{"chain":"solana","token":"GTBxUiw6wJdmmkCGZgRHLyYxqu1vG4KtRpeox6yDpump","row":{"chain":"solana","address":"GTBxUiw6wJdmmkCGZgRHLyYxqu1vG4KtRpeox6yDpump","symbol":"JEANPHIL","name":"Jean Phil","priceTs":1791156967753,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/GTBxUiw6wJdmmkCGZgRHLyYxqu1vG4KtRpeox6yDpump/logo-512.png?v=muq6wrnh","logoRemote":"https://images.pump.fun/coin-image/GTBxUiw6wJdmmkCGZgRHLyYxqu1vG4KtRpeox6yDpump","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/GTBxUiw6wJdmmkCGZgRHLyYxqu1vG4KtRpeox6yDpump/logo-64.png?v=muq6wrs3","header":"https://memeswap.fun/assets/tokens/solana/GTBxUiw6wJdmmkCGZgRHLyYxqu1vG4KtRpeox6yDpump/header.jpg?v=muq6wwoi","palette":{"brand":"#789dc2","brand2":"#c88885","bg":"#101419","fg":"#f4f1ea","accent":"#679dd3","swatches":["#789dc2","#779abe","#7aa1c6","#c88885","#976849","#875739"],"contrastAccentBg":6.46,"vividness":0.306,"grey":false}},"price":0.006087079001565913,"mcap":5849780.420647344,"fdv":5849780.420647344,"liq":556616.5809924224,"vol24":4990217.138828116,"change":{"m5":-0.05838688647095354,"h1":-3.6878297763474253,"h6":-20.439470411493403,"h24":47.59486855642419},"txns24":{"buys":19294,"sells":20072},"holders":17940,"holdersSource":"token-profile","holdersUpdatedAt":1791134389323,"top5":12.68834440253777,"top20":14.63950555632349,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"GTBxUiw6wJdmmkCGZgRHLyYxqu1vG4KtRpeox6yDpump","dex":"pump.fun","poolCreatedAt":"2026-09-19T18:15:56Z","tags":["verified","token-2022"],"book":"solana","entry":0.00536988849694758,"added":1790102958202,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":9.95510679365552,"decimals":6,"spark":[0.004448773079396673,0.004692550847392539,0.00471773313122647,0.00442759309152809,0.00441536821064676,0.004520946482731484,0.004940409643756327,0.004975424497523382,0.005598428853467091,0.005761383521853422,0.005737618523441418,0.006313597214892477,0.005821309792090343,0.006214939431682375,0.006819986541191283,0.0065606590843549535,0.006139903529688706,0.006082623618990302,0.0055587945692378345,0.005203210228460605,0.0050718923522675334,0.004986816394463878,0.005248123498948271,0.005670841634367475,0.005471667381230908,0.005110161251305488,0.004593567826680523,0.004452373730431847,0.0046866404160185214,0.005028149461365554,0.004818423334043287,0.004705330545794826,0.004542311169375725,0.004739260966796699,0.006077798775788974,0.007218423433426819,0.007132671011536302,0.006832685128722433,0.0068738365585314255,0.006499462255523154,0.006453133803277602,0.007100280995178849,0.006929144385382677,0.006859128109667481,0.006470502682314891,0.006169760229377885,0.0061792743263176225,0.006206869681214108,0.005986168719434391],"metaTs":1791156854947,"profileTs":1791134389323,"heat":32.1,"heatRank":10,"heatRankChain":10},"updatedAt":1791156997712,"book":"solana","profile":{"sym":"JEANPHIL","token":"GTBxUiw6wJdmmkCGZgRHLyYxqu1vG4KtRpeox6yDpump","pool":"GTBxUiw6wJdmmkCGZgRHLyYxqu1vG4KtRpeox6yDpump","updatedAt":1791134389323,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/GTBxUiw6wJd","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/GTBxUiw6wJd"},"name":"Jean Phil","decimals":6,"supply":969478275.013893,"holdersCount":17940,"transfersCount":null,"contract":{"creatorName":"Token-2022","verified":true,"creationTs":1789844819000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":14.08,"fee":"0.01","pair":"DfEEQWeua7KqrFxu9ueuzR1WqTdSDNNUvKh1cdSEW7mb","burn":0},{"name":"raydium","liq":2.4,"fee":"0.04","pair":"586D5yVqaFn9Dgt7yQcnL4bmfCsoxE1B28aPT7tbh5X","burn":100},{"name":"raydium","liq":1.17,"fee":"0.02","pair":"HKPFEhUtyJDHZv1ZAcWQzPqYe5k7AJHm5fXfiEh1mmSq","burn":0},{"name":"raydium","liq":1.06,"fee":"0.03","pair":"4yzgsxxtrgqNeSTJ5kbW8CUiBwUPo3BuT18by6Tpu8Wa","burn":0},{"name":"raydium","liq":0.83,"fee":"0.006","pair":"AsfBiquJwgnotYAURwazJrdk1gdrsp7NauRQ5jN16AK3","burn":0},{"name":"orca","liq":0,"fee":"0.01","pair":"Cs9YZq5s28PztmUgjPeTjxWgNaNWfSsHZ9paiDzuVigB","burn":null},{"name":"orca","liq":0,"fee":"0.0065","pair":"3WoNSVV2UAJUgPdBjj1TuP1WnD499KvReKSHCUQYfwiV","burn":null},{"name":"raydium","liq":0,"fee":"0.008","pair":"4Q4X1dkLGez4zh8N1RgctXwfbBJyLBFyTgRVsAA2Fg8H","burn":0},{"name":"raydium","liq":0,"fee":"0.04","pair":"8bqyHkARfK9LppTRi9CHNfDfUXgAa2myDKC6WnUiTsmy","burn":0},{"name":"raydium","liq":0,"fee":"0.0025","pair":"gZVs2aunfr9HnKXhHdymCC8sA7ytLZK89aQcZcFYdVX","burn":0}]},"market":{"priceUsd":0.007176,"fdv":6957640,"mcap":6957640,"liq":414742.48,"liqAll":778150.62,"pairs":11,"vol":{"h24":3610866.7,"h6":990931.9,"h1":644342.11,"m5":19909.39},"priceChange":{"m5":-9.03,"h1":50.68,"h6":24.71,"h24":87.57},"txns":{"m5":{"buys":70,"sells":124},"h1":{"buys":1292,"sells":1562},"h6":{"buys":2635,"sells":2827},"h24":{"buys":11338,"sells":11105}},"pairCreatedAt":1789844819000,"dex":"pumpswap","labels":[],"buyRatio24":0.505190928129038},"social":{"websites":[],"socials":[{"url":"https://x.com/JeanPhilMadame","type":"twitter"},{"url":"https://www.tiktok.com/@jean_philanthrope","type":"tiktok"},{"url":"https://www.instagram.com/jean_philanthrope/","type":"instagram"}],"image":"https://cdn.dexscreener.com/cms/images/g8vxEPgr2ogrZnua?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/GeaANal160ziC32t?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1789849541489}],"paidPromos":1},"holders":{"top1":4.773881953025484,"top10":18.439622439143278,"top20":27.32784995886126,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"JoeqiCNkuT2NnZWRbvnvMVEvWyFYC2xvvmemVMDw3N3","pct":4.77,"locked":0,"tag":""},{"owner":"4R8CiMnJWDNoes3fQi1ccPFJygPXazaHaWpHrN3rZeNj","pct":3.49,"locked":0,"tag":""},{"owner":"DSHEK6GuXDErBdGkC8Qd5NeBBbbfPkfm1WYRN5KSedi5","pct":2.0500000000000003,"locked":0,"tag":""},{"owner":"83Y8aqfDxz8XSerVACBubyinHm8rQ6REg9j5YXvT8b57","pct":1.46,"locked":0,"tag":""},{"owner":"BS3FxZoEnDjt76iR3WhEkQZhLqLARVCDFu4dc4Z9dE3B","pct":1.41,"locked":0,"tag":""},{"owner":"5sAQHDFzem7erKy5u3H6zTU8dbrYjfkEzhgn3dnek5qe","pct":1.31,"locked":0,"tag":""},{"owner":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","pct":1.22,"locked":0,"tag":""},{"owner":"EWan9EN2oddX12AXkJAtjL6vP7DYhCY7S9XdAEmk3Jua","pct":1.18,"locked":0,"tag":""},{"owner":"B57KoeTNWMTB87Sg28PaWjSGXeYAuk4n613VL1VCarRq","pct":1.13,"locked":0,"tag":""},{"owner":"EFeexw9qnf6Q9oTRQy3ZFTb86RJz33cT81deMBKiViSA","pct":1.1199999999999999,"locked":0,"tag":""}],"top5":12.68834440253777},"launch":{"firstBuyTs":1789844819000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Token-2022)","why":""},"holders":[{"rank":1,"wallet":"JoeqiCNkuT2NnZWRbvnvMVEvWyFYC2xvvmemVMDw3N3","balance":46281748.409391,"pct":4.773881953025484,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"4R8CiMnJWDNoes3fQi1ccPFJygPXazaHaWpHrN3rZeNj","balance":29075934.141359,"pct":2.9991320992667245,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"DSHEK6GuXDErBdGkC8Qd5NeBBbbfPkfm1WYRN5KSedi5","balance":19873245.061845,"pct":2.049890706582384,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"83Y8aqfDxz8XSerVACBubyinHm8rQ6REg9j5YXvT8b57","balance":14145419.239877,"pct":1.459075422775646,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":5,"wallet":"BS3FxZoEnDjt76iR3WhEkQZhLqLARVCDFu4dc4Z9dE3B","balance":13634395.589073,"pct":1.4063642208875298,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"5sAQHDFzem7erKy5u3H6zTU8dbrYjfkEzhgn3dnek5qe","balance":12733867.174733,"pct":1.3134762792441654,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","balance":11859009.985962,"pct":1.2232362799251026,"is_contract":0,"tags":"","label":null,"otherBasket":44},{"rank":8,"wallet":"EFeexw9qnf6Q9oTRQy3ZFTb86RJz33cT81deMBKiViSA","balance":10904173.680756,"pct":1.124746573676418,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"G53uJQrFyWi55eLqEHMfYzBmYUPKfRS5CSZo8nSQo67f","balance":10224527.111675,"pct":1.0546422106806344,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"A1LdRHctbjDfJzK1raE9HCnid6hmtBws4JSVUYLEXnfr","balance":10035813.14741,"pct":1.0351766930791906,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"DCRSAhR9Q4RVSKX19oc2Zq7j8qCw3V4X632etRRX8Lr4","balance":10000000.99895,"pct":1.0314827321743436,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"5MGvPrQy6ui4vFFdHp81JyVetXdhk5Sh2EvkYGe2Fgi3","balance":9972888.948871,"pct":1.0286861713046724,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":13,"wallet":"9EqvpSDH8YShgkUS8bzNzJ87AWDLp3sGGyHV1GXZCEV3","balance":9533447.748732,"pct":0.983358574857738,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"BXN5RVsbnSYBbjG8PZ915bjMx45Cny7u2usJS1vJhKc3","balance":8586918.040709,"pct":0.8857256796792012,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"B57KoeTNWMTB87Sg28PaWjSGXeYAuk4n613VL1VCarRq","balance":8500000,"pct":0.8767602347642284,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":16,"wallet":"4tPEtSQsjwwKoWze5tUzThKzXaDCmwG8yLd4BgDpAZNr","balance":8495031.806112,"pct":0.8762477741948641,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"6pqQAbupoEeFNsm3egPWqnWBGZUQ86x9eR7zTsiyWrCp","balance":8411264.656245,"pct":0.8676073381968733,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"fW539RYeAEYSZSzbDK3z7RiXFtSUUSEE58Z8B4i9Xkn","balance":8244763.399453,"pct":0.8504330227858741,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"CBKJmhjDp7mxBYGAFWxCaPjD2BSJWpb4nQqnLd7rhSaM","balance":8046052.052352,"pct":0.8299362925112167,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":20,"wallet":"CHubsXab3kTQCYV8ZULMgnCNbxdrUgi1BvfAWnFHexHA","balance":6379067.186048,"pct":0.6579896992489682,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1791070500000,"o":0.0041018350382971795,"h":0.0043979909834469515,"l":0.0041018350382971795,"c":0.0043979909834469515,"v":0},{"ts":1791070800000,"o":0.004350823275101735,"h":0.004768218604992267,"l":0.004350823275101735,"c":0.004605987852389003,"v":0},{"ts":1791071100000,"o":0.00455617776776216,"h":0.004705837451376009,"l":0.00455617776776216,"c":0.004677352198758961,"v":0},{"ts":1791071400000,"o":0.004430142097440398,"h":0.004480105152536693,"l":0.004426528338119272,"c":0.004443279659934504,"v":0},{"ts":1791071700000,"o":0.004445381093699371,"h":0.004710981171087863,"l":0.004445381093699371,"c":0.0046025776839321055,"v":0},{"ts":1791072000000,"o":0.004653570917462874,"h":0.004653570917462874,"l":0.004542274988397293,"c":0.004542274988397293,"v":0},{"ts":1791072300000,"o":0.004744763902894074,"h":0.004791977683947778,"l":0.004725097411931105,"c":0.004762736540363205,"v":0},{"ts":1791072600000,"o":0.004718026354517856,"h":0.004718026354517856,"l":0.004644694947026219,"c":0.004644694947026219,"v":0},{"ts":1791072900000,"o":0.004664060924043778,"h":0.004712329642159612,"l":0.004664060924043778,"c":0.004712329642159612,"v":0},{"ts":1791073200000,"o":0.004675483289822773,"h":0.004760669379029846,"l":0.004675483289822773,"c":0.004760669379029846,"v":0},{"ts":1791073500000,"o":0.004797592075680395,"h":0.004797592075680395,"l":0.0046248934545093925,"c":0.0046248934545093925,"v":0},{"ts":1791073800000,"o":0.004604984291307503,"h":0.004673081966992057,"l":0.004604984291307503,"c":0.004653763983516278,"v":0},{"ts":1791074100000,"o":0.004658210683711923,"h":0.004714567484503361,"l":0.004640552356456258,"c":0.004714567484503361,"v":0},{"ts":1791074400000,"o":0.004807247174629113,"h":0.004807247174629113,"l":0.004737109665887434,"c":0.004737109665887434,"v":0},{"ts":1791074700000,"o":0.004743348596995627,"h":0.004804164821784132,"l":0.004735180431022537,"c":0.004799411600047344,"v":0},{"ts":1791075000000,"o":0.004801887880984757,"h":0.004837007068643827,"l":0.0046944463720930765,"c":0.004711862731120185,"v":0},{"ts":1791075300000,"o":0.00466497976430933,"h":0.004702246351007804,"l":0.00464859020028701,"c":0.00464859020028701,"v":0},{"ts":1791075600000,"o":0.004625069798121576,"h":0.004625069798121576,"l":0.00439755002887486,"c":0.00439755002887486,"v":0},{"ts":1791075900000,"o":0.004427611072963691,"h":0.004479525566093309,"l":0.004379491602458444,"c":0.004479525566093309,"v":0},{"ts":1791076200000,"o":0.004386074151247792,"h":0.004423134669618793,"l":0.004381734653123951,"c":0.004381734653123951,"v":0},{"ts":1791076500000,"o":0.004336809622249301,"h":0.004404699086011424,"l":0.004318069372160409,"c":0.004404699086011424,"v":0},{"ts":1791076800000,"o":0.0044608101768151475,"h":0.004482479637196221,"l":0.0044499363938816745,"c":0.004482479637196221,"v":0},{"ts":1791077100000,"o":0.004448380953871541,"h":0.004465439680064491,"l":0.004392442434475345,"c":0.004465439680064491,"v":0},{"ts":1791077400000,"o":0.004432550094816598,"h":0.0045804144578581426,"l":0.004422458801920183,"c":0.004545480639316422,"v":0},{"ts":1791077700000,"o":0.0045480596462305935,"h":0.004593736382102645,"l":0.004524131306424001,"c":0.004524131306424001,"v":0},{"ts":1791078000000,"o":0.004523186748861336,"h":0.004523186748861336,"l":0.004430994304002945,"c":0.004430994304002945,"v":0},{"ts":1791078300000,"o":0.004469730660740305,"h":0.004469730660740305,"l":0.0042729076994031555,"c":0.0042729076994031555,"v":0},{"ts":1791078600000,"o":0.004258179521209276,"h":0.004335495199362798,"l":0.004193979931202846,"c":0.004335495199362798,"v":0},{"ts":1791078900000,"o":0.004381359532062849,"h":0.004438779162814586,"l":0.004376201296027675,"c":0.004438779162814586,"v":0},{"ts":1791079200000,"o":0.004359924329611074,"h":0.004441410713365112,"l":0.004359924329611074,"c":0.004394373513187197,"v":0},{"ts":1791079500000,"o":0.004136850700079138,"h":0.004149624829141358,"l":0.004078362771271456,"c":0.004149624829141358,"v":0},{"ts":1791079800000,"o":0.004067250522913452,"h":0.0041305546891426854,"l":0.004067250522913452,"c":0.0041046880655448955,"v":0},{"ts":1791080100000,"o":0.004094204682321788,"h":0.005048420268278667,"l":0.004094204682321788,"c":0.005048420268278667,"v":0},{"ts":1791080400000,"o":0.004927412959831191,"h":0.0051435964115830665,"l":0.004880314125306177,"c":0.004880314125306177,"v":0},{"ts":1791080700000,"o":0.004878078836549639,"h":0.005183200773733561,"l":0.004856371567145635,"c":0.005183200773733561,"v":0},{"ts":1791081000000,"o":0.0051540572307434,"h":0.005183683250622532,"l":0.004890827475152982,"c":0.004890827475152982,"v":0},{"ts":1791081300000,"o":0.004819150111352496,"h":0.0052153493510162865,"l":0.004819150111352496,"c":0.004982581705201242,"v":0},{"ts":1791081600000,"o":0.004893146748119168,"h":0.004893146748119168,"l":0.00466762286907417,"c":0.00466762286907417,"v":0},{"ts":1791081900000,"o":0.004741373055058562,"h":0.005020350687516952,"l":0.004728409906836426,"c":0.005020350687516952,"v":0},{"ts":1791082200000,"o":0.004991024798944346,"h":0.005035020835434772,"l":0.004978069664406425,"c":0.005035020835434772,"v":0},{"ts":1791082500000,"o":0.004986771671709674,"h":0.004986771671709674,"l":0.004870038564869843,"c":0.004870038564869843,"v":0},{"ts":1791082800000,"o":0.004866992537926579,"h":0.004946972364066639,"l":0.004660807320151735,"c":0.004946972364066639,"v":0},{"ts":1791083100000,"o":0.004882265472200049,"h":0.004923753620803763,"l":0.004789851447986678,"c":0.004801339132500435,"v":0},{"ts":1791083400000,"o":0.004776748863642113,"h":0.004837346704019786,"l":0.004745343962444842,"c":0.004745343962444842,"v":0},{"ts":1791083700000,"o":0.0047803092921592065,"h":0.004788776348285134,"l":0.0047243378431624196,"c":0.0047243378431624196,"v":0},{"ts":1791084000000,"o":0.0049729386739253345,"h":0.005324181785524263,"l":0.004919774518520012,"c":0.005324181785524263,"v":0},{"ts":1791084300000,"o":0.005551649088044479,"h":0.005640074525719148,"l":0.005542242007848463,"c":0.005542242007848463,"v":0},{"ts":1791084600000,"o":0.0054194169295656795,"h":0.005530084078235876,"l":0.0054194169295656795,"c":0.005530084078235876,"v":0},{"ts":1791084900000,"o":0.005566605417377941,"h":0.0056749849265434376,"l":0.005566605417377941,"c":0.0056749849265434376,"v":0},{"ts":1791085200000,"o":0.005677705915419905,"h":0.005862461594233767,"l":0.005636208097619005,"c":0.005862461594233767,"v":0},{"ts":1791085500000,"o":0.005843043608975198,"h":0.005843043608975198,"l":0.0055724190498517975,"c":0.005573596292272881,"v":0},{"ts":1791085800000,"o":0.0055281532378850815,"h":0.005612240081939517,"l":0.0055281532378850815,"c":0.005542252572402379,"v":0},{"ts":1791086100000,"o":0.005586542712975615,"h":0.005586542712975615,"l":0.005320532405945924,"c":0.005320532405945924,"v":0},{"ts":1791086400000,"o":0.005247232292573156,"h":0.005495868985337051,"l":0.005247232292573156,"c":0.005487549266213502,"v":0},{"ts":1791086700000,"o":0.005426507722270185,"h":0.005426507722270185,"l":0.005417437787866544,"c":0.005424063904961529,"v":0},{"ts":1791087000000,"o":0.0054553543665745085,"h":0.0057609384386600885,"l":0.0054553543665745085,"c":0.0057609384386600885,"v":0},{"ts":1791087300000,"o":0.005887957289232369,"h":0.006379779870711397,"l":0.00579174816711228,"c":0.006349671620996123,"v":0},{"ts":1791087600000,"o":0.006393052370396461,"h":0.006393052370396461,"l":0.005942554968303015,"c":0.005942554968303015,"v":0},{"ts":1791087900000,"o":0.005741003738884838,"h":0.006085418225187465,"l":0.005741003738884838,"c":0.006085418225187465,"v":0},{"ts":1791088200000,"o":0.005999794939294997,"h":0.005999794939294997,"l":0.00551611487285753,"c":0.00554876137051979,"v":0},{"ts":1791088500000,"o":0.005561331413019983,"h":0.005673286375386095,"l":0.005561331413019983,"c":0.0056256454795614065,"v":0},{"ts":1791088800000,"o":0.005654644779636255,"h":0.005654644779636255,"l":0.00529416732156327,"c":0.00529416732156327,"v":0},{"ts":1791089100000,"o":0.005274031034469919,"h":0.005419380001164261,"l":0.00520921617254303,"c":0.005419380001164261,"v":0},{"ts":1791089400000,"o":0.00544239435600232,"h":0.005880316154001094,"l":0.00544239435600232,"c":0.005880316154001094,"v":0},{"ts":1791089700000,"o":0.006884475986899527,"h":0.0069117130197922485,"l":0.006284196160239024,"c":0.006354261746862646,"v":0},{"ts":1791090000000,"o":0.006169348290762486,"h":0.006784158163070882,"l":0.006169348290762486,"c":0.00673913314879286,"v":0},{"ts":1791090300000,"o":0.006587558484656418,"h":0.006587558484656418,"l":0.006367849140917092,"c":0.006411164668866648,"v":0},{"ts":1791090600000,"o":0.006488816339644402,"h":0.006717439861342146,"l":0.006488816339644402,"c":0.006717439861342146,"v":0},{"ts":1791090900000,"o":0.006620163023810458,"h":0.006620163023810458,"l":0.005908225750287216,"c":0.005908225750287216,"v":0},{"ts":1791091200000,"o":0.0058869420716545565,"h":0.006082224487570339,"l":0.0058869420716545565,"c":0.006082224487570339,"v":0},{"ts":1791091500000,"o":0.006017906816257742,"h":0.006017906816257742,"l":0.005833893110062837,"c":0.005833893110062837,"v":0},{"ts":1791091800000,"o":0.005803418089357932,"h":0.005803418089357932,"l":0.0055286482578862026,"c":0.00560698860026371,"v":0},{"ts":1791092100000,"o":0.005755801022696865,"h":0.005939614909743151,"l":0.005755801022696865,"c":0.005765778555572572,"v":0},{"ts":1791092400000,"o":0.005837835817236577,"h":0.005837835817236577,"l":0.005427817840035716,"c":0.005427817840035716,"v":0},{"ts":1791092700000,"o":0.00545066152715829,"h":0.005960192057556907,"l":0.00545066152715829,"c":0.005960192057556907,"v":0},{"ts":1791093000000,"o":0.005985874473226788,"h":0.006301794131764662,"l":0.005985874473226788,"c":0.006301794131764662,"v":0},{"ts":1791093300000,"o":0.006205591494293751,"h":0.006205591494293751,"l":0.006035069533868577,"c":0.006152120633328708,"v":0},{"ts":1791093600000,"o":0.006111180919551702,"h":0.00650080059207678,"l":0.006063227130954863,"c":0.006271853732666106,"v":0},{"ts":1791093900000,"o":0.006217180468771679,"h":0.006217180468771679,"l":0.00596394639529574,"c":0.00596394639529574,"v":0},{"ts":1791094200000,"o":0.00603576336256912,"h":0.006462304362202338,"l":0.00603576336256912,"c":0.006447688082982619,"v":0},{"ts":1791094500000,"o":0.006473216319456512,"h":0.006473216319456512,"l":0.006221802327452778,"c":0.006221802327452778,"v":0},{"ts":1791094800000,"o":0.006369237599665472,"h":0.006417651680035483,"l":0.006122388200527076,"c":0.00621450034269596,"v":0},{"ts":1791095100000,"o":0.0061859497416150025,"h":0.006250178553836396,"l":0.00594175675219481,"c":0.00594175675219481,"v":0},{"ts":1791095400000,"o":0.005827315764285307,"h":0.00675351206737044,"l":0.005827315764285307,"c":0.00661321090255858,"v":0},{"ts":1791095700000,"o":0.006568120728294185,"h":0.006804724758348142,"l":0.006568120728294185,"c":0.006748262735850055,"v":0},{"ts":1791096000000,"o":0.006787719602531684,"h":0.006915939365162403,"l":0.006724803278408764,"c":0.006724803278408764,"v":0},{"ts":1791096300000,"o":0.006748599604503901,"h":0.006748599604503901,"l":0.006321074675581878,"c":0.006624217948335191,"v":0},{"ts":1791096600000,"o":0.00707512212301376,"h":0.0073366905579658245,"l":0.00707512212301376,"c":0.007103473220785176,"v":0},{"ts":1791096900000,"o":0.00740931590050031,"h":0.00740931590050031,"l":0.006998301720882959,"c":0.006998301720882959,"v":0},{"ts":1791097200000,"o":0.0066846933673512295,"h":0.006748402558118529,"l":0.006649880120009489,"c":0.006649880120009489,"v":0},{"ts":1791097500000,"o":0.006586691647665288,"h":0.006753444570997329,"l":0.006586691647665288,"c":0.006691905724742341,"v":0},{"ts":1791097800000,"o":0.00662711052009858,"h":0.00662711052009858,"l":0.006482067689553651,"c":0.006527880467646257,"v":0},{"ts":1791098100000,"o":0.006582159003475738,"h":0.0066336222696641465,"l":0.006481140556081773,"c":0.006530852295038589,"v":0},{"ts":1791098400000,"o":0.006418555374713628,"h":0.006418555374713628,"l":0.006320166497188449,"c":0.00638862158477625,"v":0},{"ts":1791098700000,"o":0.006393737337537413,"h":0.0066610025249802815,"l":0.006270904602855676,"c":0.0066610025249802815,"v":0},{"ts":1791099000000,"o":0.0066606955080617,"h":0.0066606955080617,"l":0.006499041882702364,"c":0.006499041882702364,"v":0},{"ts":1791099300000,"o":0.006308520130903884,"h":0.006320286045592814,"l":0.0061873788754057525,"c":0.006204583021888699,"v":0},{"ts":1791099600000,"o":0.006161420614797132,"h":0.006161420614797132,"l":0.005923233299585494,"c":0.005925983170275742,"v":0},{"ts":1791099900000,"o":0.006038169497155332,"h":0.006088665400285877,"l":0.006038169497155332,"c":0.0060547882081652534,"v":0},{"ts":1791100200000,"o":0.006038101957439998,"h":0.006038101957439998,"l":0.00581959782617395,"c":0.005905371053019052,"v":0},{"ts":1791100500000,"o":0.005925137928466644,"h":0.006217816883305039,"l":0.005890717527815731,"c":0.005890717527815731,"v":0},{"ts":1791100800000,"o":0.005926215993403441,"h":0.006008875817805186,"l":0.00588792274270078,"c":0.005898241956985867,"v":0},{"ts":1791101100000,"o":0.005841308761772733,"h":0.005987216194179494,"l":0.005841308761772733,"c":0.005972704008362608,"v":0},{"ts":1791101400000,"o":0.006082545435886263,"h":0.006288622472374638,"l":0.0060475781229770926,"c":0.006147894594425358,"v":0},{"ts":1791101700000,"o":0.006204861211413881,"h":0.006288534952864821,"l":0.006103661750626736,"c":0.006144779436001955,"v":0},{"ts":1791102000000,"o":0.006077882916489902,"h":0.006275220460700876,"l":0.006077882916489902,"c":0.006195139245322946,"v":0},{"ts":1791102300000,"o":0.006216826327776667,"h":0.006216826327776667,"l":0.006032394957678786,"c":0.006032394957678786,"v":0},{"ts":1791102600000,"o":0.006040755088159294,"h":0.006063098386967055,"l":0.00589882792228975,"c":0.00589882792228975,"v":0},{"ts":1791102900000,"o":0.005842696273130306,"h":0.0058630368333600445,"l":0.005802527434984911,"c":0.0058630368333600445,"v":0},{"ts":1791103200000,"o":0.0057591570226117345,"h":0.0057591570226117345,"l":0.0052869535218876655,"c":0.0052869535218876655,"v":0},{"ts":1791103500000,"o":0.0053064350022512564,"h":0.005603429738260461,"l":0.0053064350022512564,"c":0.005424168865149964,"v":0},{"ts":1791103800000,"o":0.005468802080986192,"h":0.005468802080986192,"l":0.005223476232691182,"c":0.005261138771499311,"v":0},{"ts":1791104100000,"o":0.00509769885819203,"h":0.005303416528435939,"l":0.005094840705202267,"c":0.005303416528435939,"v":0},{"ts":1791104400000,"o":0.005304144432582132,"h":0.005353206712517265,"l":0.005210589721968349,"c":0.005210589721968349,"v":0},{"ts":1791104700000,"o":0.005355337883124925,"h":0.005355337883124925,"l":0.005191989539288185,"c":0.005195578470494342,"v":0},{"ts":1791105000000,"o":0.005374894704300882,"h":0.005374894704300882,"l":0.005118131235869292,"c":0.005125763342710142,"v":0},{"ts":1791105300000,"o":0.005129515187875097,"h":0.005262011692489217,"l":0.005129515187875097,"c":0.005262011692489217,"v":0},{"ts":1791105600000,"o":0.005262011692489217,"h":0.005262011692489217,"l":0.005088812911978739,"c":0.005130936423054504,"v":0},{"ts":1791105900000,"o":0.005116174325592324,"h":0.005135642268816515,"l":0.00506477206461979,"c":0.005106196369275199,"v":0},{"ts":1791106200000,"o":0.005104242060918185,"h":0.005122339667206633,"l":0.0050645425705673555,"c":0.0050645425705673555,"v":0},{"ts":1791106500000,"o":0.005064988307982776,"h":0.005138797714351774,"l":0.004970352026023811,"c":0.005138797714351774,"v":0},{"ts":1791106800000,"o":0.005089497461746235,"h":0.005170313611758169,"l":0.005089497461746235,"c":0.00511430570757368,"v":0},{"ts":1791107100000,"o":0.005054994580887871,"h":0.005089006267925225,"l":0.005054994580887871,"c":0.0050831850895483735,"v":0},{"ts":1791107400000,"o":0.005086359470642558,"h":0.005086359470642558,"l":0.00504550283537234,"c":0.005066566145275105,"v":0},{"ts":1791107700000,"o":0.005066566145275105,"h":0.005093476473014818,"l":0.00500218536014791,"c":0.00500218536014791,"v":0},{"ts":1791108000000,"o":0.00500827319648269,"h":0.00500827319648269,"l":0.004874201878255918,"c":0.004874201878255918,"v":0},{"ts":1791108300000,"o":0.004876027255050447,"h":0.005009202831599254,"l":0.004875151206952902,"c":0.005009202831599254,"v":0},{"ts":1791108600000,"o":0.004964609401541572,"h":0.005048782647798807,"l":0.004964609401541572,"c":0.005012962200201694,"v":0},{"ts":1791108900000,"o":0.005055555941792655,"h":0.005058032151774216,"l":0.005017732138627902,"c":0.005058032151774216,"v":0},{"ts":1791109200000,"o":0.005102288304673994,"h":0.005102288304673994,"l":0.004964699886267647,"c":0.004964699886267647,"v":0},{"ts":1791109500000,"o":0.005024295530773507,"h":0.005062183733092476,"l":0.004986077687511191,"c":0.004986077687511191,"v":0},{"ts":1791109800000,"o":0.004956111404107863,"h":0.005108459207039956,"l":0.004944843079999946,"c":0.005108459207039956,"v":0},{"ts":1791110100000,"o":0.005031264052811112,"h":0.0050855017589817465,"l":0.005031264052811112,"c":0.0050855017589817465,"v":0},{"ts":1791110400000,"o":0.0050979843412333435,"h":0.005185996509161615,"l":0.0050979843412333435,"c":0.005185996509161615,"v":0},{"ts":1791110700000,"o":0.0052659133284570815,"h":0.005428844427557845,"l":0.005228892384853188,"c":0.005428844427557845,"v":0},{"ts":1791111000000,"o":0.0054130241958105394,"h":0.0054130241958105394,"l":0.00534265882354359,"c":0.005348462057990842,"v":0},{"ts":1791111300000,"o":0.0055550722273148955,"h":0.005721354710586397,"l":0.005511129951847922,"c":0.005656432322192137,"v":0},{"ts":1791111600000,"o":0.005600295413733175,"h":0.005796119760101041,"l":0.0055441402055323,"c":0.005796119760101041,"v":0},{"ts":1791111900000,"o":0.005671841032882016,"h":0.005736936732987066,"l":0.00564503185969398,"c":0.00567764701391142,"v":0},{"ts":1791112200000,"o":0.005678454961458351,"h":0.0058256442218454565,"l":0.005678454961458351,"c":0.005778101577302073,"v":0},{"ts":1791112500000,"o":0.00572336524474335,"h":0.005748536665013694,"l":0.005685584796038055,"c":0.005746076675086498,"v":0},{"ts":1791112800000,"o":0.005663329539047407,"h":0.005727472246560447,"l":0.0056219157022508,"c":0.0056219157022508,"v":0},{"ts":1791113100000,"o":0.005557263403369849,"h":0.005557263403369849,"l":0.005498328738978949,"c":0.005500615798028773,"v":0},{"ts":1791113400000,"o":0.005479482326298774,"h":0.005533263337307476,"l":0.005416392363918666,"c":0.005530198064897225,"v":0},{"ts":1791113700000,"o":0.005551333916421931,"h":0.005551333916421931,"l":0.005449843487773977,"c":0.0055339976128130144,"v":0},{"ts":1791114000000,"o":0.0055327380966918305,"h":0.005561895735028497,"l":0.0055327380966918305,"c":0.005534203601946297,"v":0},{"ts":1791114300000,"o":0.0055119554519128455,"h":0.00556352611914334,"l":0.005504068514296111,"c":0.00556352611914334,"v":0},{"ts":1791114600000,"o":0.005477337568265884,"h":0.005477337568265884,"l":0.005382688570373356,"c":0.005422598978024184,"v":0},{"ts":1791114900000,"o":0.005403951957798052,"h":0.005403951957798052,"l":0.005322997139359277,"c":0.005322997139359277,"v":0},{"ts":1791115200000,"o":0.0052818833647758955,"h":0.005338127759664725,"l":0.005186649505755776,"c":0.005229918227495465,"v":0},{"ts":1791115500000,"o":0.005193419648451313,"h":0.005263815339784114,"l":0.005128201193186924,"c":0.005128201193186924,"v":0},{"ts":1791115800000,"o":0.005087077398826193,"h":0.005119007117260386,"l":0.005076157632607216,"c":0.005076157632607216,"v":0},{"ts":1791116100000,"o":0.004996499816688333,"h":0.005186986067343717,"l":0.004996499816688333,"c":0.005186986067343717,"v":0},{"ts":1791116400000,"o":0.005082478328692778,"h":0.005107465542890428,"l":0.0050204977599850945,"c":0.0050204977599850945,"v":0},{"ts":1791116700000,"o":0.005039181469668217,"h":0.005039181469668217,"l":0.004869866595391333,"c":0.004869866595391333,"v":0},{"ts":1791117000000,"o":0.004562743716020325,"h":0.004725177478748556,"l":0.004562743716020325,"c":0.004725177478748556,"v":0},{"ts":1791117300000,"o":0.004629060742804322,"h":0.004643499865283245,"l":0.004459041034601154,"c":0.004459041034601154,"v":0},{"ts":1791117600000,"o":0.004459930358500718,"h":0.004624638200575391,"l":0.004459930358500718,"c":0.004576603912844582,"v":0},{"ts":1791117900000,"o":0.004611818505464248,"h":0.004683080265582249,"l":0.004611818505464248,"c":0.004648575752847775,"v":0},{"ts":1791118200000,"o":0.004687011794377057,"h":0.004687011794377057,"l":0.0045998143894719025,"c":0.004630914337051683,"v":0},{"ts":1791118500000,"o":0.004597665164278708,"h":0.004597665164278708,"l":0.004374234785306415,"c":0.004420802046301814,"v":0},{"ts":1791118800000,"o":0.004369987345448925,"h":0.004590622185085707,"l":0.004369987345448925,"c":0.0045317993024443694,"v":0},{"ts":1791119100000,"o":0.004557149675265844,"h":0.004557149675265844,"l":0.004410452082981858,"c":0.004473278229510309,"v":0},{"ts":1791119400000,"o":0.0044535114320921445,"h":0.0044535114320921445,"l":0.004382526829443235,"c":0.004449993727021943,"v":0},{"ts":1791119700000,"o":0.004393602395715448,"h":0.0044207491629298405,"l":0.004389421246093133,"c":0.004419032229983172,"v":0},{"ts":1791120000000,"o":0.004396189732132519,"h":0.004478915645324177,"l":0.004396189732132519,"c":0.004478915645324177,"v":0},{"ts":1791120300000,"o":0.004452011451363753,"h":0.004478644191717544,"l":0.0043665841274572095,"c":0.00439803401009725,"v":0},{"ts":1791120600000,"o":0.004375609542528724,"h":0.004381641300451298,"l":0.004296570814564052,"c":0.004326081088436254,"v":0},{"ts":1791120900000,"o":0.004366791488293915,"h":0.0048814200530145355,"l":0.00436445311096476,"c":0.0048814200530145355,"v":0},{"ts":1791121200000,"o":0.004734711752151459,"h":0.004807465669419622,"l":0.004591511588462319,"c":0.004591511588462319,"v":0},{"ts":1791121500000,"o":0.0045535766973483,"h":0.005006096700684279,"l":0.004468691785837659,"c":0.005006096700684279,"v":0},{"ts":1791121800000,"o":0.004942387056183,"h":0.0049593975981654746,"l":0.004892054350813541,"c":0.004931347533999978,"v":0},{"ts":1791122100000,"o":0.00488972736597565,"h":0.005073598503747943,"l":0.00482227173134656,"c":0.005073598503747943,"v":0},{"ts":1791122400000,"o":0.0050372134640030986,"h":0.0050372134640030986,"l":0.004919437490494691,"c":0.004973568293776638,"v":0},{"ts":1791122700000,"o":0.004950230177819211,"h":0.005147333033092404,"l":0.004950230177819211,"c":0.005144476768757602,"v":0},{"ts":1791123000000,"o":0.005096487351312571,"h":0.005167383375315398,"l":0.005080820376577019,"c":0.005086418042854328,"v":0},{"ts":1791123300000,"o":0.005055159780294317,"h":0.005168590529578643,"l":0.005055159780294317,"c":0.005081447072200723,"v":0},{"ts":1791123600000,"o":0.005084205947520836,"h":0.005084205947520836,"l":0.004933079169054337,"c":0.004933079169054337,"v":0},{"ts":1791123900000,"o":0.004931612484770493,"h":0.004958053607737612,"l":0.0048236599632248515,"c":0.0048236599632248515,"v":0},{"ts":1791124200000,"o":0.004881313070268232,"h":0.004930557000826291,"l":0.004880202234151526,"c":0.004908275772434927,"v":0},{"ts":1791124500000,"o":0.004945528882611614,"h":0.004956956145477903,"l":0.004808729789572868,"c":0.004808729789572868,"v":0},{"ts":1791124800000,"o":0.0048541082922580305,"h":0.0048541082922580305,"l":0.004795527599572028,"c":0.004832318909873423,"v":0},{"ts":1791125100000,"o":0.004840094898140291,"h":0.004840094898140291,"l":0.004786520594098111,"c":0.004793608181269048,"v":0},{"ts":1791125400000,"o":0.0047411822242148524,"h":0.0047411822242148524,"l":0.004655591100039021,"c":0.004736698976646667,"v":0},{"ts":1791125700000,"o":0.0047675104228804424,"h":0.0048121439264960306,"l":0.004747808229361518,"c":0.004747808229361518,"v":0},{"ts":1791126000000,"o":0.004748458293326271,"h":0.0048229425975779465,"l":0.004748458293326271,"c":0.004775256655949942,"v":0},{"ts":1791126300000,"o":0.004795452232414615,"h":0.004815443959049191,"l":0.004665133432940464,"c":0.004665169577553623,"v":0},{"ts":1791126600000,"o":0.00466328273906125,"h":0.004685270135099642,"l":0.004647386595621183,"c":0.004685270135099642,"v":0},{"ts":1791126900000,"o":0.004662583755831648,"h":0.004726400252545885,"l":0.0046591118863084195,"c":0.0046591118863084195,"v":0},{"ts":1791127200000,"o":0.00470136867294914,"h":0.004701675694688263,"l":0.004669610214309927,"c":0.004701172242476575,"v":0},{"ts":1791127500000,"o":0.004676171557584162,"h":0.004676171557584162,"l":0.004607618396931,"c":0.004607618396931,"v":0},{"ts":1791127800000,"o":0.004609268722606406,"h":0.004672760649032077,"l":0.004539675006970666,"c":0.004557219581346943,"v":0},{"ts":1791128100000,"o":0.0045783454975351495,"h":0.0045783454975351495,"l":0.004510979026260581,"c":0.004518275532197293,"v":0},{"ts":1791128400000,"o":0.004533901763696346,"h":0.004568285803901307,"l":0.004512375470311044,"c":0.004568285803901307,"v":0},{"ts":1791128700000,"o":0.004557924056547689,"h":0.004557924056547689,"l":0.004486976960462248,"c":0.004486976960462248,"v":0},{"ts":1791129000000,"o":0.0044723204384216515,"h":0.004489030980262932,"l":0.004438785323432203,"c":0.00444423081918735,"v":0},{"ts":1791129300000,"o":0.004583683119630225,"h":0.0046260045280039404,"l":0.004563434756356396,"c":0.004588814120535886,"v":0},{"ts":1791129600000,"o":0.0046476324776034295,"h":0.004697334095139695,"l":0.0046476324776034295,"c":0.0046915113814079866,"v":0},{"ts":1791129900000,"o":0.004691663165436925,"h":0.004691663165436925,"l":0.0046564039168409035,"c":0.004661512008254363,"v":0},{"ts":1791130200000,"o":0.004716851911238669,"h":0.004716851911238669,"l":0.004654129431074514,"c":0.004673138316425439,"v":0},{"ts":1791130500000,"o":0.004646264554122824,"h":0.004754712526663184,"l":0.004625338174396357,"c":0.004754712526663184,"v":0},{"ts":1791130800000,"o":0.004790879205351285,"h":0.00491233484169462,"l":0.004790879205351285,"c":0.004869956499416399,"v":0},{"ts":1791131100000,"o":0.0048767330790811135,"h":0.0049753910480121845,"l":0.004861823964538671,"c":0.004866062670463538,"v":0},{"ts":1791131400000,"o":0.004873493267214968,"h":0.00503899923278049,"l":0.004873493267214968,"c":0.00487420045930508,"v":0},{"ts":1791131700000,"o":0.00529956264574189,"h":0.006004937917561736,"l":0.00529956264574189,"c":0.006004937917561736,"v":0},{"ts":1791132000000,"o":0.006243002393354111,"h":0.006417416450943633,"l":0.005864698319801968,"c":0.005864698319801968,"v":0},{"ts":1791132300000,"o":0.005997778365840911,"h":0.007270683892964137,"l":0.005997778365840911,"c":0.006720153593233563,"v":0},{"ts":1791132600000,"o":0.007124483593841706,"h":0.007124483593841706,"l":0.006561003423630002,"c":0.006561003423630002,"v":0},{"ts":1791132900000,"o":0.006303757145894257,"h":0.00657668936852969,"l":0.006303757145894257,"c":0.006403072550454266,"v":0},{"ts":1791133200000,"o":0.0061263222924321185,"h":0.007255273465774847,"l":0.0061263222924321185,"c":0.007121078320349258,"v":0},{"ts":1791133500000,"o":0.007281684140014796,"h":0.007523033459151702,"l":0.0072590371356345,"c":0.007523033459151702,"v":0},{"ts":1791133800000,"o":0.007522766189480913,"h":0.007950911750574769,"l":0.007186980692740409,"c":0.007767536644731645,"v":0},{"ts":1791134100000,"o":0.007627335478656648,"h":0.007627335478656648,"l":0.007097781576265789,"c":0.007097781576265789,"v":0},{"ts":1791134400000,"o":0.007017954648212649,"h":0.007159083403153808,"l":0.0068526043743823255,"c":0.0068526043743823255,"v":0},{"ts":1791134700000,"o":0.006824969848129372,"h":0.007770765189315385,"l":0.006739536873800703,"c":0.007770765189315385,"v":0},{"ts":1791135000000,"o":0.0077931818652099425,"h":0.0077931818652099425,"l":0.007419425894951608,"c":0.007619358128552304,"v":0},{"ts":1791135300000,"o":0.007644837903082667,"h":0.007644837903082667,"l":0.007120280032616114,"c":0.007120280032616114,"v":0},{"ts":1791135600000,"o":0.007009013018339842,"h":0.007009013018339842,"l":0.006634616695256526,"c":0.006785812126408292,"v":0},{"ts":1791135900000,"o":0.007219742084483556,"h":0.007219742084483556,"l":0.007125907152496504,"c":0.007132103567363756,"v":0},{"ts":1791136200000,"o":0.007133081087257739,"h":0.007139951972608017,"l":0.006965736313761846,"c":0.006965736313761846,"v":0},{"ts":1791136500000,"o":0.0067749214645932716,"h":0.006802122515686378,"l":0.006587063285305505,"c":0.0067481025427377685,"v":0},{"ts":1791136800000,"o":0.0066577331918761876,"h":0.006736897714517052,"l":0.0065921909969373724,"c":0.0065921909969373724,"v":0},{"ts":1791137100000,"o":0.006593198303546057,"h":0.006871071717613522,"l":0.006593198303546057,"c":0.006871071717613522,"v":0},{"ts":1791137400000,"o":0.006887697793531295,"h":0.006887697793531295,"l":0.006692120529396376,"c":0.006704880684893774,"v":0},{"ts":1791137700000,"o":0.006548945760038058,"h":0.006553198643377426,"l":0.006319271437638485,"c":0.006319271437638485,"v":0},{"ts":1791138000000,"o":0.006364899145571455,"h":0.007236448577963825,"l":0.006364899145571455,"c":0.007236448577963825,"v":0},{"ts":1791138300000,"o":0.007470524088531489,"h":0.007582377488588372,"l":0.007369970987317979,"c":0.007582377488588372,"v":0},{"ts":1791138600000,"o":0.007363367727752958,"h":0.007363367727752958,"l":0.006821338441610797,"c":0.006821338441610797,"v":0},{"ts":1791138900000,"o":0.006857522081560553,"h":0.007115227083455052,"l":0.006857522081560553,"c":0.007063803399085166,"v":0},{"ts":1791139200000,"o":0.007182787523335032,"h":0.007427678242449124,"l":0.00711391176406948,"c":0.00711391176406948,"v":0},{"ts":1791139500000,"o":0.007084787333019704,"h":0.007084787333019704,"l":0.0067428878884517865,"c":0.006972992204960765,"v":0},{"ts":1791139800000,"o":0.006827837885710588,"h":0.006827837885710588,"l":0.006525568605116352,"c":0.006525568605116352,"v":0},{"ts":1791140100000,"o":0.006538379924270485,"h":0.006538379924270485,"l":0.006331862895801429,"c":0.006399140438474299,"v":0},{"ts":1791140400000,"o":0.006336758881565547,"h":0.006404490440423483,"l":0.006234896442803546,"c":0.006251572518269638,"v":0},{"ts":1791140700000,"o":0.006342713924502077,"h":0.0064101275100643855,"l":0.006186232991996616,"c":0.006401614018576026,"v":0},{"ts":1791141000000,"o":0.006452233481840338,"h":0.006523331242866652,"l":0.006409595500464561,"c":0.006523331242866652,"v":0},{"ts":1791141300000,"o":0.006520230310589147,"h":0.006826424484811927,"l":0.006489478880306524,"c":0.006785186509815907,"v":0},{"ts":1791141600000,"o":0.006809696714692118,"h":0.006809696714692118,"l":0.006591799809601528,"c":0.006675875054343552,"v":0},{"ts":1791141900000,"o":0.006581432252350712,"h":0.006631162239456698,"l":0.006455308144665645,"c":0.006490442672697482,"v":0},{"ts":1791142200000,"o":0.006383388346418908,"h":0.006488825291149698,"l":0.006364130569506456,"c":0.006488825291149698,"v":0},{"ts":1791142500000,"o":0.006437190378349811,"h":0.006629036301824502,"l":0.006437190378349811,"c":0.006629036301824502,"v":0},{"ts":1791142800000,"o":0.006510173995192362,"h":0.006662912596099711,"l":0.006510173995192362,"c":0.006584427621760499,"v":0},{"ts":1791143100000,"o":0.006656584298985782,"h":0.006656584298985782,"l":0.006419392054842013,"c":0.006457188095399736,"v":0},{"ts":1791143400000,"o":0.006410828626437474,"h":0.006410828626437474,"l":0.006260412510811913,"c":0.006279041654349203,"v":0},{"ts":1791143700000,"o":0.006243884687520738,"h":0.00647105198089575,"l":0.006243884687520738,"c":0.00647105198089575,"v":0},{"ts":1791144000000,"o":0.0064333246780698084,"h":0.007174350580214462,"l":0.0064333246780698084,"c":0.007174350580214462,"v":0},{"ts":1791144300000,"o":0.007143667726774495,"h":0.007143667726774495,"l":0.006884199559215535,"c":0.0070463118228757645,"v":0},{"ts":1791144600000,"o":0.006982891443328399,"h":0.0070246083388840145,"l":0.006929524178490481,"c":0.006977056369619662,"v":0},{"ts":1791144900000,"o":0.006983661917505242,"h":0.007430152425028145,"l":0.006983661917505242,"c":0.007290849014036624,"v":0},{"ts":1791145200000,"o":0.007307156854978315,"h":0.007491951160383342,"l":0.007307156854978315,"c":0.007324827065146548,"v":0},{"ts":1791145500000,"o":0.007334331239163611,"h":0.007419910237690277,"l":0.007314929507264238,"c":0.007314929507264238,"v":0},{"ts":1791145800000,"o":0.007350094967097816,"h":0.007350094967097816,"l":0.006891179194683005,"c":0.006891179194683005,"v":0},{"ts":1791146100000,"o":0.007174122471893729,"h":0.00718141897124514,"l":0.0069584867510734,"c":0.0069584867510734,"v":0},{"ts":1791146400000,"o":0.006984727338242857,"h":0.006999615502085799,"l":0.006892951438438037,"c":0.006892951438438037,"v":0},{"ts":1791146700000,"o":0.006912253242952459,"h":0.0069221960677769085,"l":0.006854763117055048,"c":0.006855708813608241,"v":0},{"ts":1791147000000,"o":0.006876563186087375,"h":0.006926459520917674,"l":0.006700213498376812,"c":0.006700213498376812,"v":0},{"ts":1791147300000,"o":0.006626925431098439,"h":0.006737625331532957,"l":0.006626925431098439,"c":0.006737625331532957,"v":0},{"ts":1791147600000,"o":0.006780131512270617,"h":0.006780131512270617,"l":0.00668569038890117,"c":0.006710183055422598,"v":0},{"ts":1791147900000,"o":0.006694024067146733,"h":0.006752321389400188,"l":0.006646403651397661,"c":0.006646403651397661,"v":0},{"ts":1791148200000,"o":0.006644742650836724,"h":0.006780880660959628,"l":0.006644742650836724,"c":0.006780880660959628,"v":0},{"ts":1791148500000,"o":0.006867762626055777,"h":0.007011313405055967,"l":0.006867762626055777,"c":0.007011313405055967,"v":0},{"ts":1791148800000,"o":0.0070957314939069085,"h":0.007118640828145109,"l":0.007027695889270117,"c":0.007042736454655507,"v":0},{"ts":1791149100000,"o":0.007047052120126748,"h":0.007047052120126748,"l":0.006971057235082436,"c":0.007044417535204456,"v":0},{"ts":1791149400000,"o":0.006909861850180582,"h":0.006954971505654203,"l":0.006589738719460967,"c":0.006589738719460967,"v":0},{"ts":1791149700000,"o":0.006314228302957826,"h":0.006360168390999401,"l":0.006253134047246876,"c":0.006356306757519621,"v":0},{"ts":1791150000000,"o":0.006328523945085669,"h":0.006328523945085669,"l":0.0062051646757269735,"c":0.006295668394088855,"v":0},{"ts":1791150300000,"o":0.006266747070587553,"h":0.00653258781105518,"l":0.006266747070587553,"c":0.00653258781105518,"v":0},{"ts":1791150600000,"o":0.006476687648955605,"h":0.0065657187940025225,"l":0.006476687648955605,"c":0.0065657187940025225,"v":0},{"ts":1791150900000,"o":0.006566611237593237,"h":0.006582200149373368,"l":0.006495679551183109,"c":0.006536330408508354,"v":0},{"ts":1791151200000,"o":0.006400450695761539,"h":0.006425543445472501,"l":0.006400450695761539,"c":0.006425543445472501,"v":0},{"ts":1791151500000,"o":0.006427537324248521,"h":0.006427537324248521,"l":0.006119435428033246,"c":0.006119435428033246,"v":0},{"ts":1791151800000,"o":0.006155514099898418,"h":0.006155514099898418,"l":0.005981860646646182,"c":0.006113178594448373,"v":0},{"ts":1791152100000,"o":0.006111685551167843,"h":0.006147990819295563,"l":0.005988986179754106,"c":0.005992301262876146,"v":0},{"ts":1791152400000,"o":0.005988588489753793,"h":0.0061352780569187875,"l":0.005988588489753793,"c":0.0061247263419760235,"v":0},{"ts":1791152700000,"o":0.00611148968090042,"h":0.0062115488208914,"l":0.0061006669861568535,"c":0.0062115488208914,"v":0},{"ts":1791153000000,"o":0.0063863203498057425,"h":0.006428395332981808,"l":0.005979720292955187,"c":0.005979720292955187,"v":0},{"ts":1791153300000,"o":0.006184324968425707,"h":0.006184324968425707,"l":0.006089832432099902,"c":0.006089832432099902,"v":0},{"ts":1791153600000,"o":0.006105892934641566,"h":0.006173034140161513,"l":0.006067345983558036,"c":0.006067345983558036,"v":0},{"ts":1791153900000,"o":0.006089251968975002,"h":0.006089251968975002,"l":0.005950577085393488,"c":0.006029184010945282,"v":0},{"ts":1791154200000,"o":0.006078360639215805,"h":0.006439084857725237,"l":0.006041222356680372,"c":0.006439084857725237,"v":0},{"ts":1791154500000,"o":0.006325354420435256,"h":0.006325354420435256,"l":0.006192759153975099,"c":0.006192759153975099,"v":0},{"ts":1791154800000,"o":0.006234618657978371,"h":0.0065672973358205464,"l":0.006156400370715956,"c":0.006192785784851261,"v":0},{"ts":1791155100000,"o":0.006187100908735297,"h":0.006337593893496779,"l":0.006141253315158872,"c":0.006332226615030473,"v":0},{"ts":1791155400000,"o":0.006272569751068764,"h":0.006319940602901317,"l":0.0062383525548497035,"c":0.0062383525548497035,"v":0},{"ts":1791155700000,"o":0.006302340188699072,"h":0.006302340188699072,"l":0.006204387863077536,"c":0.006236256525002556,"v":0},{"ts":1791156000000,"o":0.006223427458171136,"h":0.006223427458171136,"l":0.005978439463210213,"c":0.005978439463210213,"v":0},{"ts":1791156300000,"o":0.006021003159179881,"h":0.006081666803683046,"l":0.006021003159179881,"c":0.006035457947455649,"v":0},{"ts":1791156600000,"o":0.005986168719434391,"h":0.006085334328144852,"l":0.005986168719434391,"c":0.006033947324404666,"v":0},{"ts":1791156900000,"o":0.006047647045028004,"h":0.006047647045028004,"l":0.006047647045028004,"c":0.006047647045028004,"v":0}],"trades":[],"hist":[{"ts":1790124325418,"holders":16436,"top10_pct":16.44516718214251,"lp_locked_pct":0,"buys24":24590,"sells24":22253,"vol24":7016817.57,"liq":360747.99,"fdv":7233686,"price":0.007461,"boosts":0},{"ts":1790147198366,"holders":16637,"top10_pct":16.93576103177102,"lp_locked_pct":0,"buys24":3215,"sells24":2917,"vol24":1964771.29,"liq":339223.46,"fdv":5705098,"price":0.005884,"boosts":0},{"ts":1790168466377,"holders":16949,"top10_pct":16.844293185426714,"lp_locked_pct":0,"buys24":28217,"sells24":25297,"vol24":8545963.87,"liq":361643.05,"fdv":7166080,"price":0.007391,"boosts":0},{"ts":1790191552322,"holders":17056,"top10_pct":17.041340883690843,"lp_locked_pct":0,"buys24":3255,"sells24":2767,"vol24":2287754.79,"liq":378109.02,"fdv":5493651,"price":0.005666,"boosts":0},{"ts":1790214948309,"holders":16670,"top10_pct":17.2743997681701,"lp_locked_pct":0,"buys24":2241,"sells24":1722,"vol24":1599031.37,"liq":359343.79,"fdv":5026434,"price":0.005184,"boosts":0},{"ts":1790239056972,"holders":16545,"top10_pct":17.551941172891613,"lp_locked_pct":0,"buys24":1921,"sells24":1598,"vol24":1350550.4,"liq":313465.13,"fdv":4592189,"price":0.004736,"boosts":0},{"ts":1790263800128,"holders":16420,"top10_pct":17.45229504652638,"lp_locked_pct":0,"buys24":8012,"sells24":6882,"vol24":2065822.53,"liq":326381.42,"fdv":5702512,"price":0.005881,"boosts":0},{"ts":1790295243682,"holders":16518,"top10_pct":16.761765971381045,"lp_locked_pct":0,"buys24":9733,"sells24":9630,"vol24":2741231.69,"liq":381635.87,"fdv":7540139,"price":0.007777,"boosts":0},{"ts":1790333351964,"holders":16726,"top10_pct":16.3893558621217,"lp_locked_pct":0,"buys24":10796,"sells24":11353,"vol24":3111325.61,"liq":410794.4,"fdv":8512997,"price":0.00878,"boosts":0},{"ts":1790356848303,"holders":17275,"top10_pct":16.37227388243334,"lp_locked_pct":0,"buys24":1591,"sells24":1601,"vol24":848419.44,"liq":408541.25,"fdv":7566880,"price":0.007804,"boosts":0},{"ts":1790380015443,"holders":17263,"top10_pct":15.773696505692843,"lp_locked_pct":0,"buys24":11693,"sells24":11564,"vol24":3374171.9,"liq":388173.72,"fdv":7267056,"price":0.007495,"boosts":0},{"ts":1790403924674,"holders":17215,"top10_pct":16.115015996387275,"lp_locked_pct":0,"buys24":11157,"sells24":10548,"vol24":3401671.95,"liq":343620.61,"fdv":5735444,"price":0.005915,"boosts":0},{"ts":1790425039193,"holders":17274,"top10_pct":16.086548194218985,"lp_locked_pct":0,"buys24":10150,"sells24":9225,"vol24":3063183.18,"liq":348380.63,"fdv":5824943,"price":0.006008,"boosts":0},{"ts":1790447315556,"holders":17409,"top10_pct":16.522906396456737,"lp_locked_pct":0,"buys24":8342,"sells24":7162,"vol24":2442925.41,"liq":302389.9,"fdv":4348643,"price":0.004485,"boosts":0},{"ts":1790470746329,"holders":17389,"top10_pct":16.109922592571138,"lp_locked_pct":0,"buys24":6909,"sells24":6025,"vol24":2184283.26,"liq":315851.35,"fdv":4731672,"price":0.00488,"boosts":0},{"ts":1790492131650,"holders":17264,"top10_pct":16.38558167792118,"lp_locked_pct":0,"buys24":5833,"sells24":5184,"vol24":1889828.88,"liq":310723.59,"fdv":4541558,"price":0.004684,"boosts":0},{"ts":1790516020245,"holders":17275,"top10_pct":16.90914580960928,"lp_locked_pct":0,"buys24":5917,"sells24":4641,"vol24":1786042.84,"liq":274907.02,"fdv":3499443,"price":0.003609,"boosts":0},{"ts":1790540036217,"holders":17278,"top10_pct":17.936850141090677,"lp_locked_pct":0,"buys24":5488,"sells24":4455,"vol24":1726308.72,"liq":268105.08,"fdv":3296439,"price":0.0034,"boosts":0},{"ts":1790564777931,"holders":17148,"top10_pct":18.713977522646253,"lp_locked_pct":0,"buys24":1383,"sells24":1114,"vol24":945836.98,"liq":251525.48,"fdv":2731611,"price":0.002817,"boosts":0},{"ts":1790590393147,"holders":17039,"top10_pct":17.970454696515315,"lp_locked_pct":0,"buys24":4488,"sells24":3472,"vol24":1266218.58,"liq":263212.39,"fdv":3292343,"price":0.003395,"boosts":0},{"ts":1790614927266,"holders":16912,"top10_pct":18.094031584304503,"lp_locked_pct":0,"buys24":3978,"sells24":3146,"vol24":1088244.87,"liq":260564.8,"fdv":3176355,"price":0.003276,"boosts":0},{"ts":1790640326393,"holders":16866,"top10_pct":18.990535034583523,"lp_locked_pct":0,"buys24":3580,"sells24":2934,"vol24":1005510.41,"liq":234990.55,"fdv":2580519,"price":0.002661,"boosts":0},{"ts":1790663804572,"holders":16858,"top10_pct":18.619367336884622,"lp_locked_pct":0,"buys24":3673,"sells24":3474,"vol24":1140293.01,"liq":278687.53,"fdv":3596350,"price":0.003709,"boosts":0},{"ts":1790689201205,"holders":16867,"top10_pct":18.480773704860226,"lp_locked_pct":0,"buys24":3862,"sells24":3766,"vol24":1159462.58,"liq":297572.3,"fdv":4018251,"price":0.004144,"boosts":0},{"ts":1790711679963,"holders":16844,"top10_pct":18.726463985368824,"lp_locked_pct":0,"buys24":5606,"sells24":4097,"vol24":1205293.53,"liq":615930.25,"fdv":12117551,"price":0.01249,"boosts":0},{"ts":1790764586362,"holders":16745,"top10_pct":18.464306369043975,"lp_locked_pct":0,"buys24":5568,"sells24":3118,"vol24":964951.34,"liq":641785.81,"fdv":12199191,"price":0.01258,"boosts":0},{"ts":1790799925140,"holders":16678,"top10_pct":18.65958138907304,"lp_locked_pct":0,"buys24":8735,"sells24":2790,"vol24":892879.59,"liq":279254.08,"fdv":3569420,"price":0.003681,"boosts":0},{"ts":1790831317438,"holders":16706,"top10_pct":18.859149572587196,"lp_locked_pct":0,"buys24":8766,"sells24":2731,"vol24":859784.3,"liq":283766.26,"fdv":3627079,"price":0.003741,"boosts":0},{"ts":1790874183944,"holders":16822,"top10_pct":19.568106193015776,"lp_locked_pct":0,"buys24":4249,"sells24":2970,"vol24":919050.49,"liq":240616.81,"fdv":2644493,"price":0.002727,"boosts":0},{"ts":1790915094024,"holders":16429,"top10_pct":20.241737456918685,"lp_locked_pct":0,"buys24":984,"sells24":905,"vol24":527310.09,"liq":230380.16,"fdv":2322809,"price":0.002395,"boosts":0},{"ts":1790960084848,"holders":16450,"top10_pct":22.079196658978972,"lp_locked_pct":0,"buys24":1113,"sells24":988,"vol24":620081.72,"liq":231713.45,"fdv":1924897,"price":0.001985,"boosts":0},{"ts":1791007064070,"holders":16309,"top10_pct":21.222213900824542,"lp_locked_pct":0,"buys24":2958,"sells24":2233,"vol24":710890.36,"liq":208904.34,"fdv":1914313,"price":0.001974,"boosts":0},{"ts":1791054057364,"holders":16539,"top10_pct":19.237270749367546,"lp_locked_pct":0,"buys24":4220,"sells24":4148,"vol24":1350829.66,"liq":305761.61,"fdv":3997670,"price":0.004123,"boosts":0},{"ts":1791091558379,"holders":17196,"top10_pct":18.811297913423996,"lp_locked_pct":0,"buys24":8064,"sells24":7791,"vol24":2591344.62,"liq":374346.63,"fdv":5830693,"price":0.006014,"boosts":0},{"ts":1791134389323,"holders":17940,"top10_pct":18.439622439143278,"lp_locked_pct":0,"buys24":11338,"sells24":11105,"vol24":3610866.7,"liq":414742.48,"fdv":6957640,"price":0.007176,"boosts":0}],"live":{"price":0.006081059873053762,"ts":1791156987754},"gt":{"ts":1791156974951,"base_token_price_usd":0.006114272164860821,"pool_fee_percentage":null,"pool_created_at":"2026-09-19T18:15:56Z","fdv_usd":5927653.602783284,"market_cap_usd":5927653.602783284,"price_change_percentage":{"m5":0.47553404883821154,"h1":-0.6813990366806151,"h6":-17.56775242233434,"h24":50.06982464681423},"transactions":{"m5":{"buys":11,"sells":11,"buyers":13,"sellers":null},"h1":{"buys":283,"sells":419,"buyers":286,"sellers":null},"h6":{"buys":3952,"sells":4086,"buyers":1845,"sellers":null},"h24":{"buys":19294,"sells":20071,"buyers":5388,"sellers":null}},"volume_usd":{"m5":2281.5098990457664,"h1":88410.71840943451,"h6":959868.8963124128,"h24":4991071.000307316},"reserve_in_usd":556794.903891324,"pool_name":"JEANPHIL / SOL","dex":"pump.fun","holders":17523,"organic":89.78352806819743,"organicLabel":"high","topHoldersPct":16.524010653996854,"tags":["verified","token-2022"]},"tok":{"name":"Jean Phil","image_url":"https://images.pump.fun/coin-image/GTBxUiw6wJdmmkCGZgRHLyYxqu1vG4KtRpeox6yDpump","total_supply":969478204.920277},"ticks":[[1791070630370,0.0041018350382971795],[1791070690371,0.004281432788783016],[1791070750372,0.0043979909834469515],[1791070810373,0.004350823275101735],[1791070870374,0.004623629582935796],[1791070930376,0.004710024701061883],[1791070990377,0.004768218604992267],[1791071050378,0.004605987852389003],[1791071110379,0.00455617776776216],[1791071170380,0.004597078619428728],[1791071230382,0.004676301120545991],[1791071290383,0.004705837451376009],[1791071350384,0.004677352198758961],[1791071410385,0.004430142097440398],[1791071470385,0.004470557415486828],[1791071530386,0.004480105152536693],[1791071590387,0.004426528338119272],[1791071650388,0.004443279659934504],[1791071710390,0.004445381093699371],[1791071770390,0.004524742673893197],[1791071830391,0.004710981171087863],[1791071890392,0.004568224627296196],[1791071950393,0.0046025776839321055],[1791072010394,0.004653570917462874],[1791072070395,0.004596023703396249],[1791072130396,0.004624685284001443],[1791072190397,0.004624685284001443],[1791072250398,0.004542274988397293],[1791072310399,0.004744763902894074],[1791072370400,0.004725097411931105],[1791072430401,0.00477707533073635],[1791072490403,0.004791977683947778],[1791072550404,0.004762736540363205],[1791072610405,0.004718026354517856],[1791072670406,0.004649724989145024],[1791072730407,0.004647062201498205],[1791072790408,0.004693964444574478],[1791072850409,0.004644694947026219],[1791072910410,0.004664060924043778],[1791072970411,0.004704348208131239],[1791073030412,0.0046939118615325955],[1791073100413,0.004702938937194477],[1791073160414,0.004712329642159612],[1791073220415,0.004675483289822773],[1791073280416,0.00467815203653132],[1791073340417,0.0047080595029655335],[1791073400418,0.0047036028838917865],[1791073460419,0.004760669379029846],[1791073520421,0.004797592075680395],[1791073580429,0.00477392628896275],[1791073640423,0.004722882733481328],[1791073700424,0.004657310219945753],[1791073760425,0.0046248934545093925],[1791073820426,0.004604984291307503],[1791073880427,0.004673081966992057],[1791073940428,0.004670133450136023],[1791074000429,0.00462669585458707],[1791074060430,0.004653763983516278],[1791074120431,0.004658210683711923],[1791074180432,0.004670196124782146],[1791074240433,0.0047000410736030675],[1791074300434,0.004640552356456258],[1791074360435,0.004714567484503361],[1791074420436,0.004807247174629113],[1791074480438,0.004786748941626319],[1791074540439,0.004801173804550082],[1791074600440,0.004763548850099464],[1791074660441,0.004737109665887434],[1791074720442,0.004743348596995627],[1791074780443,0.004735180431022537],[1791074840444,0.004737068129463628],[1791074900445,0.004804164821784132],[1791074960446,0.004799411600047344],[1791075020448,0.004801887880984757],[1791075080449,0.004789659977239875],[1791075140450,0.004837007068643827],[1791075200451,0.0046944463720930765],[1791075260452,0.004711862731120185],[1791075320453,0.00466497976430933],[1791075380454,0.004702246351007804],[1791075440455,0.004668481525007424],[1791075500456,0.004685602780399439],[1791075560457,0.00464859020028701],[1791075620458,0.004625069798121576],[1791075680460,0.00457129359767647],[1791075740461,0.004470725729151861],[1791075800462,0.0044361718110952995],[1791075860463,0.00439755002887486],[1791075920464,0.004427611072963691],[1791075980465,0.004379491602458444],[1791076040467,0.0044145769099454965],[1791076100468,0.004408406543739869],[1791076160469,0.004479525566093309],[1791076220470,0.004386074151247792],[1791076280471,0.004423134669618793],[1791076340472,0.004402306811853933],[1791076410474,0.004402316920776609],[1791076470475,0.004381734653123951],[1791076530476,0.004336809622249301],[1791076590477,0.004318069372160409],[1791076650479,0.004355223681311289],[1791076720480,0.0043761380799169905],[1791076780481,0.004404699086011424],[1791076840482,0.0044608101768151475],[1791076900484,0.004468766245297252],[1791076960485,0.004468742900300024],[1791077020486,0.0044499363938816745],[1791077080487,0.004482479637196221],[1791077140488,0.004448380953871541],[1791077200489,0.004397519152512149],[1791077260491,0.004392442434475345],[1791077330492,0.004396345463037506],[1791077390493,0.004465439680064491],[1791077450494,0.004432550094816598],[1791077510495,0.004422458801920183],[1791077570496,0.004572997506043665],[1791077630497,0.0045804144578581426],[1791077690499,0.004545480639316422],[1791077750500,0.0045480596462305935],[1791077810501,0.0045927541106307495],[1791077870502,0.004593736382102645],[1791077940503,0.004524131306424001],[1791078000504,0.004523186748861336],[1791078070505,0.004502000406955438],[1791078130506,0.0044697836239585825],[1791078190508,0.0044697836239585825],[1791078250509,0.004430994304002945],[1791078310510,0.004469730660740305],[1791078370511,0.004294394749062462],[1791078430512,0.004317442517757951],[1791078490513,0.0042729076994031555],[1791078560514,0.0042729076994031555],[1791078620515,0.004258179521209276],[1791078680516,0.004193979931202846],[1791078740517,0.004210214865048838],[1791078800518,0.004235501982248096],[1791078860519,0.004335495199362798],[1791078920521,0.004381359532062849],[1791078980522,0.004378483509277652],[1791079040523,0.004376201296027675],[1791079100524,0.0044017681300544936],[1791079160525,0.004438779162814586],[1791079220526,0.004359924329611074],[1791079280527,0.0043923211124219826],[1791079340528,0.004401921651220474],[1791079400529,0.004441410713365112],[1791079460530,0.004394373513187197],[1791079520531,0.004136850700079138],[1791079580533,0.004130683294796543],[1791079640534,0.004078362771271456],[1791079700535,0.004085598687546976],[1791079760536,0.004149624829141358],[1791079820537,0.004067250522913452],[1791079880538,0.004080137786349032],[1791079940539,0.0041305546891426854],[1791080000541,0.004094454583389739],[1791080060542,0.0041046880655448955],[1791080120543,0.004094204682321788],[1791080180544,0.004104473874595771],[1791080240546,0.004669145530707341],[1791080300547,0.00485795331267099],[1791080360548,0.005048420268278667],[1791080420549,0.004927412959831191],[1791080480550,0.005078944307944483],[1791080540551,0.0051435964115830665],[1791080600553,0.004909019096884871],[1791080660554,0.004880314125306177],[1791080720555,0.004878078836549639],[1791080790557,0.004895565182672584],[1791080850558,0.004856371567145635],[1791080910559,0.005053536301737634],[1791080970560,0.005183200773733561],[1791081030561,0.0051540572307434],[1791081090562,0.005183683250622532],[1791081150564,0.005151537183916124],[1791081210565,0.004917060624541044],[1791081270566,0.004890827475152982],[1791081330567,0.004819150111352496],[1791081390568,0.004887601446456517],[1791081450569,0.0052153493510162865],[1791081510570,0.0050201745156052005],[1791081570571,0.004982581705201242],[1791081630573,0.004893146748119168],[1791081690574,0.004878481336409435],[1791081750575,0.0048303378206752],[1791081810576,0.004777816450765407],[1791081870577,0.00466762286907417],[1791081930578,0.004741373055058562],[1791081990579,0.004728409906836426],[1791082050580,0.004917082755951409],[1791082110581,0.004912563125938784],[1791082170582,0.005020350687516952],[1791082230583,0.004991024798944346],[1791082290584,0.004978069664406425],[1791082350585,0.004978069664406425],[1791082410587,0.004991396310692077],[1791082470588,0.005035020835434772],[1791082530589,0.004986771671709674],[1791082590590,0.0049670173880604655],[1791082650592,0.004912841715811028],[1791082710593,0.004912831047401388],[1791082770594,0.004870038564869843],[1791082830595,0.004866992537926579],[1791082890596,0.004871350766114468],[1791082950597,0.004660807320151735],[1791083010598,0.0049186204713109055],[1791083070599,0.004946972364066639],[1791083130600,0.004882265472200049],[1791083190602,0.004923753620803763],[1791083250603,0.004789851447986678],[1791083310604,0.004855294746509156],[1791083370605,0.004801339132500435],[1791083430606,0.004776748863642113],[1791083490607,0.004837346704019786],[1791083550608,0.00477290450686673],[1791083610609,0.00476336442695583],[1791083670611,0.004745343962444842],[1791083730612,0.0047803092921592065],[1791083790613,0.004779431469796124],[1791083850614,0.004788730446454311],[1791083910615,0.004788776348285134],[1791083970617,0.0047243378431624196],[1791084030618,0.0049729386739253345],[1791084090619,0.004919774518520012],[1791084150621,0.004924064242618041],[1791084210622,0.004945491262331089],[1791084270623,0.005324181785524263],[1791084330624,0.005551649088044479],[1791084390625,0.005640074525719148],[1791084450626,0.005574180867282835],[1791084510627,0.005593596210530901],[1791084570628,0.005542242007848463],[1791084630629,0.0054194169295656795],[1791084700631,0.005505648517086922],[1791084760632,0.005500399761089471],[1791084820633,0.005483046350325276],[1791084880635,0.005530084078235876],[1791084940636,0.005566605417377941],[1791085000637,0.005630217584391961],[1791085060638,0.005626755110088605],[1791085120639,0.005578524018597542],[1791085180640,0.0056749849265434376],[1791085240641,0.005677705915419905],[1791085300642,0.005636208097619005],[1791085360643,0.005723203234633638],[1791085420644,0.0057759971002095106],[1791085480645,0.005862461594233767],[1791085540646,0.005843043608975198],[1791085600648,0.00581658683868863],[1791085660649,0.005800287729184693],[1791085720650,0.0055724190498517975],[1791085780651,0.005573596292272881],[1791085840652,0.0055281532378850815],[1791085900653,0.005585216539773983],[1791085960654,0.00556003173290672],[1791086020655,0.005612240081939517],[1791086080657,0.005542252572402379],[1791086140658,0.005586542712975615],[1791086200659,0.0055328000886427035],[1791086260660,0.005457120738642371],[1791086320661,0.005430783338506705],[1791086380662,0.005320532405945924],[1791086440663,0.005247232292573156],[1791086500664,0.005251344669333483],[1791086560665,0.0052825794791285475],[1791086620666,0.005495868985337051],[1791086690668,0.005487549266213502],[1791086750669,0.005426507722270185],[1791086810670,0.005423274300728538],[1791086870671,0.005417437787866544],[1791086930672,0.005424063904961529],[1791087000673,0.0054553543665745085],[1791087060674,0.00557830484532876],[1791087120675,0.005575012802884696],[1791087180677,0.005602510963300713],[1791087240678,0.0057609384386600885],[1791087300679,0.005887957289232369],[1791087360680,0.00579174816711228],[1791087420681,0.005848272162108218],[1791087480682,0.006379779870711397],[1791087540683,0.006349671620996123],[1791087600684,0.006393052370396461],[1791087660685,0.006278958233336235],[1791087720686,0.006181207895727553],[1791087790687,0.005942587116614507],[1791087850688,0.005942554968303015],[1791087910689,0.005741003738884838],[1791087970690,0.005761422777455391],[1791088030691,0.0059972078525252935],[1791088090692,0.006071300019996781],[1791088150693,0.006085418225187465],[1791088210694,0.005999794939294997],[1791088270696,0.005886161618156166],[1791088330697,0.005838759381741334],[1791088390698,0.00551611487285753],[1791088450699,0.00554876137051979],[1791088510700,0.005561331413019983],[1791088570701,0.005609105192231914],[1791088630702,0.005673286375386095],[1791088690703,0.00562692240973421],[1791088750704,0.0056256454795614065],[1791088810705,0.005654644779636255],[1791088880716,0.00563741227412513],[1791088940708,0.005529505656803172],[1791089000709,0.005475965914784912],[1791089060710,0.00529416732156327],[1791089130711,0.005274031034469919],[1791089190712,0.005267912778969056],[1791089250713,0.00520921617254303],[1791089310715,0.005388763986661328],[1791089370716,0.005419380001164261],[1791089430717,0.00544239435600232],[1791089490718,0.005467820238006223],[1791089550719,0.005538442952892922],[1791089610720,0.005646285692064262],[1791089670721,0.005880316154001094],[1791089730722,0.006884475986899527],[1791089790723,0.0069117130197922485],[1791089850725,0.006681766423258508],[1791089910727,0.006284196160239024],[1791089970728,0.006354261746862646],[1791090030729,0.006169348290762486],[1791090090730,0.006504919268400508],[1791090150731,0.006766256447540655],[1791090210733,0.006784158163070882],[1791090270734,0.00673913314879286],[1791090330735,0.006587558484656418],[1791090390736,0.006560770437798312],[1791090450737,0.006554591323698864],[1791090510738,0.006367849140917092],[1791090570739,0.006411164668866648],[1791090630740,0.006488816339644402],[1791090690742,0.006591308574935489],[1791090750743,0.006706425046875478],[1791090810744,0.006566875750907639],[1791090880746,0.006717439861342146],[1791090940747,0.006620163023810458],[1791091000748,0.0063668956883884366],[1791091060749,0.006198551745821233],[1791091130750,0.006036059350711908],[1791091190751,0.005908225750287216],[1791091250752,0.0058869420716545565],[1791091310753,0.005969001356785532],[1791091370754,0.006043340336097118],[1791091430755,0.0060429419303902766],[1791091490756,0.006082224487570339],[1791091550757,0.006017906816257742],[1791091610758,0.006000746418554621],[1791091670759,0.005939991750813732],[1791091730760,0.005944417661358417],[1791091790761,0.005833893110062837],[1791091850763,0.005803418089357932],[1791091910764,0.005604446768956433],[1791091970765,0.0055286482578862026],[1791092030766,0.005662818298551376],[1791092090767,0.00560698860026371],[1791092150768,0.005755801022696865],[1791092210769,0.0057990939779832325],[1791092270770,0.0059029823717461705],[1791092330772,0.005939614909743151],[1791092390773,0.005765778555572572],[1791092450774,0.005837835817236577],[1791092510775,0.005532281762653183],[1791092570776,0.005517538938310103],[1791092630789,0.005453353769853645],[1791092690778,0.005427817840035716],[1791092750778,0.00545066152715829],[1791092810779,0.005505301006527791],[1791092870780,0.005521806765666687],[1791092930781,0.00552934521576903],[1791092990782,0.005960192057556907],[1791093050783,0.005985874473226788],[1791093110784,0.006187899728417858],[1791093170785,0.006249434296245735],[1791093230786,0.006237238220478726],[1791093290787,0.006301794131764662],[1791093350788,0.006205591494293751],[1791093410789,0.006035069533868577],[1791093470790,0.006041729790648015],[1791093530791,0.00613681590691189],[1791093590793,0.006152120633328708],[1791093650794,0.006111180919551702],[1791093710795,0.006063227130954863],[1791093770796,0.006090978170230079],[1791093830798,0.00650080059207678],[1791093890799,0.006271853732666106],[1791093950800,0.006217180468771679],[1791094010801,0.00616253333160158],[1791094070802,0.006132371732121404],[1791094130803,0.00605454858974584],[1791094190805,0.00596394639529574],[1791094250806,0.00603576336256912],[1791094310807,0.006171214665915809],[1791094370808,0.006462304362202338],[1791094430809,0.006449557643411929],[1791094490810,0.006447688082982619],[1791094550811,0.006473216319456512],[1791094610812,0.0062778415158178304],[1791094670813,0.006291458467347436],[1791094730815,0.006227950619880967],[1791094790816,0.006221802327452778],[1791094850817,0.006369237599665472],[1791094910827,0.006417651680035483],[1791094970819,0.0062332689213657365],[1791095030821,0.006122388200527076],[1791095090822,0.00621450034269596],[1791095150823,0.0061859497416150025],[1791095210831,0.006250178553836396],[1791095270825,0.006035952617403915],[1791095330826,0.006049880111078297],[1791095390827,0.00594175675219481],[1791095460828,0.005827315764285307],[1791095520830,0.0062371734293047145],[1791095580831,0.00675351206737044],[1791095640832,0.00661321090255858],[1791095700833,0.006568120728294185],[1791095760834,0.006605831385405753],[1791095820835,0.006573935175552721],[1791095880836,0.006804724758348142],[1791095940837,0.006748262735850055],[1791096000838,0.006787719602531684],[1791096060839,0.006915939365162403],[1791096120840,0.006897357807476162],[1791096180842,0.006809938160412375],[1791096240843,0.006724803278408764],[1791096300844,0.006748599604503901],[1791096360845,0.006666100415416821],[1791096420846,0.006583131206916645],[1791096480847,0.006321074675581878],[1791096540848,0.006624217948335191],[1791096600849,0.00707512212301376],[1791096660850,0.007310162955419465],[1791096720851,0.0073366905579658245],[1791096780852,0.007141615505004827],[1791096840853,0.007103473220785176],[1791096900855,0.00740931590050031],[1791096960856,0.007285473567886704],[1791097020857,0.0071719121090260355],[1791097080858,0.007136573022346414],[1791097140859,0.006998301720882959],[1791097200860,0.0066846933673512295],[1791097260862,0.006675860097751872],[1791097320864,0.006698528190494192],[1791097380866,0.006748402558118529],[1791097440867,0.006649880120009489],[1791097500868,0.006586691647665288],[1791097560869,0.006753444570997329],[1791097620871,0.006725450992116593],[1791097680872,0.006716660706312531],[1791097740873,0.006691905724742341],[1791097800875,0.00662711052009858],[1791097860876,0.006618520783186436],[1791097920877,0.00649606738330304],[1791097980878,0.006482067689553651],[1791098040879,0.006527880467646257],[1791098100880,0.006582159003475738],[1791098160881,0.0066336222696641465],[1791098220882,0.006606946869097999],[1791098280883,0.006481140556081773],[1791098340884,0.006530852295038589],[1791098400886,0.006418555374713628],[1791098460887,0.006401502667937975],[1791098520888,0.006320166497188449],[1791098580889,0.00632023028760051],[1791098640890,0.00638862158477625],[1791098700891,0.006393737337537413],[1791098760892,0.006270904602855676],[1791098820893,0.006520349135015026],[1791098880895,0.006606816705337792],[1791098940896,0.0066610025249802815],[1791099000897,0.0066606955080617],[1791099060898,0.006597935449610811],[1791099120899,0.006655572483793607],[1791099180900,0.006548577856870273],[1791099240901,0.006499041882702364],[1791099300902,0.006308520130903884],[1791099360903,0.006320286045592814],[1791099420904,0.0062210548848061105],[1791099480906,0.0061873788754057525],[1791099540907,0.006204583021888699],[1791099600908,0.006161420614797132],[1791099660909,0.006122212863453761],[1791099720926,0.006039147471837408],[1791099780911,0.005923233299585494],[1791099840912,0.005925983170275742],[1791099900913,0.006038169497155332],[1791099960914,0.006088665400285877],[1791100020915,0.0060863697051542825],[1791100080916,0.006074327578584593],[1791100140917,0.0060547882081652534],[1791100200918,0.006038101957439998],[1791100260919,0.00581959782617395],[1791100320921,0.005880527336440712],[1791100380922,0.005860599468245282],[1791100440923,0.005905371053019052],[1791100500924,0.005925137928466644],[1791100560925,0.0060037076036381495],[1791100620926,0.006217816883305039],[1791100680927,0.005937564357185706],[1791100740928,0.005890717527815731],[1791100800929,0.005926215993403441],[1791100860930,0.005951497842251005],[1791100920931,0.006008875817805186],[1791100980932,0.00588792274270078],[1791101040934,0.005898241956985867],[1791101100935,0.005841308761772733],[1791101160936,0.005867923997175019],[1791101220937,0.005895722679827184],[1791101280939,0.005987216194179494],[1791101340940,0.005972704008362608],[1791101400941,0.006082545435886263],[1791101460942,0.0060475781229770926],[1791101520943,0.006288622472374638],[1791101580944,0.006236802902880613],[1791101640945,0.006147894594425358],[1791101700946,0.006204861211413881],[1791101760947,0.006288534952864821],[1791101820949,0.006103661750626736],[1791101880950,0.006116015830811957],[1791101940951,0.006144779436001955],[1791102000952,0.006077882916489902],[1791102060953,0.0061473180973328195],[1791102120954,0.0062357760613891726],[1791102180955,0.006275220460700876],[1791102240957,0.006195139245322946],[1791102300958,0.006216826327776667],[1791102360959,0.006168907930470045],[1791102420960,0.006118695113538315],[1791102480961,0.006111620754282911],[1791102540962,0.006032394957678786],[1791102600963,0.006040755088159294],[1791102660965,0.006063098386967055],[1791102720966,0.006034747540833605],[1791102780967,0.005919599938418685],[1791102840968,0.00589882792228975],[1791102900969,0.005842696273130306],[1791102960971,0.005841706250857198],[1791103020972,0.005820486723570751],[1791103080974,0.005802527434984911],[1791103140975,0.0058630368333600445],[1791103200976,0.0057591570226117345],[1791103260977,0.00574760885026742],[1791103320978,0.00545689332189488],[1791103380979,0.005402872856094705],[1791103440980,0.0052869535218876655],[1791103500981,0.0053064350022512564],[1791103560982,0.00553209471831222],[1791103620983,0.005603429738260461],[1791103680984,0.005510047222350502],[1791103740985,0.005424168865149964],[1791103800986,0.005468802080986192],[1791103860988,0.005430251344212219],[1791103920989,0.005335198163300109],[1791103980990,0.005223476232691182],[1791104040991,0.005261138771499311],[1791104100992,0.00509769885819203],[1791104160993,0.005094840705202267],[1791104220994,0.005143245136273282],[1791104280996,0.005248625744690116],[1791104340997,0.005303416528435939],[1791104400998,0.005304144432582132],[1791104460999,0.005353206712517265],[1791104531001,0.00521156795348475],[1791104591002,0.005271459552796553],[1791104651003,0.005210589721968349],[1791104711004,0.005355337883124925],[1791104771006,0.005294129609700394],[1791104831007,0.005298211522452875],[1791104891008,0.005191989539288185],[1791104951009,0.005195578470494342],[1791105011011,0.005374894704300882],[1791105071012,0.005258020342314441],[1791105131013,0.005118131235869292],[1791105191015,0.005183275117225548],[1791105251016,0.005125763342710142],[1791105311017,0.005129515187875097],[1791105371018,0.005164610353458971],[1791105431019,0.005218957648814668],[1791105491022,0.005261989852773556],[1791105551023,0.005262011692489217],[1791105611024,0.005262011692489217],[1791105671025,0.005156093683649855],[1791105741027,0.005088812911978739],[1791105801028,0.005122715880287448],[1791105861029,0.005130936423054504],[1791105921030,0.005116174325592324],[1791105981031,0.005129566357812966],[1791106041032,0.005135642268816515],[1791106101033,0.00506477206461979],[1791106161034,0.005106196369275199],[1791106221035,0.005104242060918185],[1791106281037,0.005106677211371451],[1791106341038,0.005122339667206633],[1791106401040,0.00508584340038559],[1791106461041,0.0050645425705673555],[1791106521042,0.005064988307982776],[1791106581043,0.005030221459445787],[1791106641044,0.005015591524767088],[1791106701045,0.004970352026023811],[1791106761046,0.005138797714351774],[1791106821048,0.005089497461746235],[1791106881049,0.005170313611758169],[1791106941050,0.0050910803044625615],[1791107001051,0.005090938460989227],[1791107061053,0.00511430570757368],[1791107121054,0.005054994580887871],[1791107181055,0.005054994580887871],[1791107241056,0.005089006267925225],[1791107301058,0.0050854967336204275],[1791107361059,0.0050831850895483735],[1791107421060,0.005086359470642558],[1791107481061,0.00504550283537234],[1791107541062,0.005067208169397134],[1791107601063,0.005083697155528895],[1791107661064,0.005066566145275105],[1791107721065,0.005066566145275105],[1791107781066,0.005093476473014818],[1791107841068,0.005015546515936897],[1791107901069,0.005002253555015162],[1791107961070,0.00500218536014791],[1791108021071,0.00500827319648269],[1791108081072,0.0049844539383677635],[1791108151074,0.004923049943280404],[1791108211075,0.004886670429818592],[1791108271076,0.004874201878255918],[1791108331077,0.004876027255050447],[1791108391078,0.004886923875553437],[1791108451079,0.004875151206952902],[1791108511080,0.004953031092313022],[1791108571081,0.005009202831599254],[1791108631082,0.004964609401541572],[1791108691082,0.005048782647798807],[1791108751083,0.00504536917689607],[1791108811084,0.004991375367917808],[1791108871086,0.005012962200201694],[1791108931087,0.005055555941792655],[1791108991088,0.005026845620863737],[1791109051089,0.005017732138627902],[1791109111090,0.005023239969171689],[1791109171091,0.005058032151774216],[1791109231092,0.005102288304673994],[1791109291093,0.004980951495221174],[1791109351094,0.004968517172917112],[1791109411095,0.004967309691717844],[1791109471096,0.004964699886267647],[1791109531097,0.005024295530773507],[1791109591098,0.005014915470591813],[1791109651106,0.005062183733092476],[1791109711100,0.005011762596888984],[1791109771102,0.004986077687511191],[1791109831103,0.004956111404107863],[1791109891104,0.004944843079999946],[1791109951105,0.004954504224098616],[1791110011106,0.005076935609087425],[1791110071108,0.005108459207039956],[1791110131109,0.005031264052811112],[1791110191110,0.005048133463026502],[1791110251111,0.0050522886305345415],[1791110311112,0.0050840288921338754],[1791110371113,0.0050855017589817465],[1791110431114,0.0050979843412333435],[1791110491116,0.005159455044914118],[1791110551117,0.005147750733798629],[1791110611118,0.00517040481460465],[1791110671119,0.005185996509161615],[1791110731120,0.0052659133284570815],[1791110791121,0.005228892384853188],[1791110851122,0.005257222953519097],[1791110911124,0.005247191708986975],[1791110971125,0.005428844427557845],[1791111031126,0.0054130241958105394],[1791111091127,0.005390793668731571],[1791111151128,0.00534265882354359],[1791111211129,0.005344505527213066],[1791111271130,0.005348462057990842],[1791111331131,0.0055550722273148955],[1791111391132,0.005511129951847922],[1791111451133,0.005628544914309052],[1791111511135,0.005721354710586397],[1791111571136,0.005656432322192137],[1791111631138,0.005600295413733175],[1791111691139,0.0055474057413021525],[1791111751141,0.0055441402055323],[1791111811142,0.0057257010086734835],[1791111871143,0.005796119760101041],[1791111931144,0.005671841032882016],[1791111991146,0.00564503185969398],[1791112051147,0.005708056812967656],[1791112111148,0.005736936732987066],[1791112171149,0.00567764701391142],[1791112231150,0.005678454961458351],[1791112291152,0.0058256442218454565],[1791112351153,0.005807906576306951],[1791112411155,0.00575332822063978],[1791112471156,0.005778101577302073],[1791112531157,0.00572336524474335],[1791112591159,0.005729492569810274],[1791112661160,0.005685584796038055],[1791112721161,0.005748536665013694],[1791112781162,0.005746076675086498],[1791112841163,0.005663329539047407],[1791112901164,0.005677733558157788],[1791112961165,0.005727472246560447],[1791113021166,0.005670809482297084],[1791113081168,0.0056219157022508],[1791113141169,0.005557263403369849],[1791113201170,0.005540371265214039],[1791113261172,0.005498328738978949],[1791113321173,0.005537742207090328],[1791113381174,0.005500615798028773],[1791113441175,0.005479482326298774],[1791113501176,0.005416392363918666],[1791113561177,0.005418609701855582],[1791113621178,0.005533263337307476],[1791113681179,0.005530198064897225],[1791113741180,0.005551333916421931],[1791113801181,0.005449843487773977],[1791113861182,0.005506221086212998],[1791113921183,0.0054822802989737155],[1791113981184,0.0055339976128130144],[1791114041186,0.0055327380966918305],[1791114101187,0.005552369560283557],[1791114161188,0.005543615592365275],[1791114221189,0.005561895735028497],[1791114281190,0.005534203601946297],[1791114341191,0.0055119554519128455],[1791114401193,0.005546327363682709],[1791114461194,0.005508046621092456],[1791114521195,0.005504068514296111],[1791114581196,0.00556352611914334],[1791114641197,0.005477337568265884],[1791114701198,0.005382688570373356],[1791114761200,0.005393379739723219],[1791114821201,0.005422813934160583],[1791114881202,0.005422598978024184],[1791114941203,0.005403951957798052],[1791115011204,0.005364444376913797],[1791115071206,0.005359681085761332],[1791115131207,0.005339759233631286],[1791115191208,0.005322997139359277],[1791115251209,0.0052818833647758955],[1791115311211,0.005298192861989103],[1791115371212,0.005338127759664725],[1791115431213,0.005186649505755776],[1791115491215,0.005229918227495465],[1791115551216,0.005193419648451313],[1791115611217,0.005263815339784114],[1791115671218,0.00519418076774773],[1791115731219,0.005128201193186924],[1791115791220,0.005128201193186924],[1791115851221,0.005087077398826193],[1791115911223,0.005079002073181595],[1791115981224,0.005119007117260386],[1791116041225,0.005076157632607216],[1791116101226,0.004996499816688333],[1791116161228,0.005080411326317314],[1791116221229,0.005056849221614133],[1791116281230,0.005169162911338555],[1791116341231,0.005186986067343717],[1791116401232,0.005082478328692778],[1791116461233,0.0051047287394948475],[1791116521234,0.005107465542890428],[1791116581235,0.005083534064265545],[1791116641236,0.0050204977599850945],[1791116701238,0.005039181469668217],[1791116761239,0.004973825616659774],[1791116821240,0.004923144561531672],[1791116881241,0.004896210182064059],[1791116941242,0.004869866595391333],[1791117001243,0.004562743716020325],[1791117061244,0.0046834795326719456],[1791117121245,0.004638788342100515],[1791117181246,0.004613551094651095],[1791117241247,0.004725177478748556],[1791117301249,0.004629060742804322],[1791117361250,0.004643499865283245],[1791117421251,0.004632036783692451],[1791117481252,0.004603400220483337],[1791117541253,0.004459041034601154],[1791117601254,0.004459930358500718],[1791117661255,0.0045940194078803115],[1791117721256,0.004485571828472157],[1791117791265,0.004624638200575391],[1791117851259,0.004576603912844582],[1791117911260,0.004611818505464248],[1791117971261,0.004628918708496559],[1791118031262,0.004622752894124253],[1791118091263,0.004683080265582249],[1791118151264,0.004648575752847775],[1791118211265,0.004687011794377057],[1791118271266,0.004637890262088458],[1791118331267,0.0045998143894719025],[1791118391268,0.004623071978507478],[1791118451269,0.004630914337051683],[1791118511271,0.004597665164278708],[1791118571272,0.004594151241074975],[1791118631273,0.004514790156112024],[1791118691274,0.004374234785306415],[1791118751275,0.004420802046301814],[1791118811276,0.004369987345448925],[1791118871277,0.004476474488893247],[1791118931279,0.004590622185085707],[1791118991280,0.004557923110443456],[1791119051281,0.0045317993024443694],[1791119111282,0.004557149675265844],[1791119171283,0.0045091644559364505],[1791119231285,0.0045347288707637285],[1791119291286,0.004410452082981858],[1791119351287,0.004473278229510309],[1791119411288,0.0044535114320921445],[1791119471289,0.004444962790523515],[1791119531290,0.004382526829443235],[1791119591291,0.004416770247568887],[1791119651293,0.004449993727021943],[1791119711294,0.004393602395715448],[1791119771295,0.004389421246093133],[1791119831296,0.004413058676317347],[1791119891297,0.0044207491629298405],[1791119951298,0.004419032229983172],[1791120011299,0.004396189732132519],[1791120071300,0.004426341235257185],[1791120131301,0.004447358319031548],[1791120191302,0.004464936885456847],[1791120251303,0.004478915645324177],[1791120311304,0.004452011451363753],[1791120371305,0.0044669878306548136],[1791120431306,0.004478644191717544],[1791120491307,0.0043665841274572095],[1791120551308,0.00439803401009725],[1791120611310,0.004375609542528724],[1791120671311,0.004381641300451298],[1791120731312,0.004340458928645406],[1791120791313,0.004296570814564052],[1791120851314,0.004326081088436254],[1791120911315,0.004366791488293915],[1791120971316,0.004379079179060818],[1791121031317,0.00436445311096476],[1791121091319,0.004784017203058192],[1791121151320,0.0048814200530145355],[1791121211321,0.004734711752151459],[1791121271322,0.004807465669419622],[1791121331323,0.004796495683029479],[1791121391324,0.004796631943117301],[1791121451325,0.004591511588462319],[1791121511326,0.0045535766973483],[1791121571327,0.004468691785837659],[1791121631329,0.004511203755647263],[1791121691330,0.004539163957907465],[1791121751331,0.005006096700684279],[1791121811332,0.004942387056183],[1791121871333,0.004892054350813541],[1791121931334,0.004925149870443624],[1791121991335,0.0049593975981654746],[1791122051336,0.004931347533999978],[1791122111337,0.00488972736597565],[1791122171338,0.00482227173134656],[1791122231339,0.0048893041052617625],[1791122291341,0.004972302121995007],[1791122351342,0.005073598503747943],[1791122411343,0.0050372134640030986],[1791122471344,0.004964081544930438],[1791122531345,0.004959353768826884],[1791122591346,0.004919437490494691],[1791122651347,0.004973568293776638],[1791122711348,0.004950230177819211],[1791122771349,0.004972047524252937],[1791122831350,0.005091213307099258],[1791122891351,0.005147333033092404],[1791122951352,0.005144476768757602],[1791123011353,0.005096487351312571],[1791123071354,0.005167383375315398],[1791123131355,0.005080820376577019],[1791123191357,0.005111264950023603],[1791123251358,0.005086418042854328],[1791123311359,0.005055159780294317],[1791123371360,0.005101437577261794],[1791123431361,0.005110732662704562],[1791123491362,0.005168590529578643],[1791123551363,0.005081447072200723],[1791123611364,0.005084205947520836],[1791123671365,0.005076104203996465],[1791123731366,0.005030598924102423],[1791123791367,0.004971478507042687],[1791123851368,0.004933079169054337],[1791123911370,0.004931612484770493],[1791123971371,0.004923616566956442],[1791124031372,0.004893377375384355],[1791124091373,0.004958053607737612],[1791124151374,0.0048236599632248515],[1791124211375,0.004881313070268232],[1791124271376,0.004880202234151526],[1791124331377,0.004892305237248816],[1791124391378,0.004930557000826291],[1791124451379,0.004908275772434927],[1791124511380,0.004945528882611614],[1791124571381,0.004956956145477903],[1791124631383,0.004896332294591096],[1791124691384,0.004858826496665848],[1791124751385,0.004808729789572868],[1791124811386,0.0048541082922580305],[1791124871387,0.004795527599572028],[1791124931388,0.004833789676926619],[1791124991389,0.004833789676926619],[1791125051390,0.004832318909873423],[1791125111391,0.004840094898140291],[1791125171393,0.004786520594098111],[1791125231394,0.004826179573329372],[1791125291395,0.0048358439234352174],[1791125351396,0.004793608181269048],[1791125411396,0.0047411822242148524],[1791125471398,0.004655591100039021],[1791125531399,0.004687177617595328],[1791125591400,0.004670913040573601],[1791125651401,0.004736698976646667],[1791125711402,0.0047675104228804424],[1791125771403,0.00478755952825937],[1791125831404,0.0048121439264960306],[1791125891405,0.004755306705553884],[1791125951406,0.004747808229361518],[1791126011408,0.004748458293326271],[1791126071409,0.0048112096210994855],[1791126131410,0.0048229425975779465],[1791126191411,0.004787650231330222],[1791126261413,0.004775256655949942],[1791126321414,0.004795452232414615],[1791126381415,0.004815443959049191],[1791126441416,0.004813574231398099],[1791126501417,0.004665133432940464],[1791126561418,0.004665169577553623],[1791126621419,0.00466328273906125],[1791126681420,0.004647386595621183],[1791126741422,0.004661613263795127],[1791126801423,0.0046506273096791504],[1791126861424,0.004685270135099642],[1791126921425,0.004662583755831648],[1791126981426,0.004726400252545885],[1791127041427,0.004706360195966723],[1791127101428,0.004717633644249373],[1791127161429,0.0046591118863084195],[1791127221430,0.00470136867294914],[1791127281431,0.004669610214309927],[1791127341432,0.004701675694688263],[1791127401444,0.004701675694688263],[1791127461434,0.004701172242476575],[1791127521435,0.004676171557584162],[1791127581436,0.004632194238092102],[1791127641438,0.004663394700570106],[1791127701439,0.004624474350756982],[1791127761440,0.004607618396931],[1791127821441,0.004609268722606406],[1791127881442,0.004672760649032077],[1791127941443,0.00465065325969344],[1791128001444,0.004539675006970666],[1791128061445,0.004557219581346943],[1791128121446,0.0045783454975351495],[1791128181447,0.0045149136619678405],[1791128241448,0.004510979026260581],[1791128301449,0.004557511736215004],[1791128361450,0.004518275532197293],[1791128421452,0.004533901763696346],[1791128481453,0.0045273849026609605],[1791128541464,0.004555963111472566],[1791128601455,0.004512375470311044],[1791128661456,0.004568285803901307],[1791128721457,0.004557924056547689],[1791128781458,0.004503959413258736],[1791128841459,0.004515613182592006],[1791128901461,0.004533844408278018],[1791128961462,0.004486976960462248],[1791129021463,0.0044723204384216515],[1791129081464,0.004489030980262932],[1791129141465,0.004441751981864973],[1791129201466,0.004438785323432203],[1791129261468,0.00444423081918735],[1791129321469,0.004583683119630225],[1791129381470,0.0046260045280039404],[1791129441471,0.004563434756356396],[1791129501472,0.004615447266569865],[1791129561473,0.004588814120535886],[1791129621474,0.0046476324776034295],[1791129681475,0.004697334095139695],[1791129741477,0.004674043571411261],[1791129801478,0.004691268179342185],[1791129861479,0.0046915113814079866],[1791129921480,0.004691663165436925],[1791129981481,0.00468900046095374],[1791130041482,0.004676569558027094],[1791130101484,0.0046564039168409035],[1791130161485,0.004661512008254363],[1791130221486,0.004716851911238669],[1791130281487,0.004664414323042888],[1791130341488,0.004654129431074514],[1791130401489,0.004682625349235868],[1791130461491,0.004673138316425439],[1791130521492,0.004646264554122824],[1791130581493,0.004629525571601098],[1791130641494,0.004625338174396357],[1791130701495,0.004632552019770936],[1791130761496,0.004754712526663184],[1791130821498,0.004790879205351285],[1791130881499,0.004814903474870827],[1791130941500,0.004818243630771177],[1791131001513,0.00491233484169462],[1791131061502,0.004869956499416399],[1791131121503,0.0048767330790811135],[1791131181504,0.0049350095977117965],[1791131241505,0.0049753910480121845],[1791131301506,0.004861823964538671],[1791131361507,0.004866062670463538],[1791131421508,0.004873493267214968],[1791131481509,0.00503899923278049],[1791131541510,0.00497201762436787],[1791131601511,0.004913226850546913],[1791131661512,0.00487420045930508],[1791131721514,0.00529956264574189],[1791131781515,0.005333265500551648],[1791131841516,0.005542756530320869],[1791131901517,0.005664191073416629],[1791131961518,0.006004937917561736],[1791132021519,0.006243002393354111],[1791132081520,0.006202795664223571],[1791132141533,0.006417416450943633],[1791132201522,0.006112323669238765],[1791132261523,0.005864698319801968],[1791132321525,0.005997778365840911],[1791132381526,0.006124859281623056],[1791132441527,0.007270683892964137],[1791132501528,0.0067054371032406876],[1791132561529,0.006720153593233563],[1791132621530,0.007124483593841706],[1791132681531,0.006701381089025923],[1791132741532,0.006620054156150608],[1791132801533,0.006750113401251859],[1791132861534,0.006561003423630002],[1791132921535,0.006303757145894257],[1791132981536,0.00657668936852969],[1791133041538,0.006566440513380544],[1791133101539,0.006551168195237873],[1791133161540,0.006403072550454266],[1791133221544,0.0061263222924321185],[1791133281545,0.006911941950682649],[1791133341546,0.007233044524393557],[1791133401547,0.007255273465774847],[1791133461548,0.007121078320349258],[1791133521550,0.007281684140014796],[1791133581551,0.0072590371356345],[1791133641552,0.007352709532954217],[1791133701553,0.007398138368161554],[1791133761554,0.007523033459151702],[1791133821555,0.007522766189480913],[1791133881556,0.007513888219478462],[1791133941557,0.007186980692740409],[1791134001558,0.007950911750574769],[1791134061559,0.007767536644731645],[1791134121560,0.007627335478656648],[1791134181561,0.007535320855542876],[1791134241562,0.007276701263862352],[1791134301563,0.007177372105517562],[1791134361565,0.007097781576265789],[1791134421566,0.007017954648212649],[1791134481567,0.007159083403153808],[1791134541568,0.006986368865118338],[1791134601569,0.006856154536051011],[1791134661570,0.0068526043743823255],[1791134721571,0.006824969848129372],[1791134781572,0.006739536873800703],[1791134841573,0.006959456690337918],[1791134901574,0.007266950607902417],[1791134961575,0.007770765189315385],[1791135021577,0.0077931818652099425],[1791135081578,0.007588422289882509],[1791135141579,0.007549151425023149],[1791135201580,0.007419425894951608],[1791135261581,0.007619358128552304],[1791135321582,0.007644837903082667],[1791135381583,0.007603701643991426],[1791135441584,0.007347775240182917],[1791135501585,0.007327800830641895],[1791135561586,0.007120280032616114],[1791135621600,0.007009013018339842],[1791135681588,0.006992431839106403],[1791135741590,0.006684035761524578],[1791135801591,0.006634616695256526],[1791135861592,0.006785812126408292],[1791135921592,0.007219742084483556],[1791135981594,0.007131218234023667],[1791136041595,0.007125907152496504],[1791136101596,0.007189305972795821],[1791136161597,0.007132103567363756],[1791136221598,0.007133081087257739],[1791136281599,0.007130055192467316],[1791136341600,0.007134919052764177],[1791136401601,0.007139951972608017],[1791136461602,0.006965736313761846],[1791136521603,0.0067749214645932716],[1791136581604,0.006802122515686378],[1791136641605,0.006587063285305505],[1791136701606,0.0066460552129735465],[1791136761607,0.0067481025427377685],[1791136821608,0.0066577331918761876],[1791136881609,0.0066551358817335],[1791136941610,0.006736897714517052],[1791137001611,0.006630098019552779],[1791137061613,0.0065921909969373724],[1791137121614,0.006593198303546057],[1791137181615,0.006657509145135068],[1791137241616,0.0066624893065907005],[1791137301617,0.006710581272152993],[1791137361618,0.006871071717613522],[1791137421619,0.006887697793531295],[1791137481620,0.006738557989377147],[1791137541621,0.006692120529396376],[1791137601623,0.006698825819884773],[1791137661624,0.006704880684893774],[1791137721625,0.006548945760038058],[1791137781626,0.006531175324529675],[1791137841627,0.00651095428508021],[1791137901628,0.006553198643377426],[1791137961629,0.006319271437638485],[1791138043197,0.006364899145571455],[1791138103198,0.007141770267535961],[1791138163199,0.00706216405736098],[1791138223200,0.007033224290531823],[1791138283201,0.007236448577963825],[1791138343202,0.007470524088531489],[1791138403203,0.007369970987317979],[1791138463204,0.007384815740524919],[1791138523205,0.007381825400343744],[1791138593207,0.007582377488588372],[1791138653208,0.007363367727752958],[1791138713209,0.007057364479919799],[1791138773210,0.0068714752174176535],[1791138833211,0.006853078284261295],[1791138893212,0.006821338441610797],[1791138953213,0.006857522081560553],[1791139013214,0.007009121699268043],[1791139073216,0.007052749528145489],[1791139133217,0.007115227083455052],[1791139193218,0.007063803399085166],[1791139253219,0.007182787523335032],[1791139313220,0.007195307378794563],[1791139373221,0.007427678242449124],[1791139433222,0.007157594451344718],[1791139493224,0.00711391176406948],[1791139553225,0.007084787333019704],[1791139613226,0.007017270395589133],[1791139673227,0.006750599698906771],[1791139733228,0.0067428878884517865],[1791139793229,0.006972992204960765],[1791139853230,0.006827837885710588],[1791139913232,0.006721226132857541],[1791139973233,0.00671067669667679],[1791140033234,0.006531468300062422],[1791140093235,0.006525568605116352],[1791140153236,0.006538379924270485],[1791140213237,0.006488698964505571],[1791140273238,0.006429372089069407],[1791140333239,0.006331862895801429],[1791140393240,0.006399140438474299],[1791140453241,0.006336758881565547],[1791140513242,0.006404490440423483],[1791140573243,0.006289138576326131],[1791140633245,0.006234896442803546],[1791140693246,0.006251572518269638],[1791140753247,0.006342713924502077],[1791140813248,0.006186232991996616],[1791140873249,0.006343873432237112],[1791140933250,0.0064101275100643855],[1791140993251,0.006401614018576026],[1791141053252,0.006452233481840338],[1791141113253,0.006484052035512644],[1791141173254,0.006409595500464561],[1791141233256,0.006461391273544361],[1791141293257,0.006523331242866652],[1791141353258,0.006520230310589147],[1791141413259,0.006489478880306524],[1791141473260,0.006826424484811927],[1791141533261,0.006766349732542717],[1791141593262,0.006785186509815907],[1791141653265,0.006809696714692118],[1791141713267,0.006679453716237287],[1791141773268,0.006612120465025613],[1791141833269,0.006591799809601528],[1791141893270,0.006675875054343552],[1791141953271,0.006581432252350712],[1791142013272,0.006631162239456698],[1791142073273,0.0065368844075646354],[1791142133274,0.006455308144665645],[1791142193275,0.006490442672697482],[1791142253277,0.006383388346418908],[1791142313278,0.006441135347488123],[1791142373279,0.006364130569506456],[1791142433280,0.006367297426487749],[1791142493281,0.006488825291149698],[1791142553282,0.006437190378349811],[1791142634968,0.006527474577988694],[1791142717481,0.006577705757660997],[1791142777482,0.006629036301824502],[1791142837483,0.006510173995192362],[1791142897484,0.006606087078738909],[1791142957485,0.006551467698882833],[1791143017486,0.006662912596099711],[1791143077487,0.006584427621760499],[1791143137488,0.006656584298985782],[1791143197490,0.0064968061283379305],[1791143257491,0.006465668022999819],[1791143317492,0.006419392054842013],[1791143377493,0.006457188095399736],[1791143437494,0.006410828626437474],[1791143497495,0.006325025146863577],[1791143557496,0.006397750064163893],[1791143617497,0.006260412510811913],[1791143677499,0.006279041654349203],[1791143737500,0.006243884687520738],[1791143797501,0.006257795125831295],[1791143857502,0.006436043717817973],[1791143917503,0.00643215519224413],[1791143977504,0.00647105198089575],[1791144037505,0.0064333246780698084],[1791144097506,0.006458038874145429],[1791144157507,0.006620223932221664],[1791144217508,0.007041646344725391],[1791144277509,0.007174350580214462],[1791144337510,0.007143667726774495],[1791144397511,0.0069257776157121255],[1791144457512,0.006895291297874494],[1791144517514,0.006884199559215535],[1791144577515,0.0070463118228757645],[1791144637516,0.006982891443328399],[1791144697517,0.006954027066455404],[1791144757518,0.006929524178490481],[1791144817519,0.0070246083388840145],[1791144877520,0.006977056369619662],[1791144937521,0.006983661917505242],[1791144997522,0.006986945302330371],[1791145057523,0.007104638364006733],[1791145117524,0.007430152425028145],[1791145177525,0.007290849014036624],[1791145237526,0.007307156854978315],[1791145297527,0.007465241498769043],[1791145357528,0.007491951160383342],[1791145417529,0.007318426038751291],[1791145477530,0.007324827065146548],[1791145537531,0.007334331239163611],[1791145597532,0.007333492193162364],[1791145657533,0.007410977208542187],[1791145717535,0.007419910237690277],[1791145777536,0.007314929507264238],[1791145837537,0.007350094967097816],[1791145897538,0.007251209099384177],[1791145957539,0.007102018134606432],[1791146017540,0.007032372551961591],[1791146077541,0.006891179194683005],[1791146137543,0.007174122471893729],[1791146197544,0.00718141897124514],[1791146257545,0.007058601139259914],[1791146317546,0.007067252592148928],[1791146377547,0.0069584867510734],[1791146437548,0.006984727338242857],[1791146497549,0.006999615502085799],[1791146557551,0.00692419038060795],[1791146617552,0.006894995742654223],[1791146677553,0.006892951438438037],[1791146737554,0.006912253242952459],[1791146797555,0.006877502966548859],[1791146857557,0.0069221960677769085],[1791146917559,0.006854763117055048],[1791146977560,0.006855708813608241],[1791147037561,0.006876563186087375],[1791147097562,0.006926459520917674],[1791147157563,0.006878508003473426],[1791147217564,0.006812105713963131],[1791147277566,0.006700213498376812],[1791147337567,0.006626925431098439],[1791147397568,0.00671197505712509],[1791147457569,0.0067285424538338036],[1791147517570,0.006689752881747089],[1791147577572,0.006737625331532957],[1791147637573,0.006780131512270617],[1791147697575,0.006750827280699955],[1791147757576,0.0067755691834168585],[1791147817577,0.00668569038890117],[1791147877579,0.006710183055422598],[1791147937580,0.006694024067146733],[1791147997581,0.006752321389400188],[1791148057582,0.006675941364369838],[1791148117584,0.00667485969678484],[1791148177585,0.006646403651397661],[1791148237586,0.006644742650836724],[1791148297587,0.006710457423216942],[1791148357588,0.006764465755289774],[1791148417589,0.006762431814155543],[1791148477591,0.006780880660959628],[1791148537595,0.006867762626055777],[1791148597596,0.006869095511793138],[1791148657597,0.006897594644865578],[1791148717598,0.006908012673077136],[1791148777600,0.007011313405055967],[1791148837601,0.0070957314939069085],[1791148897602,0.007118640828145109],[1791148957603,0.007094830050401176],[1791149017604,0.007027695889270117],[1791149077606,0.007042736454655507],[1791149137607,0.007047052120126748],[1791149197608,0.006977934283308254],[1791149257609,0.006971057235082436],[1791149317610,0.006991038644807048],[1791149377611,0.007044417535204456],[1791149437612,0.006909861850180582],[1791149497613,0.006954971505654203],[1791149557614,0.0067044308251181725],[1791149617615,0.0066996576344721245],[1791149677616,0.006589738719460967],[1791149737617,0.006314228302957826],[1791149797619,0.0062945494390919555],[1791149857620,0.006253134047246876],[1791149917622,0.006360168390999401],[1791149977623,0.006356306757519621],[1791150037624,0.006328523945085669],[1791150097625,0.006272104922779284],[1791150157626,0.006214923573202306],[1791150217627,0.0062051646757269735],[1791150277629,0.006295668394088855],[1791150337630,0.006266747070587553],[1791150397631,0.006401106630959412],[1791150457632,0.006463885281079415],[1791150517633,0.0064458470592679675],[1791150577634,0.00653258781105518],[1791150637635,0.006476687648955605],[1791150697636,0.006509321587667094],[1791150757637,0.006500530133071219],[1791150817638,0.006509988886784737],[1791150877639,0.0065657187940025225],[1791150937640,0.006566611237593237],[1791150997641,0.006582200149373368],[1791151057642,0.006508405235773134],[1791151117643,0.006495679551183109],[1791151177644,0.006536330408508354],[1791151237645,0.006400450695761539],[1791151297646,0.00642247287591444],[1791151357648,0.0064171349000291785],[1791151417649,0.006421969744085017],[1791151477650,0.006425543445472501],[1791151537651,0.006427537324248521],[1791151597652,0.006210373911624197],[1791151657654,0.006138271975962493],[1791151717655,0.006212052026892689],[1791151777656,0.006119435428033246],[1791151837657,0.006155514099898418],[1791151897659,0.0061282946695904094],[1791151957660,0.00612623008609521],[1791152017661,0.005981860646646182],[1791152077662,0.006113178594448373],[1791152137663,0.006111685551167843],[1791152197664,0.006147990819295563],[1791152257665,0.006025499074711121],[1791152317666,0.005988986179754106],[1791152377668,0.005992301262876146],[1791152437669,0.005988588489753793],[1791152497670,0.006060554067640802],[1791152557672,0.006090159431943245],[1791152617674,0.0061352780569187875],[1791152677675,0.0061247263419760235],[1791152737675,0.00611148968090042],[1791152797676,0.0061006669861568535],[1791152857678,0.00613941595609861],[1791152917679,0.006163595736549404],[1791152977680,0.0062115488208914],[1791153037681,0.0063863203498057425],[1791153097682,0.006428395332981808],[1791153157683,0.006411314524493398],[1791153217684,0.006396344881862981],[1791153277685,0.005979720292955187],[1791153337687,0.006184324968425707],[1791153397688,0.006153383706558862],[1791153457689,0.006113670248652008],[1791153517690,0.006154557427962977],[1791153577691,0.006089832432099902],[1791153637692,0.006105892934641566],[1791153697693,0.006151586336182507],[1791153757694,0.006165944736092733],[1791153817695,0.006173034140161513],[1791153877697,0.006067345983558036],[1791153937698,0.006089251968975002],[1791153997699,0.006045841031289705],[1791154057700,0.006043192641320279],[1791154117701,0.005950577085393488],[1791154177702,0.006029184010945282],[1791154237703,0.006078360639215805],[1791154297704,0.006041222356680372],[1791154357705,0.0060980232195924685],[1791154417706,0.006281393970014488],[1791154477707,0.006439084857725237],[1791154537708,0.006325354420435256],[1791154597709,0.006312838130445942],[1791154657710,0.006225364760720625],[1791154717711,0.006264113246364709],[1791154777712,0.006192759153975099],[1791154837713,0.006234618657978371],[1791154897715,0.006187047798977831],[1791154957716,0.0065672973358205464],[1791155017717,0.006156400370715956],[1791155077718,0.006192785784851261],[1791155137719,0.006187100908735297],[1791155197720,0.006141253315158872],[1791155257722,0.006337593893496779],[1791155317723,0.006336731753796357],[1791155377724,0.006332226615030473],[1791155437725,0.006272569751068764],[1791155497726,0.0063109200883511235],[1791155557727,0.006319940602901317],[1791155617728,0.0063120331725907905],[1791155677730,0.0062383525548497035],[1791155737731,0.006302340188699072],[1791155797732,0.006264898309735802],[1791155857733,0.006204387863077536],[1791155917734,0.006245959765230373],[1791155977735,0.006236256525002556],[1791156037736,0.006223427458171136],[1791156097737,0.006168284131658551],[1791156157738,0.006194004695310985],[1791156217739,0.006058418739609223],[1791156277740,0.005978439463210213],[1791156337741,0.006021003159179881],[1791156397743,0.006034042950534635],[1791156457744,0.006030629831541141],[1791156517745,0.006081666803683046],[1791156577746,0.006035457947455649],[1791156637747,0.005986168719434391],[1791156697748,0.006085334328144852],[1791156757749,0.006061954277704029],[1791156817750,0.0060453646543298465],[1791156877751,0.006033947324404666],[1791156937753,0.006047647045028004]],"candlesSource":"candles+ticks","coin":{"sym":"JEANPHIL","pool":"GTBxUiw6wJdmmkCGZgRHLyYxqu1vG4KtRpeox6yDpump","token":"solana_GTBxUiw6wJdmmkCGZgRHLyYxqu1vG4KtRpeox6yDpump","fdv0":3111864.9302809825,"liq0":301779.92130333185,"entry":0.00536988849694758,"units":18063.689787066894,"last":0.006063877375520928,"status":"open","added":1790102958202,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.02,"liq_at_entry":301779.92130333185,"vol_at_entry":4918619.484635856,"name":"Jean Phil","extra":{"holders":14503,"organic":86.94823224519308,"organicLabel":"high","topHoldersPct":14.699446395477631,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["unknown","token-2022"],"launchpad":"pump.fun","dev":"BS3FxZoEnDjt76iR3WhEkQZhLqLARVCDFu4dc4Z9dE3B","icon":"https://ipfs.io/ipfs/bafybeicswknzjbbpuujvqxjqyyj4wnatdljzpn2jigiswykk4bu7g7pfye","buys24":24566,"sells24":23984,"traders24":6571},"entry_ts":1790106589761},"position":{"entry":0.00536988849694758,"units":18063.689787066894,"last":0.006081059873053762,"value":109.84637912342355,"pnl":9.846379123423546,"pct":9.846379123423542,"peakPct":92.72401156922668,"added":1790102958202,"status":"open"},"profileSource":"profile+catalog"}