":0.0035136320784785987,"l":0.0034991211359025453,"c":0.0035136320784785987,"v":0},{"ts":1791108300000,"o":0.0035136320784785987,"h":0.003516725371123681,"l":0.0035136320784785987,"c":0.003516725371123681,"v":0},{"ts":1791108600000,"o":0.003516725371123681,"h":0.003516725371123681,"l":0.003516725371123681,"c":0.003516725371123681,"v":0},{"ts":1791108900000,"o":0.003516725371123681,"h":0.003516725371123681,"l":0.003516725371123681,"c":0.003516725371123681,"v":0},{"ts":1791109200000,"o":0.003516725371123681,"h":0.003516725371123681,"l":0.003516725371123681,"c":0.003516725371123681,"v":0},{"ts":1791109500000,"o":0.003516725371123681,"h":0.003516725371123681,"l":0.003499740692286608,"c":0.003499740692286608,"v":0},{"ts":1791109800000,"o":0.003499740692286608,"h":0.003499740692286608,"l":0.003499740692286608,"c":0.003499740692286608,"v":0},{"ts":1791110100000,"o":0.003499740692286608,"h":0.003499740692286608,"l":0.003499740692286608,"c":0.003499740692286608,"v":0},{"ts":1791110400000,"o":0.003492301812175558,"h":0.003492301812175558,"l":0.003492301812175558,"c":0.003492301812175558,"v":0},{"ts":1791110700000,"o":0.003492301812175558,"h":0.003492301812175558,"l":0.003492301812175558,"c":0.003492301812175558,"v":0},{"ts":1791111000000,"o":0.003492301812175558,"h":0.003492301812175558,"l":0.003492301812175558,"c":0.003492301812175558,"v":0},{"ts":1791111300000,"o":0.003492301812175558,"h":0.003492301812175558,"l":0.003492301812175558,"c":0.003492301812175558,"v":0},{"ts":1791111600000,"o":0.003492301812175558,"h":0.003492301812175558,"l":0.003492301812175558,"c":0.003492301812175558,"v":0},{"ts":1791111900000,"o":0.003492301812175558,"h":0.003492301812175558,"l":0.003492301812175558,"c":0.003492301812175558,"v":0},{"ts":1791112200000,"o":0.003492301812175558,"h":0.003492301812175558,"l":0.003492301812175558,"c":0.003492301812175558,"v":0},{"ts":1791112500000,"o":0.003492301812175558,"h":0.003492301812175558,"l":0.003492301812175558,"c":0.003492301812175558,"v":0},{"ts":1791112800000,"o":0.003492301812175558,"h":0.003492301812175558,"l":0.003492301812175558,"c":0.003492301812175558,"v":0},{"ts":1791113100000,"o":0.003492301812175558,"h":0.003492301812175558,"l":0.003492301812175558,"c":0.003492301812175558,"v":0},{"ts":1791113400000,"o":0.003492301812175558,"h":0.003492301812175558,"l":0.003492301812175558,"c":0.003492301812175558,"v":0},{"ts":1791113700000,"o":0.003492301812175558,"h":0.003492301812175558,"l":0.003492301812175558,"c":0.003492301812175558,"v":0},{"ts":1791114000000,"o":0.003492301812175558,"h":0.003492301812175558,"l":0.003492301812175558,"c":0.003492301812175558,"v":0},{"ts":1791114300000,"o":0.003492301812175558,"h":0.00349704784255592,"l":0.0034831738725203225,"c":0.00349704784255592,"v":0},{"ts":1791114600000,"o":0.0034968551864049432,"h":0.0034977614138830986,"l":0.0034968551864049432,"c":0.0034969353244654476,"v":0},{"ts":1791114900000,"o":0.0034968038683538725,"h":0.0034970128451447496,"l":0.0034957798733287106,"c":0.003496942526873846,"v":0},{"ts":1791115200000,"o":0.003496929802045816,"h":0.003496929802045816,"l":0.0034937311311748214,"c":0.0034961914642262105,"v":0},{"ts":1791115500000,"o":0.0034961914642262105,"h":0.0035020691158677885,"l":0.0034961914642262105,"c":0.0035020691158677885,"v":0},{"ts":1791115800000,"o":0.0035020691158677885,"h":0.003507782987452548,"l":0.0035020691158677885,"c":0.003507782987452548,"v":0},{"ts":1791116100000,"o":0.0035088138373258245,"h":0.0035088138373258245,"l":0.003500494721097147,"c":0.003500494721097147,"v":0},{"ts":1791116400000,"o":0.0035002634161051017,"h":0.0035053649729927905,"l":0.0035002634161051017,"c":0.0035030271928655986,"v":0},{"ts":1791116700000,"o":0.003503149148081004,"h":0.0035046668592965615,"l":0.0035027922210159445,"c":0.0035046668592965615,"v":0},{"ts":1791117000000,"o":0.0035030730672803516,"h":0.0035049949403087787,"l":0.0035027817312218972,"c":0.0035049949403087787,"v":0},{"ts":1791117300000,"o":0.0035015653213107695,"h":0.003504850104585801,"l":0.0035015653213107695,"c":0.003504850104585801,"v":0},{"ts":1791117600000,"o":0.0035046633164749377,"h":0.003517238394740537,"l":0.0035027555299273236,"c":0.003517238394740537,"v":0},{"ts":1791117900000,"o":0.003517407387637871,"h":0.003517407387637871,"l":0.003298159467780192,"c":0.003310060479684086,"v":0},{"ts":1791118200000,"o":0.003317543638244149,"h":0.003369548769163512,"l":0.003317543638244149,"c":0.003369548769163512,"v":0},{"ts":1791118500000,"o":0.0033690013475944467,"h":0.003374918312593855,"l":0.0033690013475944467,"c":0.003374918312593855,"v":0},{"ts":1791118800000,"o":0.0033763431700673855,"h":0.003378646490353064,"l":0.0033763431700673855,"c":0.003378035549614097,"v":0},{"ts":1791119100000,"o":0.003376226043846144,"h":0.0033858807013310357,"l":0.003376226043846144,"c":0.0033858807013310357,"v":0},{"ts":1791119400000,"o":0.003386022510528269,"h":0.0033867560753768652,"l":0.0033854730487809276,"c":0.00338656579811119,"v":0},{"ts":1791119700000,"o":0.003387498325456888,"h":0.003388977825351914,"l":0.003372498151599978,"c":0.003372498151599978,"v":0},{"ts":1791120000000,"o":0.003388266726470202,"h":0.003388266726470202,"l":0.0033869925018426544,"c":0.003387855789753526,"v":0},{"ts":1791120300000,"o":0.0033895621249645956,"h":0.0033895621249645956,"l":0.0033892647058679547,"c":0.0033892647058679547,"v":0},{"ts":1791120600000,"o":0.0033895645353559795,"h":0.0033980683885254707,"l":0.0033895645353559795,"c":0.0033980683885254707,"v":0},{"ts":1791120900000,"o":0.0033810440455804064,"h":0.003398705903310195,"l":0.0033810440455804064,"c":0.0033978142831829253,"v":0},{"ts":1791121200000,"o":0.0033978142831829253,"h":0.0034008855383661158,"l":0.0033978142831829253,"c":0.0033978553272891988,"v":0},{"ts":1791121500000,"o":0.0033970066743321476,"h":0.0033973564982527184,"l":0.0033952100116274152,"c":0.0033973564982527184,"v":0},{"ts":1791121800000,"o":0.003397653402282601,"h":0.0034014496752918072,"l":0.003397653402282601,"c":0.00339947157548632,"v":0},{"ts":1791122100000,"o":0.0033991117488456055,"h":0.0033991117488456055,"l":0.0033874470235943023,"c":0.00338835216155271,"v":0},{"ts":1791122400000,"o":0.003388270146984562,"h":0.003388270146984562,"l":0.0033805861045179807,"c":0.0033805861045179807,"v":0},{"ts":1791122700000,"o":0.0033802033950677437,"h":0.0033802033950677437,"l":0.003364370050847328,"c":0.0033644360439671287,"v":0},{"ts":1791123000000,"o":0.003365098741753302,"h":0.003366359925529257,"l":0.003364123908355549,"c":0.003364123908355549,"v":0},{"ts":1791123300000,"o":0.0033651384033622916,"h":0.0033656544248282247,"l":0.003362567347283429,"c":0.003362567347283429,"v":0},{"ts":1791123600000,"o":0.0033615455296731327,"h":0.0033615455296731327,"l":0.0033559159906793277,"c":0.0033559159906793277,"v":0},{"ts":1791123900000,"o":0.0033576406863890344,"h":0.0033588091726768185,"l":0.0033568280884049007,"c":0.0033588091726768185,"v":0},{"ts":1791124200000,"o":0.003359823430644907,"h":0.003359823430644907,"l":0.0033548602608004414,"c":0.0033580897936002154,"v":0},{"ts":1791124500000,"o":0.0033590159523457226,"h":0.003360236687308801,"l":0.003357948339022257,"c":0.003360236687308801,"v":0},{"ts":1791124800000,"o":0.00335628199390528,"h":0.00335628199390528,"l":0.0033225224624801666,"c":0.0033225224624801666,"v":0},{"ts":1791125100000,"o":0.0033228604470824843,"h":0.0033228604470824843,"l":0.003320350687709401,"c":0.003320350687709401,"v":0},{"ts":1791125400000,"o":0.003322968713063087,"h":0.0033247229607993667,"l":0.003322968713063087,"c":0.003324543220582536,"v":0},{"ts":1791125700000,"o":0.0033261087441250445,"h":0.003329590749783391,"l":0.0033261087441250445,"c":0.003329401326042997,"v":0},{"ts":1791126000000,"o":0.0033315966363641858,"h":0.0033362123044766516,"l":0.0033315966363641858,"c":0.0033362123044766516,"v":0},{"ts":1791126300000,"o":0.0033381962498881573,"h":0.0033381962498881573,"l":0.0033344242913319394,"c":0.0033344242913319394,"v":0},{"ts":1791126600000,"o":0.003333829050970895,"h":0.003335337369222504,"l":0.003332094221039565,"c":0.003335337369222504,"v":0},{"ts":1791126900000,"o":0.0033352698853709663,"h":0.0033394660060167914,"l":0.0033352698853709663,"c":0.0033383782653545083,"v":0},{"ts":1791127200000,"o":0.0033385206138044727,"h":0.003340810663629301,"l":0.0033385206138044727,"c":0.003340810663629301,"v":0},{"ts":1791127500000,"o":0.003338395315807224,"h":0.003338395315807224,"l":0.00333522888505394,"c":0.00333522888505394,"v":0},{"ts":1791127800000,"o":0.003333597997861074,"h":0.003336789138385716,"l":0.003333597997861074,"c":0.0033364275515596026,"v":0},{"ts":1791128100000,"o":0.0033358490123522474,"h":0.00333654739966778,"l":0.003335838675467255,"c":0.0033361836559443027,"v":0},{"ts":1791128400000,"o":0.0033354528260355243,"h":0.003340392669348057,"l":0.0033354528260355243,"c":0.003340392669348057,"v":0},{"ts":1791128700000,"o":0.0033409334991682535,"h":0.0033409334991682535,"l":0.003339693032504224,"c":0.003339693032504224,"v":0},{"ts":1791129000000,"o":0.0033390075046697376,"h":0.0033404637749846764,"l":0.0033383124714138797,"c":0.003339279705421473,"v":0},{"ts":1791129300000,"o":0.0033384979781160323,"h":0.0033385423068545707,"l":0.0033382559536633783,"c":0.0033382559536633783,"v":0},{"ts":1791129600000,"o":0.0033377748713814934,"h":0.00333818465699981,"l":0.0033369896813580614,"c":0.00333818465699981,"v":0},{"ts":1791129900000,"o":0.0033377744620558514,"h":0.0033377744620558514,"l":0.0033334705734704624,"c":0.0033334705734704624,"v":0},{"ts":1791130200000,"o":0.003333868678389136,"h":0.003339183944864818,"l":0.003333868678389136,"c":0.003337223856244848,"v":0},{"ts":1791130500000,"o":0.003338550324469691,"h":0.003339697430532356,"l":0.0033379828811387923,"c":0.003339697430532356,"v":0},{"ts":1791130800000,"o":0.0033378864275691185,"h":0.0033393479773856627,"l":0.0033378864275691185,"c":0.0033379633119886907,"v":0},{"ts":1791131100000,"o":0.003340953011423651,"h":0.0033409713250486077,"l":0.003339291587386745,"c":0.003339486794379209,"v":0},{"ts":1791131400000,"o":0.0033391737860303966,"h":0.0033416048803611275,"l":0.0033391737860303966,"c":0.0033416048803611275,"v":0},{"ts":1791131700000,"o":0.0033435130499432485,"h":0.0033482838363073373,"l":0.0033435130499432485,"c":0.0033482838363073373,"v":0},{"ts":1791132000000,"o":0.0033490084215859043,"h":0.0033490084215859043,"l":0.0033455035988135067,"c":0.0033466850297506497,"v":0},{"ts":1791132300000,"o":0.0033464069253434925,"h":0.0033481686085702783,"l":0.0033464069253434925,"c":0.003347212333531948,"v":0},{"ts":1791132600000,"o":0.0033470407869201357,"h":0.0033527803587000303,"l":0.0033470407869201357,"c":0.0033527803587000303,"v":0},{"ts":1791132900000,"o":0.0033518174391829296,"h":0.0033525298194874813,"l":0.003351533367720836,"c":0.0033525298194874813,"v":0},{"ts":1791133200000,"o":0.0033521945239485553,"h":0.0033523485864282443,"l":0.0033508332911662566,"c":0.003351229489674449,"v":0},{"ts":1791133500000,"o":0.0033512770471197705,"h":0.0033526579022380375,"l":0.0033512770471197705,"c":0.0033526579022380375,"v":0},{"ts":1791133800000,"o":0.0033523747670722135,"h":0.0033523747670722135,"l":0.0033495918896168275,"c":0.0033495918896168275,"v":0},{"ts":1791134100000,"o":0.0033530237731461353,"h":0.003353741307076728,"l":0.0033530237731461353,"c":0.003353370700539671,"v":0},{"ts":1791134400000,"o":0.003355105473699169,"h":0.0033553462924522507,"l":0.003353982996482117,"c":0.0033553462924522507,"v":0},{"ts":1791134700000,"o":0.0033555290031500444,"h":0.0033575138169776564,"l":0.0033555290031500444,"c":0.0033575138169776564,"v":0},{"ts":1791135000000,"o":0.0033575479471027922,"h":0.0033575479471027922,"l":0.0033557438559315717,"c":0.0033557438559315717,"v":0},{"ts":1791135300000,"o":0.0033557700494086886,"h":0.003355819211053265,"l":0.003353871528970448,"c":0.003353871528970448,"v":0},{"ts":1791135600000,"o":0.0033537422617013236,"h":0.003353792382027963,"l":0.003352586770253589,"c":0.0033531199959615943,"v":0},{"ts":1791135900000,"o":0.0033519945612603837,"h":0.003355206637140806,"l":0.0033519945612603837,"c":0.003355206637140806,"v":0},{"ts":1791136200000,"o":0.0033548438674589343,"h":0.0033550399178577713,"l":0.0033519862169467687,"c":0.0033519862169467687,"v":0},{"ts":1791136500000,"o":0.0033522627540903804,"h":0.0033522627540903804,"l":0.003351494108698475,"c":0.003351494108698475,"v":0},{"ts":1791136800000,"o":0.0033515029837558603,"h":0.0033515029837558603,"l":0.0033490949636316137,"c":0.0033490949636316137,"v":0},{"ts":1791137100000,"o":0.003349370612613801,"h":0.003349439917672181,"l":0.003346333721791917,"c":0.003346598870219647,"v":0},{"ts":1791137400000,"o":0.003346960407567144,"h":0.003346960407567144,"l":0.0033457010391989227,"c":0.0033465890103733646,"v":0},{"ts":1791137700000,"o":0.0033470920575372387,"h":0.0033497065435910325,"l":0.0033470920575372387,"c":0.0033497065435910325,"v":0},{"ts":1791138000000,"o":0.0033499134207159048,"h":0.003408550582112115,"l":0.003348881988516436,"c":0.003408550582112115,"v":0},{"ts":1791138300000,"o":0.003447817930480784,"h":0.0034657981556516565,"l":0.003447103673614757,"c":0.0034657981556516565,"v":0},{"ts":1791138600000,"o":0.0034657981556516565,"h":0.00346769224480278,"l":0.0034657981556516565,"c":0.00346769224480278,"v":0},{"ts":1791138900000,"o":0.0034669387764766223,"h":0.0034678403851433537,"l":0.0034668693203672002,"c":0.0034673469950844294,"v":0},{"ts":1791139200000,"o":0.00346703098125751,"h":0.003468082663991013,"l":0.00346703098125751,"c":0.003468082663991013,"v":0},{"ts":1791139500000,"o":0.003467829476872544,"h":0.0034708979619997482,"l":0.003467829476872544,"c":0.0034708979619997482,"v":0},{"ts":1791139800000,"o":0.003469957844625918,"h":0.0034719634063882358,"l":0.0034692171565673426,"c":0.0034714859504557014,"v":0},{"ts":1791140100000,"o":0.0034612122514161366,"h":0.003462681497756007,"l":0.0034612122514161366,"c":0.003462681497756007,"v":0},{"ts":1791140400000,"o":0.0034601959169610315,"h":0.003461393902717308,"l":0.0034583921225683854,"c":0.003461393902717308,"v":0},{"ts":1791140700000,"o":0.003461729824772414,"h":0.003464251623820175,"l":0.003461729824772414,"c":0.003462134254907704,"v":0},{"ts":1791141000000,"o":0.0034610151746574634,"h":0.003462011727246042,"l":0.0034610151746574634,"c":0.0034617451449654693,"v":0},{"ts":1791141300000,"o":0.0034617788131016784,"h":0.0034628364869046108,"l":0.0034617788131016784,"c":0.003461926092783188,"v":0},{"ts":1791141600000,"o":0.0034612699753113685,"h":0.0034613474674505137,"l":0.003460298512707709,"c":0.003460298512707709,"v":0},{"ts":1791141900000,"o":0.003458834946823727,"h":0.003458834946823727,"l":0.0034572365708573027,"c":0.003457523232025409,"v":0},{"ts":1791142200000,"o":0.0034577396046492643,"h":0.003459004065246544,"l":0.0034570535394595884,"c":0.003459004065246544,"v":0},{"ts":1791142500000,"o":0.003458107414259687,"h":0.003460257469284703,"l":0.003458107414259687,"c":0.003460257469284703,"v":0},{"ts":1791142800000,"o":0.003460218624626942,"h":0.003460218624626942,"l":0.003457835780431171,"c":0.0034581103702483605,"v":0},{"ts":1791143100000,"o":0.003454948696612886,"h":0.003455543497956943,"l":0.003454948696612886,"c":0.003455398187903987,"v":0},{"ts":1791143400000,"o":0.003456088876664862,"h":0.0034564769697557726,"l":0.003453568373162047,"c":0.003453568373162047,"v":0},{"ts":1791143700000,"o":0.0034532422897794912,"h":0.0034532422897794912,"l":0.0034024256519705853,"c":0.003418479732296057,"v":0},{"ts":1791144000000,"o":0.0034188760728562505,"h":0.0034188760728562505,"l":0.0034128829512706654,"c":0.0034143957481826224,"v":0},{"ts":1791144300000,"o":0.0034136175972405455,"h":0.003415338481225954,"l":0.003408726186718317,"c":0.003408726186718317,"v":0},{"ts":1791144600000,"o":0.0034089189612251493,"h":0.0034089189612251493,"l":0.003406453187416035,"c":0.0034075051425655483,"v":0},{"ts":1791144900000,"o":0.0034092743765270443,"h":0.0034129291224506424,"l":0.0034092743765270443,"c":0.0034129291224506424,"v":0},{"ts":1791145200000,"o":0.0034130681241022125,"h":0.003414824585170244,"l":0.0034130681241022125,"c":0.003414678966375461,"v":0},{"ts":1791145500000,"o":0.0034136495549305377,"h":0.0034136495549305377,"l":0.003411062327437455,"c":0.003411062327437455,"v":0},{"ts":1791145800000,"o":0.0034111797526558624,"h":0.0034129755076930048,"l":0.003410842590306506,"c":0.003410842590306506,"v":0},{"ts":1791146100000,"o":0.0034106038950536288,"h":0.003418718497097089,"l":0.0034106038950536288,"c":0.003418718497097089,"v":0},{"ts":1791146400000,"o":0.0034190689449554897,"h":0.0034190689449554897,"l":0.0034142526267879605,"c":0.0034152402735977976,"v":0},{"ts":1791146700000,"o":0.003414476513195471,"h":0.0034172500754782262,"l":0.003414476513195471,"c":0.0034172500754782262,"v":0},{"ts":1791147000000,"o":0.0034213525608502177,"h":0.003424124787797415,"l":0.0034213525608502177,"c":0.003424124787797415,"v":0},{"ts":1791147300000,"o":0.003425082495833105,"h":0.0034273428906217342,"l":0.0034237958633729607,"c":0.0034273428906217342,"v":0},{"ts":1791147600000,"o":0.0034266979862836067,"h":0.0034266979862836067,"l":0.003424500155229599,"c":0.0034247212602477707,"v":0},{"ts":1791147900000,"o":0.0034254364396592517,"h":0.0034256420764331866,"l":0.0034252396178305533,"c":0.00342530008677532,"v":0},{"ts":1791148200000,"o":0.0034244934086409924,"h":0.003430489528518818,"l":0.0034244934086409924,"c":0.003430489528518818,"v":0},{"ts":1791148500000,"o":0.0034302705171564067,"h":0.003433841926714176,"l":0.0034302705171564067,"c":0.003433841926714176,"v":0},{"ts":1791148800000,"o":0.003434482539030374,"h":0.003434482539030374,"l":0.00343100509924799,"c":0.00343100509924799,"v":0},{"ts":1791149100000,"o":0.0034287219120061594,"h":0.003432165048293865,"l":0.0034287219120061594,"c":0.003431930478049445,"v":0},{"ts":1791149400000,"o":0.003431788033197478,"h":0.0034331705240334765,"l":0.0034310769590444436,"c":0.0034328538249587806,"v":0},{"ts":1791149700000,"o":0.0034320894758461556,"h":0.0034324346589271193,"l":0.003410115503801033,"c":0.0034216423181955475,"v":0},{"ts":1791150000000,"o":0.00342171294340852,"h":0.00342171294340852,"l":0.0034200572244416126,"c":0.0034200572244416126,"v":0},{"ts":1791150300000,"o":0.003419798275597827,"h":0.003460008264871035,"l":0.003419798275597827,"c":0.003460008264871035,"v":0},{"ts":1791150600000,"o":0.003460035968885158,"h":0.003460035968885158,"l":0.0034589738032667454,"c":0.003459346313458536,"v":0},{"ts":1791150900000,"o":0.0034604055891334566,"h":0.0034604055891334566,"l":0.00345321977476541,"c":0.0034533883681232207,"v":0},{"ts":1791151200000,"o":0.003450279220400732,"h":0.00345973561018645,"l":0.003450042137859569,"c":0.00345973561018645,"v":0},{"ts":1791151500000,"o":0.0034702055691233687,"h":0.00347293768763695,"l":0.0034697633022700166,"c":0.0034711726987461215,"v":0},{"ts":1791151800000,"o":0.003471201018728083,"h":0.003492958319512788,"l":0.003469182356388087,"c":0.003492958319512788,"v":0},{"ts":1791152100000,"o":0.0034922803223839506,"h":0.0034955673993328964,"l":0.0034922803223839506,"c":0.0034955673993328964,"v":0},{"ts":1791152400000,"o":0.0034952656792395826,"h":0.0035001378653304474,"l":0.0034952656792395826,"c":0.003497762708159903,"v":0},{"ts":1791152700000,"o":0.0034993032525730975,"h":0.0034995937644560202,"l":0.003497605171022502,"c":0.0034980745854540436,"v":0},{"ts":1791153000000,"o":0.003495299872219746,"h":0.003495299872219746,"l":0.0034876634658659966,"c":0.003488345754727348,"v":0},{"ts":1791153300000,"o":0.0034879273245466058,"h":0.003493081807173436,"l":0.0034879273245466058,"c":0.003493081807173436,"v":0},{"ts":1791153600000,"o":0.003492126251700558,"h":0.003492126251700558,"l":0.0034875442181131334,"c":0.0034898455775065665,"v":0},{"ts":1791153900000,"o":0.0034929574157187737,"h":0.0034936286265947383,"l":0.003492126704573389,"c":0.0034925283268394816,"v":0},{"ts":1791154200000,"o":0.0034921990591606157,"h":0.0034921990591606157,"l":0.0034855240289135845,"c":0.0034855240289135845,"v":0},{"ts":1791154500000,"o":0.003485787878773886,"h":0.0034880633637069973,"l":0.003485084804764621,"c":0.003486795932271136,"v":0},{"ts":1791154800000,"o":0.0034861715993698313,"h":0.0034869926846388937,"l":0.0034854864666191494,"c":0.0034854864666191494,"v":0},{"ts":1791155100000,"o":0.003483173830738008,"h":0.003487549352852709,"l":0.003483173830738008,"c":0.0034871031755717738,"v":0},{"ts":1791155400000,"o":0.003484652850891399,"h":0.0034938412200623543,"l":0.003484652850891399,"c":0.0034938412200623543,"v":0},{"ts":1791155700000,"o":0.0034903102739116585,"h":0.003492309465775083,"l":0.0034903102739116585,"c":0.003492309465775083,"v":0},{"ts":1791156000000,"o":0.003493397066533797,"h":0.0034937752270970926,"l":0.003490388823313437,"c":0.0034918198856601058,"v":0},{"ts":1791156300000,"o":0.0034890671340959563,"h":0.0034910182582331786,"l":0.0034873071845852527,"c":0.0034910182582331786,"v":0},{"ts":1791156600000,"o":0.0034909259346083935,"h":0.0034909259346083935,"l":0.0034815800804947204,"c":0.0034886030599043443,"v":0},{"ts":1791156900000,"o":0.003486744562707216,"h":0.003486744562707216,"l":0.003486744562707216,"c":0.003486744562707216,"v":0}],"trades":[],"hist":[{"ts":1790192006027,"holders":5952,"top10_pct":33.37604081141321,"lp_locked_pct":0,"buys24":430,"sells24":551,"vol24":120952.67,"liq":417952.43,"fdv":3661149,"price":0.003661,"boosts":0},{"ts":1790215142983,"holders":5952,"top10_pct":33.36175306654771,"lp_locked_pct":0,"buys24":447,"sells24":617,"vol24":136281.28,"liq":444794.99,"fdv":4102059,"price":0.004102,"boosts":0},{"ts":1790239400447,"holders":5952,"top10_pct":33.36557310930925,"lp_locked_pct":0,"buys24":357,"sells24":362,"vol24":77943.12,"liq":425326.41,"fdv":3779181,"price":0.00378,"boosts":0},{"ts":1790264082736,"holders":5952,"top10_pct":33.367763699966154,"lp_locked_pct":0,"buys24":314,"sells24":222,"vol24":50391.67,"liq":426896.94,"fdv":3769740,"price":0.00377,"boosts":0},{"ts":1790295603695,"holders":5952,"top10_pct":33.36706571541524,"lp_locked_pct":0,"buys24":286,"sells24":191,"vol24":34308.6,"liq":444766.58,"fdv":4031678,"price":0.004032,"boosts":0},{"ts":1790333796094,"holders":5952,"top10_pct":33.34591503914183,"lp_locked_pct":0,"buys24":206,"sells24":297,"vol24":51346.59,"liq":457053.1,"fdv":4202014,"price":0.004202,"boosts":0},{"ts":1790357256522,"holders":5952,"top10_pct":33.332333476883775,"lp_locked_pct":0,"buys24":211,"sells24":372,"vol24":67098.18,"liq":466336.61,"fdv":4298239,"price":0.004299,"boosts":0},{"ts":1790380500324,"holders":5952,"top10_pct":33.319316354107045,"lp_locked_pct":0,"buys24":240,"sells24":300,"vol24":68745.45,"liq":467485.24,"fdv":4280514,"price":0.004281,"boosts":0},{"ts":1790404404829,"holders":5952,"top10_pct":33.343913801697106,"lp_locked_pct":0,"buys24":190,"sells24":197,"vol24":53492.37,"liq":453250.36,"fdv":4079981,"price":0.00408,"boosts":0},{"ts":1790425202203,"holders":5952,"top10_pct":33.34845977362843,"lp_locked_pct":0,"buys24":143,"sells24":166,"vol24":27253.77,"liq":456474.37,"fdv":4111623,"price":0.004112,"boosts":0},{"ts":1790447524903,"holders":5952,"top10_pct":33.34845977362843,"lp_locked_pct":0,"buys24":117,"sells24":117,"vol24":17879.62,"liq":458078.17,"fdv":4136359,"price":0.004137,"boosts":0},{"ts":1790470978299,"holders":5952,"top10_pct":33.357549924650854,"lp_locked_pct":0,"buys24":140,"sells24":101,"vol24":15605.74,"liq":451946.28,"fdv":4045029,"price":0.004045,"boosts":0},{"ts":1790492320189,"holders":5952,"top10_pct":33.36209660802173,"lp_locked_pct":0,"buys24":164,"sells24":99,"vol24":17804.52,"liq":453197.04,"fdv":4046132,"price":0.004047,"boosts":0},{"ts":1790516421548,"holders":5952,"top10_pct":33.210256126773594,"lp_locked_pct":0,"buys24":186,"sells24":337,"vol24":57669.44,"liq":499965.65,"fdv":4833897,"price":0.004834,"boosts":0},{"ts":1790540283147,"holders":5952,"top10_pct":33.01827013012936,"lp_locked_pct":0,"buys24":230,"sells24":640,"vol24":130188.01,"liq":534817.78,"fdv":5550676,"price":0.005551,"boosts":0},{"ts":1790565174488,"holders":5952,"top10_pct":32.9373728725935,"lp_locked_pct":0,"buys24":369,"sells24":910,"vol24":260101.05,"liq":530737.38,"fdv":5591793,"price":0.005593,"boosts":0},{"ts":1790590728956,"holders":5952,"top10_pct":33.041061707236246,"lp_locked_pct":0,"buys24":446,"sells24":926,"vol24":281239.48,"liq":507487.55,"fdv":5211986,"price":0.005213,"boosts":0},{"ts":1790615239491,"holders":5952,"top10_pct":33.10983362752868,"lp_locked_pct":0,"buys24":526,"sells24":585,"vol24":217727.29,"liq":501445.01,"fdv":5028168,"price":0.005029,"boosts":0},{"ts":1790640680685,"holders":5952,"top10_pct":33.18867523223635,"lp_locked_pct":0,"buys24":472,"sells24":307,"vol24":120616.83,"liq":482058.48,"fdv":4662691,"price":0.004663,"boosts":0},{"ts":1790664061818,"holders":5952,"top10_pct":33.250304031516706,"lp_locked_pct":0,"buys24":451,"sells24":295,"vol24":128939.3,"liq":477210.53,"fdv":4560235,"price":0.004561,"boosts":0},{"ts":1790689530729,"holders":5952,"top10_pct":33.26353342521955,"lp_locked_pct":0,"buys24":367,"sells24":158,"vol24":114159.55,"liq":476697.48,"fdv":4477576,"price":0.004478,"boosts":0},{"ts":1790712039855,"holders":5952,"top10_pct":33.24628841891198,"lp_locked_pct":0,"buys24":307,"sells24":154,"vol24":95505.84,"liq":472523.21,"fdv":4460252,"price":0.004461,"boosts":0},{"ts":1790764826641,"holders":5952,"top10_pct":33.24646522970993,"lp_locked_pct":0,"buys24":218,"sells24":158,"vol24":57811.93,"liq":472190.56,"fdv":4441048,"price":0.004442,"boosts":0},{"ts":1790800105244,"holders":5952,"top10_pct":33.315785600513564,"lp_locked_pct":0,"buys24":251,"sells24":164,"vol24":50505.22,"liq":448070.38,"fdv":4059818,"price":0.00406,"boosts":0},{"ts":1790831581518,"holders":5952,"top10_pct":33.31646729665662,"lp_locked_pct":0,"buys24":341,"sells24":164,"vol24":64547.71,"liq":440231.97,"fdv":3873524,"price":0.003874,"boosts":0},{"ts":1790874448183,"holders":5952,"top10_pct":33.304464404024685,"lp_locked_pct":0,"buys24":194,"sells24":173,"vol24":47298.5,"liq":442052.26,"fdv":3966861,"price":0.003967,"boosts":0},{"ts":1790915730396,"holders":5952,"top10_pct":33.2831128342504,"lp_locked_pct":0,"buys24":158,"sells24":323,"vol24":41640.74,"liq":463492.6,"fdv":4185041,"price":0.004185,"boosts":0},{"ts":1790960757278,"holders":5952,"top10_pct":33.2831128342504,"lp_locked_pct":0,"buys24":145,"sells24":257,"vol24":28786.97,"liq":457114.27,"fdv":4135161,"price":0.004136,"boosts":0},{"ts":1791007712488,"holders":5952,"top10_pct":33.301754690248046,"lp_locked_pct":0,"buys24":169,"sells24":78,"vol24":26313.32,"liq":434818.99,"fdv":3759618,"price":0.00376,"boosts":0},{"ts":1791054285380,"holders":5847,"top10_pct":33.301754690248046,"lp_locked_pct":0,"buys24":159,"sells24":54,"vol24":23936.09,"liq":436145.38,"fdv":3771433,"price":0.003772,"boosts":0},{"ts":1791091846223,"holders":5847,"top10_pct":33.301754690248046,"lp_locked_pct":0,"buys24":44,"sells24":59,"vol24":4509.37,"liq":440248.24,"fdv":3817504,"price":0.003818,"boosts":0},{"ts":1791134605639,"holders":5857,"top10_pct":33.301754690248046,"lp_locked_pct":0,"buys24":593,"sells24":136,"vol24":60066.25,"liq":414316.22,"fdv":3353018,"price":0.003353,"boosts":0}],"live":{"price":0.003486198767891532,"ts":1791156977754},"gt":{"ts":1791156974951,"base_token_price_usd":0.003486198767891532,"pool_fee_percentage":null,"pool_created_at":"2025-01-19T14:23:37Z","fdv_usd":3485354.185107065,"market_cap_usd":3485354.185107065,"price_change_percentage":{"m5":-0.09830401219846652,"h1":-0.07697472524376053,"h6":3.8851782124861725,"h24":-8.372106008097692},"transactions":{"m5":{"buys":7,"sells":1,"buyers":3,"sellers":null},"h1":{"buys":62,"sells":3,"buyers":5,"sellers":null},"h6":{"buys":473,"sells":114,"buyers":68,"sellers":null},"h24":{"buys":1194,"sells":435,"buyers":166,"sellers":null}},"volume_usd":{"m5":1048.3112126705578,"h1":1206.3735352153194,"h6":9593.996155420942,"h24":70835.19698136547},"reserve_in_usd":222352.2709873139,"pool_name":"dreams / SOL","dex":"pump.fun","holders":5841,"organic":53.53716570434829,"organicLabel":"medium","topHoldersPct":33.185300388305926,"tags":["community","launchpad","verified"]},"tok":{"name":"Daydreams","image_url":"https://gateway.pinata.cloud/ipfs/QmPfRkbzpiBtH34ooJLPKGHsUtc6kswBy1owqbF5Hmn6uf","total_supply":999757735.332751},"ticks":[[1791070630370,0.0038047352351016903],[1791070690371,0.0038047352351016903],[1791070750372,0.0038047352351016903],[1791070810373,0.0038047352351016903],[1791070870374,0.0038047352351016903],[1791070930376,0.0038047352351016903],[1791070990377,0.0038047352351016903],[1791071050378,0.0038047352351016903],[1791071110379,0.0038047352351016903],[1791071170380,0.0038047352351016903],[1791071230382,0.0038047352351016903],[1791071290383,0.0038047352351016903],[1791071350384,0.0038047352351016903],[1791071410385,0.0038047352351016903],[1791071470385,0.0038047352351016903],[1791071530386,0.0038047352351016903],[1791071590387,0.0038047352351016903],[1791071650388,0.0038047352351016903],[1791071710390,0.0038047352351016903],[1791071770390,0.0038047352351016903],[1791071830391,0.0038047352351016903],[1791071890392,0.0038047352351016903],[1791071950393,0.0038047352351016903],[1791072010394,0.0038047352351016903],[1791072070395,0.0038047352351016903],[1791072130396,0.0038047352351016903],[1791072190397,0.0038047352351016903],[1791072250398,0.0038047352351016903],[1791072310399,0.0038047352351016903],[1791072370400,0.0038047352351016903],[1791072430401,0.0038047352351016903],[1791072490403,0.0038047352351016903],[1791072550404,0.0038047352351016903],[1791072610405,0.0038047352351016903],[1791072670406,0.0038047352351016903],[1791072730407,0.0038047352351016903],[1791072790408,0.0038047352351016903],[1791072850409,0.0038047352351016903],[1791072910410,0.0038047352351016903],[1791072970411,0.0038047352351016903],[1791073030412,0.0038047352351016903],[1791073100413,0.00378713250191278],[1791073160414,0.00378713250191278],[1791073220415,0.00378713250191278],[1791073280416,0.00378713250191278],[1791073340417,0.00378713250191278],[1791073400418,0.00378713250191278],[1791073460419,0.00378713250191278],[1791073520421,0.00378713250191278],[1791073580429,0.00378713250191278],[1791073640423,0.00378713250191278],[1791073700424,0.00378713250191278],[1791073760425,0.00378713250191278],[1791073820426,0.00378713250191278],[1791073880427,0.00378713250191278],[1791073940428,0.00378713250191278],[1791074000429,0.00378713250191278],[1791074060430,0.00378713250191278],[1791074120431,0.00378713250191278],[1791074180432,0.00378713250191278],[1791074240433,0.00378713250191278],[1791074300434,0.00378713250191278],[1791074360435,0.00378713250191278],[1791074420436,0.00378713250191278],[1791074480438,0.00378713250191278],[1791074540439,0.00378713250191278],[1791074600440,0.00378713250191278],[1791074660441,0.00378713250191278],[1791074720442,0.00378713250191278],[1791074780443,0.00378713250191278],[1791074840444,0.00378713250191278],[1791074900445,0.00378713250191278],[1791074960446,0.00378713250191278],[1791075020448,0.00378713250191278],[1791075080449,0.00378713250191278],[1791075140450,0.00378713250191278],[1791075200451,0.00378713250191278],[1791075260452,0.00378713250191278],[1791075320453,0.00378713250191278],[1791075380454,0.00378713250191278],[1791075440455,0.003805384163193823],[1791075500456,0.003823390107118791],[1791075560457,0.003823390107118791],[1791075620458,0.0038063583094951254],[1791075680460,0.0038063583094951254],[1791075740461,0.0038063583094951254],[1791075800462,0.0038063583094951254],[1791075860463,0.0038063583094951254],[1791075920464,0.0038063583094951254],[1791075980465,0.0038063583094951254],[1791076040467,0.0038063583094951254],[1791076100468,0.0038063583094951254],[1791076160469,0.0038063583094951254],[1791076220470,0.003807533842183363],[1791076280471,0.003807533842183363],[1791076340472,0.003807533842183363],[1791076410474,0.003807533842183363],[1791076470475,0.003807533842183363],[1791076530476,0.003807533842183363],[1791076590477,0.003807533842183363],[1791076650479,0.003807533842183363],[1791076720480,0.003807533842183363],[1791076780481,0.003807533842183363],[1791076840482,0.003807533842183363],[1791076900484,0.003807533842183363],[1791076960485,0.003807533842183363],[1791077020486,0.003807533842183363],[1791077080487,0.003807533842183363],[1791077140488,0.003807533842183363],[1791077200489,0.003807533842183363],[1791077260491,0.003807533842183363],[1791077330492,0.003807533842183363],[1791077390493,0.003807533842183363],[1791077450494,0.003807533842183363],[1791077510495,0.003807533842183363],[1791077570496,0.003800056891573979],[1791077630497,0.003800056891573979],[1791077690499,0.003800056891573979],[1791077750500,0.003800056891573979],[1791077810501,0.003800056891573979],[1791077870502,0.003800056891573979],[1791077940503,0.003800056891573979],[1791078000504,0.003800056891573979],[1791078070505,0.003800056891573979],[1791078130506,0.003800056891573979],[1791078190508,0.003800056891573979],[1791078250509,0.003800056891573979],[1791078310510,0.003800056891573979],[1791078370511,0.003800056891573979],[1791078430512,0.003800056891573979],[1791078490513,0.003800056891573979],[1791078560514,0.003800056891573979],[1791078620515,0.003800056891573979],[1791078680516,0.003800056891573979],[1791078740517,0.003800056891573979],[1791078800518,0.003800056891573979],[1791078860519,0.003800056891573979],[1791078920521,0.003800056891573979],[1791078980522,0.003800056891573979],[1791079040523,0.003800056891573979],[1791079100524,0.003800056891573979],[1791079160525,0.003800056891573979],[1791079220526,0.003800056891573979],[1791079280527,0.003800056891573979],[1791079340528,0.003800056891573979],[1791079400529,0.003800056891573979],[1791079460530,0.003800056891573979],[1791079520531,0.003800056891573979],[1791079580533,0.003800056891573979],[1791079640534,0.003800056891573979],[1791079700535,0.003800056891573979],[1791079760536,0.003800056891573979],[1791079820537,0.003800056891573979],[1791079880538,0.003800056891573979],[1791079940539,0.003800056891573979],[1791080000541,0.003800056891573979],[1791080060542,0.003800056891573979],[1791080120543,0.003800056891573979],[1791080180544,0.003800056891573979],[1791080240546,0.003800056891573979],[1791080300547,0.0038191534871089756],[1791080360548,0.0038191534871089756],[1791080420549,0.0038191534871089756],[1791080480550,0.0038191534871089756],[1791080540551,0.0038191534871089756],[1791080600553,0.0038191534871089756],[1791080660554,0.0038191534871089756],[1791080720555,0.0038191534871089756],[1791080790557,0.0038191534871089756],[1791080850558,0.0038191534871089756],[1791080910559,0.0038191534871089756],[1791080970560,0.0038191534871089756],[1791081030561,0.0038191534871089756],[1791081090562,0.0038191534871089756],[1791081150564,0.0038191534871089756],[1791081210565,0.0038191534871089756],[1791081270566,0.0038191534871089756],[1791081330567,0.0038191534871089756],[1791081390568,0.0038191534871089756],[1791081450569,0.0038191534871089756],[1791081510570,0.0038191534871089756],[1791081570571,0.0038191534871089756],[1791081630573,0.0038191534871089756],[1791081690574,0.0038191534871089756],[1791081750575,0.0038191534871089756],[1791081810576,0.0038191534871089756],[1791081870577,0.0038191534871089756],[1791081930578,0.0038191534871089756],[1791081990579,0.0038191534871089756],[1791082050580,0.0038191534871089756],[1791082110581,0.0038191534871089756],[1791082170582,0.0038191534871089756],[1791082230583,0.0038191534871089756],[1791082290584,0.0038191534871089756],[1791082350585,0.0038191534871089756],[1791082410587,0.0038191534871089756],[1791082470588,0.0038191534871089756],[1791082530589,0.0038191534871089756],[1791082590590,0.0038191534871089756],[1791082650592,0.0038191534871089756],[1791082710593,0.0038191534871089756],[1791082770594,0.0038191534871089756],[1791082830595,0.0038191534871089756],[1791082890596,0.0038191534871089756],[1791082950597,0.0038191534871089756],[1791083010598,0.0038191534871089756],[1791083070599,0.0038191534871089756],[1791083130600,0.0038191534871089756],[1791083190602,0.0038191534871089756],[1791083250603,0.0038191534871089756],[1791083310604,0.0038191534871089756],[1791083370605,0.0038191534871089756],[1791083430606,0.0038191534871089756],[1791083490607,0.0038191534871089756],[1791083550608,0.0038191534871089756],[1791083610609,0.0038191534871089756],[1791083670611,0.0038191534871089756],[1791083730612,0.0038191534871089756],[1791083790613,0.0038191534871089756],[1791083850614,0.0038191534871089756],[1791083910615,0.0038191534871089756],[1791083970617,0.0038191534871089756],[1791084030618,0.0038191534871089756],[1791084090619,0.0038191534871089756],[1791084150621,0.0038191534871089756],[1791084210622,0.0038191534871089756],[1791084270623,0.0038191534871089756],[1791084330624,0.0038191534871089756],[1791084390625,0.0038191534871089756],[1791084450626,0.0038191534871089756],[1791084510627,0.0038191534871089756],[1791084570628,0.0038191534871089756],[1791084630629,0.0038191534871089756],[1791084700631,0.0038191534871089756],[1791084760632,0.0038191534871089756],[1791084820633,0.0038191534871089756],[1791084880635,0.0038191534871089756],[1791084940636,0.0038191534871089756],[1791085000637,0.0038191534871089756],[1791085060638,0.0038191534871089756],[1791085120639,0.0038191534871089756],[1791085180640,0.0038191534871089756],[1791085240641,0.0038191534871089756],[1791085300642,0.0038191534871089756],[1791085360643,0.0038191534871089756],[1791085420644,0.0038191534871089756],[1791085480645,0.0038191534871089756],[1791085540646,0.0038191534871089756],[1791085600648,0.0038191534871089756],[1791085660649,0.0038191534871089756],[1791085720650,0.0038191534871089756],[1791085780651,0.0038191534871089756],[1791085840652,0.0038191534871089756],[1791085900653,0.0038191534871089756],[1791085960654,0.0038191534871089756],[1791086020655,0.0038191534871089756],[1791086080657,0.0038191534871089756],[1791086140658,0.0038191534871089756],[1791086200659,0.0038191534871089756],[1791086260660,0.0038191534871089756],[1791086320661,0.0038191534871089756],[1791086380662,0.0038191534871089756],[1791086440663,0.0038191534871089756],[1791086500664,0.0038191534871089756],[1791086560665,0.0038191534871089756],[1791086620666,0.0038191534871089756],[1791086690668,0.0038191534871089756],[1791086750669,0.0038191534871089756],[1791086810670,0.0038191534871089756],[1791086870671,0.0038191534871089756],[1791086930672,0.0038191534871089756],[1791087000673,0.0038191534871089756],[1791087060674,0.0038191534871089756],[1791087120675,0.0038191534871089756],[1791087180677,0.0038191534871089756],[1791087240678,0.0038191534871089756],[1791087300679,0.0038191534871089756],[1791087360680,0.0038191534871089756],[1791087420681,0.0038191534871089756],[1791087480682,0.0038033657341836964],[1791087540683,0.0038033657341836964],[1791087600684,0.0038033657341836964],[1791087660685,0.0038033657341836964],[1791087720686,0.0038033657341836964],[1791087790687,0.0038033657341836964],[1791087850688,0.0038033657341836964],[1791087910689,0.0038033657341836964],[1791087970690,0.0038033657341836964],[1791088030691,0.0038033657341836964],[1791088090692,0.0038033657341836964],[1791088150693,0.0038033657341836964],[1791088210694,0.0038033657341836964],[1791088270696,0.0038033657341836964],[1791088330697,0.0038033657341836964],[1791088390698,0.0038033657341836964],[1791088450699,0.0038033657341836964],[1791088510700,0.0038033657341836964],[1791088570701,0.0038033657341836964],[1791088630702,0.0038033657341836964],[1791088690703,0.0038033657341836964],[1791088750704,0.0038033657341836964],[1791088810705,0.0038033657341836964],[1791088880716,0.0038033657341836964],[1791088940708,0.0038033657341836964],[1791089000709,0.0038033657341836964],[1791089060710,0.0038033657341836964],[1791089130711,0.0038033657341836964],[1791089190712,0.0038033657341836964],[1791089250713,0.0038033657341836964],[1791089310715,0.0038033657341836964],[1791089370716,0.0038033657341836964],[1791089430717,0.0038033657341836964],[1791089490718,0.0038033657341836964],[1791089550719,0.0038033657341836964],[1791089610720,0.0038033657341836964],[1791089670721,0.0038033657341836964],[1791089730722,0.0038033657341836964],[1791089790723,0.0038033657341836964],[1791089850725,0.0038033657341836964],[1791089910727,0.0038033657341836964],[1791089970728,0.0038033657341836964],[1791090030729,0.0038033657341836964],[1791090090730,0.0038033657341836964],[1791090150731,0.0038033657341836964],[1791090210733,0.0038033657341836964],[1791090270734,0.0038033657341836964],[1791090330735,0.0038033657341836964],[1791090390736,0.0038033657341836964],[1791090450737,0.0038033657341836964],[1791090510738,0.0038033657341836964],[1791090570739,0.0038033657341836964],[1791090630740,0.0038033657341836964],[1791090690742,0.0038033657341836964],[1791090750743,0.0038033657341836964],[1791090810744,0.0038033657341836964],[1791090880746,0.0038033657341836964],[1791090940747,0.0038033657341836964],[1791091000748,0.0038033657341836964],[1791091060749,0.0038033657341836964],[1791091130750,0.0038033657341836964],[1791091190751,0.0038033657341836964],[1791091250752,0.0038033657341836964],[1791091310753,0.0038033657341836964],[1791091370754,0.0038033657341836964],[1791091430755,0.0038033657341836964],[1791091490756,0.0038033657341836964],[1791091550757,0.0038033657341836964],[1791091610758,0.0038033657341836964],[1791091670759,0.0038033657341836964],[1791091730760,0.0038033657341836964],[1791091790761,0.0038033657341836964],[1791091850763,0.0038033657341836964],[1791091910764,0.0038033657341836964],[1791091970765,0.0038033657341836964],[1791092030766,0.0038033657341836964],[1791092090767,0.0038033657341836964],[1791092150768,0.0038033657341836964],[1791092210769,0.0038033657341836964],[1791092270770,0.0038033657341836964],[1791092330772,0.0038033657341836964],[1791092390773,0.0038004847712280404],[1791092450774,0.0038004847712280404],[1791092510775,0.0038004847712280404],[1791092570776,0.0038004847712280404],[1791092630789,0.0038004847712280404],[1791092690778,0.0038004847712280404],[1791092750778,0.0038004847712280404],[1791092810779,0.0038004847712280404],[1791092870780,0.0038004847712280404],[1791092930781,0.0038004847712280404],[1791092990782,0.0038004847712280404],[1791093050783,0.0038004847712280404],[1791093110784,0.0038004847712280404],[1791093170785,0.0038004847712280404],[1791093230786,0.0038004847712280404],[1791093290787,0.0038004847712280404],[1791093350788,0.0038004847712280404],[1791093410789,0.0038004847712280404],[1791093470790,0.0038004847712280404],[1791093530791,0.0038004847712280404],[1791093590793,0.0038004847712280404],[1791093650794,0.0038004847712280404],[1791093710795,0.0038004847712280404],[1791093770796,0.0038004847712280404],[1791093830798,0.0038004847712280404],[1791093890799,0.0038004847712280404],[1791093950800,0.0038004847712280404],[1791094010801,0.0038004847712280404],[1791094070802,0.0038004847712280404],[1791094130803,0.0038004847712280404],[1791094190805,0.0038004847712280404],[1791094250806,0.0038004847712280404],[1791094310807,0.0038004847712280404],[1791094370808,0.0038004847712280404],[1791094430809,0.0038004847712280404],[1791094490810,0.0038004847712280404],[1791094550811,0.0038004847712280404],[1791094610812,0.0038004847712280404],[1791094670813,0.0038004847712280404],[1791094730815,0.0038004847712280404],[1791094790816,0.0038004847712280404],[1791094850817,0.0038004847712280404],[1791094910827,0.0038004847712280404],[1791094970819,0.0038004847712280404],[1791095030821,0.0038004847712280404],[1791095090822,0.0038004847712280404],[1791095150823,0.0038004847712280404],[1791095210831,0.0038004847712280404],[1791095270825,0.0038004847712280404],[1791095330826,0.0038004847712280404],[1791095390827,0.0038004847712280404],[1791095460828,0.0038004847712280404],[1791095520830,0.0038004847712280404],[1791095580831,0.0038004847712280404],[1791095640832,0.0038004847712280404],[1791095700833,0.0038004847712280404],[1791095760834,0.0038004847712280404],[1791095820835,0.0038004847712280404],[1791095880836,0.0038004847712280404],[1791095940837,0.0038256845768728284],[1791096000838,0.0038256845768728284],[1791096060839,0.0038256845768728284],[1791096120840,0.0038256845768728284],[1791096180842,0.0038256845768728284],[1791096240843,0.0038256845768728284],[1791096300844,0.0038256845768728284],[1791096360845,0.0038256845768728284],[1791096420846,0.0038256845768728284],[1791096480847,0.0038256845768728284],[1791096540848,0.0038256845768728284],[1791096600849,0.0038256845768728284],[1791096660850,0.0038256845768728284],[1791096720851,0.0038256845768728284],[1791096780852,0.0038256845768728284],[1791096840853,0.0038256845768728284],[1791096900855,0.0038256845768728284],[1791096960856,0.0038256845768728284],[1791097020857,0.0038256845768728284],[1791097080858,0.0038256845768728284],[1791097140859,0.0038256845768728284],[1791097200860,0.0038256845768728284],[1791097260862,0.0038256845768728284],[1791097320864,0.0038256845768728284],[1791097380866,0.0038256845768728284],[1791097440867,0.0038256845768728284],[1791097500868,0.0038256845768728284],[1791097560869,0.0038256845768728284],[1791097620871,0.0038256845768728284],[1791097680872,0.0038256845768728284],[1791097740873,0.0038256845768728284],[1791097800875,0.0038256845768728284],[1791097860876,0.0038256845768728284],[1791097920877,0.0038256845768728284],[1791097980878,0.0038256845768728284],[1791098040879,0.0038256845768728284],[1791098100880,0.0038256845768728284],[1791098160881,0.0038256845768728284],[1791098220882,0.0038256845768728284],[1791098280883,0.0038256845768728284],[1791098340884,0.0038256845768728284],[1791098400886,0.0038256845768728284],[1791098460887,0.0038256845768728284],[1791098520888,0.0038256845768728284],[1791098580889,0.0038256845768728284],[1791098640890,0.0038256845768728284],[1791098700891,0.0038256845768728284],[1791098760892,0.0038256845768728284],[1791098820893,0.0038256845768728284],[1791098880895,0.0038256845768728284],[1791098940896,0.0038256845768728284],[1791099000897,0.0038256845768728284],[1791099060898,0.0038256845768728284],[1791099120899,0.0038256845768728284],[1791099180900,0.0038256845768728284],[1791099240901,0.0038256845768728284],[1791099300902,0.0038256845768728284],[1791099360903,0.0038256845768728284],[1791099420904,0.0038256845768728284],[1791099480906,0.0038256845768728284],[1791099540907,0.0038256845768728284],[1791099600908,0.0038256845768728284],[1791099660909,0.0038256845768728284],[1791099720926,0.0038256845768728284],[1791099780911,0.0038256845768728284],[1791099840912,0.0038256845768728284],[1791099900913,0.0038256845768728284],[1791099960914,0.0038256845768728284],[1791100020915,0.0038256845768728284],[1791100080916,0.0038256845768728284],[1791100140917,0.0038256845768728284],[1791100200918,0.0038256845768728284],[1791100260919,0.0038256845768728284],[1791100320921,0.0038256845768728284],[1791100380922,0.0038256845768728284],[1791100440923,0.0038256845768728284],[1791100500924,0.0038256845768728284],[1791100560925,0.0038256845768728284],[1791100620926,0.0038256845768728284],[1791100680927,0.0038256845768728284],[1791100740928,0.0038256845768728284],[1791100800929,0.0038256845768728284],[1791100860930,0.0038256845768728284],[1791100920931,0.0038256845768728284],[1791100980932,0.0038256845768728284],[1791101040934,0.0038256845768728284],[1791101100935,0.0038256845768728284],[1791101160936,0.0038256845768728284],[1791101220937,0.0038256845768728284],[1791101280939,0.0038256845768728284],[1791101340940,0.0038256845768728284],[1791101400941,0.0038256845768728284],[1791101460942,0.0038256845768728284],[1791101520943,0.0038256845768728284],[1791101580944,0.0038256845768728284],[1791101640945,0.0038256845768728284],[1791101700946,0.0038256845768728284],[1791101760947,0.0034827419661449775],[1791101820949,0.003289318632061231],[1791101880950,0.0032821092892970313],[1791101940951,0.0032538207603137518],[1791102000952,0.0032431252265217366],[1791102060953,0.003241270272178313],[1791102120954,0.003241270272178313],[1791102180955,0.0032269783251250676],[1791102240957,0.0032269783251250676],[1791102300958,0.0032269783251250676],[1791102360959,0.0032269783251250676],[1791102420960,0.0032269783251250676],[1791102480961,0.0032269783251250676],[1791102540962,0.0032269783251250676],[1791102600963,0.0032269783251250676],[1791102660965,0.0032269783251250676],[1791102720966,0.003245846118176037],[1791102780967,0.003262170641195905],[1791102840968,0.0033119454928624693],[1791102900969,0.0033247096405923135],[1791102960971,0.0033464338268577704],[1791103020972,0.0033574375970742295],[1791103080974,0.0033343974714815645],[1791103140975,0.0033343974714815645],[1791103200976,0.0033343974714815645],[1791103260977,0.0033343974714815645],[1791103320978,0.00338840537783875],[1791103380979,0.00338840537783875],[1791103440980,0.003412741846514004],[1791103500981,0.003412741846514004],[1791103560982,0.0033846968309695284],[1791103620983,0.0033846968309695284],[1791103680984,0.0033846968309695284],[1791103740985,0.003381672972081498],[1791103800986,0.003381672972081498],[1791103860988,0.003381672972081498],[1791103920989,0.00338648977061858],[1791103980990,0.00338648977061858],[1791104040991,0.003369958157234057],[1791104100992,0.003369958157234057],[1791104160993,0.003369958157234057],[1791104220994,0.003369958157234057],[1791104280996,0.0034123989504882784],[1791104340997,0.0034123989504882784],[1791104400998,0.0034123989504882784],[1791104460999,0.0034123989504882784],[1791104531001,0.003405165972080292],[1791104591002,0.0034240542616614236],[1791104651003,0.0034240542616614236],[1791104711004,0.003424479031279641],[1791104771006,0.003424479031279641],[1791104831007,0.003424479031279641],[1791104891008,0.003424479031279641],[1791104951009,0.003424479031279641],[1791105011011,0.003424479031279641],[1791105071012,0.003424479031279641],[1791105131013,0.003424479031279641],[1791105191015,0.003424479031279641],[1791105251016,0.003424479031279641],[1791105311017,0.003424479031279641],[1791105371018,0.003424479031279641],[1791105431019,0.003424479031279641],[1791105491022,0.003424479031279641],[1791105551023,0.003424479031279641],[1791105611024,0.003424479031279641],[1791105671025,0.003424479031279641],[1791105741027,0.003424479031279641],[1791105801028,0.003424479031279641],[1791105861029,0.003424479031279641],[1791105921030,0.003424479031279641],[1791105981031,0.003424479031279641],[1791106041032,0.003424479031279641],[1791106101033,0.003424479031279641],[1791106161034,0.003424479031279641],[1791106221035,0.003424479031279641],[1791106281037,0.003424479031279641],[1791106341038,0.003424479031279641],[1791106401040,0.003424479031279641],[1791106461041,0.003424479031279641],[1791106521042,0.003436920661856158],[1791106581043,0.003436920661856158],[1791106641044,0.003436920661856158],[1791106701045,0.003486891282669325],[1791106761046,0.0035084166313197884],[1791106821048,0.003511464120803814],[1791106881049,0.0034960746118718805],[1791106941050,0.0034960746118718805],[1791107001051,0.0034960746118718805],[1791107061053,0.0034960746118718805],[1791107121054,0.0035154751379199937],[1791107181055,0.0035154751379199937],[1791107241056,0.0035154751379199937],[1791107301058,0.0035154751379199937],[1791107361059,0.0035154751379199937],[1791107421060,0.0034991211359025453],[1791107481061,0.0034991211359025453],[1791107541062,0.0034991211359025453],[1791107601063,0.0034991211359025453],[1791107661064,0.0034991211359025453],[1791107721065,0.0034991211359025453],[1791107781066,0.0034991211359025453],[1791107841068,0.0034991211359025453],[1791107901069,0.0034991211359025453],[1791107961070,0.0034991211359025453],[1791108021071,0.0034991211359025453],[1791108081072,0.0034991211359025453],[1791108151074,0.0035136320784785987],[1791108211075,0.0035136320784785987],[1791108271076,0.0035136320784785987],[1791108331077,0.0035136320784785987],[1791108391078,0.003516725371123681],[1791108451079,0.003516725371123681],[1791108511080,0.003516725371123681],[1791108571081,0.003516725371123681],[1791108631082,0.003516725371123681],[1791108691082,0.003516725371123681],[1791108751083,0.003516725371123681],[1791108811084,0.003516725371123681],[1791108871086,0.003516725371123681],[1791108931087,0.003516725371123681],[1791108991088,0.003516725371123681],[1791109051089,0.003516725371123681],[1791109111090,0.003516725371123681],[1791109171091,0.003516725371123681],[1791109231092,0.003516725371123681],[1791109291093,0.003516725371123681],[1791109351094,0.003516725371123681],[1791109411095,0.003516725371123681],[1791109471096,0.003516725371123681],[1791109531097,0.003516725371123681],[1791109591098,0.003516725371123681],[1791109651106,0.003499740692286608],[1791109711100,0.003499740692286608],[1791109771102,0.003499740692286608],[1791109831103,0.003499740692286608],[1791109891104,0.003499740692286608],[1791109951105,0.003499740692286608],[1791110011106,0.003499740692286608],[1791110071108,0.003499740692286608],[1791110131109,0.003499740692286608],[1791110191110,0.003499740692286608],[1791110251111,0.003499740692286608],[1791110311112,0.003499740692286608],[1791110371113,0.003499740692286608],[1791110431114,0.003492301812175558],[1791110491116,0.003492301812175558],[1791110551117,0.003492301812175558],[1791110611118,0.003492301812175558],[1791110671119,0.003492301812175558],[1791110731120,0.003492301812175558],[1791110791121,0.003492301812175558],[1791110851122,0.003492301812175558],[1791110911124,0.003492301812175558],[1791110971125,0.003492301812175558],[1791111031126,0.003492301812175558],[1791111091127,0.003492301812175558],[1791111151128,0.003492301812175558],[1791111211129,0.003492301812175558],[1791111271130,0.003492301812175558],[1791111331131,0.003492301812175558],[1791111391132,0.003492301812175558],[1791111451133,0.003492301812175558],[1791111511135,0.003492301812175558],[1791111571136,0.003492301812175558],[1791111631138,0.003492301812175558],[1791111691139,0.003492301812175558],[1791111751141,0.003492301812175558],[1791111811142,0.003492301812175558],[1791111871143,0.003492301812175558],[1791111931144,0.003492301812175558],[1791111991146,0.003492301812175558],[1791112051147,0.003492301812175558],[1791112111148,0.003492301812175558],[1791112171149,0.003492301812175558],[1791112231150,0.003492301812175558],[1791112291152,0.003492301812175558],[1791112351153,0.003492301812175558],[1791112411155,0.003492301812175558],[1791112471156,0.003492301812175558],[1791112531157,0.003492301812175558],[1791112591159,0.003492301812175558],[1791112661160,0.003492301812175558],[1791112721161,0.003492301812175558],[1791112781162,0.003492301812175558],[1791112841163,0.003492301812175558],[1791112901164,0.003492301812175558],[1791112961165,0.003492301812175558],[1791113021166,0.003492301812175558],[1791113081168,0.003492301812175558],[1791113141169,0.003492301812175558],[1791113201170,0.003492301812175558],[1791113261172,0.003492301812175558],[1791113321173,0.003492301812175558],[1791113381174,0.003492301812175558],[1791113441175,0.003492301812175558],[1791113501176,0.003492301812175558],[1791113561177,0.003492301812175558],[1791113621178,0.003492301812175558],[1791113681179,0.003492301812175558],[1791113741180,0.003492301812175558],[1791113801181,0.003492301812175558],[1791113861182,0.003492301812175558],[1791113921183,0.003492301812175558],[1791113981184,0.003492301812175558],[1791114041186,0.003492301812175558],[1791114101187,0.003492301812175558],[1791114161188,0.003492301812175558],[1791114221189,0.003492301812175558],[1791114281190,0.003492301812175558],[1791114341191,0.003492301812175558],[1791114401193,0.003492301812175558],[1791114461194,0.0034831738725203225],[1791114521195,0.0034966576971766253],[1791114581196,0.00349704784255592],[1791114641197,0.0034968551864049432],[1791114701198,0.0034974799314849785],[1791114761200,0.0034974010231817016],[1791114821201,0.0034977614138830986],[1791114881202,0.0034969353244654476],[1791114941203,0.0034968038683538725],[1791115011204,0.0034970128451447496],[1791115071206,0.0034957798733287106],[1791115131207,0.0034968939086833157],[1791115191208,0.003496942526873846],[1791115251209,0.003496929802045816],[1791115311211,0.0034947090380342523],[1791115371212,0.0034937311311748214],[1791115431213,0.003494927818055948],[1791115491215,0.0034961914642262105],[1791115551216,0.0034961914642262105],[1791115611217,0.0034964006569017216],[1791115671218,0.0034994164783661657],[1791115731219,0.0035006091046784426],[1791115791220,0.0035020691158677885],[1791115851221,0.0035020691158677885],[1791115911223,0.0035066084888341156],[1791115981224,0.003507559326404142],[1791116041225,0.003507782987452548],[1791116101226,0.0035088138373258245],[1791116161228,0.00350529507501879],[1791116221229,0.003502380559424763],[1791116281230,0.0035023449039404907],[1791116341231,0.003500494721097147],[1791116401232,0.0035002634161051017],[1791116461233,0.0035053649729927905],[1791116521234,0.0035034884151463005],[1791116581235,0.0035033862826563808],[1791116641236,0.0035030271928655986],[1791116701238,0.003503149148081004],[1791116761239,0.0035027922210159445],[1791116821240,0.003502936503852876],[1791116881241,0.00350416544471747],[1791116941242,0.0035046668592965615],[1791117001243,0.0035030730672803516],[1791117061244,0.003503327128433984],[1791117121245,0.0035027817312218972],[1791117181246,0.003503757433323174],[1791117241247,0.0035049949403087787],[1791117301249,0.0035015653213107695],[1791117361250,0.003502235995146786],[1791117421251,0.003503244781834999],[1791117481252,0.003504523699692089],[1791117541253,0.003504850104585801],[1791117601254,0.0035046633164749377],[1791117661255,0.003503288167364576],[1791117721256,0.0035027555299273236],[1791117791265,0.0035030935126418522],[1791117851259,0.003517238394740537],[1791117911260,0.003517407387637871],[1791117971261,0.003298983020465176],[1791118031262,0.0032986103579633755],[1791118091263,0.003298159467780192],[1791118151264,0.003310060479684086],[1791118211265,0.003317543638244149],[1791118271266,0.0033614228966967227],[1791118331267,0.0033610671235784107],[1791118391268,0.0033693402639631597],[1791118451269,0.003369548769163512],[1791118511271,0.0033690013475944467],[1791118571272,0.0033713212610538153],[1791118631273,0.0033713212610538153],[1791118691274,0.0033713212610538153],[1791118751275,0.003374918312593855],[1791118811276,0.0033763431700673855],[1791118871277,0.003378646490353064],[1791118931279,0.00337738910079527],[1791118991280,0.0033774074895331564],[1791119051281,0.003378035549614097],[1791119111282,0.003376226043846144],[1791119171283,0.0033833369716064665],[1791119231285,0.0033833369716064665],[1791119291286,0.0033833369716064665],[1791119351287,0.0033858807013310357],[1791119411288,0.003386022510528269],[1791119471289,0.0033854730487809276],[1791119531290,0.003386110165446984],[1791119591291,0.0033867560753768652],[1791119651293,0.00338656579811119],[1791119711294,0.003387498325456888],[1791119771295,0.0033885796249638815],[1791119831296,0.003388977825351914],[1791119891297,0.003388977825351914],[1791119951298,0.003372498151599978],[1791120011299,0.003388266726470202],[1791120071300,0.0033877099233234655],[1791120131301,0.0033869925018426544],[1791120191302,0.0033869925018426544],[1791120251303,0.003387855789753526],[1791120311304,0.0033895621249645956],[1791120371305,0.0033892647058679547],[1791120431306,0.0033892647058679547],[1791120491307,0.0033892647058679547],[1791120551308,0.0033892647058679547],[1791120611310,0.0033895645353559795],[1791120671311,0.0033895645353559795],[1791120731312,0.0033895645353559795],[1791120791313,0.0033973513760872124],[1791120851314,0.0033980683885254707],[1791120911315,0.0033810440455804064],[1791120971316,0.003398705903310195],[1791121031317,0.003398498364722],[1791121091319,0.0033978142831829253],[1791121151320,0.0033978142831829253],[1791121211321,0.0033978142831829253],[1791121271322,0.0034008855383661158],[1791121331323,0.0034008855383661158],[1791121391324,0.0034008855383661158],[1791121451325,0.0033978553272891988],[1791121511326,0.0033970066743321476],[1791121571327,0.0033971768602392783],[1791121631329,0.0033960809789750084],[1791121691330,0.0033952100116274152],[1791121751331,0.0033973564982527184],[1791121811332,0.003397653402282601],[1791121871333,0.0033988882383198795],[1791121931334,0.0034011869143661558],[1791121991335,0.0034014496752918072],[1791122051336,0.00339947157548632],[1791122111337,0.0033991117488456055],[1791122171338,0.0033878556869826504],[1791122231339,0.0033874470235943023],[1791122291341,0.0033878109453240783],[1791122351342,0.00338835216155271],[1791122411343,0.003388270146984562],[1791122471344,0.0033876011780788534],[1791122531345,0.003380775242300594],[1791122591346,0.0033806542298467604],[1791122651347,0.0033805861045179807],[1791122711348,0.0033802033950677437],[1791122771349,0.0033798941221748736],[1791122831350,0.003364370050847328],[1791122891351,0.003366353460120496],[1791122951352,0.0033644360439671287],[1791123011353,0.003365098741753302],[1791123071354,0.003366359925529257],[1791123131355,0.0033652756441767836],[1791123191357,0.00336481273115068],[1791123251358,0.003364123908355549],[1791123311359,0.0033651384033622916],[1791123371360,0.0033652048403771066],[1791123431361,0.003365610655478297],[1791123491362,0.0033656544248282247],[1791123551363,0.003362567347283429],[1791123611364,0.0033615455296731327],[1791123671365,0.0033607926915603633],[1791123731366,0.003359212305010855],[1791123791367,0.0033578780916203054],[1791123851368,0.0033559159906793277],[1791123911370,0.0033576406863890344],[1791123971371,0.0033577651189938226],[1791124031372,0.0033568280884049007],[1791124091373,0.003357323330628978],[1791124151374,0.0033588091726768185],[1791124211375,0.003359823430644907],[1791124271376,0.0033548602608004414],[1791124331377,0.003355403564638105],[1791124391378,0.0033574099021024943],[1791124451379,0.0033580897936002154],[1791124511380,0.0033590159523457226],[1791124571381,0.003357948339022257],[1791124631383,0.0033590326311825143],[1791124691384,0.00335891135718892],[1791124751385,0.003360236687308801],[1791124811386,0.00335628199390528],[1791124871387,0.00332383517402125],[1791124931388,0.003323524025356687],[1791124991389,0.003323434402071557],[1791125051390,0.0033225224624801666],[1791125111391,0.0033228604470824843],[1791125171393,0.0033223234865790165],[1791125231394,0.0033218787423015916],[1791125291395,0.0033213686733005463],[1791125351396,0.003320350687709401],[1791125411396,0.003322968713063087],[1791125471398,0.0033232534200196484],[1791125531399,0.003324200153285973],[1791125591400,0.0033247229607993667],[1791125651401,0.003324543220582536],[1791125711402,0.0033261087441250445],[1791125771403,0.0033268615199114736],[1791125831404,0.003328266561211412],[1791125891405,0.003329590749783391],[1791125951406,0.003329401326042997],[1791126011408,0.0033315966363641858],[1791126071409,0.0033332187784875563],[1791126131410,0.003334526610138334],[1791126191411,0.0033354867029843985],[1791126261413,0.0033362123044766516],[1791126321414,0.0033381962498881573],[1791126381415,0.003337927706989706],[1791126441416,0.003336108039080852],[1791126501417,0.0033360515694802707],[1791126561418,0.0033344242913319394],[1791126621419,0.003333829050970895],[1791126681420,0.003332094221039565],[1791126741422,0.003332741225376863],[1791126801423,0.003332851367189006],[1791126861424,0.003335337369222504],[1791126921425,0.0033352698853709663],[1791126981426,0.00333625129206955],[1791127041427,0.0033388301006549857],[1791127101428,0.0033394660060167914],[1791127161429,0.0033383782653545083],[1791127221430,0.0033385206138044727],[1791127281431,0.0033388124921634984],[1791127341432,0.003340727702061085],[1791127401444,0.0033403622704856676],[1791127461434,0.003340810663629301],[1791127521435,0.003338395315807224],[1791127581436,0.0033369352771574247],[1791127641438,0.0033360160092659845],[1791127701439,0.0033356018888761356],[1791127761440,0.00333522888505394],[1791127821441,0.003333597997861074],[1791127881442,0.003336789138385716],[1791127941443,0.0033360580487977478],[1791128001444,0.0033366740784457312],[1791128061445,0.0033364275515596026],[1791128121446,0.0033358490123522474],[1791128181447,0.003335838675467255],[1791128241448,0.00333654739966778],[1791128301449,0.003336201096182603],[1791128361450,0.0033361836559443027],[1791128421452,0.0033354528260355243],[1791128481453,0.0033360350074925506],[1791128541464,0.003339627455559903],[1791128601455,0.0033397051433486833],[1791128661456,0.003340392669348057],[1791128721457,0.0033409334991682535],[1791128781458,0.0033401376136572005],[1791128841459,0.003340029833831269],[1791128901461,0.003339838461186242],[1791128961462,0.003339693032504224],[1791129021463,0.0033390075046697376],[1791129081464,0.0033404637749846764],[1791129141465,0.003339363767242462],[1791129201466,0.0033383124714138797],[1791129261468,0.003339279705421473],[1791129321469,0.0033384979781160323],[1791129381470,0.003338541055396612],[1791129441471,0.0033384323248553355],[1791129501472,0.0033385423068545707],[1791129561473,0.0033382559536633783],[1791129621474,0.0033377748713814934],[1791129681475,0.0033369896813580614],[1791129741477,0.00333757320979647],[1791129801478,0.003337813843909058],[1791129861479,0.00333818465699981],[1791129921480,0.0033377744620558514],[1791129981481,0.0033347840791421476],[1791130041482,0.0033346498201002332],[1791130101484,0.0033338146032176152],[1791130161485,0.0033334705734704624],[1791130221486,0.003333868678389136],[1791130281487,0.003335187898253737],[1791130341488,0.0033361789526552867],[1791130401489,0.003339183944864818],[1791130461491,0.003337223856244848],[1791130521492,0.003338550324469691],[1791130581493,0.0033383871724394546],[1791130641494,0.0033379828811387923],[1791130701495,0.003339214210444427],[1791130761496,0.003339697430532356],[1791130821498,0.0033378864275691185],[1791130881499,0.0033388127359363223],[1791130941500,0.0033388597639461585],[1791131001513,0.0033393479773856627],[1791131061502,0.0033379633119886907],[1791131121503,0.003340953011423651],[1791131181504,0.0033409713250486077],[1791131241505,0.003340152204645143],[1791131301506,0.003339291587386745],[1791131361507,0.003339486794379209],[1791131421508,0.0033391737860303966],[1791131481509,0.0033404958766754273],[1791131541510,0.003340420286990373],[1791131601511,0.003341504411030314],[1791131661512,0.0033416048803611275],[1791131721514,0.0033435130499432485],[1791131781515,0.003343985283159855],[1791131841516,0.0033450279273899825],[1791131901517,0.003345647354467714],[1791131961518,0.0033482838363073373],[1791132021519,0.0033490084215859043],[1791132081520,0.0033466045734903537],[1791132141533,0.003345757939556997],[1791132201522,0.0033455035988135067],[1791132261523,0.0033466850297506497],[1791132321525,0.0033464069253434925],[1791132381526,0.0033481686085702783],[1791132441527,0.0033480551271224293],[1791132501528,0.003347456561517706],[1791132561529,0.003347212333531948],[1791132621530,0.0033470407869201357],[1791132681531,0.0033492914787084022],[1791132741532,0.0033516680589881563],[1791132801533,0.0033522326577918116],[1791132861534,0.0033527803587000303],[1791132921535,0.0033518174391829296],[1791132981536,0.003351724624296153],[1791133041538,0.003351533367720836],[1791133101539,0.003352474626130333],[1791133161540,0.0033525298194874813],[1791133221544,0.0033521945239485553],[1791133281545,0.0033523485864282443],[1791133341546,0.0033515331076762922],[1791133401547,0.0033508332911662566],[1791133461548,0.003351229489674449],[1791133521550,0.0033512770471197705],[1791133581551,0.003351994825092937],[1791133641552,0.0033523421306488185],[1791133701553,0.003352446067894018],[1791133761554,0.0033526579022380375],[1791133821555,0.0033523747670722135],[1791133881556,0.0033505961195635136],[1791133941557,0.0033503946394805835],[1791134001558,0.003349758104080471],[1791134061559,0.0033495918896168275],[1791134121560,0.0033530237731461353],[1791134181561,0.003353741307076728],[1791134241562,0.0033532811868128595],[1791134301563,0.003353102382687196],[1791134361565,0.003353370700539671],[1791134421566,0.003355105473699169],[1791134481567,0.003354697348308484],[1791134541568,0.003353982996482117],[1791134601569,0.0033545891009857214],[1791134661570,0.0033553462924522507],[1791134721571,0.0033555290031500444],[1791134781572,0.0033563077251286284],[1791134841573,0.003356894707084436],[1791134901574,0.0033572148912088874],[1791134961575,0.0033575138169776564],[1791135021577,0.0033575479471027922],[1791135081578,0.0033567164079190926],[1791135141579,0.0033567848895926446],[1791135201580,0.0033562488414801295],[1791135261581,0.0033557438559315717],[1791135321582,0.0033557700494086886],[1791135381583,0.003355819211053265],[1791135441584,0.003354495452957846],[1791135501585,0.0033542022712532314],[1791135561586,0.003353871528970448],[1791135621600,0.0033537422617013236],[1791135681588,0.003353792382027963],[1791135741590,0.0033526045957354535],[1791135801591,0.003352586770253589],[1791135861592,0.0033531199959615943],[1791135921592,0.0033519945612603837],[1791135981594,0.0033523842695804833],[1791136041595,0.003353889367508181],[1791136101596,0.003354498117446137],[1791136161597,0.003355206637140806],[1791136221598,0.0033548438674589343],[1791136281599,0.0033550399178577713],[1791136341600,0.003353229042418448],[1791136401601,0.003353257175278906],[1791136461602,0.0033519862169467687],[1791136521603,0.0033522627540903804],[1791136581604,0.0033521990585592843],[1791136641605,0.003351885031074925],[1791136701606,0.003351559104935454],[1791136761607,0.003351494108698475],[1791136821608,0.0033515029837558603],[1791136881609,0.0033506163024313307],[1791136941610,0.0033505269377181635],[1791137001611,0.003350201212306744],[1791137061613,0.0033490949636316137],[1791137121614,0.003349370612613801],[1791137181615,0.003349439917672181],[1791137241616,0.003346596178398602],[1791137301617,0.003346333721791917],[1791137361618,0.003346598870219647],[1791137421619,0.003346960407567144],[1791137481620,0.003346803007286672],[1791137541621,0.0033457010391989227],[1791137601623,0.0033461957158579655],[1791137661624,0.0033465890103733646],[1791137721625,0.0033470920575372387],[1791137781626,0.0033480462638646098],[1791137841627,0.0033480597764385766],[1791137901628,0.003348663990271598],[1791137961629,0.0033497065435910325],[1791138043197,0.0033499134207159048],[1791138103198,0.003348881988516436],[1791138163199,0.003408550582112115],[1791138223200,0.003408550582112115],[1791138283201,0.003408550582112115],[1791138343202,0.003447817930480784],[1791138403203,0.003447103673614757],[1791138463204,0.003447103673614757],[1791138523205,0.003463046005445756],[1791138593207,0.0034657981556516565],[1791138653208,0.0034657981556516565],[1791138713209,0.0034657981556516565],[1791138773210,0.0034657981556516565],[1791138833211,0.0034672215442184],[1791138893212,0.00346769224480278],[1791138953213,0.0034669387764766223],[1791139013214,0.0034668693203672002],[1791139073216,0.0034678403851433537],[1791139133217,0.003467445411578199],[1791139193218,0.0034673469950844294],[1791139253219,0.00346703098125751],[1791139313220,0.00346703098125751],[1791139373221,0.0034670982124229764],[1791139433222,0.0034670982124229764],[1791139493224,0.003468082663991013],[1791139553225,0.003467829476872544],[1791139613226,0.003468320500504568],[1791139673227,0.0034689980581723468],[1791139733228,0.0034700382022053488],[1791139793229,0.0034708979619997482],[1791139853230,0.003469957844625918],[1791139913232,0.0034692171565673426],[1791139973233,0.0034719634063882358],[1791140033234,0.003471387037251051],[1791140093235,0.0034714859504557014],[1791140153236,0.0034612122514161366],[1791140213237,0.0034618677932860813],[1791140273238,0.0034619253201361253],[1791140333239,0.003461958954873043],[1791140393240,0.003462681497756007],[1791140453241,0.0034601959169610315],[1791140513242,0.0034583921225683854],[1791140573243,0.0034589495897314458],[1791140633245,0.0034585833828575164],[1791140693246,0.003461393902717308],[1791140753247,0.003461729824772414],[1791140813248,0.003462707994080475],[1791140873249,0.003463244120964077],[1791140933250,0.003464251623820175],[1791140993251,0.003462134254907704],[1791141053252,0.0034610151746574634],[1791141113253,0.0034617413756347],[1791141173254,0.003461487173355275],[1791141233256,0.003462011727246042],[1791141293257,0.0034617451449654693],[1791141353258,0.0034617788131016784],[1791141413259,0.003461811379945061],[1791141473260,0.0034628364869046108],[1791141533261,0.003461926092783188],[1791141593262,0.003461926092783188],[1791141653265,0.0034612699753113685],[1791141713267,0.0034613474674505137],[1791141773268,0.0034612599878087397],[1791141833269,0.0034607801554919337],[1791141893270,0.003460298512707709],[1791141953271,0.003458834946823727],[1791142013272,0.0034578361664459353],[1791142073273,0.0034572365708573027],[1791142133274,0.0034575794407006605],[1791142193275,0.003457523232025409],[1791142253277,0.0034577396046492643],[1791142313278,0.0034570535394595884],[1791142373279,0.0034573009718530156],[1791142433280,0.003457540047662422],[1791142493281,0.003459004065246544],[1791142553282,0.003458107414259687],[1791142634968,0.003459646777974815],[1791142717481,0.0034598653258124607],[1791142777482,0.003460257469284703],[1791142837483,0.003460218624626942],[1791142897484,0.003459364787828908],[1791142957485,0.0034585188373019004],[1791143017486,0.003457835780431171],[1791143077487,0.0034581103702483605],[1791143137488,0.003454948696612886],[1791143197490,0.003454948696612886],[1791143257491,0.003455543497956943],[1791143317492,0.0034554166471539335],[1791143377493,0.003455398187903987],[1791143437494,0.003456088876664862],[1791143497495,0.0034564769697557726],[1791143557496,0.0034562681159623384],[1791143617497,0.0034559516504184123],[1791143677499,0.003453568373162047],[1791143737500,0.0034532422897794912],[1791143797501,0.0034532081374139215],[1791143857502,0.0034529519381155333],[1791143917503,0.0034024256519705853],[1791143977504,0.003418479732296057],[1791144037505,0.0034188760728562505],[1791144097506,0.0034182157271132564],[1791144157507,0.0034179125795152114],[1791144217508,0.0034128829512706654],[1791144277509,0.0034143957481826224],[1791144337510,0.0034136175972405455],[1791144397511,0.003415338481225954],[1791144457512,0.0034151348397181863],[1791144517514,0.003412043548257437],[1791144577515,0.003408726186718317],[1791144637516,0.0034089189612251493],[1791144697517,0.0034086116129818833],[1791144757518,0.003406697863779647],[1791144817519,0.003406453187416035],[1791144877520,0.0034075051425655483],[1791144937521,0.0034092743765270443],[1791144997522,0.0034097288573514896],[1791145057523,0.003411698775553306],[1791145117524,0.0034123307183185464],[1791145177525,0.0034129291224506424],[1791145237526,0.0034130681241022125],[1791145297527,0.003414191714289813],[1791145357528,0.0034143191660580053],[1791145417529,0.003414824585170244],[1791145477530,0.003414678966375461],[1791145537531,0.0034136495549305377],[1791145597532,0.0034131174889558942],[1791145657533,0.003413168256126812],[1791145717535,0.0034125811529675206],[1791145777536,0.003411062327437455],[1791145837537,0.0034111797526558624],[1791145897538,0.0034124624784305654],[1791145957539,0.003412392146530298],[1791146017540,0.0034129755076930048],[1791146077541,0.003410842590306506],[1791146137543,0.0034106038950536288],[1791146197544,0.0034136039553390894],[1791146257545,0.0034161977991764513],[1791146317546,0.003417687471882462],[1791146377547,0.003418718497097089],[1791146437548,0.0034190689449554897],[1791146497549,0.003416994073609934],[1791146557551,0.0034142526267879605],[1791146617552,0.0034148628187307896],[1791146677553,0.0034152402735977976],[1791146737554,0.003414476513195471],[1791146797555,0.003415557607340928],[1791146857557,0.0034163711085831877],[1791146917559,0.0034164395356470144],[1791146977560,0.0034172500754782262],[1791147037561,0.0034213525608502177],[1791147097562,0.0034223905425296297],[1791147157563,0.0034225076287364357],[1791147217564,0.0034233991192981353],[1791147277566,0.003424124787797415],[1791147337567,0.003425082495833105],[1791147397568,0.0034237958633729607],[1791147457569,0.0034257039368230666],[1791147517570,0.00342644794090804],[1791147577572,0.0034273428906217342],[1791147637573,0.0034266979862836067],[1791147697575,0.003426364096439228],[1791147757576,0.003425675485887018],[1791147817577,0.003424500155229599],[1791147877579,0.0034247212602477707],[1791147937580,0.0034254364396592517],[1791147997581,0.0034256420764331866],[1791148057582,0.0034255437129610544],[1791148117584,0.0034252396178305533],[1791148177585,0.00342530008677532],[1791148237586,0.0034244934086409924],[1791148297587,0.003425424705826671],[1791148357588,0.0034265312144794884],[1791148417589,0.003428452978236015],[1791148477591,0.003430489528518818],[1791148537595,0.0034302705171564067],[1791148597596,0.003431139135816758],[1791148657597,0.0034330879555980395],[1791148717598,0.003433500841947124],[1791148777600,0.003433841926714176],[1791148837601,0.003434482539030374],[1791148897602,0.0034342770635838174],[1791148957603,0.003434257340740994],[1791149017604,0.003432006709606423],[1791149077606,0.00343100509924799],[1791149137607,0.0034287219120061594],[1791149197608,0.003430448127641758],[1791149257609,0.0034314307647829215],[1791149317610,0.003432165048293865],[1791149377611,0.003431930478049445],[1791149437612,0.003431788033197478],[1791149497613,0.0034310769590444436],[1791149557614,0.003431236897421636],[1791149617615,0.0034331705240334765],[1791149677616,0.0034328538249587806],[1791149737617,0.0034320894758461556],[1791149797619,0.003431710018971168],[1791149857620,0.0034324346589271193],[1791149917622,0.003410115503801033],[1791149977623,0.0034216423181955475],[1791150037624,0.00342171294340852],[1791150097625,0.0034213139873989578],[1791150157626,0.003420830706002698],[1791150217627,0.003420708470102693],[1791150277629,0.0034200572244416126],[1791150337630,0.003419798275597827],[1791150397631,0.003439080136049021],[1791150457632,0.003457438523066161],[1791150517633,0.003458515243142024],[1791150577634,0.003460008264871035],[1791150637635,0.003460035968885158],[1791150697636,0.0034589738032667454],[1791150757637,0.003459261164752998],[1791150817638,0.003459386030775866],[1791150877639,0.003459346313458536],[1791150937640,0.0034604055891334566],[1791150997641,0.003457565320450645],[1791151057642,0.0034544219700681964],[1791151117643,0.00345321977476541],[1791151177644,0.0034533883681232207],[1791151237645,0.003450279220400732],[1791151297646,0.0034509128258971384],[1791151357648,0.003450042137859569],[1791151417649,0.003458580029969628],[1791151477650,0.00345973561018645],[1791151537651,0.0034702055691233687],[1791151597652,0.0034697633022700166],[1791151657654,0.003471416571385977],[1791151717655,0.00347293768763695],[1791151777656,0.0034711726987461215],[1791151837657,0.003471201018728083],[1791151897659,0.003469182356388087],[1791151957660,0.003480516875809631],[1791152017661,0.0034905473859119535],[1791152077662,0.003492958319512788],[1791152137663,0.0034922803223839506],[1791152197664,0.003494190176433782],[1791152257665,0.003493527993744985],[1791152317666,0.0034948109503240197],[1791152377668,0.0034955673993328964],[1791152437669,0.0034952656792395826],[1791152497670,0.003495522650534844],[1791152557672,0.0035001378653304474],[1791152617674,0.0034996857970236587],[1791152677675,0.003497762708159903],[1791152737675,0.0034993032525730975],[1791152797676,0.0034984504347827174],[1791152857678,0.0034995937644560202],[1791152917679,0.003497605171022502],[1791152977680,0.0034980745854540436],[1791153037681,0.003495299872219746],[1791153097682,0.003491355106422307],[1791153157683,0.0034896070241445414],[1791153217684,0.0034876634658659966],[1791153277685,0.003488345754727348],[1791153337687,0.0034879273245466058],[1791153397688,0.0034888843270163253],[1791153457689,0.003488658679342397],[1791153517690,0.003490012285760054],[1791153577691,0.003493081807173436],[1791153637692,0.003492126251700558],[1791153697693,0.0034902783473645736],[1791153757694,0.0034900012511770192],[1791153817695,0.0034875442181131334],[1791153877697,0.0034898455775065665],[1791153937698,0.0034929574157187737],[1791153997699,0.003493549334440499],[1791154057700,0.0034936286265947383],[1791154117701,0.003492126704573389],[1791154177702,0.0034925283268394816],[1791154237703,0.0034921990591606157],[1791154297704,0.0034919673148583043],[1791154357705,0.003490894177704939],[1791154417706,0.0034885790736660064],[1791154477707,0.0034855240289135845],[1791154537708,0.003485787878773886],[1791154597709,0.0034880633637069973],[1791154657710,0.003487367063144748],[1791154717711,0.003485084804764621],[1791154777712,0.003486795932271136],[1791154837713,0.0034861715993698313],[1791154897715,0.003486053342171846],[1791154957716,0.0034869926846388937],[1791155017717,0.0034868809788897418],[1791155077718,0.0034854864666191494],[1791155137719,0.003483173830738008],[1791155197720,0.0034853719875167057],[1791155257722,0.003486526776138008],[1791155317723,0.003487549352852709],[1791155377724,0.0034871031755717738],[1791155437725,0.003484652850891399],[1791155497726,0.003486370599141634],[1791155557727,0.003487001738463885],[1791155617728,0.0034934436150517896],[1791155677730,0.0034938412200623543],[1791155737731,0.0034903102739116585],[1791155797732,0.003491578286957889],[1791155857733,0.0034916195659255955],[1791155917734,0.003491357935050286],[1791155977735,0.003492309465775083],[1791156037736,0.003493397066533797],[1791156097737,0.003490388823313437],[1791156157738,0.0034917664499579354],[1791156217739,0.0034937752270970926],[1791156277740,0.0034918198856601058],[1791156337741,0.0034890671340959563],[1791156397743,0.0034873071845852527],[1791156457744,0.003488900693794351],[1791156517745,0.003488858456913135],[1791156577746,0.0034910182582331786],[1791156637747,0.0034909259346083935],[1791156697748,0.0034896292134191727],[1791156757749,0.0034815800804947204],[1791156817750,0.0034908234427197065],[1791156877751,0.0034886030599043443],[1791156937753,0.003486744562707216]],"candlesSource":"candles+ticks","coin":{"sym":"dreams","pool":"GMzuntWYJLpNuCizrSR7ZXggiMdDzTNiEmSNHHunpump","token":"solana_GMzuntWYJLpNuCizrSR7ZXggiMdDzTNiEmSNHHunpump","fdv0":4185524.569545919,"liq0":241120.9478671563,"entry":0.004070621330216831,"units":23829.28603060041,"last":0.0034996857970236587,"status":"open","added":1790168064254,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":611.94,"liq_at_entry":241120.9478671563,"vol_at_entry":105926.38452351431,"name":"Daydreams","extra":{"holders":5772,"organic":57.52402626227867,"organicLabel":"medium","topHoldersPct":33.25553159472401,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["community","launchpad","verified"],"launchpad":"pump.fun","dev":"88nDe6UwpepgRhBbnDzAkLGUBbsdJS7P7R2u4y8JE3f8","icon":"https://ipfs.io/ipfs/QmPfRkbzpiBtH34ooJLPKGHsUtc6kswBy1owqbF5Hmn6uf","buys24":762,"sells24":746,"traders24":177},"entry_ts":1790171694794},"position":{"entry":0.004070621330216831,"units":23829.28603060041,"last":0.003486198767891532,"value":83.07362759961404,"pnl":-16.926372400385958,"pct":-16.926372400385958,"peakPct":44.22446577189667,"added":1790168064254,"status":"open"},"profileSource":"profile+catalog"}