{"chain":"solana","token":"GWTP6M5bxhaJ1k2Kxvf8hhYaHE6jZMhh4cKzFuCpnc83","row":{"chain":"solana","address":"GWTP6M5bxhaJ1k2Kxvf8hhYaHE6jZMhh4cKzFuCpnc83","symbol":"USEFUL","name":"USEFUL COIN","priceTs":1789809730353,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/GWTP6M5bxhaJ1k2Kxvf8hhYaHE6jZMhh4cKzFuCpnc83/logo-512.png?v=mu4vytjz","logoRemote":"https://gateway.irys.xyz/76SSnDMxSkXjP5hopEzCFhhDXvvsFAGGmxKocAy9YaXr","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/GWTP6M5bxhaJ1k2Kxvf8hhYaHE6jZMhh4cKzFuCpnc83/logo-64.png?v=mu4vytkp","header":"https://memeswap.fun/assets/tokens/solana/GWTP6M5bxhaJ1k2Kxvf8hhYaHE6jZMhh4cKzFuCpnc83/header.jpg?v=mu4vyugg","palette":{"brand":"#7bb6c8","brand2":"#dae7e1","bg":"#10181a","fg":"#f4f1ea","accent":"#6ebdd5","swatches":["#7bb6c8","#6999a9","#86bbca","#a8cdd4","#b8d5d7","#dae7e1"],"contrastAccentBg":8.48,"vividness":0.302,"grey":false}},"price":0.001435082831872351,"mcap":1418512.6009606728,"fdv":1418512.6009606728,"liq":24252.836540585075,"vol24":575041.3523425665,"change":{"m5":4.126421120101041,"h1":0.8570892897091793,"h6":-15.343330495142816,"h24":7.364768641571673},"txns24":{"buys":3509,"sells":2197},"holders":4730,"holdersSource":"token-profile","holdersUpdatedAt":1789793463725,"top5":14.160230494241272,"top20":14.134786733519476,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":{"fee_rate":"0.01","maximum_fee":"1000000000000000000"},"sellTax":{"fee_rate":"0.01","maximum_fee":"1000000000000000000"},"promos":2},"pool":"FZuTAARDYJapX7HqniQEzzDboNY8RT4FXCrakVFJap2R","dex":"stonkfun","poolCreatedAt":"2026-09-05T15:21:00Z","tags":["unknown","token-2022"],"book":"solana","entry":0.004246875402732648,"added":1788957852702,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-67.22224659521491,"decimals":9,"spark":[0.0013251835576122424,0.0013161396401347573,0.001242816979979013,0.0012145104196092653,0.0011881800744689048,0.0012060115871980767,0.0011873908325104891,0.0011408156763586818,0.0012165074229488905,0.0012998324548900682,0.0013729920973715064,0.0013619197339227152,0.0014544951612820046,0.0015449203045321388,0.0015151864270454066,0.0015789808591994059,0.0015046608632379621,0.00145471673929637,0.0017523608467030645,0.0017172329972362898,0.0017283311166749677,0.0018141065699006358,0.0018911639359500926,0.0018680351327529472,0.001801355257123987,0.0018086124049941027,0.0018379891055075905,0.0017543297931292214,0.0017439386315877636,0.0017370959916202197,0.0017146491639912114,0.001687334225050677,0.0016605148287182454,0.001664221087042195,0.001588253032981219,0.0016529777027412713,0.0016450297052345362,0.001736095039211162,0.0017839185527411356,0.0017107069725272397,0.0015948581224687628,0.0015172156299468366,0.0014633182220996335,0.0013843346357683547,0.0013871167695462658,0.001379679469711809,0.001398959053161317,0.0014270939316931494,0.001399602834866665],"metaTs":1789809734451,"profileTs":1789793463725,"heat":32.6,"heatRank":12,"heatRankChain":5},"updatedAt":1789809748413,"book":"solana","profile":{"sym":"USEFUL","token":"GWTP6M5bxhaJ1k2Kxvf8hhYaHE6jZMhh4cKzFuCpnc83","pool":"FZuTAARDYJapX7HqniQEzzDboNY8RT4FXCrakVFJap2R","updatedAt":1789793463725,"errors":{},"name":"USEFUL COIN","decimals":9,"supply":988453470.5564072,"holdersCount":4730,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1788621660000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":{"address":"BQNrTTComu9Dz7U4SkAzv7axu92T1M1h1J2gAN6Vw7sJ","pct":0,"isContract":false,"label":"pump.fun creator · 1 launches / 0 bonded / 0 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":{"fee_rate":"0.01","maximum_fee":"1000000000000000000"},"sellTax":{"fee_rate":"0.01","maximum_fee":"1000000000000000000"},"transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":0,"fee":"0.02","pair":"3Fnj9Skyq5xyaNasFSG4GWcJnUa21byH4bAe6Msk1tEb","burn":0}]},"market":{"priceUsd":0.001687,"fdv":1687300,"mcap":1687300,"liq":207169.87,"liqAll":235076.88,"pairs":10,"vol":{"h24":417224.96,"h6":45313.14,"h1":4718.71,"m5":165.31},"priceChange":{"m5":-4.23,"h1":-5.88,"h6":-4.86,"h24":14.57},"txns":{"m5":{"buys":1,"sells":0},"h1":{"buys":6,"sells":6},"h6":{"buys":104,"sells":96},"h24":{"buys":3846,"sells":1091}},"pairCreatedAt":1788621660000,"dex":"raydium","labels":["CLMM"],"buyRatio24":0.7790155965161029},"social":{"websites":[{"url":"https://www.stonkfun.xyz/token/GWTP6M5bxhaJ1k2Kxvf8hhYaHE6jZMhh4cKzFuCpnc83","label":"Website"}],"socials":[{"url":"https://x.com/usefulcoinmeme","type":"twitter"},{"url":"https://t.me/TheUsefulCoinCommunity","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/ulVpeQoufc7F0Bgq?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/h_VaKqNPkRbtGwoK?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1789165267435},{"type":"communityTakeover","status":"cancelled","ts":1789147765159},{"type":"communityTakeover","status":"cancelled","ts":1788883972754},{"type":"tokenProfile","status":"approved","ts":1788622719668}],"paidPromos":2},"holders":{"top1":6.551816143150426,"top10":20.159640205454007,"top20":29.077707143704135,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"FZuTAARDYJapX7HqniQEzzDboNY8RT4FXCrakVFJap2R","pct":6.8500000000000005,"locked":0,"tag":""},{"owner":"AgDLK5Hp1cvzQcV2uCrBLGuQnAbK4LHPM6DWQTbzbZvk","pct":2.44,"locked":0,"tag":""},{"owner":"2H9G4AJnjJ73GbKpg7MyLDHfKpZaevv6NKu4RGRDQCob","pct":1.87,"locked":0,"tag":""},{"owner":"D8i4VVvZEcFrZPZRtSm4cuT4LaaEKZFWTUE1Xy6Tr45Y","pct":1.6500000000000001,"locked":0,"tag":""},{"owner":"6DXYmRSkyjgmi2E11c1JfDqGmRfmRNikpw1YUoeEporp","pct":1.6400000000000001,"locked":0,"tag":""},{"owner":"2XYjLrTeo14VtiK9JPqjPFHiNYtV3wLq9Mpjve38Fpj2","pct":1.52,"locked":0,"tag":""},{"owner":"a4vf9ETLCLRW9s6RmydwfnyJCkn1y8zTwkG8eW5F1uX","pct":1.39,"locked":0,"tag":""},{"owner":"2EGcqkFurLAtATX5it9CkMdrU1vocwTEjGuLEq5syGiU","pct":1.05,"locked":0,"tag":""},{"owner":"GQywgTceGXUpX4QeBbuf5FvDpirRjMo7WM1zwLWTJRFb","pct":1.04,"locked":0,"tag":""},{"owner":"DBjQE4kwrVsX9p7DcGNmMuJ6tHuV3e92pC4kUh8jUkz","pct":1.01,"locked":0,"tag":""}],"top5":14.160230494241272},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789267442170,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":1906240.233512923,"bonded":0,"devSold":0,"ageToPeakSec":68.31},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"FZuTAARDYJapX7HqniQEzzDboNY8RT4FXCrakVFJap2R","balance":64761654.051445335,"pct":6.551816143150426,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"AgDLK5Hp1cvzQcV2uCrBLGuQnAbK4LHPM6DWQTbzbZvk","balance":24163523.146168277,"pct":2.4445787147235634,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"2H9G4AJnjJ73GbKpg7MyLDHfKpZaevv6NKu4RGRDQCob","balance":18469337.723928403,"pct":1.8685085615139667,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"D8i4VVvZEcFrZPZRtSm4cuT4LaaEKZFWTUE1Xy6Tr45Y","balance":16312938.916927911,"pct":1.650349703132232,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"6DXYmRSkyjgmi2E11c1JfDqGmRfmRNikpw1YUoeEporp","balance":16259835.92064463,"pct":1.6449773717210843,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":6,"wallet":"2XYjLrTeo14VtiK9JPqjPFHiNYtV3wLq9Mpjve38Fpj2","balance":14988340.586856836,"pct":1.5163425526160375,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":7,"wallet":"a4vf9ETLCLRW9s6RmydwfnyJCkn1y8zTwkG8eW5F1uX","balance":13704316.959767438,"pct":1.3864402693687934,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"2EGcqkFurLAtATX5it9CkMdrU1vocwTEjGuLEq5syGiU","balance":10379111.165154552,"pct":1.0500353809585068,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":9,"wallet":"GQywgTceGXUpX4QeBbuf5FvDpirRjMo7WM1zwLWTJRFb","balance":10247682.110605512,"pct":1.0367389478471882,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"DBjQE4kwrVsX9p7DcGNmMuJ6tHuV3e92pC4kUh8jUkz","balance":9981922.680996075,"pct":1.0098525604222102,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"ATqUAWgDSZB7yABNiRM9dwnzXuH3X7Kgt7DNZzoecTMx","balance":9954356.389591444,"pct":1.0070637299688037,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":12,"wallet":"98Kf33EQCSFe4TEX63WCDssJxPUzzj9qtCxFJAkwzy1N","balance":9900000,"pct":1.0015645950868302,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"8i3j6R4A4d7aNep9q6ZWsLhyNGU2YzU9GqgjrASxeLw9","balance":9657060.381634308,"pct":0.9769868455414783,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":14,"wallet":"57bGRC9Y6cBPC7sX6Vw1cQeGTziEnJnuyLP1MB2bneme","balance":9472684.126971465,"pct":0.9583338426278402,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"HaHToYj1EDQf2FzwV9g34wWumk1nsgv55Mu2ou7FFX9Q","balance":8908563.135801,"pct":0.9012627706983829,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":16,"wallet":"CrpmvK9gfAeSt1uUfjoJy7FEmhhLYGvPYxoKzAzruWs8","balance":8861509.252216334,"pct":0.8965024167731567,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"2EzcjmGm3958UK82jqK36jjTdWyRGo8kt7oXe4aTnqv9","balance":8673763.503376245,"pct":0.8775085283977733,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"BQNrTTComu9Dz7U4SkAzv7axu92T1M1h1J2gAN6Vw7sJ","balance":7736525.637837455,"pct":0.782689915943389,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"5QVeKtYPPr5wDaGukxzbP7v7uKfUkRnU9jA5rZqJgt65","balance":7513392.220785543,"pct":0.7601159229635973,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"7fCQ4PqYEPWr2NDeWpsin5dJcgZQTUu1nBVQxmMQFraW","balance":7473087.509463135,"pct":0.7560383702488781,"is_contract":0,"tags":"","label":null,"otherBasket":2}],"early":[],"candles":[{"ts":1788624000000,"o":0.00019822595739184726,"h":0.0003059845398538056,"l":0.0001612521954722795,"c":0.0003059845398538056,"v":94142.37253976846},{"ts":1788627600000,"o":0.0003059845398538056,"h":0.0006154690606657342,"l":0.00029329977592244615,"c":0.0005258153870801172,"v":452671.6872544439},{"ts":1788631200000,"o":0.0005258153870801172,"h":0.0007889866417879938,"l":0.0002499002322914316,"c":0.0006944135701833818,"v":265486.31557632785},{"ts":1788634800000,"o":0.0006944135701833818,"h":0.0008876878058439668,"l":0.0005118282099970809,"c":0.0005855821744767559,"v":189942.52642286272},{"ts":1788638400000,"o":0.0005855821744767559,"h":0.0008074483371635154,"l":0.00045806387601474136,"c":0.0005160374649073389,"v":129148.73946960032},{"ts":1788642000000,"o":0.0005160374649073389,"h":0.0005408417733585674,"l":0.00027455691979518144,"c":0.0004379716351193941,"v":137494.40754209063},{"ts":1788645600000,"o":0.0004379716351193941,"h":0.0011837271955705817,"l":0.0004299761688913857,"c":0.0009525618473545803,"v":207544.8201697638},{"ts":1788649200000,"o":0.0009525618473545803,"h":0.0012152424326716505,"l":0.0006881118404427376,"c":0.0007533423012222532,"v":143470.21993331527},{"ts":1788652800000,"o":0.0007533423012222532,"h":0.0012971331113014921,"l":0.0005587988828002252,"c":0.0010385719588388925,"v":192216.2072343512},{"ts":1788656400000,"o":0.0010385719588388925,"h":0.0014515433643988846,"l":0.0009208982218532314,"c":0.0012148554777691386,"v":192372.28971332894},{"ts":1788660000000,"o":0.0012148554777691386,"h":0.002887636346076831,"l":0.0011988898991793105,"c":0.002887636346076831,"v":608130.7409659917},{"ts":1788663600000,"o":0.002887636346076831,"h":0.0029611794636527932,"l":0.0018455833896275163,"c":0.002144316570901151,"v":333777.16433744784},{"ts":1788667200000,"o":0.002144316570901151,"h":0.002690624625095391,"l":0.0016297668185852622,"c":0.002690624625095391,"v":220093.1201626745},{"ts":1788670800000,"o":0.002690624625095391,"h":0.004823988385989875,"l":0.0024444865420186024,"c":0.003922258695755996,"v":291789.6831473707},{"ts":1788674400000,"o":0.003922258695755996,"h":0.004897545315899387,"l":0.0022898680834829792,"c":0.0034539621017069875,"v":359316.3919074716},{"ts":1788678000000,"o":0.0034539621017069875,"h":0.0034539621017069875,"l":0.0024724971445801843,"c":0.0031718448836064606,"v":174986.11901576523},{"ts":1788681600000,"o":0.0031718448836064606,"h":0.003839748277937936,"l":0.0023097766307296308,"c":0.002953334252570222,"v":156616.16199735098},{"ts":1788685200000,"o":0.002953334252570222,"h":0.004221762774377915,"l":0.0029531495926462515,"c":0.0036205425511544463,"v":147147.87565422655},{"ts":1788688800000,"o":0.0036205425511544463,"h":0.0038944958806134645,"l":0.002234923671020669,"c":0.002936920755748133,"v":124785.15053389408},{"ts":1788692400000,"o":0.002936920755748133,"h":0.0030864590163334825,"l":0.0018526908503844236,"c":0.0021067031114139745,"v":117361.98922511228},{"ts":1788696000000,"o":0.0021067031114139745,"h":0.0029646497360917208,"l":0.0013554382759154572,"c":0.0020553738292854703,"v":176386.01190408535},{"ts":1788699600000,"o":0.0020553738292854703,"h":0.003111728581176634,"l":0.0009841991586274272,"c":0.002527658578548344,"v":285081.9651995656},{"ts":1788703200000,"o":0.002527658578548344,"h":0.002665938950543362,"l":0.0016948829596666268,"c":0.0024457507822586264,"v":143746.36389374096},{"ts":1788706800000,"o":0.0024457507822586264,"h":0.0032968189451708613,"l":0.0022906179010570423,"c":0.0023769262485291097,"v":197657.79362239313},{"ts":1788710400000,"o":0.0023769262485291097,"h":0.0028075684700172303,"l":0.0019013613755654644,"c":0.0022625761217450265,"v":127749.74637725618},{"ts":1788714000000,"o":0.0022625761217450265,"h":0.00244490435385902,"l":0.0018287557415299011,"c":0.00219998252506492,"v":152410.2633565868},{"ts":1788717600000,"o":0.00219998252506492,"h":0.002333194573852662,"l":0.0011259286192123613,"c":0.0015318821977767752,"v":289276.1856720062},{"ts":1788721200000,"o":0.0015318821977767752,"h":0.0015318821977767752,"l":0.0005621019385788454,"c":0.0010700616124951576,"v":311242.37581706035},{"ts":1788724800000,"o":0.0010700616124951576,"h":0.0014546018931863207,"l":0.0006113296174928276,"c":0.0009171834282032996,"v":170747.05932741234},{"ts":1788728400000,"o":0.0009171834282032996,"h":0.0015073584941351767,"l":0.0006199107891601491,"c":0.0014142373428767624,"v":180340.81973523396},{"ts":1788732000000,"o":0.0014142373428767624,"h":0.0029254643132387795,"l":0.0013860082987534976,"c":0.0021175383392602267,"v":343629.5615156749},{"ts":1788735600000,"o":0.0021175383392602267,"h":0.0024426677136413517,"l":0.0017049172332884387,"c":0.0022584454312421006,"v":122884.96264080964},{"ts":1788739200000,"o":0.0022584454312421006,"h":0.0023289436415618666,"l":0.0011985180336189008,"c":0.0016482218398486403,"v":106323.40666766642},{"ts":1788742800000,"o":0.0016482218398486403,"h":0.0020451630849158096,"l":0.0013413499910140485,"c":0.0017364048638133544,"v":77431.59677283018},{"ts":1788746400000,"o":0.0017364048638133544,"h":0.002215917569179297,"l":0.001713560540470289,"c":0.001938724056460492,"v":68039.58607656357},{"ts":1788750000000,"o":0.001938724056460492,"h":0.0020408372700954232,"l":0.0014664152859162661,"c":0.0015203832600637387,"v":59020.08541551213},{"ts":1788753600000,"o":0.0015203832600637387,"h":0.0016729187759375909,"l":0.0014213285576513681,"c":0.0015749096389371553,"v":27024.834317481484},{"ts":1788757200000,"o":0.0015749096389371553,"h":0.002017684705651056,"l":0.0015746939477301663,"c":0.001955704871193234,"v":47163.59651676475},{"ts":1788760800000,"o":0.001955704871193234,"h":0.002007233738709426,"l":0.0011326903087449458,"c":0.001318358512200693,"v":87537.1765043022},{"ts":1788764400000,"o":0.001318358512200693,"h":0.0017737363155879559,"l":0.0012588290673960958,"c":0.0016563979439395168,"v":50284.66308134196},{"ts":1788768000000,"o":0.0016563979439395168,"h":0.0018257547986357905,"l":0.0015840646859219027,"c":0.0017173934017747712,"v":44691.95303604307},{"ts":1788771600000,"o":0.0017173934017747712,"h":0.0021689900619021093,"l":0.0016610076262262685,"c":0.0019380983153289445,"v":37966.457806473576},{"ts":1788775200000,"o":0.0019380983153289445,"h":0.001941204492301135,"l":0.0015382746955177613,"c":0.001730512066514022,"v":20366.487335723934},{"ts":1788778800000,"o":0.001730512066514022,"h":0.0017742492902302516,"l":0.0012779876293939059,"c":0.0013862219697248512,"v":42290.9553902482},{"ts":1788782400000,"o":0.0013862219697248512,"h":0.0020024797089713666,"l":0.001338254560239066,"c":0.0017688351227665743,"v":43787.36346778006},{"ts":1788786000000,"o":0.0017688351227665743,"h":0.0017774142918433977,"l":0.0009080694984876819,"c":0.0010914606695045593,"v":79927.55725601631},{"ts":1788789600000,"o":0.0010914606695045593,"h":0.001522919171660876,"l":0.001088395222247549,"c":0.0014591735522064087,"v":46600.29131249678},{"ts":1788793200000,"o":0.0014591735522064087,"h":0.0014591735522064087,"l":0.0009862886495332508,"c":0.001046537110576493,"v":95786.61580634187},{"ts":1788796800000,"o":0.001046537110576493,"h":0.0012695172176473545,"l":0.0010397622688895938,"c":0.0011799773417885057,"v":36297.4848449018},{"ts":1788800400000,"o":0.0011799773417885057,"h":0.0012702767673085705,"l":0.0010496077408109728,"c":0.0011728981324920038,"v":28443.255617659048},{"ts":1788804000000,"o":0.0011728981324920038,"h":0.001228407026201546,"l":0.0010282225410107408,"c":0.001155049496260381,"v":31760.16492051321},{"ts":1788807600000,"o":0.001155049496260381,"h":0.0018154232258172096,"l":0.0011498807184671632,"c":0.0016265640621546831,"v":95423.75779967164},{"ts":1788811200000,"o":0.0016265640621546831,"h":0.0017214954079714843,"l":0.0012641832825419884,"c":0.0013067244914218938,"v":46755.20474419863},{"ts":1788814800000,"o":0.0013067244914218938,"h":0.0015766603067558478,"l":0.0012239613076108925,"c":0.001405542783675088,"v":33681.22510980841},{"ts":1788818400000,"o":0.001405542783675088,"h":0.0014071615715732706,"l":0.0011293067701189648,"c":0.001216359280818914,"v":53790.26205706455},{"ts":1788822000000,"o":0.001216359280818914,"h":0.0014052886235048716,"l":0.0011740911431171311,"c":0.0012347741420491783,"v":31789.308907848656},{"ts":1788825600000,"o":0.0012347741420491783,"h":0.0017002334509487592,"l":0.0011987556321091787,"c":0.0014642849021051193,"v":45537.26485859699},{"ts":1788829200000,"o":0.0014642849021051193,"h":0.002002538982281889,"l":0.0012971172154718138,"c":0.0017651264775011017,"v":81205.61892011281},{"ts":1788832800000,"o":0.0017651264775011017,"h":0.002100867846583825,"l":0.0015803066127096478,"c":0.0017426780565867085,"v":74270.53506723657},{"ts":1788836400000,"o":0.0017426780565867085,"h":0.0018759276349035224,"l":0.0015975977254870334,"c":0.001640304406331674,"v":36872.58965064192},{"ts":1788840000000,"o":0.001640304406331674,"h":0.0018840100340702412,"l":0.0011870119763798693,"c":0.0012802112319294512,"v":50329.76252378107},{"ts":1788843600000,"o":0.0012802112319294512,"h":0.001422693240173756,"l":0.0012497689637913677,"c":0.001311406855589279,"v":19792.026209989865},{"ts":1788847200000,"o":0.001311406855589279,"h":0.0016617564133535553,"l":0.001265768800199562,"c":0.0013658473763975554,"v":38612.05069508001},{"ts":1788850800000,"o":0.0013658473763975554,"h":0.0013658473763975554,"l":0.0012326300829063209,"c":0.0012326300829063209,"v":14790.743018301673},{"ts":1788854400000,"o":0.0012326300829063209,"h":0.0014708722909759656,"l":0.0010577448276932134,"c":0.0014631675972136891,"v":36324.504550348516},{"ts":1788858000000,"o":0.0014631675972136891,"h":0.0017010262716512974,"l":0.0013182815775415954,"c":0.0016214002994032087,"v":27359.81414921473},{"ts":1788861600000,"o":0.0016214002994032087,"h":0.001997942715291093,"l":0.0012894957945872114,"c":0.0014057868017889716,"v":70066.23826728751},{"ts":1788865200000,"o":0.0014057868017889716,"h":0.002002427014520351,"l":0.0013990279205300608,"c":0.0018927188417145451,"v":51204.889526505634},{"ts":1788868800000,"o":0.0018927188417145451,"h":0.0023443172474635382,"l":0.001419816050839709,"c":0.001426581565014603,"v":72702.80426922526},{"ts":1788872400000,"o":0.001426581565014603,"h":0.0018139980292545348,"l":0.0014189131505242846,"c":0.001757397103334951,"v":44409.76921633194},{"ts":1788876000000,"o":0.001757397103334951,"h":0.002915731976088084,"l":0.0016921295630208469,"c":0.002886419987596547,"v":185864.19393435528},{"ts":1788879600000,"o":0.002886419987596547,"h":0.00354292682555409,"l":0.0020965172240342347,"c":0.002865309512830297,"v":203852.71364284898},{"ts":1788883200000,"o":0.002865309512830297,"h":0.0034074810803990485,"l":0.002354379129085193,"c":0.0023757070191441254,"v":93317.54217748015},{"ts":1788886800000,"o":0.0023757070191441254,"h":0.0031209209814369453,"l":0.0022830218333416926,"c":0.0023969462417089715,"v":90468.578907232},{"ts":1788890400000,"o":0.0023969462417089715,"h":0.0023969462417089715,"l":0.0018004190525261388,"c":0.0020609098753521593,"v":71727.84385259269},{"ts":1788894000000,"o":0.0020609098753521593,"h":0.0021621047721160037,"l":0.0017614292562103564,"c":0.0017737612748496688,"v":47095.87184212432},{"ts":1788897600000,"o":0.0017737612748496688,"h":0.001912792784666611,"l":0.0015582971218801823,"c":0.001910395265665318,"v":37661.91389402338},{"ts":1788901200000,"o":0.001910395265665318,"h":0.0022981178602017047,"l":0.001697708188340152,"c":0.0022341736480785673,"v":42730.3332950739},{"ts":1788904800000,"o":0.0022341736480785673,"h":0.0027059669061801623,"l":0.0019778046127884035,"c":0.00208435619751938,"v":81217.07231762208},{"ts":1788908400000,"o":0.00208435619751938,"h":0.003172806946738974,"l":0.002040806959262316,"c":0.0028243040694404245,"v":103214.72157548918},{"ts":1788912000000,"o":0.0028243040694404245,"h":0.003417172986411644,"l":0.002263128294948827,"c":0.002263128294948827,"v":118127.2978696711},{"ts":1788915600000,"o":0.002263128294948827,"h":0.0027665160114868454,"l":0.002255461705976939,"c":0.002729122788423118,"v":47122.203002191425},{"ts":1788919200000,"o":0.002729122788423118,"h":0.002969987961834317,"l":0.0020322896756141532,"c":0.0027605796490051,"v":75283.70533457608},{"ts":1788922800000,"o":0.0027605796490051,"h":0.002822116580294101,"l":0.0024551846276573467,"c":0.0025852004477919903,"v":43024.73575438858},{"ts":1788926400000,"o":0.0025852004477919903,"h":0.002641679095427139,"l":0.002132017703950103,"c":0.0022178599060446004,"v":38561.09503389555},{"ts":1788930000000,"o":0.0022178599060446004,"h":0.0031149303255179938,"l":0.002007640819068283,"c":0.0029846792938282955,"v":76823.61050073503},{"ts":1788933600000,"o":0.0029846792938282955,"h":0.003776056176910607,"l":0.002908133712302387,"c":0.003003440240824086,"v":122079.48089473852},{"ts":1788937200000,"o":0.003003440240824086,"h":0.003250807536614018,"l":0.0027729473178330624,"c":0.0027867066484867837,"v":34981.53500121397},{"ts":1788940800000,"o":0.0027867066484867837,"h":0.002988219385352991,"l":0.002614416286718694,"c":0.002987207641461607,"v":22306.030675144946},{"ts":1788944400000,"o":0.002987207641461607,"h":0.0037546058077215943,"l":0.0025751141336480517,"c":0.0033905286495800836,"v":80526.42205622212},{"ts":1788948000000,"o":0.0033905286495800836,"h":0.004284152125157928,"l":0.0033813182205903554,"c":0.004258501043316586,"v":97415.49883487148},{"ts":1788951600000,"o":0.004258501043316586,"h":0.004381242129465941,"l":0.003175221897065521,"c":0.0035198513559438235,"v":127586.71787624033},{"ts":1788955200000,"o":0.0035198513559438235,"h":0.005370980227371538,"l":0.0035198513559438235,"c":0.0046563834212192835,"v":321506.02685032244},{"ts":1788958800000,"o":0.0046563834212192835,"h":0.005311097931972381,"l":0.0040149913534688175,"c":0.0040149913534688175,"v":130577.46977834546},{"ts":1788962400000,"o":0.0040149913534688175,"h":0.004412036360434182,"l":0.0036937763126439027,"c":0.004168102134706084,"v":60871.16323669204},{"ts":1788966000000,"o":0.004168102134706084,"h":0.007447116403251798,"l":0.003969685206596216,"c":0.005819085587397414,"v":578640.0763042443},{"ts":1788969600000,"o":0.005819085587397414,"h":0.006937356257908391,"l":0.00500658167363091,"c":0.006129576928374756,"v":278547.2552456477},{"ts":1788973200000,"o":0.006129576928374756,"h":0.006444634845187106,"l":0.004437660662353317,"c":0.004744648073170295,"v":144045.2581758031},{"ts":1788976800000,"o":0.004744648073170295,"h":0.006017499736513226,"l":0.0045221633076821185,"c":0.005337139849151901,"v":135802.17234361553},{"ts":1788980400000,"o":0.005337139849151901,"h":0.005999776339348429,"l":0.003363195907998542,"c":0.004289912708715214,"v":233177.6982509871},{"ts":1788984000000,"o":0.004289912708715214,"h":0.004543625637220943,"l":0.0033403873741967662,"c":0.0034575387088615684,"v":103723.66343433918},{"ts":1788987600000,"o":0.0034575387088615684,"h":0.0035744796374297567,"l":0.0022237372469680887,"c":0.0026436567983191325,"v":153563.5804708983},{"ts":1788991200000,"o":0.0026436567983191325,"h":0.003344485570069137,"l":0.002448638544456436,"c":0.003188127568383733,"v":116515.69292276476},{"ts":1788994800000,"o":0.003188127568383733,"h":0.0033383701931259664,"l":0.0025502201435269843,"c":0.002694449565986368,"v":96278.36591885352},{"ts":1788998400000,"o":0.002694449565986368,"h":0.0036241869105389122,"l":0.0026377323951526344,"c":0.0030268032632457275,"v":74972.17638925998},{"ts":1789002000000,"o":0.0030268032632457275,"h":0.0033117874589713913,"l":0.002840012530149367,"c":0.0028897116922431227,"v":41268.73582325667},{"ts":1789005600000,"o":0.0028897116922431227,"h":0.003991749668413797,"l":0.0028897116922431227,"c":0.0038436325557168315,"v":53717.800094189486},{"ts":1789009200000,"o":0.0038436325557168315,"h":0.004747897623423451,"l":0.003729721473737709,"c":0.004090417867938767,"v":118466.35358463877},{"ts":1789012800000,"o":0.004090417867938767,"h":0.00410925107567686,"l":0.002737611053415558,"c":0.0034346200339834643,"v":123585.09685618572},{"ts":1789016400000,"o":0.0034346200339834643,"h":0.004224730889951908,"l":0.0032192237366395343,"c":0.00373229554173156,"v":53545.56035136465},{"ts":1789020000000,"o":0.00373229554173156,"h":0.004579509849903694,"l":0.00354217928412771,"c":0.004147477582341318,"v":44047.56557459336},{"ts":1789023600000,"o":0.004147477582341318,"h":0.004261387289966009,"l":0.0032486149726027383,"c":0.003564107284925176,"v":42811.729935208285},{"ts":1789027200000,"o":0.003564107284925176,"h":0.003565015401886412,"l":0.0028044893740507906,"c":0.003142581418740761,"v":56094.58756311119},{"ts":1789030800000,"o":0.003142581418740761,"h":0.003788723836301348,"l":0.0029352660408318364,"c":0.0033662644917686934,"v":46831.69617000978},{"ts":1789034400000,"o":0.0033662644917686934,"h":0.0039124672655708025,"l":0.003344954059294129,"c":0.0033868320228614608,"v":40400.740590018155},{"ts":1789038000000,"o":0.0033868320228614608,"h":0.0034543771374567246,"l":0.003096562905756167,"c":0.0032128335584605283,"v":56617.60650221626},{"ts":1789041600000,"o":0.0032128335584605283,"h":0.0034615197523019184,"l":0.002714294976852969,"c":0.002714294976852969,"v":44196.47680303675},{"ts":1789045200000,"o":0.002714294976852969,"h":0.0032626189455911545,"l":0.0026003836915300424,"c":0.002756536937953899,"v":43126.690945081034},{"ts":1789048800000,"o":0.002756536937953899,"h":0.0029361786737440386,"l":0.002396034331735141,"c":0.0029361786737440386,"v":73609.2186623849},{"ts":1789052400000,"o":0.0029361786737440386,"h":0.0030018009294177305,"l":0.002330959969522136,"c":0.002427830307009477,"v":38849.40418210923},{"ts":1789056000000,"o":0.002427830307009477,"h":0.0024878482760185344,"l":0.001954138767278458,"c":0.0024878482760185344,"v":63227.10080436194},{"ts":1789059600000,"o":0.0024878482760185344,"h":0.002702048830284593,"l":0.0022051128905105103,"c":0.0026320155245358897,"v":53395.12168027114},{"ts":1789063200000,"o":0.0026320155245358897,"h":0.0032509596061571664,"l":0.0023996656854974063,"c":0.0028471425134298425,"v":73689.30019954508},{"ts":1789066800000,"o":0.0028471425134298425,"h":0.003274589371895691,"l":0.0028038965501712724,"c":0.003271704240040911,"v":35776.614675993966},{"ts":1789070400000,"o":0.003271704240040911,"h":0.003354096607919681,"l":0.0029104178717819494,"c":0.0030374358667043327,"v":35467.235066105},{"ts":1789074000000,"o":0.0030374358667043327,"h":0.0032371222165048204,"l":0.002697089655808796,"c":0.002753444053544757,"v":31337.67370627352},{"ts":1789077600000,"o":0.002753444053544757,"h":0.0028585670273723702,"l":0.0025303920181020834,"c":0.002587837590505863,"v":26014.01780563928},{"ts":1789081200000,"o":0.002587837590505863,"h":0.0027875727436924135,"l":0.0023996747106252102,"c":0.0025271074982248206,"v":27825.731332472227},{"ts":1789084800000,"o":0.0025271074982248206,"h":0.00283649047720634,"l":0.0023853980648125914,"c":0.0023853980648125914,"v":30414.596595136627},{"ts":1789088400000,"o":0.0023853980648125914,"h":0.002830549101372952,"l":0.0023293633549988143,"c":0.0024220433823380853,"v":48409.674194786996},{"ts":1789092000000,"o":0.0024220433823380853,"h":0.0024262255205753755,"l":0.0018981174754421814,"c":0.0020701458150174344,"v":67246.48833049713},{"ts":1789095600000,"o":0.0020701458150174344,"h":0.002106544948030766,"l":0.001576576598566321,"c":0.001694934797711864,"v":65038.84464311296},{"ts":1789099200000,"o":0.001694934797711864,"h":0.001799765163801482,"l":0.001619018850087204,"c":0.0016500081552114014,"v":43512.27549333343},{"ts":1789102800000,"o":0.0016500081552114014,"h":0.0019700849832593,"l":0.0015834953657902504,"c":0.001957969631419238,"v":31652.527089289728},{"ts":1789106400000,"o":0.001957969631419238,"h":0.0020030548561406547,"l":0.0017451858519012327,"c":0.0018958183548705375,"v":20031.749354796753},{"ts":1789110000000,"o":0.0018958183548705375,"h":0.002483706756077792,"l":0.001855389957547346,"c":0.0024023764682003955,"v":69363.91972833707},{"ts":1789113600000,"o":0.0024023764682003955,"h":0.0027647020782817526,"l":0.0023942320453773603,"c":0.0024062080554946887,"v":58139.197003098794},{"ts":1789117200000,"o":0.0024062080554946887,"h":0.0024815603089006033,"l":0.00210941723195249,"c":0.002127167396081782,"v":29080.339199676175},{"ts":1789120800000,"o":0.002127167396081782,"h":0.0022387596342653667,"l":0.0020338719194525614,"c":0.0020338719194525614,"v":14301.268449430781},{"ts":1789124400000,"o":0.0020338719194525614,"h":0.0020680860096271188,"l":0.0015299739896639998,"c":0.0016069375868068975,"v":61408.65690736303},{"ts":1789128000000,"o":0.0016069375868068975,"h":0.0019088985575932739,"l":0.0014527973465350188,"c":0.0019069162288381197,"v":53500.268210787},{"ts":1789131600000,"o":0.0019069162288381197,"h":0.0019610448597006825,"l":0.0017009612583979475,"c":0.0018383277259709546,"v":46717.28730130426},{"ts":1789135200000,"o":0.0018383277259709546,"h":0.0029941033045250503,"l":0.0017639102168456287,"c":0.0024616777969611097,"v":268872.1382440012},{"ts":1789138800000,"o":0.0024616777969611097,"h":0.0029808501968301778,"l":0.002411734324693842,"c":0.002652064662399704,"v":112076.36987835866},{"ts":1789142400000,"o":0.002652064662399704,"h":0.003447951006352276,"l":0.002598747443121043,"c":0.0031211930131239624,"v":136008.68760545016},{"ts":1789146000000,"o":0.0031211930131239624,"h":0.0031211930131239624,"l":0.0025643616913752763,"c":0.002933197852793309,"v":102762.18632858136},{"ts":1789149600000,"o":0.002933197852793309,"h":0.0030329940926932483,"l":0.0021179768060783305,"c":0.002234144341095352,"v":76027.80768216937},{"ts":1789153200000,"o":0.002234144341095352,"h":0.002235461768495602,"l":0.0020097791483864725,"c":0.002081912184309065,"v":18860.35631842193},{"ts":1789156800000,"o":0.002081912184309065,"h":0.0021323233190657406,"l":0.0019418135618774893,"c":0.0020061468531278074,"v":18263.17808077777},{"ts":1789160400000,"o":0.0020061468531278074,"h":0.0024362197401641356,"l":0.001908818801584137,"c":0.0022331778048024784,"v":54387.11637026692},{"ts":1789164000000,"o":0.0022331778048024784,"h":0.0022331778048024784,"l":0.0018902868829289772,"c":0.0019608039618319788,"v":20399.494830786396},{"ts":1789167600000,"o":0.0019608039618319788,"h":0.002050014178418515,"l":0.0018482940788340982,"c":0.0019285127991560762,"v":22268.337238418942},{"ts":1789171200000,"o":0.0019285127991560762,"h":0.0019351210921267272,"l":0.001749402962954038,"c":0.0017609314776321084,"v":24634.816680156484},{"ts":1789174800000,"o":0.0017609314776321084,"h":0.0018955762770348577,"l":0.001685900398674432,"c":0.0018496002118384564,"v":16142.599719661599},{"ts":1789178400000,"o":0.0018496002118384564,"h":0.001961645434815684,"l":0.0018496002118384564,"c":0.001895059556941308,"v":14356.795669576715},{"ts":1789182000000,"o":0.001895059556941308,"h":0.001958944388267232,"l":0.0015308133170682952,"c":0.0016303584063929429,"v":30490.207088467745},{"ts":1789185600000,"o":0.0016303584063929429,"h":0.0018134129874710957,"l":0.0015293101637984868,"c":0.0017048730185550873,"v":19125.57464112702},{"ts":1789189200000,"o":0.0017048730185550873,"h":0.001739735580265273,"l":0.0015799935488124985,"c":0.001739735580265273,"v":16272.902562701698},{"ts":1789192800000,"o":0.001739735580265273,"h":0.0019565118114723713,"l":0.001713651634564213,"c":0.0017845684490804187,"v":25194.44258653068},{"ts":1789196400000,"o":0.0017845684490804187,"h":0.0019572095861410082,"l":0.001780062166444254,"c":0.0019519795734311198,"v":11318.243346247553},{"ts":1789200000000,"o":0.0019519795734311198,"h":0.0019578224023168297,"l":0.0017787545324848813,"c":0.001880573373467743,"v":8785.7431334589},{"ts":1789203600000,"o":0.001880573373467743,"h":0.0018852752149482576,"l":0.0015359806202264012,"c":0.0015360528903881929,"v":23349.02493655209},{"ts":1789207200000,"o":0.0015360528903881929,"h":0.0016045857044402968,"l":0.0014635178646359452,"c":0.0014887194746042612,"v":7578.110196434734},{"ts":1789210800000,"o":0.0014887194746042612,"h":0.0015790339263068599,"l":0.0014887194746042612,"c":0.0015327123489937379,"v":10340.763735677692},{"ts":1789214400000,"o":0.0015327123489937379,"h":0.0017486326911845763,"l":0.001528800834272519,"c":0.001707147607781059,"v":9354.799528215017},{"ts":1789218000000,"o":0.001707147607781059,"h":0.0017078072781952969,"l":0.0015917246067617655,"c":0.0016440323880095797,"v":7289.518320389492},{"ts":1789221600000,"o":0.0016440323880095797,"h":0.0016440323880095797,"l":0.0012803651821329653,"c":0.0014706020077752536,"v":23745.554266637748},{"ts":1789225200000,"o":0.0014706020077752536,"h":0.0014707036301675198,"l":0.0010383830484907287,"c":0.0010383830484907287,"v":28539.7695666357},{"ts":1789228800000,"o":0.0010383830484907287,"h":0.0012566051381532727,"l":0.0009891938943551134,"c":0.0010622892372431293,"v":21518.533991217722},{"ts":1789232400000,"o":0.0010622892372431293,"h":0.00115537145529003,"l":0.0009614151626392559,"c":0.0009667294867221266,"v":15889.471782661489},{"ts":1789236000000,"o":0.0009667294867221266,"h":0.0010083476903184857,"l":0.000873628493032543,"c":0.0009032229254307174,"v":18855.09484654584},{"ts":1789239600000,"o":0.0009032229254307174,"h":0.0010761223815007183,"l":0.0008902643916342263,"c":0.0009817610178292828,"v":12549.52347907649},{"ts":1789243200000,"o":0.0009817610178292828,"h":0.0009935423592434991,"l":0.0008033296422482978,"c":0.0008206315876949522,"v":10600.014973665759},{"ts":1789246800000,"o":0.0008206315876949522,"h":0.0009003990600161963,"l":0.0008007845187958546,"c":0.0008527901361491847,"v":15297.563260927425},{"ts":1789250400000,"o":0.0008527901361491847,"h":0.0013438039907539782,"l":0.0008384585616254703,"c":0.0011663295038675458,"v":28374.544429584435},{"ts":1789254000000,"o":0.0011663295038675458,"h":0.0013369630807321716,"l":0.0009965713696087491,"c":0.001004946319679346,"v":19754.299804073828},{"ts":1789257600000,"o":0.001004946319679346,"h":0.0011027114117394563,"l":0.001004946319679346,"c":0.0010475419311143609,"v":3810.473067699081},{"ts":1789261200000,"o":0.0010475419311143609,"h":0.004947694527044493,"l":0.0010432307675299086,"c":0.0018485918833480383,"v":490561.60932876944},{"ts":1789264800000,"o":0.0018485918833480383,"h":0.0021951074777735607,"l":0.0014289848806964404,"c":0.0018431628283766596,"v":164853.12166855935},{"ts":1789268400000,"o":0.0018431628283766596,"h":0.0019273394224559644,"l":0.0013903042076676198,"c":0.0015329449400135744,"v":39004.18180105715},{"ts":1789272000000,"o":0.0015329449400135744,"h":0.0018391535014760775,"l":0.001374012253068943,"c":0.0014353065069509761,"v":11186.589410349621},{"ts":1789275600000,"o":0.0014353065069509761,"h":0.001482068062204498,"l":0.001209508976272647,"c":0.001302558928904003,"v":25626.456701408108},{"ts":1789279200000,"o":0.001302558928904003,"h":0.0014522202533198947,"l":0.0013014431102932563,"c":0.0013739116118320265,"v":7032.706509114351},{"ts":1789282800000,"o":0.0013739116118320265,"h":0.0014759085778960467,"l":0.0012996074718472593,"c":0.0013826683607332743,"v":7154.068011096991},{"ts":1789286400000,"o":0.0013826683607332743,"h":0.0018455443078128956,"l":0.0012999825088559605,"c":0.0017366941890244192,"v":22463.90031744335},{"ts":1789290000000,"o":0.0017366941890244192,"h":0.0018854366942530581,"l":0.001649369878265356,"c":0.0016503785761392202,"v":20515.966517870394},{"ts":1789293600000,"o":0.0016503785761392202,"h":0.0016975317989174107,"l":0.0015199096181010615,"c":0.0016519542942300942,"v":11848.744534071882},{"ts":1789297200000,"o":0.0016519542942300942,"h":0.0017353993060237364,"l":0.0014039423698283201,"c":0.001480852260888785,"v":14565.709007259167},{"ts":1789300800000,"o":0.001480852260888785,"h":0.0015148688304675302,"l":0.0013294094653849436,"c":0.0014566747418507107,"v":6698.499478303289},{"ts":1789304400000,"o":0.0014566747418507107,"h":0.0014771667519427611,"l":0.0013544489502225,"c":0.0013792649794543163,"v":7407.958108273185},{"ts":1789308000000,"o":0.0013792649794543163,"h":0.0014318828939869856,"l":0.0012594635303333458,"c":0.0013270550795635157,"v":8815.703674656996},{"ts":1789311600000,"o":0.0013270550795635157,"h":0.0013514469316828408,"l":0.0012279800540764935,"c":0.0013078038610711605,"v":8457.535319270504},{"ts":1789315200000,"o":0.0013078038610711605,"h":0.0015293973143957747,"l":0.0013078038610711605,"c":0.0015293973143957747,"v":8542.279868292842},{"ts":1789318800000,"o":0.0015293973143957747,"h":0.0015293973143957747,"l":0.0013052976116754325,"c":0.0013187083844147605,"v":10640.03012949865},{"ts":1789322400000,"o":0.0013187083844147605,"h":0.0013358829641903274,"l":0.0012400280206576542,"c":0.001263977675976466,"v":10354.930830610709},{"ts":1789326000000,"o":0.001263977675976466,"h":0.001263977675976466,"l":0.0011651140221672625,"c":0.0012063287800200533,"v":12702.495167034069},{"ts":1789329600000,"o":0.0012063287800200533,"h":0.001263736441219501,"l":0.0011692149377164202,"c":0.0012257869866509855,"v":6749.56155935323},{"ts":1789333200000,"o":0.0012257869866509855,"h":0.0012906194996717881,"l":0.001195071265678351,"c":0.0012175886780966547,"v":5802.843392039179},{"ts":1789336800000,"o":0.0012175886780966547,"h":0.0012546350174694918,"l":0.0010612692767322752,"c":0.0011440607954544563,"v":9122.612535347333},{"ts":1789340400000,"o":0.0011440607954544563,"h":0.0011675680861202673,"l":0.0009937869865379513,"c":0.0009937869865379513,"v":6225.90570917654},{"ts":1789344000000,"o":0.0009937869865379513,"h":0.0010818004133845952,"l":0.0009937869865379513,"c":0.001076128997303909,"v":4035.3044715907013},{"ts":1789347600000,"o":0.001076128997303909,"h":0.0010790275573529281,"l":0.0009216635037980437,"c":0.0009601604700202778,"v":5681.997916617584},{"ts":1789351200000,"o":0.0009601604700202778,"h":0.001001339530766038,"l":0.0009142502429150949,"c":0.0009991019611015966,"v":11180.100378272578},{"ts":1789354800000,"o":0.0009991019611015966,"h":0.0010101279685003088,"l":0.0008919528167890821,"c":0.0009398995557753015,"v":12830.819939415238},{"ts":1789358400000,"o":0.0009398995557753015,"h":0.0010775076085116513,"l":0.0009356367537448866,"c":0.0010728769959522572,"v":4192.622827379214},{"ts":1789362000000,"o":0.0010728769959522572,"h":0.0010926071613409159,"l":0.0009972962620053442,"c":0.0010305796286229553,"v":2092.964474816931},{"ts":1789365600000,"o":0.0010305796286229553,"h":0.0010305796286229553,"l":0.0009451446734828485,"c":0.0009726373309383405,"v":2376.711387597986},{"ts":1789369200000,"o":0.0009726373309383405,"h":0.0009932790842337772,"l":0.0008254192153618342,"c":0.000825693979488297,"v":8679.94502784754},{"ts":1789372800000,"o":0.000825693979488297,"h":0.0009197325237837434,"l":0.000825693979488297,"c":0.000889692325173625,"v":5193.1912108653},{"ts":1789376400000,"o":0.000889692325173625,"h":0.0009248569709702969,"l":0.0008698088108637769,"c":0.0009210682681554545,"v":3253.7748092477104},{"ts":1789380000000,"o":0.0009210682681554545,"h":0.0009230538950982263,"l":0.0008756785153807665,"c":0.0009054064461220932,"v":2246.621209328657},{"ts":1789383600000,"o":0.0009054064461220932,"h":0.0009054064461220932,"l":0.0008367368023950162,"c":0.0008669859939396462,"v":4366.4442336118245},{"ts":1789387200000,"o":0.0008669859939396462,"h":0.0008831198616860467,"l":0.0007920313807236033,"c":0.0008468093594960059,"v":7109.451800226612},{"ts":1789390800000,"o":0.0008468093594960059,"h":0.0008889892849745097,"l":0.0007729570604370664,"c":0.0008889892849745097,"v":10503.529059907069},{"ts":1789394400000,"o":0.0008889892849745097,"h":0.000964849916123984,"l":0.000852555989063334,"c":0.0008764221492526521,"v":6683.1709900187625},{"ts":1789398000000,"o":0.0008764221492526521,"h":0.000878375719399763,"l":0.0008063036008262816,"c":0.000871128244340109,"v":5241.474129063657},{"ts":1789401600000,"o":0.000871128244340109,"h":0.0008770839800365598,"l":0.0008234659396511195,"c":0.0008512704522824895,"v":2209.8094347342276},{"ts":1789405200000,"o":0.0008512704522824895,"h":0.001168104216893167,"l":0.0008512704522824895,"c":0.0010713898072825631,"v":23768.94230471951},{"ts":1789408800000,"o":0.0010713898072825631,"h":0.0011003350888704863,"l":0.0010189285101504283,"c":0.0010586915110426252,"v":4988.403309116204},{"ts":1789412400000,"o":0.0010586915110426252,"h":0.0010742183070112494,"l":0.0010010414438238872,"c":0.0010330648020060026,"v":5320.476496453115},{"ts":1789416000000,"o":0.0010330648020060026,"h":0.0011791391435085484,"l":0.0009812290688469216,"c":0.0010972237838946127,"v":12727.778810335489},{"ts":1789419600000,"o":0.0010972237838946127,"h":0.001144138334418638,"l":0.0008982942819217121,"c":0.0009533907469764641,"v":11225.342657348667},{"ts":1789423200000,"o":0.0009533907469764641,"h":0.0009596104147929442,"l":0.0008657358230549707,"c":0.0008758087173815856,"v":4257.419384531069},{"ts":1789426800000,"o":0.0008758087173815856,"h":0.000897202932849404,"l":0.0008294770515261328,"c":0.000831237162488854,"v":4608.145684476716},{"ts":1789430400000,"o":0.000831237162488854,"h":0.000842945319261251,"l":0.0007529974849623778,"c":0.0007695650870455029,"v":10638.347890340601},{"ts":1789434000000,"o":0.0007695650870455029,"h":0.0008561942305516814,"l":0.0007524400454612914,"c":0.0008553728423010455,"v":4833.465820827298},{"ts":1789437600000,"o":0.0008553728423010455,"h":0.0008578449194029469,"l":0.0007646501106365179,"c":0.0007671760284662177,"v":3874.6241227853507},{"ts":1789441200000,"o":0.0007671760284662177,"h":0.0007862845236268073,"l":0.0007149480351868337,"c":0.0007195400811673717,"v":3805.5780890435094},{"ts":1789444800000,"o":0.0007195400811673717,"h":0.0007395488485491331,"l":0.0007096393804776326,"c":0.0007143499306990339,"v":1162.03415611786},{"ts":1789448400000,"o":0.0007143499306990339,"h":0.0007372297138640559,"l":0.0006970603794530987,"c":0.0007356530992638667,"v":1225.3601408022048},{"ts":1789452000000,"o":0.0007356530992638667,"h":0.0007527956867304674,"l":0.0007284304822873177,"c":0.0007489193057815875,"v":788.4922975044444},{"ts":1789455600000,"o":0.0007489193057815875,"h":0.0007489193057815875,"l":0.0007233152777789895,"c":0.0007463823882014674,"v":377.3808528163809},{"ts":1789459200000,"o":0.0007463823882014674,"h":0.0007593745454457509,"l":0.0007077468859676375,"c":0.0007593745454457509,"v":1310.796524535178},{"ts":1789462800000,"o":0.0007593745454457509,"h":0.0007805826624725806,"l":0.000753732657677403,"c":0.0007537508224200625,"v":587.4558025793611},{"ts":1789466400000,"o":0.0007537508224200625,"h":0.0013645719171513765,"l":0.0007535265673401152,"c":0.0013284291622622552,"v":65864.34308477263},{"ts":1789470000000,"o":0.0013284291622622552,"h":0.001956707705121605,"l":0.0011056748561369643,"c":0.0013871922960655878,"v":111329.05602745416},{"ts":1789473600000,"o":0.0013871922960655878,"h":0.0014647482550063616,"l":0.00128770449388663,"c":0.0014134098243291065,"v":23070.875135890532},{"ts":1789477200000,"o":0.0014134098243291065,"h":0.0015832133382102708,"l":0.0012529368489648542,"c":0.0013519150064977825,"v":32175.78561786994},{"ts":1789480800000,"o":0.0013519150064977825,"h":0.0014932083355057993,"l":0.0010376231540441857,"c":0.001069923125840589,"v":23821.551290640524},{"ts":1789484400000,"o":0.001069923125840589,"h":0.0015040119156314153,"l":0.0010105086528266936,"c":0.0013811387738653033,"v":28754.28596947338},{"ts":1789488000000,"o":0.0013811387738653033,"h":0.0014744839785877316,"l":0.0013194979315180426,"c":0.0013417671277557808,"v":9793.213542192303},{"ts":1789491600000,"o":0.0013417671277557808,"h":0.0013877922557528274,"l":0.0012438960158088295,"c":0.001255874694749866,"v":11163.663292175317},{"ts":1789495200000,"o":0.001255874694749866,"h":0.0012666245897614845,"l":0.0010644216714257053,"c":0.0010648697252284682,"v":8855.030453780502},{"ts":1789498800000,"o":0.0010648697252284682,"h":0.0014611723359124523,"l":0.0010648697252284682,"c":0.0013481736891411918,"v":19830.50478595516},{"ts":1789502400000,"o":0.0013481736891411918,"h":0.0017764351397348806,"l":0.0013481736891411918,"c":0.0016027557651483652,"v":38248.3050211357},{"ts":1789506000000,"o":0.0016027557651483652,"h":0.0018225984872808905,"l":0.0015139238529601484,"c":0.0016286105803141456,"v":25169.805431497323},{"ts":1789509600000,"o":0.0016286105803141456,"h":0.0020708394947674042,"l":0.0015965709585798917,"c":0.0019230634834490976,"v":29287.18442747611},{"ts":1789513200000,"o":0.0019230634834490976,"h":0.0019427756341331974,"l":0.0016363460022628432,"c":0.0016363460022628432,"v":15578.09145813845},{"ts":1789516800000,"o":0.0016363460022628432,"h":0.0016728910445044823,"l":0.0014514305966607166,"c":0.001557284941406895,"v":14020.67044551816},{"ts":1789520400000,"o":0.001557284941406895,"h":0.0017811832936430927,"l":0.0014293643175537145,"c":0.0014365447865143553,"v":20597.939853036205},{"ts":1789524000000,"o":0.0014365447865143553,"h":0.0015539170564310106,"l":0.0013972060053572756,"c":0.0014859990072857588,"v":13661.187745219242},{"ts":1789527600000,"o":0.0014859990072857588,"h":0.0017242252881136102,"l":0.0014859990072857588,"c":0.0017242252881136102,"v":15050.209291393827},{"ts":1789531200000,"o":0.0017242252881136102,"h":0.0017634357530234297,"l":0.0016241515376098196,"c":0.0016584097005542355,"v":9245.335775389345},{"ts":1789534800000,"o":0.0016584097005542355,"h":0.0018813023866265212,"l":0.0016036863464810001,"c":0.0018076147188761603,"v":10564.108259927048},{"ts":1789538400000,"o":0.0018076147188761603,"h":0.002337643134596073,"l":0.0017729033388640908,"c":0.0020968838264751096,"v":52475.52256781073},{"ts":1789542000000,"o":0.0020968838264751096,"h":0.0022460754290898922,"l":0.0018363203954523172,"c":0.002065101196827753,"v":26294.254755263064},{"ts":1789545600000,"o":0.002065101196827753,"h":0.002065101196827753,"l":0.0018343828883312062,"c":0.0018935040820206727,"v":7818.678339685867},{"ts":1789549200000,"o":0.0018935040820206727,"h":0.002201112708995291,"l":0.0018935040820206727,"c":0.0020373676037970267,"v":18578.841719297026},{"ts":1789552800000,"o":0.0020373676037970267,"h":0.0020644253872023656,"l":0.0018337794927171837,"c":0.001879136600068172,"v":8338.055060372699},{"ts":1789556400000,"o":0.001879136600068172,"h":0.0019413464254394433,"l":0.0015543890579518959,"c":0.0016367104765059582,"v":19037.11342214556},{"ts":1789560000000,"o":0.0016367104765059582,"h":0.0018958082660197229,"l":0.0015875867634001736,"c":0.0018958082660197229,"v":20159.89263238078},{"ts":1789563600000,"o":0.0018958082660197229,"h":0.0019035973868500046,"l":0.0016752872692106335,"c":0.0017342261090660012,"v":8474.279664894855},{"ts":1789567200000,"o":0.0017342261090660012,"h":0.0017721186879050845,"l":0.0016602941936835216,"c":0.0016602941936835216,"v":9282.53325294183},{"ts":1789570800000,"o":0.0016602941936835216,"h":0.0018756162156825557,"l":0.0016341383062102972,"c":0.0016852002387155887,"v":14490.103040317403},{"ts":1789574400000,"o":0.0016852002387155887,"h":0.001728929879733846,"l":0.001630331781325536,"c":0.001630331781325536,"v":5494.1473890209245},{"ts":1789578000000,"o":0.001630331781325536,"h":0.0017592358014487926,"l":0.001630331781325536,"c":0.0017513517429061148,"v":9526.69843799885},{"ts":1789581600000,"o":0.0017513517429061148,"h":0.0019923818721243342,"l":0.0017042250486612527,"c":0.0017180964325266767,"v":16338.81448612029},{"ts":1789585200000,"o":0.0017180964325266767,"h":0.0017832391318096698,"l":0.0015014183600352488,"c":0.0015542060028535584,"v":11254.912667563829},{"ts":1789588800000,"o":0.0015542060028535584,"h":0.0017411169532663073,"l":0.0013122148211461432,"c":0.0014398125579857242,"v":36052.79465238074},{"ts":1789592400000,"o":0.0014398125579857242,"h":0.0014949159488218237,"l":0.0012516592712466853,"c":0.0012722269828101102,"v":17337.75035586551},{"ts":1789596000000,"o":0.0012722269828101102,"h":0.0013425323763216373,"l":0.0011886081899842628,"c":0.0011886081899842628,"v":17297.414125927626},{"ts":1789599600000,"o":0.0011886081899842628,"h":0.001330495970496511,"l":0.001125497045393358,"c":0.0012790693668021914,"v":23921.777942383764},{"ts":1789603200000,"o":0.0012790693668021914,"h":0.001407724325985807,"l":0.0012572924638114898,"c":0.001363141727299959,"v":8486.303973463895},{"ts":1789606800000,"o":0.001363141727299959,"h":0.0014543674701839257,"l":0.001284363846279238,"c":0.0012967072564467523,"v":18718.64835378859},{"ts":1789610400000,"o":0.0012967072564467523,"h":0.001554217848881824,"l":0.001289569077963339,"c":0.0014850456053663928,"v":13865.02383359109},{"ts":1789614000000,"o":0.0014850456053663928,"h":0.0017764265753526707,"l":0.0014850456053663928,"c":0.0017054936148409615,"v":9891.291268701669},{"ts":1789617600000,"o":0.0017054936148409615,"h":0.0017464349231198844,"l":0.0015790547795500982,"c":0.0017304735336371672,"v":16669.17921339561},{"ts":1789621200000,"o":0.0017304735336371672,"h":0.0018459700108754788,"l":0.0016805310821511276,"c":0.0018207551687947211,"v":22506.501513833056},{"ts":1789624800000,"o":0.0018207551687947211,"h":0.0019592386376472773,"l":0.0017136168493927957,"c":0.0017136168493927957,"v":15040.392557964906},{"ts":1789628400000,"o":0.0017136168493927957,"h":0.0017711014541607645,"l":0.0016523829274175475,"c":0.0016537546484415016,"v":5102.460885140305},{"ts":1789632000000,"o":0.0016537546484415016,"h":0.0016770173299833176,"l":0.0015781594871200008,"c":0.0015784434840459727,"v":10355.37497050309},{"ts":1789635600000,"o":0.0015784434840459727,"h":0.0016944314250642114,"l":0.0015723495609630657,"c":0.0016304350886960134,"v":8666.467227069892},{"ts":1789639200000,"o":0.0016304350886960134,"h":0.0016304350886960134,"l":0.0014800518124274597,"c":0.001572961856782481,"v":7102.441865165616},{"ts":1789642800000,"o":0.001572961856782481,"h":0.0016360131254262095,"l":0.001399304448380049,"c":0.0014033412929540935,"v":19358.172232411303},{"ts":1789646400000,"o":0.0014033412929540935,"h":0.0014033412929540935,"l":0.001287529540211455,"c":0.0013534044173575614,"v":18205.955705280227},{"ts":1789650000000,"o":0.0013534044173575614,"h":0.0013534044173575614,"l":0.0011133707732076956,"c":0.0012105041874218815,"v":23978.257379205945},{"ts":1789653600000,"o":0.0012105041874218815,"h":0.001396984297054315,"l":0.0012047860320786982,"c":0.0012163884586058062,"v":11250.989133084766},{"ts":1789657200000,"o":0.0012163884586058062,"h":0.0012744537785552618,"l":0.0011848502568906115,"c":0.0012526917471047797,"v":6825.168511898608},{"ts":1789660800000,"o":0.0012526917471047797,"h":0.001703190114334221,"l":0.0012526917471047797,"c":0.001595529954729458,"v":34349.39695022939},{"ts":1789664400000,"o":0.001595529954729458,"h":0.0016276856558454034,"l":0.0013671093307439574,"c":0.00137751687945028,"v":15664.080483836404},{"ts":1789668000000,"o":0.00137751687945028,"h":0.0013912183803403177,"l":0.0011037909758354176,"c":0.0012115409315883023,"v":22882.265887352936},{"ts":1789671600000,"o":0.0012115409315883023,"h":0.001215598137917788,"l":0.001120689239561637,"c":0.0011799435972438465,"v":13967.563814638335},{"ts":1789675200000,"o":0.0011799435972438465,"h":0.0011828097009810164,"l":0.0010834658503614592,"c":0.0011597543617564304,"v":9776.30472262624},{"ts":1789678800000,"o":0.0011597543617564304,"h":0.0013754235499549784,"l":0.0011597543617564304,"c":0.0013152265489108086,"v":22472.107040794548},{"ts":1789682400000,"o":0.0013152265489108086,"h":0.0013331718162304762,"l":0.0012076727806178001,"c":0.0012431579601942199,"v":17811.31665817932},{"ts":1789686000000,"o":0.0012431579601942199,"h":0.0013442016991479454,"l":0.0010739346433002023,"c":0.0011066281757408506,"v":23740.12516460052},{"ts":1789689600000,"o":0.0011066281757408506,"h":0.0011378859387234771,"l":0.0010368533619354698,"c":0.001104220369695585,"v":13006.934127703254},{"ts":1789693200000,"o":0.001104220369695585,"h":0.0012726603265429694,"l":0.001080680043802821,"c":0.0012304771806777915,"v":14166.693874968669},{"ts":1789696800000,"o":0.0012304771806777915,"h":0.001301710015189801,"l":0.0012034618210200376,"c":0.0012358597231350115,"v":5732.726578640087},{"ts":1789700400000,"o":0.0012358597231350115,"h":0.0015394206332507683,"l":0.0011694398100114544,"c":0.0015394206332507683,"v":24195.702456491672},{"ts":1789704000000,"o":0.0015394206332507683,"h":0.0016735659639926684,"l":0.0013858815102932448,"c":0.0014752147503503332,"v":41588.66991803241},{"ts":1789707600000,"o":0.0014752147503503332,"h":0.0014789393461865684,"l":0.0012936305666900855,"c":0.0013288666360449703,"v":9732.726308484509},{"ts":1789711200000,"o":0.0013288666360449703,"h":0.0013649897707738111,"l":0.0012665188375639818,"c":0.0013649897707738111,"v":11927.753467134307},{"ts":1789714800000,"o":0.0013649897707738111,"h":0.0013649897707738111,"l":0.0012228739340546422,"c":0.0013167594920523399,"v":5382.164396655501},{"ts":1789718400000,"o":0.0013167594920523399,"h":0.0013167594920523399,"l":0.0012504952579582428,"c":0.0012920925003212878,"v":2793.3435083524296},{"ts":1789722000000,"o":0.0012920925003212878,"h":0.0013466735538310405,"l":0.001277914523079998,"c":0.001277914523079998,"v":1988.6187045902836},{"ts":1789723200000,"o":0.0013366422244742643,"h":0.0013366422244742643,"l":0.0013366422244742643,"c":0.0013366422244742643,"v":0},{"ts":1789723500000,"o":0.0013043037673515921,"h":0.0013363155908606916,"l":0.0013035675996594834,"c":0.0013363155908606916,"v":0},{"ts":1789723800000,"o":0.0013363155908606916,"h":0.0013363155908606916,"l":0.0013363155908606916,"c":0.0013363155908606916,"v":0},{"ts":1789724100000,"o":0.0013363155908606916,"h":0.0013363155908606916,"l":0.0013202985528578818,"c":0.0013202985528578818,"v":0},{"ts":1789724400000,"o":0.0013202985528578818,"h":0.0013202985528578818,"l":0.0012700061464974328,"c":0.0013081513753533342,"v":0},{"ts":1789724700000,"o":0.0013149201518774388,"h":0.0013153486750326702,"l":0.0013149201518774388,"c":0.0013153486750326702,"v":0},{"ts":1789725000000,"o":0.0013153486750326702,"h":0.0013172936914254843,"l":0.0013153486750326702,"c":0.001315681335748973,"v":0},{"ts":1789725300000,"o":0.001279835047240146,"h":0.0013191666169194772,"l":0.0012791148434005929,"c":0.0012950052091817597,"v":0},{"ts":1789725600000,"o":0.0012950052091817597,"h":0.0013052280401105692,"l":0.001257016572007665,"c":0.001257016572007665,"v":0},{"ts":1789725900000,"o":0.001304484961627402,"h":0.001304484961627402,"l":0.0012462599855438802,"c":0.0012462599855438802,"v":0},{"ts":1789726200000,"o":0.0012462599855438802,"h":0.0012462599855438802,"l":0.0012462599855438802,"c":0.0012462599855438802,"v":0},{"ts":1789726500000,"o":0.0012669710152342023,"h":0.0012687766635848532,"l":0.0012012811057958833,"c":0.0012114342954435667,"v":0},{"ts":1789726800000,"o":0.001210789170468594,"h":0.0012135406007856859,"l":0.0011449146755025473,"c":0.0012135406007856859,"v":0},{"ts":1789727100000,"o":0.0011786846920855676,"h":0.0012476060686201522,"l":0.0011786846920855676,"c":0.0012284974656602634,"v":0},{"ts":1789727400000,"o":0.001222809557948145,"h":0.0012295075497505443,"l":0.001222809557948145,"c":0.0012295075497505443,"v":0},{"ts":1789727700000,"o":0.0012295075497505443,"h":0.0012295075497505443,"l":0.0011889959605182452,"c":0.0011889959605182452,"v":0},{"ts":1789728000000,"o":0.0011889959605182452,"h":0.0012275070200120372,"l":0.0011836654968638228,"c":0.0011836654968638228,"v":0},{"ts":1789728300000,"o":0.0012200682555250023,"h":0.001224786082045845,"l":0.0012200682555250023,"c":0.001224786082045845,"v":0},{"ts":1789728600000,"o":0.0012362256019082516,"h":0.0012362256019082516,"l":0.0011835837897717285,"c":0.0011835837897717285,"v":0},{"ts":1789728900000,"o":0.0011835837897717285,"h":0.0012184295995884332,"l":0.0011835837897717285,"c":0.0012183871825133267,"v":0},{"ts":1789729200000,"o":0.0012183871825133267,"h":0.0012183871825133267,"l":0.0012034609453225279,"c":0.0012034609453225279,"v":0},{"ts":1789729500000,"o":0.0012034609453225279,"h":0.0012252941580485038,"l":0.0012034609453225279,"c":0.0012252941580485038,"v":0},{"ts":1789729800000,"o":0.0012251329555476465,"h":0.0012251329555476465,"l":0.0011755552587926915,"c":0.0011755552587926915,"v":0},{"ts":1789730100000,"o":0.0011755552587926915,"h":0.0011889388809286092,"l":0.0011732382723273218,"c":0.0011889388809286092,"v":0},{"ts":1789730400000,"o":0.0011889388809286092,"h":0.0011889388809286092,"l":0.001153307969537583,"c":0.0011863781165249426,"v":0},{"ts":1789730700000,"o":0.0011504438352881758,"h":0.00123035499747859,"l":0.0011502279977241893,"c":0.0012037407695101752,"v":0},{"ts":1789731000000,"o":0.0012083722024063509,"h":0.0012362451899496677,"l":0.0011923914359324092,"c":0.0011923914359324092,"v":0},{"ts":1789731300000,"o":0.0012393429896293533,"h":0.0012720501982616743,"l":0.0012340826294968213,"c":0.0012351368246730282,"v":0},{"ts":1789731600000,"o":0.0012850791186158493,"h":0.0012850791186158493,"l":0.001246658742543427,"c":0.001246658742543427,"v":0},{"ts":1789731900000,"o":0.0011696150175176947,"h":0.0011840355002962256,"l":0.001167069562180841,"c":0.0011840355002962256,"v":0},{"ts":1789732200000,"o":0.0011698954410581802,"h":0.001184146947311139,"l":0.0011698954410581802,"c":0.001184146947311139,"v":0},{"ts":1789732500000,"o":0.0011473261220451144,"h":0.001153011152843954,"l":0.0011033463870805083,"c":0.001153011152843954,"v":0},{"ts":1789732800000,"o":0.001153011152843954,"h":0.0011634210239622612,"l":0.0011475013886641959,"c":0.0011475013886641959,"v":0},{"ts":1789733100000,"o":0.001148599249391087,"h":0.0012311524108906174,"l":0.001148599249391087,"c":0.0012286566756439623,"v":0},{"ts":1789733400000,"o":0.0012381026297387675,"h":0.0012381026297387675,"l":0.0011965619669341298,"c":0.001230451165807792,"v":0},{"ts":1789733700000,"o":0.001230451165807792,"h":0.001230451165807792,"l":0.0012117111853760184,"c":0.001218167214448522,"v":0},{"ts":1789734000000,"o":0.0011808592785778728,"h":0.0012147407734504868,"l":0.0011192924950037433,"c":0.0011192924950037433,"v":0},{"ts":1789734300000,"o":0.0011207433369255393,"h":0.0011715284296041047,"l":0.0011207433369255393,"c":0.0011656514870994014,"v":0},{"ts":1789734600000,"o":0.0011633077367389293,"h":0.0011671002631882164,"l":0.0011633077367389293,"c":0.00116586869717726,"v":0},{"ts":1789734900000,"o":0.00116586869717726,"h":0.001190660906976105,"l":0.0011621282742475497,"c":0.001190660906976105,"v":0},{"ts":1789735200000,"o":0.001190660906976105,"h":0.001190660906976105,"l":0.0011405849826992783,"c":0.0011405849826992783,"v":0},{"ts":1789735500000,"o":0.0011805018966116567,"h":0.0011805018966116567,"l":0.001096439706300181,"c":0.001096439706300181,"v":0},{"ts":1789735800000,"o":0.001102607810245241,"h":0.001102607810245241,"l":0.0010992391254686109,"c":0.0010992391254686109,"v":0},{"ts":1789736100000,"o":0.0010917819798867184,"h":0.0011530773380879539,"l":0.0010917819798867184,"c":0.0011530773380879539,"v":0},{"ts":1789736400000,"o":0.0011673549078502128,"h":0.0011673549078502128,"l":0.0010853845759694386,"c":0.001157817640590206,"v":0},{"ts":1789736700000,"o":0.001157817640590206,"h":0.001215039091790709,"l":0.0011238891284525386,"c":0.001215039091790709,"v":0},{"ts":1789737000000,"o":0.001241605245919806,"h":0.0012955458569552064,"l":0.001241605245919806,"c":0.0012653010725727826,"v":0},{"ts":1789737300000,"o":0.0013001222053320933,"h":0.0013054016929104609,"l":0.001277166626830209,"c":0.0012872884573596624,"v":0},{"ts":1789737600000,"o":0.0012397561877059685,"h":0.0012397561877059685,"l":0.0012160336209126996,"c":0.0012160336209126996,"v":0},{"ts":1789737900000,"o":0.0012059773300349848,"h":0.0012706841109665276,"l":0.0012059773300349848,"c":0.0012706841109665276,"v":0},{"ts":1789738200000,"o":0.001250506060878266,"h":0.0012900918216604892,"l":0.001247719845179549,"c":0.0012817074212023816,"v":0},{"ts":1789738500000,"o":0.0012488736948200695,"h":0.0012855822507941222,"l":0.0012488736948200695,"c":0.0012855822507941222,"v":0},{"ts":1789738800000,"o":0.0013099062868901993,"h":0.001316537614214183,"l":0.0012609537908965418,"c":0.001316537614214183,"v":0},{"ts":1789739100000,"o":0.0013177914069816196,"h":0.0013177914069816196,"l":0.0012755215815747863,"c":0.0012838881625390655,"v":0},{"ts":1789739400000,"o":0.0013250150695754451,"h":0.0013374788114753507,"l":0.001301487511286961,"c":0.0013116563310778897,"v":0},{"ts":1789739700000,"o":0.001315020037067698,"h":0.0013506440879636288,"l":0.0012949513339395528,"c":0.0013506440879636288,"v":0},{"ts":1789740000000,"o":0.0013093078410822624,"h":0.0013095566775620673,"l":0.0013076421190192848,"c":0.0013095566775620673,"v":0},{"ts":1789740300000,"o":0.0013072219910343086,"h":0.0013541194594586896,"l":0.0013072219910343086,"c":0.0013493125108674005,"v":0},{"ts":1789740600000,"o":0.0013493125108674005,"h":0.0014080017929262445,"l":0.0013411935261782972,"c":0.0014080017929262445,"v":0},{"ts":1789740900000,"o":0.001360332254776479,"h":0.0015064328342211655,"l":0.001360332254776479,"c":0.0014175492491527442,"v":0},{"ts":1789741200000,"o":0.0014175914861791383,"h":0.0014308033644366942,"l":0.0013799451013781871,"c":0.0014258473408096295,"v":0},{"ts":1789741500000,"o":0.001371220911556954,"h":0.001410701802071826,"l":0.001371220911556954,"c":0.001410701802071826,"v":0},{"ts":1789741800000,"o":0.0013872133639652934,"h":0.0014439548909973112,"l":0.0013872133639652934,"c":0.0013944159699009213,"v":0},{"ts":1789742100000,"o":0.0013944159699009213,"h":0.0013944159699009213,"l":0.0013441396867082097,"c":0.0013441396867082097,"v":0},{"ts":1789742400000,"o":0.0013425996036735294,"h":0.001361953612638136,"l":0.001315705465456518,"c":0.001315705465456518,"v":0},{"ts":1789742700000,"o":0.001315705465456518,"h":0.001362535294512628,"l":0.001315705465456518,"c":0.001357465341337319,"v":0},{"ts":1789743000000,"o":0.0013569260750776661,"h":0.001372872909489706,"l":0.0013052512079743523,"c":0.0013674831527449238,"v":0},{"ts":1789743300000,"o":0.0013674831527449238,"h":0.0013823326348362454,"l":0.0013367040398871031,"c":0.0013823326348362454,"v":0},{"ts":1789743600000,"o":0.001345047955314575,"h":0.0014525401872127709,"l":0.001345047955314575,"c":0.0014015113350386217,"v":0},{"ts":1789743900000,"o":0.0014303212401326419,"h":0.0014303212401326419,"l":0.0013458945113341812,"c":0.0013458945113341812,"v":0},{"ts":1789744200000,"o":0.0013458945113341812,"h":0.0014348937554138708,"l":0.0013458945113341812,"c":0.0014348937554138708,"v":0},{"ts":1789744500000,"o":0.0014450463044347456,"h":0.0014855183793475132,"l":0.0014291353821854137,"c":0.0014291353821854137,"v":0},{"ts":1789744800000,"o":0.0015028880384081976,"h":0.0015961943732590777,"l":0.0014953454769828904,"c":0.0015961943732590777,"v":0},{"ts":1789745100000,"o":0.0015665354498056693,"h":0.0016863078097642326,"l":0.0015493081544949475,"c":0.0015493081544949475,"v":0},{"ts":1789745400000,"o":0.001634812401178462,"h":0.0016693568275723558,"l":0.001469805331746049,"c":0.0015137675412124935,"v":0},{"ts":1789745700000,"o":0.0014620681288351792,"h":0.0015543528028057617,"l":0.0014620681288351792,"c":0.0015543528028057617,"v":0},{"ts":1789746000000,"o":0.0015503522215404239,"h":0.0016192560420819366,"l":0.0014976316520767692,"c":0.0016192560420819366,"v":0},{"ts":1789746300000,"o":0.0015561249135815469,"h":0.001625518896875224,"l":0.0015004998374513225,"c":0.0016072925730038603,"v":0},{"ts":1789746600000,"o":0.0015280124417242523,"h":0.0015721049518114495,"l":0.0014719751447857467,"c":0.0014719751447857467,"v":0},{"ts":1789746900000,"o":0.0015165336978503917,"h":0.0015359474787544523,"l":0.0015010868466934547,"c":0.0015326481120430295,"v":0},{"ts":1789747200000,"o":0.0014784819402085566,"h":0.0015083297117940543,"l":0.0014610021002616346,"c":0.0014622316994483482,"v":0},{"ts":1789747500000,"o":0.00151117786016058,"h":0.00151117786016058,"l":0.00142986548084106,"c":0.00142986548084106,"v":0},{"ts":1789747800000,"o":0.00142986548084106,"h":0.001491281915043443,"l":0.00142986548084106,"c":0.001491281915043443,"v":0},{"ts":1789748100000,"o":0.001489731208937496,"h":0.0015440366575548837,"l":0.0014505026447539128,"c":0.0015440366575548837,"v":0},{"ts":1789748400000,"o":0.0015634571152751853,"h":0.0016332480063341905,"l":0.0015634571152751853,"c":0.0016332480063341905,"v":0},{"ts":1789748700000,"o":0.0016341463101742326,"h":0.0016341463101742326,"l":0.0015605529140993583,"c":0.0015791261770451163,"v":0},{"ts":1789749000000,"o":0.0016411130206504048,"h":0.0016752308125592052,"l":0.0016114994321063832,"c":0.0016199804170850384,"v":0},{"ts":1789749300000,"o":0.0016199804170850384,"h":0.0016657901429046637,"l":0.0016081449372717055,"c":0.0016081449372717055,"v":0},{"ts":1789749600000,"o":0.0016408788922553006,"h":0.0016408788922553006,"l":0.001522438122755911,"c":0.001522438122755911,"v":0},{"ts":1789749900000,"o":0.0015782824623424036,"h":0.0015782824623424036,"l":0.0015156725841946788,"c":0.0015526776984227588,"v":0},{"ts":1789750200000,"o":0.0014990740646785797,"h":0.0015408238853911274,"l":0.0014990740646785797,"c":0.0015016435786534754,"v":0},{"ts":1789750500000,"o":0.0015484709862727862,"h":0.0015793002186990186,"l":0.0015484709862727862,"c":0.0015793002186990186,"v":0},{"ts":1789750800000,"o":0.0015420703902661909,"h":0.0015821540323552672,"l":0.0015292645992502681,"c":0.0015292645992502681,"v":0},{"ts":1789751100000,"o":0.0015847749044334842,"h":0.0015847749044334842,"l":0.0015129212188243234,"c":0.0015129212188243234,"v":0},{"ts":1789751400000,"o":0.0015210693054564996,"h":0.0015210693054564996,"l":0.0015101642545334252,"c":0.0015134890918658335,"v":0},{"ts":1789751700000,"o":0.0015134890918658335,"h":0.0015372711301302325,"l":0.0014570688869922589,"c":0.0014570688869922589,"v":0},{"ts":1789752000000,"o":0.001529145689995512,"h":0.001529145689995512,"l":0.0014619841440558462,"c":0.001481915283909847,"v":0},{"ts":1789752300000,"o":0.001481915283909847,"h":0.001481915283909847,"l":0.0014264854092945845,"c":0.0014264854092945845,"v":0},{"ts":1789752600000,"o":0.0014264854092945845,"h":0.0014333898526498424,"l":0.001421408936262438,"c":0.001421408936262438,"v":0},{"ts":1789752900000,"o":0.0014618636189012016,"h":0.0014618636189012016,"l":0.0013922107731345933,"c":0.0014142431851623244,"v":0},{"ts":1789753200000,"o":0.0014087570543063505,"h":0.0014486732444021577,"l":0.0014036607023151229,"c":0.0014036607023151229,"v":0},{"ts":1789753500000,"o":0.0013913100683736552,"h":0.0014841807142408198,"l":0.0013913100683736552,"c":0.0014841807142408198,"v":0},{"ts":1789753800000,"o":0.0015529714687163433,"h":0.0015529714687163433,"l":0.001488159980193744,"c":0.0015349870447737939,"v":0},{"ts":1789754100000,"o":0.001492342328598649,"h":0.0015198768174700013,"l":0.001492342328598649,"c":0.001516062789657339,"v":0},{"ts":1789754400000,"o":0.0015865745835428376,"h":0.001717102955149626,"l":0.0015865745835428376,"c":0.001717102955149626,"v":0},{"ts":1789754700000,"o":0.001728560313796305,"h":0.001769412237734601,"l":0.0017236366717077807,"c":0.001769412237734601,"v":0},{"ts":1789755000000,"o":0.0018820039909457939,"h":0.0019441631997045208,"l":0.0017572739845153568,"c":0.0017572739845153568,"v":0},{"ts":1789755300000,"o":0.0017548841777749085,"h":0.0019436227478925947,"l":0.0017322467694505436,"c":0.0017329093912408534,"v":0},{"ts":1789755600000,"o":0.0017178224274930973,"h":0.0017964026771717571,"l":0.0017178224274930973,"c":0.0017429374533306306,"v":0},{"ts":1789755900000,"o":0.0017202937053112047,"h":0.0018036496577870167,"l":0.0016746485322780213,"c":0.0016746485322780213,"v":0},{"ts":1789756200000,"o":0.0016668558114635032,"h":0.0017322808967039573,"l":0.0016668558114635032,"c":0.0016825282759251252,"v":0},{"ts":1789756500000,"o":0.0016573843067954684,"h":0.0017040632177749173,"l":0.0016542104677322554,"c":0.0016542104677322554,"v":0},{"ts":1789756800000,"o":0.0016542104677322554,"h":0.0017156731069830962,"l":0.0016449321865772896,"c":0.0017156731069830962,"v":0},{"ts":1789757100000,"o":0.0017156731069830962,"h":0.0017627841795057,"l":0.0016579746690273264,"c":0.001751643580886722,"v":0},{"ts":1789757400000,"o":0.0016478976012554883,"h":0.0018399640217802227,"l":0.001647800411815997,"c":0.0018334624810859698,"v":0},{"ts":1789757700000,"o":0.0017697223483725587,"h":0.0018173518157156442,"l":0.0017599612858993753,"c":0.0018173518157156442,"v":0},{"ts":1789758000000,"o":0.001761435645252158,"h":0.001761435645252158,"l":0.0017448933094382287,"c":0.0017448933094382287,"v":0},{"ts":1789758300000,"o":0.0017110709578539627,"h":0.001751384978614856,"l":0.0017110709578539627,"c":0.0017188996392634508,"v":0},{"ts":1789758600000,"o":0.0017601428856723552,"h":0.001782603862228325,"l":0.0016884981344677608,"c":0.0016884981344677608,"v":0},{"ts":1789758900000,"o":0.001772880500436654,"h":0.001772880500436654,"l":0.0016902924014344832,"c":0.0016902924014344832,"v":0},{"ts":1789759200000,"o":0.0016614873514043571,"h":0.0017174819077809707,"l":0.0016614873514043571,"c":0.0017174819077809707,"v":0},{"ts":1789759500000,"o":0.0016660302434382982,"h":0.0017638700993873756,"l":0.0016660302434382982,"c":0.0017638700993873756,"v":0},{"ts":1789759800000,"o":0.0017574686349040303,"h":0.0017964871000356833,"l":0.0017499917823030143,"c":0.0017499917823030143,"v":0},{"ts":1789760100000,"o":0.0017434107193586355,"h":0.001790243520488397,"l":0.0017143902494085306,"c":0.0017143902494085306,"v":0},{"ts":1789760400000,"o":0.0017087144386230988,"h":0.0019072705293313346,"l":0.0017087144386230988,"c":0.0018336726810898065,"v":0},{"ts":1789760700000,"o":0.0018341057422629717,"h":0.0018879081693644144,"l":0.0018046790539386706,"c":0.0018046790539386706,"v":0},{"ts":1789761000000,"o":0.001809543296692845,"h":0.0018693522183394673,"l":0.0018051099323395205,"c":0.0018693522183394673,"v":0},{"ts":1789761300000,"o":0.0018185721968758393,"h":0.0019031462249434557,"l":0.0018185721968758393,"c":0.0019031462249434557,"v":0},{"ts":1789761600000,"o":0.001871560421776619,"h":0.001903575890174866,"l":0.0018447081361925286,"c":0.0018447081361925286,"v":0},{"ts":1789761900000,"o":0.0018907184703447204,"h":0.0018907184703447204,"l":0.0018296744964408326,"c":0.0018628027294441104,"v":0},{"ts":1789762200000,"o":0.001921834111479271,"h":0.001921834111479271,"l":0.00186014402238823,"c":0.0019182099435430136,"v":0},{"ts":1789762500000,"o":0.001958430167231664,"h":0.0020083977613428116,"l":0.0019523013228940202,"c":0.0019854098541574536,"v":0},{"ts":1789762800000,"o":0.0020706825755754522,"h":0.0020706825755754522,"l":0.001872458668813135,"c":0.001872458668813135,"v":0},{"ts":1789763100000,"o":0.0018306451702480185,"h":0.0018598364215667753,"l":0.0017784670066887875,"c":0.0017784670066887875,"v":0},{"ts":1789763400000,"o":0.001823309404029876,"h":0.0018573327483609662,"l":0.00177263253119987,"c":0.001774649363369528,"v":0},{"ts":1789763700000,"o":0.001774006979421429,"h":0.0018945465321832508,"l":0.001774006979421429,"c":0.0017885563046525377,"v":0},{"ts":1789764000000,"o":0.0017768577794405977,"h":0.0018551779134554872,"l":0.0017768577794405977,"c":0.0018048481118227758,"v":0},{"ts":1789764300000,"o":0.0018048481118227758,"h":0.0019165513329915797,"l":0.0018048481118227758,"c":0.0019165513329915797,"v":0},{"ts":1789764600000,"o":0.0019394254568516442,"h":0.0019528728782921383,"l":0.00191194178564835,"c":0.001923649175320268,"v":0},{"ts":1789764900000,"o":0.001985910712403457,"h":0.001985910712403457,"l":0.0019276078066573729,"c":0.0019486982063723888,"v":0},{"ts":1789765200000,"o":0.0019529539401839735,"h":0.0020219765943371676,"l":0.0018060445437373856,"c":0.0018366993304667323,"v":0},{"ts":1789765500000,"o":0.0018033432587812909,"h":0.0018593368169604841,"l":0.001769851969326202,"c":0.001769851969326202,"v":0},{"ts":1789765800000,"o":0.001769851969326202,"h":0.001860122538781633,"l":0.0017690851767640818,"c":0.001824954599664222,"v":0},{"ts":1789766100000,"o":0.0018247351930993833,"h":0.0018298260858581965,"l":0.0018038498457927845,"c":0.0018199324807736674,"v":0},{"ts":1789766400000,"o":0.0017654883886389023,"h":0.0018174490750517693,"l":0.001707816406933502,"c":0.001707816406933502,"v":0},{"ts":1789766700000,"o":0.0016576562603110852,"h":0.001739294888451668,"l":0.0016576562603110852,"c":0.001739294888451668,"v":0},{"ts":1789767000000,"o":0.001739294888451668,"h":0.001739294888451668,"l":0.001669880024040967,"c":0.0017270156840030204,"v":0},{"ts":1789767300000,"o":0.0016625571471975632,"h":0.0017930475682832571,"l":0.0016625571471975632,"c":0.0017925667547198014,"v":0},{"ts":1789767600000,"o":0.0017996611167705053,"h":0.0018439969863000068,"l":0.0017872566232296297,"c":0.0018394402223183856,"v":0},{"ts":1789767900000,"o":0.001853934567005491,"h":0.0019079050705670556,"l":0.001853934567005491,"c":0.0019079050705670556,"v":0},{"ts":1789768200000,"o":0.0018791681825741813,"h":0.0018791681825741813,"l":0.0018317297253109543,"c":0.0018317297253109543,"v":0},{"ts":1789768500000,"o":0.0018317297253109543,"h":0.0018934956699506135,"l":0.0018295203236045907,"c":0.001870694928316457,"v":0},{"ts":1789768800000,"o":0.0018304014693826143,"h":0.0018304014693826143,"l":0.0016918864344494173,"c":0.0016918864344494173,"v":0},{"ts":1789769100000,"o":0.0017856332122072355,"h":0.0018197866353982148,"l":0.0017856332122072355,"c":0.0018197866353982148,"v":0},{"ts":1789769400000,"o":0.001820018278990877,"h":0.0018217069608100832,"l":0.0017786665877652554,"c":0.0017786665877652554,"v":0},{"ts":1789769700000,"o":0.001856061938839278,"h":0.001858421877539177,"l":0.0017907020158420333,"c":0.001858421877539177,"v":0},{"ts":1789770000000,"o":0.0018626916664027055,"h":0.0019780791163644886,"l":0.0018626916664027055,"c":0.0019054760342486078,"v":0},{"ts":1789770300000,"o":0.0018561195878118583,"h":0.0019092432237921165,"l":0.0018344399705928017,"c":0.0018344399705928017,"v":0},{"ts":1789770600000,"o":0.0018333726441530647,"h":0.0018333726441530647,"l":0.0017216570510988464,"c":0.0017501752448355577,"v":0},{"ts":1789770900000,"o":0.0017990500478364804,"h":0.0017990500478364804,"l":0.0017373542218200018,"c":0.0017549449071152803,"v":0},{"ts":1789771200000,"o":0.0017211062812921027,"h":0.0017700225733147967,"l":0.0017211062812921027,"c":0.0017247010452208287,"v":0},{"ts":1789771500000,"o":0.0017433089846309,"h":0.0017772547075123179,"l":0.0017418017213082155,"c":0.0017772547075123179,"v":0},{"ts":1789771800000,"o":0.0017772543853523679,"h":0.0017772543853523679,"l":0.001738220432624506,"c":0.001738220432624506,"v":0},{"ts":1789772100000,"o":0.001738220432624506,"h":0.0017983910886764922,"l":0.0017318460472513745,"c":0.0017318460472513745,"v":0},{"ts":1789772400000,"o":0.0017516299069746128,"h":0.0017516299069746128,"l":0.0016954995034605834,"c":0.001748065623134951,"v":0},{"ts":1789772700000,"o":0.001748065623134951,"h":0.001748065623134951,"l":0.0017312121785580576,"c":0.0017466133679683803,"v":0},{"ts":1789773000000,"o":0.0017466133679683803,"h":0.0017466133679683803,"l":0.001700500216351587,"c":0.001700500216351587,"v":0},{"ts":1789773300000,"o":0.0017485822213080618,"h":0.001748771887331071,"l":0.0016964535962695673,"c":0.0016964535962695673,"v":0},{"ts":1789773600000,"o":0.0017482903008965776,"h":0.0017839025809598358,"l":0.0016924729684621581,"c":0.0017839025809598358,"v":0},{"ts":1789773900000,"o":0.001808586653738676,"h":0.0018174779656645113,"l":0.0017478727450952688,"c":0.0018174779656645113,"v":0},{"ts":1789774200000,"o":0.0018174779656645113,"h":0.0018174779656645113,"l":0.001755925128509499,"c":0.001755925128509499,"v":0},{"ts":1789774500000,"o":0.001755925128509499,"h":0.0018147162749516078,"l":0.001730440067988623,"c":0.001730440067988623,"v":0},{"ts":1789774800000,"o":0.0017742369193093207,"h":0.0017742369193093207,"l":0.0017238067595910552,"c":0.0017238067595910552,"v":0},{"ts":1789775100000,"o":0.0017228221670137678,"h":0.0017228221670137678,"l":0.0017138183373382292,"c":0.0017138183373382292,"v":0},{"ts":1789775400000,"o":0.0017138183373382292,"h":0.0017138183373382292,"l":0.0016538424759412538,"c":0.0016780401289895914,"v":0},{"ts":1789775700000,"o":0.0016780401289895914,"h":0.0016944296461397059,"l":0.0016780401289895914,"c":0.0016944296461397059,"v":0},{"ts":1789776000000,"o":0.0017121937007562532,"h":0.0017218507436788189,"l":0.0017121937007562532,"c":0.0017218507436788189,"v":0},{"ts":1789776300000,"o":0.0017218507436788189,"h":0.001734307684589745,"l":0.0017192657913367563,"c":0.001734307684589745,"v":0},{"ts":1789776600000,"o":0.001734307684589745,"h":0.001734307684589745,"l":0.0016842474221840148,"c":0.0016842474221840148,"v":0},{"ts":1789776900000,"o":0.0016842474221840148,"h":0.0017119079236344941,"l":0.0016842474221840148,"c":0.0017119079236344941,"v":0},{"ts":1789777200000,"o":0.0017119079236344941,"h":0.0017119079236344941,"l":0.0016938719426230282,"c":0.0016938719426230282,"v":0},{"ts":1789777500000,"o":0.0017428105777446451,"h":0.0017442103518346419,"l":0.0017428105777446451,"c":0.0017442103518346419,"v":0},{"ts":1789777800000,"o":0.0017442103518346419,"h":0.0017442103518346419,"l":0.00169496848459069,"c":0.00169496848459069,"v":0},{"ts":1789778100000,"o":0.00169496848459069,"h":0.00169496848459069,"l":0.00166025677052547,"c":0.0016805542510443087,"v":0},{"ts":1789778400000,"o":0.0016805542510443087,"h":0.0016841444351424727,"l":0.0016748464519493345,"c":0.001675919818259208,"v":0},{"ts":1789778700000,"o":0.0016751015482386615,"h":0.0016751015482386615,"l":0.0016626196237539848,"c":0.0016626196237539848,"v":0},{"ts":1789779000000,"o":0.0017035280717751682,"h":0.0017145225573777243,"l":0.0016637286917537285,"c":0.0016637286917537285,"v":0},{"ts":1789779300000,"o":0.0016708933956773994,"h":0.0016837071960593383,"l":0.0016333065444875602,"c":0.0016738247224093769,"v":0},{"ts":1789779600000,"o":0.0016738247224093769,"h":0.0016738247224093769,"l":0.001612961078549792,"c":0.0016503148773957198,"v":0},{"ts":1789779900000,"o":0.0016503148773957198,"h":0.0016519010346803206,"l":0.001598476344030577,"c":0.0016519010346803206,"v":0},{"ts":1789780200000,"o":0.0016532928619559727,"h":0.0016729873996640704,"l":0.0016239111974294597,"c":0.0016239111974294597,"v":0},{"ts":1789780500000,"o":0.0016239111974294597,"h":0.0016848682656164541,"l":0.0016239111974294597,"c":0.0016848682656164541,"v":0},{"ts":1789780800000,"o":0.0016848682656164541,"h":0.0016848682656164541,"l":0.0016689329000072403,"c":0.0016805230598691235,"v":0},{"ts":1789781100000,"o":0.0016805230598691235,"h":0.0016812462924629496,"l":0.0016805230598691235,"c":0.0016812462924629496,"v":0},{"ts":1789781400000,"o":0.0016812462924629496,"h":0.0017509750912836476,"l":0.0016450183438319738,"c":0.0016450183438319738,"v":0},{"ts":1789781700000,"o":0.0016698387407194837,"h":0.0016717586592663474,"l":0.001618512037796218,"c":0.001618512037796218,"v":0},{"ts":1789782000000,"o":0.001618512037796218,"h":0.0016282292630830216,"l":0.001618512037796218,"c":0.0016282292630830216,"v":0},{"ts":1789782300000,"o":0.0016282292630830216,"h":0.0016843956162314753,"l":0.0016282292630830216,"c":0.0016843956162314753,"v":0},{"ts":1789782600000,"o":0.0016843956162314753,"h":0.0016843956162314753,"l":0.0016843956162314753,"c":0.0016843956162314753,"v":0},{"ts":1789782900000,"o":0.0016843956162314753,"h":0.0016843956162314753,"l":0.0016367730871627531,"c":0.001646189827312805,"v":0},{"ts":1789783200000,"o":0.001646189827312805,"h":0.001646189827312805,"l":0.0015989240600733604,"c":0.0015989240600733604,"v":0},{"ts":1789783500000,"o":0.0015989240600733604,"h":0.0015989240600733604,"l":0.0015798707583849416,"c":0.001595343078269831,"v":0},{"ts":1789783800000,"o":0.001595343078269831,"h":0.001595343078269831,"l":0.001595343078269831,"c":0.001595343078269831,"v":0},{"ts":1789784100000,"o":0.0015866381961754212,"h":0.0015879013309615367,"l":0.0015498587826513201,"c":0.001581071289407318,"v":0},{"ts":1789784400000,"o":0.001581071289407318,"h":0.0015866426158169958,"l":0.0015327621711409634,"c":0.0015327621711409634,"v":0},{"ts":1789784700000,"o":0.0015275182016445924,"h":0.001633646845345363,"l":0.0015275182016445924,"c":0.001633646845345363,"v":0},{"ts":1789785000000,"o":0.001633646845345363,"h":0.0016513621125952651,"l":0.0016019434178311332,"c":0.0016513621125952651,"v":0},{"ts":1789785300000,"o":0.0016510044104498468,"h":0.0016510044104498468,"l":0.0016501324791790143,"c":0.0016501324791790143,"v":0},{"ts":1789785600000,"o":0.0016688991754533434,"h":0.0016688991754533434,"l":0.0016688991754533434,"c":0.0016688991754533434,"v":0},{"ts":1789785900000,"o":0.001646385147742061,"h":0.0016828621453399714,"l":0.0016366392086504275,"c":0.0016828621453399714,"v":0},{"ts":1789786200000,"o":0.0016798916076441862,"h":0.001680131939812128,"l":0.0016410723378943945,"c":0.001680131939812128,"v":0},{"ts":1789786500000,"o":0.0016802303246911073,"h":0.0016802303246911073,"l":0.0016342459455611646,"c":0.0016342459455611646,"v":0},{"ts":1789786800000,"o":0.0016287678980907204,"h":0.0016834589143385243,"l":0.0016287678980907204,"c":0.0016334552841236146,"v":0},{"ts":1789787100000,"o":0.0016339978601453372,"h":0.0016339978601453372,"l":0.0016339978601453372,"c":0.0016339978601453372,"v":0},{"ts":1789787400000,"o":0.0016339978601453372,"h":0.0016339978601453372,"l":0.0016339978601453372,"c":0.0016339978601453372,"v":0},{"ts":1789787700000,"o":0.0016339978601453372,"h":0.0016414139258818408,"l":0.0016339978601453372,"c":0.0016414139258818408,"v":0},{"ts":1789788000000,"o":0.0016414139258818408,"h":0.001695179883954699,"l":0.0016201990887999176,"c":0.0016644891769254531,"v":0},{"ts":1789788300000,"o":0.0016644891769254531,"h":0.001666439156833891,"l":0.0016624002739793493,"c":0.0016624002739793493,"v":0},{"ts":1789788600000,"o":0.0017486277916253278,"h":0.0017848196758246785,"l":0.0017094397566021044,"c":0.0017848196758246785,"v":0},{"ts":1789788900000,"o":0.0017848196758246785,"h":0.0017848196758246785,"l":0.0017184307758229397,"c":0.0017184307758229397,"v":0},{"ts":1789789200000,"o":0.0017176697388654163,"h":0.0017325032749396633,"l":0.0017176697388654163,"c":0.0017231287420001083,"v":0},{"ts":1789789500000,"o":0.0017240863229645296,"h":0.0017573355099869765,"l":0.0017240863229645296,"c":0.0017573355099869765,"v":0},{"ts":1789789800000,"o":0.0017785656843948118,"h":0.0017812985565845377,"l":0.00172677792266413,"c":0.0017283823962981873,"v":0},{"ts":1789790100000,"o":0.0017283823962981873,"h":0.0017283823962981873,"l":0.0017283823962981873,"c":0.0017283823962981873,"v":0},{"ts":1789790400000,"o":0.001801942692254356,"h":0.0018596130929233773,"l":0.001801942692254356,"c":0.0018079480600213661,"v":0},{"ts":1789790700000,"o":0.0017699226891575077,"h":0.0017931389521720013,"l":0.0017482218217062617,"c":0.0017482218217062617,"v":0},{"ts":1789791000000,"o":0.0017886593506977744,"h":0.0017886593506977744,"l":0.001764829154943983,"c":0.001764829154943983,"v":0},{"ts":1789791300000,"o":0.001764829154943983,"h":0.001818113963785411,"l":0.0017643221415986061,"c":0.001818113963785411,"v":0},{"ts":1789791600000,"o":0.001818113963785411,"h":0.001818113963785411,"l":0.001818113963785411,"c":0.001818113963785411,"v":0},{"ts":1789791900000,"o":0.0017274640684328284,"h":0.0017616335376174474,"l":0.001726121083681149,"c":0.001726121083681149,"v":0},{"ts":1789792200000,"o":0.001726121083681149,"h":0.001726121083681149,"l":0.0017212025677025792,"c":0.0017212025677025792,"v":0},{"ts":1789792500000,"o":0.0017212025677025792,"h":0.0017711125512859644,"l":0.0017212025677025792,"c":0.001771087383221496,"v":0},{"ts":1789792800000,"o":0.001771087383221496,"h":0.001771087383221496,"l":0.0016954384349932145,"c":0.0016954384349932145,"v":0},{"ts":1789793100000,"o":0.0016954384349932145,"h":0.0016954384349932145,"l":0.0016804602882272885,"c":0.0016804602882272885,"v":0},{"ts":1789793400000,"o":0.0016804602882272885,"h":0.001719991060807184,"l":0.00168005128579447,"c":0.001716056738411251,"v":0},{"ts":1789793700000,"o":0.0016639564658139532,"h":0.0016639564658139532,"l":0.0016470749731826446,"c":0.0016482793250094101,"v":0},{"ts":1789794000000,"o":0.0016555513783959555,"h":0.0016555513783959555,"l":0.0016492965618401145,"c":0.001649383192455386,"v":0},{"ts":1789794300000,"o":0.0016330035376918332,"h":0.0016330035376918332,"l":0.0016330035376918332,"c":0.0016330035376918332,"v":0},{"ts":1789794600000,"o":0.0016330035376918332,"h":0.0016330035376918332,"l":0.0015544235212382445,"c":0.0015558189198671547,"v":0},{"ts":1789794900000,"o":0.0015559572662047312,"h":0.0015702884219615093,"l":0.0015559572662047312,"c":0.0015563432108193543,"v":0},{"ts":1789795200000,"o":0.0015663142221536545,"h":0.0015668657359040755,"l":0.0015624863487184203,"c":0.0015624863487184203,"v":0},{"ts":1789795500000,"o":0.0015624863487184203,"h":0.0015624863487184203,"l":0.0015585615508277137,"c":0.0015594698278524539,"v":0},{"ts":1789795800000,"o":0.0015632093848589458,"h":0.0015632093848589458,"l":0.0015288321068803968,"c":0.0015288321068803968,"v":0},{"ts":1789796100000,"o":0.0015288321068803968,"h":0.00156213874290275,"l":0.0015288321068803968,"c":0.0015452519570171095,"v":0},{"ts":1789796400000,"o":0.0015452519570171095,"h":0.0015452519570171095,"l":0.0015452519570171095,"c":0.0015452519570171095,"v":0},{"ts":1789796700000,"o":0.0015537147773933423,"h":0.0015537147773933423,"l":0.0014719918894691758,"c":0.0014719918894691758,"v":0},{"ts":1789797000000,"o":0.0014719918894691758,"h":0.0014834684504106581,"l":0.0014719918894691758,"c":0.0014834684504106581,"v":0},{"ts":1789797300000,"o":0.0014793496231824564,"h":0.0014803218973707673,"l":0.0014361898212382675,"c":0.0014803218973707673,"v":0},{"ts":1789797600000,"o":0.001478810859157355,"h":0.001481668640215731,"l":0.001478810859157355,"c":0.001481668640215731,"v":0},{"ts":1789797900000,"o":0.001481668640215731,"h":0.0014833480408651552,"l":0.001481668640215731,"c":0.0014833480408651552,"v":0},{"ts":1789798200000,"o":0.001485840767800478,"h":0.001485840767800478,"l":0.0014790433115905554,"c":0.0014790433115905554,"v":0},{"ts":1789798500000,"o":0.0014790433115905554,"h":0.0014790433115905554,"l":0.0014484586582179987,"c":0.0014484586582179987,"v":0},{"ts":1789798800000,"o":0.0014484586582179987,"h":0.0014484586582179987,"l":0.0014484586582179987,"c":0.0014484586582179987,"v":0},{"ts":1789799100000,"o":0.0014484586582179987,"h":0.0014484586582179987,"l":0.0014214991956568676,"c":0.0014214991956568676,"v":0},{"ts":1789799400000,"o":0.0014214991956568676,"h":0.0014301105185559602,"l":0.0014214991956568676,"c":0.0014301105185559602,"v":0},{"ts":1789799700000,"o":0.0013818184565317295,"h":0.0013818184565317295,"l":0.0013678110584818034,"c":0.0013685757699010595,"v":0},{"ts":1789800000000,"o":0.0013859170802287366,"h":0.0013859170802287366,"l":0.001379545639046016,"c":0.001379545639046016,"v":0},{"ts":1789800300000,"o":0.001379545639046016,"h":0.0013827481461604154,"l":0.0013450941491916465,"c":0.0013450941491916465,"v":0},{"ts":1789800600000,"o":0.001384531628206343,"h":0.001396042021183661,"l":0.0013705122435780442,"c":0.0013705122435780442,"v":0},{"ts":1789800900000,"o":0.0013513266105993314,"h":0.0013864800623221625,"l":0.0013513266105993314,"c":0.0013864800623221625,"v":0},{"ts":1789801200000,"o":0.0014079293448623098,"h":0.001415985896184433,"l":0.0014079293448623098,"c":0.001415985896184433,"v":0},{"ts":1789801500000,"o":0.001415985896184433,"h":0.001415985896184433,"l":0.0013912963997232343,"c":0.0013912963997232343,"v":0},{"ts":1789801800000,"o":0.0013806440025101012,"h":0.0013902020734399784,"l":0.0013455041691338137,"c":0.0013902020734399784,"v":0},{"ts":1789802100000,"o":0.0013819751888892308,"h":0.0013912652928514014,"l":0.0013819751888892308,"c":0.0013912652928514014,"v":0},{"ts":1789802400000,"o":0.0013909128431799783,"h":0.0013909533873888145,"l":0.0013489791391956784,"c":0.0013489791391956784,"v":0},{"ts":1789802700000,"o":0.0013489791391956784,"h":0.001396826060685245,"l":0.0013489791391956784,"c":0.001396826060685245,"v":0},{"ts":1789803000000,"o":0.0013975791195161731,"h":0.0013975791195161731,"l":0.0013522018040939103,"c":0.0013938685120539933,"v":0},{"ts":1789803300000,"o":0.0013457314366157656,"h":0.0013935689019129059,"l":0.0013453158040851673,"c":0.0013453158040851673,"v":0},{"ts":1789803600000,"o":0.0013854559718625473,"h":0.0013903138647476901,"l":0.001347575568481817,"c":0.0013903138647476901,"v":0},{"ts":1789803900000,"o":0.0013863984298855875,"h":0.0013863984298855875,"l":0.0013448076614486508,"c":0.00138604889959979,"v":0},{"ts":1789804200000,"o":0.0013443163963895227,"h":0.0013947704051276322,"l":0.0013443163963895227,"c":0.0013947704051276322,"v":0},{"ts":1789804500000,"o":0.0014057045782562842,"h":0.001409181200747489,"l":0.001404475119220556,"c":0.001404475119220556,"v":0},{"ts":1789804800000,"o":0.001404475119220556,"h":0.0014102987570797536,"l":0.0013649573702447936,"c":0.0013649573702447936,"v":0},{"ts":1789805100000,"o":0.0013698233352796155,"h":0.0014162608653302679,"l":0.0013698233352796155,"c":0.0014162608653302679,"v":0},{"ts":1789805400000,"o":0.0014162608653302679,"h":0.0014162608653302679,"l":0.0013729422143914018,"c":0.001414157054786393,"v":0},{"ts":1789805700000,"o":0.0013740318549119227,"h":0.0014204578754047896,"l":0.0013740318549119227,"c":0.001380566841461633,"v":0},{"ts":1789806000000,"o":0.001380566841461633,"h":0.0014228874162232816,"l":0.001380566841461633,"c":0.0014195843478646102,"v":0},{"ts":1789806300000,"o":0.001420160708015487,"h":0.0014470745028809288,"l":0.0014051073005203506,"c":0.0014470745028809288,"v":0},{"ts":1789806600000,"o":0.0014472168734731411,"h":0.0014472168734731411,"l":0.0014319414367389473,"c":0.0014319414367389473,"v":0},{"ts":1789806900000,"o":0.0014323936657639797,"h":0.0014774829618002863,"l":0.0014323936657639797,"c":0.0014774829618002863,"v":0},{"ts":1789807200000,"o":0.001435206160139093,"h":0.001435206160139093,"l":0.001435206160139093,"c":0.001435206160139093,"v":0},{"ts":1789807500000,"o":0.0014713733978201876,"h":0.0014713733978201876,"l":0.0014059497102117987,"c":0.0014059497102117987,"v":0},{"ts":1789807800000,"o":0.0014059497102117987,"h":0.001406824546030006,"l":0.0014059497102117987,"c":0.001406824546030006,"v":0},{"ts":1789808100000,"o":0.001406824546030006,"h":0.001406824546030006,"l":0.001406824546030006,"c":0.001406824546030006,"v":0},{"ts":1789808400000,"o":0.001406824546030006,"h":0.0014086818417245917,"l":0.0014064702695332264,"c":0.0014086818417245917,"v":0},{"ts":1789808700000,"o":0.0014067193127956091,"h":0.0014260921694566877,"l":0.0014067193127956091,"c":0.001414049627798321,"v":0},{"ts":1789809000000,"o":0.0014143923111377976,"h":0.0014143923111377976,"l":0.001377159390582756,"c":0.001377159390582756,"v":0},{"ts":1789809300000,"o":0.001377159390582756,"h":0.0014189860793454394,"l":0.001377159390582756,"c":0.0014189860793454394,"v":0},{"ts":1789809600000,"o":0.001382837216621692,"h":0.0013836175680027527,"l":0.001382837216621692,"c":0.0013836175680027527,"v":0}],"trades":[{"ts":1789793242000,"hash":"3k9AEVMnERG4GSzX7vuCnoMhF6yt5WHFGc1cFP5956vRANzYQLmdPAtKmFB1ipsBW6C4b9xr9GG8tyZRhBQgob4G","trader":"GMdYKwkJq3wdn9KYispqmZTTTRdSCANVwWeWbVrtmK2u","is_buy":1,"usd":165.32746627812256,"tokens":97112.417536869,"price":0.0016769706610425311},{"ts":1789791903000,"hash":"gTDgHqWfUNgRWQf8RWVLHU9GeTaCBJRCZWfTK7bmyBurfAU9VizTWkby8Jixu8DVK8rDpAW3DE3t6mP2kFFmezp","trader":"BXmGMWg2Fur33Sz36JRVKUi68qTSCnH3Fg2dizMHESop","is_buy":0,"usd":221.41465096922786,"tokens":125097.8592312,"price":0.0017699315746084806},{"ts":1789791014000,"hash":"4mgNwV9Vd3tM3z9MtZU7xukLKWHjD7CKsJYb5ppdmdHXyRQ86EnzkfeqShjGBxD7qNiMevanThWHGFZwXqJoBpFr","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":48.598472494713505,"tokens":27129.161803325,"price":0.0017743928425569006},{"ts":1789791003000,"hash":"4BHCN3s13NXUzAqjJyVYXAKBqnghNezMMN55EZwNM5LRPyqc9X8WuzaSDXgAykG3hLqecawczyu4ffjhKxquzntz","trader":"3Y6JNStgqx6HqHvz75HRuuKqkY3zYe2F1Dsj9mKqfvGs","is_buy":1,"usd":2.261512908481969,"tokens":1262.895932473,"price":0.0017743928425569006},{"ts":1789790993000,"hash":"5RkwdCQh3w1suaemN7zJmFy99BDmQpjMbkbcbj3KDtLrzERYNeZeTAXvvko54RokgBfLahivmGWtMSBAoZHmvxw","trader":"BqEhDrTU2Yi1E44EwDeLTK3iW81q26FBQRRNMrPt9Etc","is_buy":0,"usd":286.0521933473978,"tokens":161245.213161295,"price":0.001774019753760115},{"ts":1789790972000,"hash":"5uCyk51jALTGhAczTQQ5LoyxMxUqaNWgs2Duss1bk5jZmL9fnphFi1iGzVfspR6iRGN87QC2crB2QCkHjxzWXzmj","trader":"A8WzAoD7FNreyLDS9aAiJhw5zgf9FKYhDHzEAxfXFso1","is_buy":0,"usd":976.0923080532849,"tokens":550000,"price":0.0017747132873696088},{"ts":1789790761000,"hash":"4iZYT3rFuuztQB81mY8DSb288bZD9ZgBBPhW6pfKMi37xBPVCu3ojBrb6CTfXdF9Knwe6n78t2E7Sb72pZ9Tvnrj","trader":"9AW7M7UYj1XD6p84phfBH1eqCFaMXcoGqk9EMWVDCnvA","is_buy":1,"usd":9.769505755354343,"tokens":5432.684000595,"price":0.001774343626366841},{"ts":1789790593000,"hash":"3nbxPNeXKwBcYJLmUU2Ych3oTwPebXA6ezToiTrDoqJfPJQ8VeqoLfGAXC2CYXu9LTKxWJMRRoL1BVyDbnan3RRq","trader":"FHxTM1jLeEbTaVHWv5fZpXKEHtLNTCnZ8pbeiskmuB4b","is_buy":1,"usd":4.996571143266951,"tokens":2757.248644676,"price":0.0017963824481430151},{"ts":1789790423000,"hash":"3nB32NbAVVjNJSx1GYDY8g1Zr4bRTHzFgXuBnxGMPyFVPANUa3bZcUF1SVQxJqM4XY15ejetk7L3FB98nXBmzMwQ","trader":"2xyTwqG2Hh8XooRxJHPNhCUX65j37SS33Q5GmPve2hBR","is_buy":1,"usd":2964.7618794105483,"tokens":1653360.1699366,"price":0.001769296588604799},{"ts":1789790059000,"hash":"5D9ysE8DurRDg4FdcLkZwthwdPxPY9aHfFDhzKCLyoHzSAcTArhKjFtbpxCvoaYFoCa1KoQJDGx9BXby9dCpvsJ8","trader":"3FjC6YytxrMQBA2c5mpdyXS8dqkMyF8phiLAankpmwfW","is_buy":0,"usd":40.81263320598065,"tokens":22972.136672133,"price":0.0017766145913405422},{"ts":1789789908000,"hash":"39T4VBUwkg1wxCYhBYkwYUxdb6HShaP7WBwMxGbzNcMyx91TzbduzNqgzJLv4YJzMS29qp7NK733nzhhRffU42iv","trader":"5ZpSLk5k288jVmypFwx8MEUyX96YjcMF74FS2FDmfGGk","is_buy":0,"usd":2.5619366550561584,"tokens":1482.5,"price":0.0017281191602402418},{"ts":1789789806000,"hash":"5ML3syJAzFcEfabCiJJLkLRwLx3xpVh1bPEh4rTYZtdDPPenTtbWWcNR4A3JfsWYj9eyYsyAW4Nh8hHgd1zN2XWk","trader":"GpJ9BVnLLSmPZXq1awWtcZe3gotoVQH88Etp8rwMt9Qb","is_buy":0,"usd":33.67957544475824,"tokens":19586.994235827,"price":0.0017194866674925648},{"ts":1789789788000,"hash":"33cTo6xwMGcs4SU5PWj9BKiDL5qDqFnLxC2oXtdAEqJY3NNp6zCkiSF1qYzMobnUZgDrpivQKv9Z22DmjrQGf3Ay","trader":"gotskpXXAf8Du3smNcorgLfGLiAgzayR9XNV65DrAdi","is_buy":0,"usd":11.084490864377383,"tokens":6447.110870792,"price":0.0017192958344480435},{"ts":1789789766000,"hash":"4vue1Prc6QDh3xFZpYr5kR4fPm1d4CHc3rQDXR3EwuzpXp7MyYm9WaMVLBaZjx5sgEPQ5Qief4NwmJRWuN58knSb","trader":"9jvmuSjRMy3DTV6pyTEJygsTNK4cyAA38qbngygCCKkf","is_buy":0,"usd":1.7051277873323303,"tokens":991.5,"price":0.0017197456251460718},{"ts":1789789759000,"hash":"7AmCZ5Xv51K24kPwpNjrXE3y1TbzMbhzoUJhea81Bn3Tt4UvZzHV91Tsj6CmPGcZHEamf9QmkNau5JWnxEkZuah","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":0,"usd":0.046513026170241174,"tokens":27.04645704,"price":0.0017197456251460718},{"ts":1789789524000,"hash":"5wsE2A987eeSeKV9vCFsXJEdprgpUFPjf83H5y4dZCeCSuw2XPEbVhDRvQAE5ktCe4oSFEM8tzJrCYQTNizsB5Qj","trader":"9vUtpGZi66ZgFsuy4G29bCMAL5Me5uYn7PJdysdLouva","is_buy":0,"usd":62.98952751491403,"tokens":36659.893455278,"price":0.0017182136001501471},{"ts":1789789492000,"hash":"5VMCHuHqGGz9zMTCWXNeuWBQqNV3gAEVR1nF9DKtiyMvojixVCViWVmBFDfWbjCKCd3y8T54fPikbxgUXgobdrSt","trader":"BXmGMWg2Fur33Sz36JRVKUi68qTSCnH3Fg2dizMHESop","is_buy":1,"usd":223.5170146712446,"tokens":126361.47397091,"price":0.0017181400960510475},{"ts":1789789322000,"hash":"d9XqYFXY2CDis1gtYzzTGpJYUNQNZQ2YUDagkpece74mB8JQpyc8znuKH3yPpffeZ8J4TjNVKeXhwjy5F2cv1G3","trader":"Fgej4SPuW282TdrQRfizRHAeRasNqCtAWZizL3jDqMdS","is_buy":0,"usd":210.09354762519476,"tokens":122251.651587457,"price":0.001718533409545776},{"ts":1789789285000,"hash":"2jSQWUB6jbUNDstxW7TZFUF4fabbigtHBx4gKFX3poJDhSQ28Usit8KVk5h3UB9Zy655BDAkHEwemFzgYfiw8wnc","trader":"5ZpSLk5k288jVmypFwx8MEUyX96YjcMF74FS2FDmfGGk","is_buy":0,"usd":85.95041003601546,"tokens":50000,"price":0.0017190082007203092},{"ts":1789789250000,"hash":"6419E5TDKrCr63EvXTsXGrLJMUc3HxmCdMFJ4ibtZFh6ddrwfHnTdDzGrJpnb3AaYRrpGWtRkKkv8sRCJHL9bHCR","trader":"F73LAQ3x3dYETwQqFbKe3i1QHc9JLptAubAKAX9NVDsK","is_buy":0,"usd":0.5933433988238443,"tokens":345.058463742,"price":0.0017195445443920101},{"ts":1789789200000,"hash":"5sQY8jqK1WXmKGUsocNC59tA1fT78DXbkNqWqNCSN7AhLadSD7aGVUezdBEQ8eGdYJxPLXQLyrWYAnRAWEWvgBBL","trader":"3rUTAZUh8mDBDgVCzpXvLwvLg4ozViQAYKTiizhW44jt","is_buy":0,"usd":6.632737186785076,"tokens":3856.649253444,"price":0.0017198186173819207},{"ts":1789789176000,"hash":"5uJsUz7Jm5g34giarUFarJePmkbEYvkQw4pGoMhRZDWFRBtbh6d9MeBvFF4kR5TfQM2AMAZEmwUZ4MyxhAhTVHGZ","trader":"FHxTM1jLeEbTaVHWv5fZpXKEHtLNTCnZ8pbeiskmuB4b","is_buy":0,"usd":42.992927882935625,"tokens":25000,"price":0.001719717115317425},{"ts":1789788781000,"hash":"63di1gpgySEU81fWY6zofhtP8J8voTLLTpRwPsTQEvuWXphwjTA8dyiRfhwKWHESSXGuBEQ3XYpheRabp2mfxtp1","trader":"Fgej4SPuW282TdrQRfizRHAeRasNqCtAWZizL3jDqMdS","is_buy":1,"usd":217.4105506249174,"tokens":123486.516755008,"price":0.0017519073868201133},{"ts":1789788692000,"hash":"4uVEEvtSsvj1RMDrSktzcobaX4URQi5s24c22PYZWeipWPREBz6VhrxhiC5bee9cTSFtHSWUxdpTNxHCEdb3AA3","trader":"FHxTM1jLeEbTaVHWv5fZpXKEHtLNTCnZ8pbeiskmuB4b","is_buy":0,"usd":59.13661032809507,"tokens":33761.17994524,"price":0.001751615625520599},{"ts":1789788654000,"hash":"2VVZi16X1xaouUn3rUqzw2W2oPsq3sKBtpc23fNGa2FkD9De6b1mSDWERd2eA6NWJY2kHgeoogeYPWSk2g8KgzPx","trader":"8dLhoirjtaKfJqnGhiRSnMucpfLCiNbVBLzWUrZpGopQ","is_buy":0,"usd":9.76208897163173,"tokens":5572.214332142,"price":0.0017519227347952912},{"ts":1789788628000,"hash":"4cMT8vikRXSpjwhWLpqD9McZqWoLS4sA8iD7LGRhR6nuagLPXWkkGfjRRHJJaUPDQqjrD3n8HanYZUDiPvrLgETk","trader":"3NFjvCcV3pfGQbQPeMuvM437NrGdQqE8Luqts5q71PdX","is_buy":0,"usd":40.23326062991784,"tokens":22955.523672883,"price":0.0017526614161908558},{"ts":1789788600000,"hash":"4rWJqgJqpVmpYjLyaHf2WJkvTPvz4TBBXNodTqLvWHZCdMxeeJh9zxYKoaFnmoeqkMKcxY6oBA5cP7YWnEHZWU5L","trader":"5b5oH5w1tvHENz1SBDcRinuze5UA9njS1fy4aDD2SVB","is_buy":1,"usd":5.66080428985114,"tokens":3209.75238724,"price":0.001698740168463177},{"ts":1789788593000,"hash":"d44WnAbQmA5odY197YzuPtYnzKX2EDnZhWu42oDBUtL8ih5vyBWQS8ni3uS726JLrRxNTiJ9mgMd5Xmdi7AfipV","trader":"6tgQUC6WdzhYaBL75HNJ59ZkfrHgiw8r5fnRbSAhEYns","is_buy":1,"usd":48.155800240291164,"tokens":27372.744957292,"price":0.0016983561407438474},{"ts":1789788574000,"hash":"331MMEWjazuLtKjM5WWgFBAii91FmqzDNs8AS4Ecs89E2wtphfkBCVksqJsjFxKxYX9sM2hAFyoh6bV9aQxexAAk","trader":"6FfPdhd2pnGaqJqfFUa5i6Uw3XU36NpPrRGupxGC4KJ","is_buy":1,"usd":1164.7927176421126,"tokens":668481.409926455,"price":0.0016654065503605177},{"ts":1789788423000,"hash":"3X7hk94BYAuEXomapr4q1qtsgviGX9ccS7HrXGGKdQhssYrZufzy7qFYb3QDy9FBmo8rY8SeoYgwurCoN8Pf9y7j","trader":"3VCJA2DYGiSpGBDCVUCiq8XkN1ER5dhB2sRVKia78pBz","is_buy":0,"usd":5.799262246295944,"tokens":3480.654354411,"price":0.0016661413791193012},{"ts":1789788394000,"hash":"de5Vg3yKRzVdBKneGSdTSwCS7sfpoenebztWidYxVNQTWh4QUYQP3ZYTVp4KNMt3fK4qaTvncHt6res7NtRby6H","trader":"3VCJA2DYGiSpGBDCVUCiq8XkN1ER5dhB2sRVKia78pBz","is_buy":1,"usd":11.312960173871799,"tokens":6633.608451328,"price":0.0016658701300209314},{"ts":1789788159000,"hash":"3cSHDYd2dNixgtTm34Xypm7fepdE61QtaZLzoX5nJD2KShVJnFoW7YLmkU5A1q5ELdUms6KvVLFgGNUnNdffaisp","trader":"HMGUJ6vsZF4eHUbsfadwqcJE1636APEqj3CqgSG2vhTY","is_buy":1,"usd":1497.2296696369363,"tokens":883470.811793726,"price":0.0016299114190969784},{"ts":1789788094000,"hash":"57QAWqBPE3H4bbgGazmJF8mG9K8E3BZK5t31LR4uJKyzSytW4U5JTbgwW3DkA1EbSTcWSifTgN17a1Cg3B4fUxwX","trader":"9gEPxeHDvytWd6MKLmGVhfjNGKawHEgvB5fKFxdq91RH","is_buy":1,"usd":45.42553934107402,"tokens":27199.511520705,"price":0.001632460432982835},{"ts":1789788067000,"hash":"4UT5viYKYsCNs92RHENHxKHbA2rMMxvGmBLvMVtiTPDY3bTQYABXTnKQi39vfij7cjbi93c44cSx9VAviyG6DVzc","trader":"2Fn8JLdy9SbuBi24y9crPLt27hx72MNAZD3fkZiXnqdN","is_buy":0,"usd":50.556370780226565,"tokens":30967.225479521,"price":0.0016325766999584804},{"ts":1789787827000,"hash":"5zkCN2bYJbDCpz5p2C2Fm1ti79Uknp9kEHQMZPKRc8vNVWzqwy4hrgDPZzGRc91JmQmzfebP6GxMCPCKEHjKL8Kg","trader":"B9ofczjrZA5ua67amRtNqZi425jykQBXxNTkgLthcT1g","is_buy":0,"usd":24.91396610251728,"tokens":15193.05660627,"price":0.0016398257933321707},{"ts":1789786935000,"hash":"3iVFiJGXs6bNWhvN7G8sTGxi2aWDHnjsVXoD9iJPJE2G66NsNJ2qSCbRovEYn8Mpp9B8UsFitWDMHiDrzUPUrs8B","trader":"7MakPZ97n1zTBTS5fbyKjCo8Nu4rhEzwvVzS2J3C3hwN","is_buy":1,"usd":258.0774715602629,"tokens":153657.744581092,"price":0.0016375415331729966},{"ts":1789786895000,"hash":"5YmJdjcRwz2pevJmeVdJYJLe6kwTE2kHhWCWg5pUnYRC9NpkyietdWy336d26xKuGHE7ZZVd2pr3DMf4wtw9VY6p","trader":"GgJSAsDidm24FHDZNBTfsuKX2tBZ9vJDZLksUXhr2A4Z","is_buy":0,"usd":4.713823643110588,"tokens":2878.176420108,"price":0.0016377813431373007},{"ts":1789786776000,"hash":"5BWDUT1M88QJdyJdC9PaUXZgP8uaxVPnBqxpYeZQqVCwkFSSvQPxkSmsbXJaUWmYTEtKZteqJwvm42fgKntxLNaR","trader":"7ezX9zvbgDwYeJgz8pateQ6XzDoTZykkfj8fSkRGUCJx","is_buy":0,"usd":26.81016964779824,"tokens":16339.971715079,"price":0.0016407720965059588},{"ts":1789786766000,"hash":"4dicND2Zqya5C2TiDMAU9AsGRZ2N1R2rC3WPidef9YCkNwouAioARe7KDNgGE5VmmqMSNN1DcDW9aaxsK2ENMpW6","trader":"CvYHHKEntDcWdsT5hHdiGmTWNxhieSZS38dANMXzuoTM","is_buy":1,"usd":249.0945266968767,"tokens":148713.967543636,"price":0.0016326516707072358},{"ts":1789786766000,"hash":"61Wg2pXnjebRhua9f2NhYaPSQBBbougKU56Stgp9th3bWN9SLPm6qZwssXfyACMDbtXTTiJ8ffMKEXEL8HETLZL7","trader":"CxoGqQ3HNKKFBqoSc7hN5e8znBWTKGWbs6Eqvc2AcjgL","is_buy":1,"usd":250.35069044547308,"tokens":149252.703435646,"price":0.0016408850023264547},{"ts":1789786760000,"hash":"3RaCVqGFUghAnLoBJN4kfRg8XDeFahjiyXWxgrdaaYNxpUiJNhDE1uMt9h6PK8Wbb4ACYvKH4sTi7ottrwf3R9dg","trader":"CxoGqQ3HNKKFBqoSc7hN5e8znBWTKGWbs6Eqvc2AcjgL","is_buy":1,"usd":250.40121174061284,"tokens":149775.061011022,"price":0.0016408959971437266},{"ts":1789786760000,"hash":"5okko1UmjkisirK3ZvgZ4e46sNny2usoZwH4s5a71oHt5UNi7Cg2jfbcBvBfM6jJVW3ZDZjhN5GT5EzTwtDhYpkV","trader":"CvYHHKEntDcWdsT5hHdiGmTWNxhieSZS38dANMXzuoTM","is_buy":1,"usd":250.40418841958407,"tokens":150321.333425715,"price":0.0016408959971437266},{"ts":1789786482000,"hash":"2KV2f7LeA9XAGWiUthsuLBdzyYJJarqC3xdSxqDcz3FsEgeQymSG4cJUzVwKJCe2oV3gqkfNgGeSVk83MPhZyqcZ","trader":"Fzqs1giGoHsKLXUMEHkikuMqhuqEuEfAw2sug5JUE8pz","is_buy":1,"usd":59.211764206948466,"tokens":35296.039220554,"price":0.0016870006999827611},{"ts":1789786387000,"hash":"31WaNuRNJ1PFbfPxhjKmZoHnVmpHPEDFYyeB78o8sPS4daWuvoJNzv68K5wFdsMH6ong65LVhkMJBje79qMfVVHx","trader":"GgJSAsDidm24FHDZNBTfsuKX2tBZ9vJDZLksUXhr2A4Z","is_buy":1,"usd":4.893054236783324,"tokens":2907.248909201,"price":0.001687896157313576},{"ts":1789786311000,"hash":"2UWiRTpJkozFpSwGsGJwoyUBQoA9PUZx2v8grwiWCAecEf6rin1qY4UCoPDZdkLoSy2abnok5SvjSj2K2unJ52tC","trader":"5b5oH5w1tvHENz1SBDcRinuze5UA9njS1fy4aDD2SVB","is_buy":0,"usd":54.97218637831737,"tokens":32567.452525411,"price":0.0016879486148148955},{"ts":1789786201000,"hash":"3Sik2CXxmtsc7cgHR9U2D2wLbdhn1BxhKWD3mQGxwHpJwFQxCPuWAxwuTp3Ns6fJNgWtr8Nb3wHAmya78ejaswtA","trader":"BCvJpfw1JUfwMN9KTp353w4q6dSBcfdcvvgJadwKDxYd","is_buy":1,"usd":9.914604445272477,"tokens":5877.849689628,"price":0.0016885298400778224},{"ts":1789786038000,"hash":"Qcw6cqTAihUpqF8LT7SsJYUKhinMnFXiKMTgLJHzSLHbEAL5S4JYwMkbKT1oAJXCddxkh5ZDqno4FxPmCBFnq6w","trader":"GgJSAsDidm24FHDZNBTfsuKX2tBZ9vJDZLksUXhr2A4Z","is_buy":0,"usd":9.698705626714387,"tokens":5752.938985897,"price":0.0016858697181545308},{"ts":1789785953000,"hash":"5v6KBaUVDqnGFZiXJkb2k8eaKbzYtWYLHKJ5KhniSegx8vMEz998FV1X5YVHFxX5AX1G69xwWSca9QFDFMFb35i1","trader":"FguYpxh13khgWsMU9oPUiEuRPq4LqXZME5FMbDE1TFnj","is_buy":0,"usd":9.643048397752771,"tokens":5703.13298129,"price":0.001690833517189283},{"ts":1789785919000,"hash":"4sMphpanTfzU3UKNCqCAiGgp9vmTgHFYV7NoJgP47jUU8ZtP1GJmEtduq11EHCUgBqhZD9f7APcu3YNT5ngu6PwG","trader":"GVDSCgeegtu2fhPaS9qT1kZaWAU5r5hvPifVqZiZRQaD","is_buy":0,"usd":49.18227001144042,"tokens":29828.216155213,"price":0.0016488505298311298},{"ts":1789785902000,"hash":"389aGBtpN8bR5VvKtLr95Ko8u1NCUaiePHUKVLewGh3mNcNDFaaVk6kb7vKcmujGepNhVpLWs1riKGUnQQzCPqhw","trader":"5b5oH5w1tvHENz1SBDcRinuze5UA9njS1fy4aDD2SVB","is_buy":0,"usd":23.867005153549833,"tokens":14474.423344627,"price":0.0016489088777695189},{"ts":1789785603000,"hash":"BY2rQTm2cMopBk6LGmyTuFHYwYaGpVAa4b82JdoZtga4YbYaR3gdbzMptxmQFTpCpmQjhYeUi6dagwCFZ7L9bAA","trader":"4NXLBpDyiTDtUm6vYJn9ziSepoqajWnpMwdJ1LuDZf94","is_buy":1,"usd":79.88132343241587,"tokens":47843.419970496,"price":0.001652361806801745},{"ts":1789785588000,"hash":"2URNzcCgLy2JtBqTEFUmqGxYTAZoVHZPqPF6DsWqhGxTnmx122FBbPPbbWBugdmh55ri17bop5eQF54vWE41V8gz","trader":"4NXLBpDyiTDtUm6vYJn9ziSepoqajWnpMwdJ1LuDZf94","is_buy":1,"usd":97.1627201038302,"tokens":58347.66193979,"price":0.0016529907631724365},{"ts":1789785584000,"hash":"2avNPR6LrKkTpE9rykMEgV4sj1dPeoajJErLsCpPoZVtD8xh7EwPP8UaCwDHbdDvEZYYTeTcBhPsNtVeCVmDbMYb","trader":"Fgcx16wqERid5yL7uo38TqGv5bVdqpSuBXChi5y1FJCk","is_buy":0,"usd":10.744656728932426,"tokens":6500,"price":0.0016530241121434502},{"ts":1789785130000,"hash":"4phQMdhrqDoJKTjJjPA8QsPiMmJd8ajV6kMbGsTfR8oHeN7VgNi8y46T1eJ5iqFLwKwpdV5d96e4ZhbfyEEap2Pc","trader":"8MzDLvAF24WgmUnc2pM7ACXftxHjrPF9SqEpz9Dqk3SS","is_buy":0,"usd":6.086881190726504,"tokens":3681.988929589,"price":0.0016531503236773579},{"ts":1789785102000,"hash":"4vJpPeYZadK4xu3P5oS1a7tGxn6CGQUt8GxiDXXpjiuuKX1htkbuYfUALFucJ7ubQBw3WbfecK8GHBeVt1deYuGj","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":214.69765715727016,"tokens":130075.183766167,"price":0.0016419177273889036},{"ts":1789785014000,"hash":"33EymXtim3r8A9eJWP9xHZUMPHpFnUfYHdZpF6JkWCsVZY4L5wW5pyPnWT7aKGxNKvwaYtzpRy2CwfunqEKSHFVe","trader":"7xVbFhvMLtP4AHvTNHPcvwk3GQutYQLTjfpCiSoKEESi","is_buy":1,"usd":190.60880663639045,"tokens":115670.799914513,"price":0.0016461073094531534},{"ts":1789784937000,"hash":"5A6aTwocRFkCVf23a9Qm5akBJ3nWJfWp1jRjbVmHTGW5dAtD4WYB2XwM9oC6uLty54rbyFv4K33cvora6x8dyGi5","trader":"C6CVQ8bqgAMjqU5kw5Xa7UbDEw2Jf5LGt54MLTPbUHUH","is_buy":1,"usd":20.08575674247661,"tokens":12235.950127502,"price":0.001642320947231456},{"ts":1789784920000,"hash":"tbKHB24EginqdmJjLSrWQ18v8pkyRhtjHAoxmgvX3tE62vXtaowMzocPBjHKzFCujC5voVMvBRaHPcVeo91dYgq","trader":"FeTpqfgtaqwmm5NBgrLnvktNhW9ybGYzGPuAroSV8wEg","is_buy":1,"usd":566.9634574113887,"tokens":346719.641286658,"price":0.0016036398119820498},{"ts":1789784919000,"hash":"2RxM7krgnRv7P88t5Fn2S9vpKnp2PwjpERF7JVgzGxnyLhAs5K8y2UExMcUDsh83Kri2Q8n4x7mVpi37mEkZB5NB","trader":"FeTpqfgtaqwmm5NBgrLnvktNhW9ybGYzGPuAroSV8wEg","is_buy":1,"usd":567.2171792649276,"tokens":349927.762813703,"price":0.0016036398119820498},{"ts":1789784919000,"hash":"42UJSTpgyeEXVt16wfy4FvEUUVx73ZdZUFjvqTEMqQMxkvipLRzFyrUexbx1XJXyQKePV5URkuoXpFNUg43hdQms","trader":"FeTpqfgtaqwmm5NBgrLnvktNhW9ybGYzGPuAroSV8wEg","is_buy":1,"usd":567.1129293205562,"tokens":353023.216778082,"price":0.0015413969712621473},{"ts":1789784917000,"hash":"UYhtnkvzRKRZC1KNW5GQjRNypDXYJoKApULyyDtDJBGW5bYHUXpGCLzvUBMH58ZzoKuN1bo2iXzVkA9mh71mZXZ","trader":"FeTpqfgtaqwmm5NBgrLnvktNhW9ybGYzGPuAroSV8wEg","is_buy":1,"usd":567.0930610889642,"tokens":356150.420401863,"price":0.0015413969712621473},{"ts":1789784911000,"hash":"2RUJ1kEB4NYKhsr6mVbsD2TirJbXB1QckywDpBhwMSPsZ7gQSG8undqXydafZhKwURhrsD1RxCF2VmVgQXLZYcdz","trader":"FeTpqfgtaqwmm5NBgrLnvktNhW9ybGYzGPuAroSV8wEg","is_buy":1,"usd":564.3728947012204,"tokens":359331.975851922,"price":0.0015413413588954148},{"ts":1789784789000,"hash":"2DCB8dFscrUD5CDCBcppEE9tNwNQD1QwwhobV9tDqVbnZTCdJJ3N93hBjmtrDaw3QeFvVPAdZHTSYqNdkLvASfkS","trader":"FHxTM1jLeEbTaVHWv5fZpXKEHtLNTCnZ8pbeiskmuB4b","is_buy":1,"usd":9.966074977978115,"tokens":6374.732282437,"price":0.0015420399652806783},{"ts":1789784683000,"hash":"4Pa1ksrntrb831WiGChssUeCaGJ1t8tTxsskdYp8Tfq39HG6Zvrm4YtN6HXfpHdj3PbHBdVqkKvXh57iUgi3NsfU","trader":"capsFrvPsaCQ6y7RUk3TYkB5D1oNCNjRb4uYuB5UCsZ","is_buy":1,"usd":0.3142860471920065,"tokens":200.599172015,"price":0.0015914131561602127},{"ts":1789784683000,"hash":"xxKMbyPFhMNAmHT3MiseJyoX5t9TKQomz1YmQuSZfR3dQ6gLSkEvwZt9smqCg2w5huZskrU84nkc9Qgm2z7vjxg","trader":"3nMNd89AxwHUa1AFvQGqohRkxFEQsTsgiEyEyqXFHyyH","is_buy":1,"usd":0.3142987241890575,"tokens":200.608292906,"price":0.0015914131561602127},{"ts":1789784682000,"hash":"37Lr1aWiq6XaVdhnLXoHAW72hP9qwKuXqdvucd7ftwYFh67mvwpk5EkU24v1rL25kkTCupm676Z2YgoXVXB5sdmr","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":665.5690395885404,"tokens":418225.171139364,"price":0.0015914131561602127},{"ts":1789784653000,"hash":"2bfWNTpc3MH6QUtgMTjo6h6UFRhkEeapQNz8UnZ42M2xxsdRvNnme5R4Z1BFupxFyuM4LwumnjvSv2tDyirnBfR5","trader":"C6CVQ8bqgAMjqU5kw5Xa7UbDEw2Jf5LGt54MLTPbUHUH","is_buy":1,"usd":10.018855332960623,"tokens":6334.374915653,"price":0.00159039223100349},{"ts":1789784612000,"hash":"5VPvghF95cs1SpAB2eDb3FD7iCHJLWmr32RdBAfzkYEaZgfeT7y6xdLaWKRMXtxMYhd6SGEi5SNWXi5idHchjc1k","trader":"CMowUqMSxek2DQvGPJobjwXtbx2c7HDq71JWNyUxh9xw","is_buy":0,"usd":34.23616299064358,"tokens":21515.792084997,"price":0.0015912109047807965},{"ts":1789784558000,"hash":"2AMHcFTWAneX36wMbAF7d9xDhLFN6FHFUUKse6AEacsqcFNnoCEW7zD6moMRiNqSaax7mMiUKqTvyuSaVXE1shuk","trader":"FWSn6ehoUi1F75jUEvoe33mKYxDw7tFjobuymw9V1Jxi","is_buy":1,"usd":2.9022825842076916,"tokens":1831.128634994,"price":0.0015905972644619049},{"ts":1789784288000,"hash":"4Y5xvy8RxFdDXWn4GxeMirGXiQEnErQ6F8qxxAkh7y53oLVQioEkDTaa6PQYxmwFq4GJ1kfABpuDer57CCftVfAH","trader":"DMdbb784EUaorYrC34LE4jbUM3ovYjJnNTwV7r4EH2eP","is_buy":1,"usd":28.01214102669384,"tokens":17690.810270168,"price":0.0015420912371624316},{"ts":1789784226000,"hash":"2eaowH96ecSpBeipjg7LpdtzhxanXndK8uWpp68KrPowDFx42sTwHP8Jk4b1auQSbccQfWfCTh1iMgykasfxWSSY","trader":"DMdbb784EUaorYrC34LE4jbUM3ovYjJnNTwV7r4EH2eP","is_buy":1,"usd":84.48386280031131,"tokens":53121.395715802,"price":0.0015425776467623855},{"ts":1789784179000,"hash":"5JHRdKHicMJ55EGqGJtSANe6UbA8Qwu4gR7W8Qczk6VPqzcywDKvcEVda8oykZvUw2S5B3xApa2YxQMy5wtxh66T","trader":"5A6rk5DRSnexFrtmjqnKSiL8tCeBGaznbgaxafgtYBQu","is_buy":1,"usd":14.722144668403539,"tokens":9267.212967385,"price":0.0015420028830362457},{"ts":1789784155000,"hash":"4NZb4opWtVycHgNRKVinFNbKGdMwbyFDGKMoS5ax4xD7qgKL6mFhYWCuzybDNSvDrri9qT85amuhQCFX6wLHx6Hy","trader":"LionX7R69tL1EEcpRkJ9jRuwV7bi4jFoKmZZnxiVK6y","is_buy":1,"usd":0.027981941099235328,"tokens":17.709398693,"price":0.001588988396230154},{"ts":1789784155000,"hash":"5RsRmaZhRadpKpPx2deoxtNKopcrwozUuMKYvLJw8tRy3YKuRZhvuvyfs2qGH8WrhRR7Zg4ANLETG2hgCq27jLB7","trader":"5KXDF6QnqhBj72hDtJNkkpFaQVUfbFXNybMsp3DiK6tD","is_buy":0,"usd":1210.6874491326812,"tokens":761923.404856206,"price":0.001588988396230154},{"ts":1789784121000,"hash":"57LM9YjEQFYKrWPYMEaHCfWJxdjLhbq2JfRktNjEEZHyHbueHPXzMFCqwEvFChtKxam8mukxeCq3nJmKEAEqKLta","trader":"6P88FR4sv5jKhkKjYaND5GYYmCYXvG141rnCWZJaNiA2","is_buy":1,"usd":4.914122796413225,"tokens":3060.161910184,"price":0.0015890970223031021},{"ts":1789783621000,"hash":"2jYwbepjTgBMHeeL3M1kAQkV6W59AUvb4c81xiQxAcftEUWACwvwTowDhMVB4YA4Sszimi58QCvVvPXg5DZW3t8c","trader":"6P88FR4sv5jKhkKjYaND5GYYmCYXvG141rnCWZJaNiA2","is_buy":1,"usd":4.937334278085464,"tokens":3087.447554888,"price":0.0015908523331616194},{"ts":1789783524000,"hash":"3Ghw7b1EHn3EjKyiKKFVLyHnjZa3si2MJKMWwoNXJMz5wcXSJzFktcpNJXDug9arD4KRgwL6cYrF5grcXHiNvos7","trader":"FHxTM1jLeEbTaVHWv5fZpXKEHtLNTCnZ8pbeiskmuB4b","is_buy":1,"usd":10.635212316174597,"tokens":6696.949393333,"price":0.0015943415609614865},{"ts":1789783504000,"hash":"3tNvqW4JFJRVtwo2YES7AimMBKiGAd5VR5KuHxk7vTWiaYiLRMaaiKdeBP5Eyo89DU2ZJmPjpf7PqZUMLUj1G9cd","trader":"7aDEoe5Fy2zoTxCFKbpbymNRsW5WG8k74CujhEjDQmDP","is_buy":0,"usd":1521.9581384852727,"tokens":950154.220182529,"price":0.0016018011667546953},{"ts":1789783479000,"hash":"vssWYzEHbxxxKq8Dmy2txXLXbq4ZNBASrnJiPyhmtV5vCpL2TiXCirT33yoxxY7gKZNLoLVQetTyuSTMcRqdeZs","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":0.06999990286525405,"tokens":43.117487256,"price":0.0016020113921587666},{"ts":1789783068000,"hash":"2HQHtESLihLUV8eeRPeAYyrTPk2Y3Nfm14uQFuaDVYVHGP6YR7WbiBQ2CFzmBS42WTmeArJGw4k5KkDCbwngsGcS","trader":"FHpcNSe6tb2n15bAdq4BkeYWGyZKFD7yLYrH92ng7wCT","is_buy":1,"usd":15.055770731229604,"tokens":9109.619079004,"price":0.0016379499413846882},{"ts":1789783057000,"hash":"5Bzpq765nFTXdoQTkaYUe45Hs1SXFe863q7Sphf1zkFbYWt3jnEuQ647W8ZnQ4PUJQRLsPyYLanTR1dj21tzL6G6","trader":"AGyLMbfJ6aHv1hB2ESgSmyyS1z1se1ygqbirRQVpBKhj","is_buy":0,"usd":489.21693332266244,"tokens":300104.25953408,"price":0.0016301565798572302},{"ts":1789782161000,"hash":"2PBdZTXTsi5qP7RUps5RC9K2NiU6C95SpaB6NKWG5kBLBTgvNMCsLPFwso83ounbp3WBFCMHRYqizobaAiaAwCAQ","trader":"GBir4aeqMqhbaavHuDrqijhDme2Mx8QuAozVVBPSEoFL","is_buy":0,"usd":76.88546083494849,"tokens":47122.618706297,"price":0.001631604162624228},{"ts":1789781943000,"hash":"2mHonS5XdGvzNKBWQrx2VrVZMu4VUMbgWBntLPpBz5Mo7B1LLqvxvjADtEQs9t23sj4DWGpGescZihwUTK3qmHvf","trader":"3NFjvCcV3pfGQbQPeMuvM437NrGdQqE8Luqts5q71PdX","is_buy":0,"usd":17.553347185188233,"tokens":10578.08053311,"price":0.0016594075957585355},{"ts":1789781876000,"hash":"3QaL8kbkWhZCNpvY7VHKQrqpWreWfPyKT7bJEgt7wFJ7aWz3iYsZQ7ZyvpY1QWV7MPueUsYX2k615WYRxoPeRt5e","trader":"FHxTM1jLeEbTaVHWv5fZpXKEHtLNTCnZ8pbeiskmuB4b","is_buy":1,"usd":9.970779816216984,"tokens":5990.993568647,"price":0.0016598016173006557},{"ts":1789781742000,"hash":"54kVKUYxJjYeJ6h9ZH6foxMWsF8jHVi2r4ATZfp7NUrny4H8ximanGiKa2KpmNZjHSm4uobzZjtPqLqyVgXGu3Q2","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":98.94336822758397,"tokens":59352.443245678,"price":0.0016773783948701958},{"ts":1789781682000,"hash":"2bkgXHiEScGJTxyRCm56RJzFdso8dGzZtqGu3MMN88HCoqPTAEyfGogtLnDyTHZ3fB4NxcCJqjmAUNRjzDhLRndM","trader":"FHpcNSe6tb2n15bAdq4BkeYWGyZKFD7yLYrH92ng7wCT","is_buy":0,"usd":1934.8766574061767,"tokens":1149892.79026209,"price":0.0016826583084890551},{"ts":1789781677000,"hash":"3hBpSK6Sp8j3NeGg2Rrc42Nf2WvD1DTuX3chquEYrbB5E3ugqLbyhBkerPPTadUuGaeTAemRwUpNTQigdcmzQyHV","trader":"9LUubm236kQy5gHHgCgR6AsWzYZQz7CcnM4jk2F7ntAX","is_buy":0,"usd":457.1120267565764,"tokens":269829.473260186,"price":0.0016940774528207347},{"ts":1789781634000,"hash":"3iaxUEPU1kbNHeqQeJATSN9n1DB76pgidgnJ4Jhw8SnSxWEfQnrf3YGWydvbbrAqd9pcsYQpPMnoWs8T6RW2r1Mh","trader":"GoEfNMfYev2gtTXwP4ozVDNFaj1vSoKhrcEhfPRvjwgd","is_buy":1,"usd":99.27518966357495,"tokens":57131.719575702,"price":0.0016950975861756902},{"ts":1789781545000,"hash":"2vHdZGuW6xnSA5fHtGEe7DaGrTExKGQ2cxXZRb2rtieN46Hoq1156GvcK3J3Jxajfrtm2WS7RySCXLWnk9Kndv75","trader":"6Av4qpBC3yMt7dbV6e8rUsAs57sZoCo45JbgdpDv8BKr","is_buy":1,"usd":19.564477906178244,"tokens":11245.013871205,"price":0.0017518424683797744},{"ts":1789781517000,"hash":"5txZzM2zJLVZKFHqHMJovi5t4stQvaUq6qY3v4m8RoXdxpyw7zmC892Ck3wdkUJLYaR1dvJkahGe6Nddw1AUqkAh","trader":"9u1rF9gbnKZvZcrK7wwjxQdD2RYKLtmQqVoWxmC8QAxR","is_buy":1,"usd":55.87519893639192,"tokens":32057.413981474,"price":0.001705730793105061},{"ts":1789781512000,"hash":"4AhyCT98by2yeNFcb7r8NP83YqMCYtZKPrZtGfng2ggAcDRPyuaRnMykRLBsvdnCUSxaytRYfF7GzfKwMwZJb3yr","trader":"9LUubm236kQy5gHHgCgR6AsWzYZQz7CcnM4jk2F7ntAX","is_buy":1,"usd":155.74552322725015,"tokens":89489.873007159,"price":0.0016818577500936271},{"ts":1789781477000,"hash":"wPQzMC8TYsrHCpfdwAaWzmwQn2JtUzjhKM8gF8aZt7PVirHAFos4kyrM9WLQUJdyRWmyBz6HWAKvQSUTJxdsYTS","trader":"FHpcNSe6tb2n15bAdq4BkeYWGyZKFD7yLYrH92ng7wCT","is_buy":1,"usd":1999.4116671194895,"tokens":1161507.86895161,"price":0.0016809995551407486},{"ts":1789781187000,"hash":"35zaDkgHRqvUhEWvEpfpoCVzS64DzzeHQFYnTayveuVaXnmqN2FG2MPQbPUYCH7z8Z2UzojK8bX9ihkmP29em1tB","trader":"DMdbb784EUaorYrC34LE4jbUM3ovYjJnNTwV7r4EH2eP","is_buy":1,"usd":111.56333712173071,"tokens":66510.52449579,"price":0.0016793693743185861},{"ts":1789781084000,"hash":"mWoSNE6bxT48AWFpgn6WWt3VWLPqwnP1KXnC41DmFET6QtsEwxUtqUyhAzft7Cjy9gPSW3VQvcH8n2AtnGpqmQK","trader":"6P88FR4sv5jKhkKjYaND5GYYmCYXvG141rnCWZJaNiA2","is_buy":1,"usd":4.914498955647388,"tokens":2921.249044989,"price":0.0016789940174206438},{"ts":1789781001000,"hash":"129X5JtiLysHAwBFZn7x331DefepSj19z3fgm3HTFXcCak1n8m56tk6NABY4znphtASSaDxErSLmGLdcNp7AbDLn","trader":"3YDtJ3dGSHuNSyg5DmJaf1fm1hRY8E3AuhBreh8eLEGX","is_buy":1,"usd":30.007018131149056,"tokens":17966.198332945,"price":0.0016753164439887818},{"ts":1789780999000,"hash":"4Nk2qi5kQsmUKyrcuYhpRjnZoETqUpuDNLgofFiE6gfcdFx1gvN9mVfLUsxZuJPrFNsYVcQwaWonx8uvP7bameAS","trader":"45Sn4KL1MHqwnpvcyjLnQnCtJDmw6zDeBnPevs5b4ZyG","is_buy":1,"usd":54.951935103639585,"tokens":32923.45766398,"price":0.0016257124176963108},{"ts":1789780999000,"hash":"5zdXJXvoJfhmwmEHcEAuPY9xvcQ9ifxDBMHG44bDYPqea1ojVi1ignXXjioQUAoX1xAJz9ztJbFVar9KwGcqdzpb","trader":"5r1wt8YeDfb6DfHX9JkTZSWmdLFYJ3EhgbGfzzB4jARz","is_buy":1,"usd":16.47827758230527,"tokens":9867.553518221,"price":0.0016257124176963108},{"ts":1789780981000,"hash":"2dMDiAm5AfiCrMZLrGedgdzjEEJ1V76Pss7U23BCy1nLmfSnUoAuVZxKbMZzKDDMNFeSyhCmNVpW7HUqPgf41gSp","trader":"9u1rF9gbnKZvZcrK7wwjxQdD2RYKLtmQqVoWxmC8QAxR","is_buy":1,"usd":1.1215289886304856,"tokens":670.570376806,"price":0.0016298085954984198},{"ts":1789780971000,"hash":"5AonUEiXCm9FqYYvsyVz6vwZ1akjG9QKXhz2DPjdmmtgnu3jz43rWNsuLrvWW8D7hyQDPHz2EXofuMf628KkbXnd","trader":"47RGuZuhiRZuVH4VaybGiFNnPJgo6UNJLh1gJDj6wwBy","is_buy":0,"usd":104.1521232664703,"tokens":62176.90424051,"price":0.0016750934215636335},{"ts":1789780630000,"hash":"3ar8dyPBurC5pL7iXJ2zdFkw4hJwHDnnT25cKGgcEiDVVeQJaZup5Jjaf2xoazj6T4bVKs1D39qoroGeXXimMmuH","trader":"FHxTM1jLeEbTaVHWv5fZpXKEHtLNTCnZ8pbeiskmuB4b","is_buy":1,"usd":10.004512171131148,"tokens":5905.898516477,"price":0.001678180042487523}],"hist":[{"ts":1788979057346,"holders":4547,"top10_pct":14.311073320878856,"lp_locked_pct":0,"buys24":7974,"sells24":6784,"vol24":2775136.46,"liq":318721.01,"fdv":5358222,"price":0.005358,"boosts":0},{"ts":1788992511441,"holders":5364,"top10_pct":15.09131325594524,"lp_locked_pct":0,"buys24":8816,"sells24":7385,"vol24":3172575.17,"liq":223738.71,"fdv":3011654,"price":0.003011,"boosts":0},{"ts":1789004536483,"holders":5364,"top10_pct":15.053600502981242,"lp_locked_pct":0,"buys24":8571,"sells24":7079,"vol24":3135736.97,"liq":227022.52,"fdv":3230479,"price":0.00323,"boosts":0},{"ts":1789017396315,"holders":5364,"top10_pct":14.830923829085133,"lp_locked_pct":0,"buys24":8789,"sells24":7337,"vol24":3279150.84,"liq":239868.86,"fdv":3438282,"price":0.003438,"boosts":0},{"ts":1789030224420,"holders":5476,"top10_pct":15.157026754264008,"lp_locked_pct":0,"buys24":8690,"sells24":7012,"vol24":3206464.65,"liq":234077.69,"fdv":3081244,"price":0.003081,"boosts":0},{"ts":1789042489368,"holders":5476,"top10_pct":15.004292928918886,"lp_locked_pct":0,"buys24":8145,"sells24":6523,"vol24":2988719.87,"liq":244039.16,"fdv":3341295,"price":0.003341,"boosts":0},{"ts":1789055042731,"holders":5476,"top10_pct":15.490734129798586,"lp_locked_pct":0,"buys24":6689,"sells24":5050,"vol24":2257528.6,"liq":212064.54,"fdv":2649547,"price":0.002649,"boosts":0},{"ts":1789069925378,"holders":5339,"top10_pct":15.228694077042839,"lp_locked_pct":0,"buys24":5295,"sells24":3707,"vol24":1639250.38,"liq":234595.29,"fdv":3125632,"price":0.003125,"boosts":0},{"ts":1789085090034,"holders":5339,"top10_pct":16.140874602640505,"lp_locked_pct":0,"buys24":4261,"sells24":3108,"vol24":1272864.26,"liq":240262.39,"fdv":2667659,"price":0.002667,"boosts":0},{"ts":1789100602127,"holders":5339,"top10_pct":18.365556486766877,"lp_locked_pct":0,"buys24":4214,"sells24":2896,"vol24":1153858.25,"liq":181846.77,"fdv":1676704,"price":0.001676,"boosts":0},{"ts":1789118192042,"holders":5130,"top10_pct":17.13803231175775,"lp_locked_pct":0,"buys24":3999,"sells24":2850,"vol24":1087386.59,"liq":218818.78,"fdv":2273049,"price":0.002273,"boosts":0},{"ts":1789134000084,"holders":5130,"top10_pct":0,"lp_locked_pct":0,"buys24":4102,"sells24":2834,"vol24":1081953.2,"liq":211487.41,"fdv":1869201,"price":0.001869,"boosts":0},{"ts":1789152316138,"holders":5130,"top10_pct":17.506013669163213,"lp_locked_pct":0,"buys24":4343,"sells24":3241,"vol24":1488482.57,"liq":232615.41,"fdv":2317266,"price":0.002317,"boosts":0},{"ts":1789170008732,"holders":5080,"top10_pct":17.847901690571554,"lp_locked_pct":0,"buys24":4165,"sells24":2942,"vol24":1466029.49,"liq":195488.67,"fdv":1917502,"price":0.001917,"boosts":10},{"ts":1789186159447,"holders":5080,"top10_pct":18.8689978485543,"lp_locked_pct":0,"buys24":3463,"sells24":2614,"vol24":1328513.18,"liq":183332.08,"fdv":1658327,"price":0.001658,"boosts":10},{"ts":1789201067931,"holders":5080,"top10_pct":18.425685853995077,"lp_locked_pct":0,"buys24":3163,"sells24":2324,"vol24":1231016.91,"liq":204576.13,"fdv":1919014,"price":0.001919,"boosts":10},{"ts":1789217089017,"holders":4967,"top10_pct":18.425690668054436,"lp_locked_pct":0,"buys24":2868,"sells24":2098,"vol24":1108599.37,"liq":194987.12,"fdv":1723741,"price":0.001723,"boosts":0},{"ts":1789232903390,"holders":4967,"top10_pct":21.500817753852406,"lp_locked_pct":0,"buys24":2124,"sells24":1304,"vol24":597308.27,"liq":147755.11,"fdv":1089605,"price":0.001089,"boosts":0},{"ts":1789249835800,"holders":4787,"top10_pct":18.426129686663135,"lp_locked_pct":0,"buys24":2018,"sells24":1144,"vol24":416287.13,"liq":128274.94,"fdv":844056,"price":0.000844,"boosts":10},{"ts":1789266087553,"holders":4787,"top10_pct":18.426129686663135,"lp_locked_pct":0,"buys24":3545,"sells24":2200,"vol24":1045729.73,"liq":200564.69,"fdv":1852752,"price":0.001852,"boosts":10},{"ts":1789281232349,"holders":4787,"top10_pct":18.426129686663135,"lp_locked_pct":0,"buys24":4369,"sells24":2536,"vol24":1097323.14,"liq":172050.71,"fdv":1412574,"price":0.001412,"boosts":0},{"ts":1789298523044,"holders":4787,"top10_pct":18.426136098173124,"lp_locked_pct":0,"buys24":4282,"sells24":2499,"vol24":1096807.72,"liq":189802.23,"fdv":1726234,"price":0.001726,"boosts":0},{"ts":1789314018943,"holders":4812,"top10_pct":18.426136348770026,"lp_locked_pct":0,"buys24":4109,"sells24":2483,"vol24":1087822.86,"liq":159191.47,"fdv":1320433,"price":0.00132,"boosts":0},{"ts":1789330185770,"holders":4812,"top10_pct":18.426136348770026,"lp_locked_pct":0,"buys24":3758,"sells24":2315,"vol24":1037834.11,"liq":154586.58,"fdv":1194517,"price":0.001194,"boosts":0},{"ts":1789344655378,"holders":4773,"top10_pct":18.426265185233326,"lp_locked_pct":0,"buys24":3538,"sells24":2195,"vol24":992930.11,"liq":140537.07,"fdv":1026874,"price":0.001026,"boosts":0},{"ts":1789360495096,"holders":4773,"top10_pct":18.426265185233326,"lp_locked_pct":0,"buys24":1559,"sells24":904,"vol24":250581.19,"liq":135988.2,"fdv":1010819,"price":0.00101,"boosts":0},{"ts":1789376823525,"holders":4773,"top10_pct":18.426265185233326,"lp_locked_pct":0,"buys24":1294,"sells24":681,"vol24":198430.16,"liq":127792.11,"fdv":907615,"price":0.0009076,"boosts":0},{"ts":1789394693798,"holders":4725,"top10_pct":18.42626522681648,"lp_locked_pct":0,"buys24":1257,"sells24":611,"vol24":170444.41,"liq":122742.37,"fdv":881937,"price":0.0008819,"boosts":0},{"ts":1789415079236,"holders":4725,"top10_pct":21.182213570256547,"lp_locked_pct":0,"buys24":1209,"sells24":693,"vol24":164158.87,"liq":139872.54,"fdv":1031101,"price":0.001031,"boosts":0},{"ts":1789432749716,"holders":4705,"top10_pct":22.191526130879325,"lp_locked_pct":0,"buys24":1076,"sells24":733,"vol24":165564.95,"liq":117953.35,"fdv":799984,"price":0.0007999,"boosts":0},{"ts":1789452188912,"holders":4705,"top10_pct":22.762365560911945,"lp_locked_pct":0,"buys24":810,"sells24":700,"vol24":151891.63,"liq":114503.94,"fdv":745563,"price":0.0007455,"boosts":0},{"ts":1789472497293,"holders":4594,"top10_pct":19.225612918622396,"lp_locked_pct":0,"buys24":1106,"sells24":1043,"vol24":306446.36,"liq":179004.57,"fdv":1738465,"price":0.001738,"boosts":0},{"ts":1789490754135,"holders":4594,"top10_pct":20.246397388329676,"lp_locked_pct":0,"buys24":1536,"sells24":1261,"vol24":456013.59,"liq":160727.26,"fdv":1357941,"price":0.001357,"boosts":0},{"ts":1789508693244,"holders":4609,"top10_pct":19.554140683943317,"lp_locked_pct":0,"buys24":1591,"sells24":1278,"vol24":531064.36,"liq":182769.75,"fdv":1689355,"price":0.001689,"boosts":0},{"ts":1789540882010,"holders":4609,"top10_pct":19.709274315915195,"lp_locked_pct":0,"buys24":1738,"sells24":1573,"vol24":690952.22,"liq":205195.41,"fdv":1998832,"price":0.001998,"boosts":0},{"ts":1789559955268,"holders":4637,"top10_pct":20.690805622451986,"lp_locked_pct":0,"buys24":1436,"sells24":1265,"vol24":585911.37,"liq":184894.34,"fdv":1600682,"price":0.0016,"boosts":0},{"ts":1789576270445,"holders":4637,"top10_pct":20.120221406600017,"lp_locked_pct":0,"buys24":1122,"sells24":1133,"vol24":497940.11,"liq":187128.98,"fdv":1692416,"price":0.001692,"boosts":0},{"ts":1789595295124,"holders":4594,"top10_pct":20.2150011413502,"lp_locked_pct":0,"buys24":1128,"sells24":1013,"vol24":451382.15,"liq":166165.05,"fdv":1327277,"price":0.001327,"boosts":0},{"ts":1789613351035,"holders":4594,"top10_pct":19.66176735748527,"lp_locked_pct":0,"buys24":1102,"sells24":911,"vol24":427526.75,"liq":181901.82,"fdv":1518870,"price":0.001518,"boosts":0},{"ts":1789631402141,"holders":4601,"top10_pct":19.599942353233416,"lp_locked_pct":0,"buys24":1007,"sells24":777,"vol24":367521.11,"liq":202967.75,"fdv":1688746,"price":0.001688,"boosts":0},{"ts":1789652659032,"holders":4601,"top10_pct":0,"lp_locked_pct":0,"buys24":973,"sells24":676,"vol24":350983.32,"liq":163796.52,"fdv":1188886,"price":0.001188,"boosts":0},{"ts":1789669226418,"holders":4617,"top10_pct":20.190914962934013,"lp_locked_pct":0,"buys24":1031,"sells24":709,"vol24":380602.15,"liq":176508.61,"fdv":1329139,"price":0.001329,"boosts":0},{"ts":1789689147690,"holders":4617,"top10_pct":19.894508759425968,"lp_locked_pct":0,"buys24":1255,"sells24":715,"vol24":375708.54,"liq":160964.39,"fdv":1119526,"price":0.001119,"boosts":0},{"ts":1789707502149,"holders":4648,"top10_pct":19.690186961913383,"lp_locked_pct":0,"buys24":1911,"sells24":785,"vol24":407166.35,"liq":188850.73,"fdv":1470714,"price":0.00147,"boosts":0},{"ts":1789728692261,"holders":4648,"top10_pct":20.176188736941018,"lp_locked_pct":0,"buys24":3530,"sells24":744,"vol24":377133.74,"liq":165553.19,"fdv":1213559,"price":0.001213,"boosts":0},{"ts":1789749757473,"holders":4683,"top10_pct":19.62930035237415,"lp_locked_pct":0,"buys24":4005,"sells24":1060,"vol24":444778.93,"liq":197998.54,"fdv":1638243,"price":0.001638,"boosts":0},{"ts":1789771336052,"holders":4683,"top10_pct":20.037135903980616,"lp_locked_pct":0,"buys24":4835,"sells24":1228,"vol24":492870.51,"liq":215568.18,"fdv":1752504,"price":0.001752,"boosts":0},{"ts":1789793463725,"holders":4730,"top10_pct":20.159640205454007,"lp_locked_pct":0,"buys24":3846,"sells24":1091,"vol24":417224.96,"liq":207169.87,"fdv":1687300,"price":0.001687,"boosts":0}],"live":{"price":0.001435082831872351,"ts":1789809740377},"gt":{"ts":1789809734451,"base_token_price_usd":0.001435082831872351,"pool_fee_percentage":null,"pool_created_at":"2026-09-05T15:21:00Z","fdv_usd":1418512.6009606728,"market_cap_usd":1418512.6009606728,"price_change_percentage":{"m5":4.126421120101041,"h1":0.8570892897091793,"h6":-15.343330495142816,"h24":7.364768641571673},"transactions":{"m5":{"buys":4,"sells":4,"buyers":3,"sellers":null},"h1":{"buys":39,"sells":39,"buyers":41,"sellers":null},"h6":{"buys":290,"sells":222,"buyers":179,"sellers":null},"h24":{"buys":3509,"sells":2197,"buyers":897,"sellers":null}},"volume_usd":{"m5":880.961564571624,"h1":6050.515273500908,"h6":63983.25518220751,"h24":575041.3523425665},"reserve_in_usd":24252.836540585075,"pool_name":"USEFUL / SOL","dex":"stonkfun","holders":3565,"organic":68.84674023421991,"organicLabel":"medium","topHoldersPct":14.519932728848808,"tags":["unknown","token-2022"]},"tok":{"name":"USEFUL COIN","image_url":"https://gateway.irys.xyz/76SSnDMxSkXjP5hopEzCFhhDXvvsFAGGmxKocAy9YaXr","total_supply":988453467.2538316},"ticks":[[1789723399879,0.0013366422244742643],[1789723460506,0.0013366422244742643],[1789723521002,0.0013043037673515921],[1789723581742,0.0013035675996594834],[1789723642312,0.0013363155908606916],[1789723702880,0.0013363155908606916],[1789723763567,0.0013363155908606916],[1789723824267,0.0013363155908606916],[1789723884794,0.0013363155908606916],[1789723945318,0.0013363155908606916],[1789724005773,0.0013363155908606916],[1789724066406,0.0013363155908606916],[1789724127080,0.0013363155908606916],[1789724187723,0.0013363155908606916],[1789724248204,0.0013363155908606916],[1789724308899,0.0013363155908606916],[1789724369558,0.0013202985528578818],[1789724430312,0.0013202985528578818],[1789724490873,0.0013202985528578818],[1789724551641,0.0012700061464974328],[1789724612302,0.0012700061464974328],[1789724673078,0.0013081513753533342],[1789724733683,0.0013149201518774388],[1789724794417,0.0013153486750326702],[1789724854948,0.0013153486750326702],[1789724915574,0.0013153486750326702],[1789724976286,0.0013153486750326702],[1789725037083,0.0013153486750326702],[1789725097497,0.0013172936914254843],[1789725158104,0.001315681335748973],[1789725218851,0.001315681335748973],[1789725279448,0.001315681335748973],[1789725340230,0.001279835047240146],[1789725400997,0.0013191666169194772],[1789725461609,0.0013191666169194772],[1789725521949,0.0012791148434005929],[1789725582783,0.0012950052091817597],[1789725643545,0.0012950052091817597],[1789725704180,0.0012950052091817597],[1789725764888,0.0013052280401105692],[1789725825474,0.0013052280401105692],[1789725886141,0.001257016572007665],[1789725946789,0.001304484961627402],[1789726007566,0.001301384146136586],[1789726068307,0.001301384146136586],[1789726128780,0.0012462599855438802],[1789726189448,0.0012462599855438802],[1789726250213,0.0012462599855438802],[1789726310801,0.0012462599855438802],[1789726371494,0.0012462599855438802],[1789726432258,0.0012462599855438802],[1789726493075,0.0012462599855438802],[1789726553805,0.0012669710152342023],[1789726614174,0.0012664659745627558],[1789726674785,0.0012687766635848532],[1789726735491,0.0012012811057958833],[1789726796163,0.0012114342954435667],[1789726856837,0.001210789170468594],[1789726917383,0.0011449146755025473],[1789726978153,0.0011449146755025473],[1789727038810,0.0011784609041886928],[1789727099461,0.0012135406007856859],[1789727160314,0.0011786846920855676],[1789727221045,0.001190798888656004],[1789727281729,0.0012476060686201522],[1789727342338,0.0012284974656602634],[1789727403146,0.001222809557948145],[1789727463791,0.001228707256981523],[1789727524405,0.0012290613777246444],[1789727585026,0.001224797657294292],[1789727645775,0.0012295075497505443],[1789727706511,0.0012295075497505443],[1789727767269,0.0011963128906509039],[1789727828063,0.0011963128906509039],[1789727888693,0.0011963128906509039],[1789727949190,0.0011889959605182452],[1789728009898,0.0011889959605182452],[1789728070499,0.0012275070200120372],[1789728131045,0.0012244199074772186],[1789728191826,0.0012244199074772186],[1789728252476,0.0011836654968638228],[1789728313315,0.0012200682555250023],[1789728374117,0.0012200682555250023],[1789728434717,0.0012200682555250023],[1789728495561,0.0012236363092209118],[1789728556141,0.001224786082045845],[1789728616288,0.0012362256019082516],[1789728677076,0.0012362256019082516],[1789728737933,0.0012362256019082516],[1789728798656,0.0012206769994368707],[1789728859257,0.0011835837897717285],[1789728919915,0.0011835837897717285],[1789728980702,0.0011835837897717285],[1789729041471,0.0012184295995884332],[1789729102146,0.0012184295995884332],[1789729162622,0.0012183871825133267],[1789729223242,0.0012183871825133267],[1789729283797,0.0012079365662554526],[1789729344626,0.0012079365662554526],[1789729405363,0.0012034609453225279],[1789729465821,0.0012034609453225279],[1789729526611,0.0012034609453225279],[1789729587222,0.0012034609453225279],[1789729647823,0.0012034609453225279],[1789729708390,0.0012034609453225279],[1789729768987,0.0012252941580485038],[1789729829474,0.0012251329555476465],[1789729890130,0.0011755552587926915],[1789729950866,0.0011755552587926915],[1789730011489,0.0011755552587926915],[1789730072083,0.0011755552587926915],[1789730132856,0.0011755552587926915],[1789730193397,0.0011755552587926915],[1789730254180,0.0011732382723273218],[1789730314867,0.0011863904394199317],[1789730375402,0.0011889388809286092],[1789730435848,0.0011889388809286092],[1789730496502,0.001153307969537583],[1789730556946,0.001153307969537583],[1789730617777,0.001153307969537583],[1789730678322,0.0011863781165249426],[1789730739151,0.0011504438352881758],[1789730799929,0.0011502279977241893],[1789730860746,0.00123035499747859],[1789730921120,0.0011680414820121547],[1789730981809,0.0012037407695101752],[1789731042368,0.0012083722024063509],[1789731103126,0.0012362451899496677],[1789731163762,0.001224460991149231],[1789731224287,0.00119957849943111],[1789731284782,0.0011923914359324092],[1789731345564,0.0012393429896293533],[1789731406116,0.0012340826294968213],[1789731466977,0.0012565182861677146],[1789731527634,0.0012720501982616743],[1789731588452,0.0012351368246730282],[1789731649028,0.0012850791186158493],[1789731709767,0.0012850791186158493],[1789731770413,0.0012837863068350804],[1789731831100,0.0012848565799511303],[1789731891770,0.001246658742543427],[1789731952534,0.0011696150175176947],[1789732013149,0.001169223390752502],[1789732073627,0.001167069562180841],[1789732134325,0.0011749494500136472],[1789732195112,0.0011840355002962256],[1789732255569,0.0011698954410581802],[1789732316267,0.0011728861193995438],[1789732376755,0.0011728861193995438],[1789732437427,0.001174655639128483],[1789732498164,0.001184146947311139],[1789732558635,0.0011473261220451144],[1789732619113,0.001147650066058151],[1789732679658,0.0011033463870805083],[1789732740329,0.001153011152843954],[1789732800857,0.001153011152843954],[1789732861573,0.0011634210239622612],[1789732922097,0.0011552181318327372],[1789732982659,0.0011482875715120007],[1789733043393,0.0011475013886641959],[1789733104204,0.001148599249391087],[1789733164632,0.0011490775053213907],[1789733225381,0.0012311524108906174],[1789733285842,0.0012286566756439623],[1789733346429,0.0012286566756439623],[1789733407037,0.0012381026297387675],[1789733467844,0.0012346367264742968],[1789733528541,0.0012346367264742968],[1789733588898,0.0011965619669341298],[1789733649341,0.001230451165807792],[1789733709942,0.001230451165807792],[1789733770618,0.001230451165807792],[1789733831047,0.0012117111853760184],[1789733891718,0.0012117111853760184],[1789733952492,0.001218167214448522],[1789734013028,0.0011808592785778728],[1789734073769,0.0011486641191988996],[1789734134433,0.0011810890376928633],[1789734194878,0.0012147407734504868],[1789734255636,0.0011192924950037433],[1789734316262,0.0011207433369255393],[1789734377036,0.0011715284296041047],[1789734437612,0.0011630416127107674],[1789734498197,0.0011656514870994014],[1789734558749,0.0011656514870994014],[1789734619196,0.0011633077367389293],[1789734679918,0.0011633077367389293],[1789734740493,0.0011633077367389293],[1789734801072,0.0011671002631882164],[1789734861795,0.00116586869717726],[1789734922478,0.00116586869717726],[1789734982896,0.00116586869717726],[1789735043723,0.0011621282742475497],[1789735104188,0.001165550808082976],[1789735164573,0.001190660906976105],[1789735225265,0.001190660906976105],[1789735285938,0.001146569301461604],[1789735346638,0.001146569301461604],[1789735407417,0.001146166859829554],[1789735468109,0.0011405849826992783],[1789735528763,0.0011805018966116567],[1789735589594,0.0011805018966116567],[1789735649736,0.0011020785960339616],[1789735710594,0.001102078555972984],[1789735771102,0.001096439706300181],[1789735831708,0.001102607810245241],[1789735892324,0.0011022352374917342],[1789735953175,0.0011022352374917342],[1789736013833,0.0010994234579119997],[1789736074479,0.0010992391254686109],[1789736134964,0.0010917819798867184],[1789736195511,0.0010917819798867184],[1789736256247,0.0011335931506055545],[1789736316778,0.001143373415482193],[1789736377551,0.0011530773380879539],[1789736438025,0.0011673549078502128],[1789736498546,0.001124243867480285],[1789736559341,0.0010853845759694386],[1789736620027,0.0011230337102795351],[1789736680586,0.001157817640590206],[1789736741162,0.001157817640590206],[1789736801947,0.0011403993618309023],[1789736862668,0.0011238891284525386],[1789736923276,0.0011416695629686369],[1789736984002,0.001215039091790709],[1789737044813,0.001241605245919806],[1789737105548,0.0012531947077801134],[1789737166207,0.0012955458569552064],[1789737226743,0.0012929173251714355],[1789737287390,0.0012653010725727826],[1789737347909,0.0013001222053320933],[1789737408282,0.0012805547834836952],[1789737469054,0.001277166626830209],[1789737529839,0.0013054016929104609],[1789737590437,0.0012872884573596624],[1789737651141,0.0012397561877059685],[1789737711527,0.0012219879013414718],[1789737772208,0.0012160336209126996],[1789737832825,0.0012160336209126996],[1789737893550,0.0012160336209126996],[1789737954137,0.0012059773300349848],[1789738014988,0.0012116438158546],[1789738075655,0.0012116438158546],[1789738135978,0.0012496812018523318],[1789738196626,0.0012706841109665276],[1789738257197,0.001250506060878266],[1789738317751,0.0012900918216604892],[1789738378601,0.001247719845179549],[1789738439339,0.0012817074212023816],[1789738500045,0.0012488736948200695],[1789738560561,0.0012795286710111453],[1789738621248,0.0012855822507941222],[1789738681952,0.0012855822507941222],[1789738742572,0.0012855822507941222],[1789738803341,0.0013099062868901993],[1789738863940,0.0012609537908965418],[1789738924573,0.0013088240902590538],[1789738985021,0.0013088240902590538],[1789739045741,0.001316537614214183],[1789739106609,0.0013177914069816196],[1789739167413,0.0013177914069816196],[1789739228140,0.0012755215815747863],[1789739288925,0.0012790388567588125],[1789739349725,0.0012838881625390655],[1789739410234,0.0013250150695754451],[1789739470699,0.0013283779292893633],[1789739531215,0.0013374788114753507],[1789739591964,0.001301487511286961],[1789739652684,0.0013116563310778897],[1789739713268,0.001315020037067698],[1789739773788,0.0012949513339395528],[1789739834593,0.0013456144376832594],[1789739895266,0.0013506440879636288],[1789739955841,0.0013506440879636288],[1789740016403,0.0013093078410822624],[1789740077132,0.0013093078410822624],[1789740137869,0.0013076421190192848],[1789740198577,0.0013076636246422582],[1789740259250,0.0013095566775620673],[1789740319842,0.0013072219910343086],[1789740380338,0.0013476177744063903],[1789740440681,0.0013476177744063903],[1789740500988,0.0013541194594586896],[1789740561295,0.0013493125108674005],[1789740621612,0.0013493125108674005],[1789740681868,0.0013411935261782972],[1789740742287,0.0013587924700929422],[1789740802625,0.0014080017929262445],[1789740863230,0.0014080017929262445],[1789740923929,0.001360332254776479],[1789740984576,0.001372211568790182],[1789741045191,0.0014063580451583217],[1789741105791,0.0015064328342211655],[1789741166319,0.0014175492491527442],[1789741226896,0.0014175914861791383],[1789741287415,0.0014308033644366942],[1789741348246,0.0013834747403608202],[1789741408843,0.0013799451013781871],[1789741469618,0.0014258473408096295],[1789741530383,0.001371220911556954],[1789741591202,0.001371220911556954],[1789741651658,0.001410701802071826],[1789741712266,0.001410701802071826],[1789741773044,0.001410701802071826],[1789741833400,0.0013872133639652934],[1789741893667,0.0014439548909973112],[1789741953877,0.0014439548909973112],[1789742014242,0.0013944159699009213],[1789742074514,0.0013944159699009213],[1789742134816,0.0013944159699009213],[1789742195196,0.00139196868535591],[1789742255894,0.0013561941100121158],[1789742316514,0.0013561941100121158],[1789742377239,0.0013441396867082097],[1789742437685,0.0013425996036735294],[1789742498514,0.0013318807590084287],[1789742559011,0.0013318807590084287],[1789742619615,0.001361953612638136],[1789742680401,0.001315705465456518],[1789742741136,0.001315705465456518],[1789742801805,0.0013216654985306715],[1789742862592,0.001326056439391481],[1789742923471,0.001362535294512628],[1789742984028,0.001357465341337319],[1789743044745,0.0013569260750776661],[1789743105396,0.0013569260750776661],[1789743165790,0.001372872909489706],[1789743226180,0.0013052512079743523],[1789743286430,0.0013674831527449238],[1789743346808,0.0013674831527449238],[1789743407027,0.0013674831527449238],[1789743467243,0.0013367040398871031],[1789743527488,0.0013698137303392603],[1789743587693,0.0013823326348362454],[1789743648065,0.001345047955314575],[1789743708351,0.0014525401872127709],[1789743768934,0.0014300160644323164],[1789743829756,0.0014404715907346034],[1789743890497,0.0014015113350386217],[1789743950790,0.0014303212401326419],[1789744011087,0.0013708753469809328],[1789744071434,0.0013752460587508229],[1789744131800,0.0013766873062991821],[1789744192088,0.0013458945113341812],[1789744252587,0.0013458945113341812],[1789744313305,0.0013472119981390348],[1789744373972,0.0014033436238295844],[1789744434831,0.0013712382244115027],[1789744495326,0.0014348937554138708],[1789744556094,0.0014450463044347456],[1789744616389,0.0014480389106310216],[1789744677060,0.0014314589340472003],[1789744737594,0.0014855183793475132],[1789744797919,0.0014291353821854137],[1789744858298,0.0015028880384081976],[1789744918462,0.0014953454769828904],[1789744978792,0.001562749941568134],[1789745039034,0.001528842674004608],[1789745099534,0.0015961943732590777],[1789745160295,0.0015665354498056693],[1789745221010,0.0015817961388856607],[1789745281446,0.0016863078097642326],[1789745342088,0.0015493081544949475],[1789745402751,0.001634812401178462],[1789745463402,0.0016693568275723558],[1789745523735,0.001469805331746049],[1789745584287,0.0015226859343552123],[1789745644877,0.0015137675412124935],[1789745705596,0.0014620681288351792],[1789745766305,0.0015373964340855526],[1789745826634,0.0015346143706247357],[1789745886919,0.0015439446409058963],[1789745947228,0.0015543528028057617],[1789746007434,0.0015503522215404239],[1789746067870,0.0014976316520767692],[1789746128334,0.0015444052656322623],[1789746189075,0.0015566149303666496],[1789746249670,0.0016192560420819366],[1789746310313,0.0015561249135815469],[1789746370572,0.0015004998374513225],[1789746430809,0.001625518896875224],[1789746490982,0.0016044681500711401],[1789746551182,0.0016072925730038603],[1789746611453,0.0015280124417242523],[1789746671741,0.0015363548360441224],[1789746732098,0.0015721049518114495],[1789746792376,0.001531442949624097],[1789746852867,0.0014719751447857467],[1789746913480,0.0015165336978503917],[1789746974257,0.001516533780630339],[1789747034818,0.0015359474787544523],[1789747095327,0.0015010868466934547],[1789747155978,0.0015326481120430295],[1789747216586,0.0014784819402085566],[1789747277303,0.0014610021002616346],[1789747338043,0.0015083297117940543],[1789747398827,0.0014963868762973352],[1789747459485,0.0014622316994483482],[1789747520088,0.00151117786016058],[1789747580425,0.0014552322099274234],[1789747640695,0.0014475843358902282],[1789747700946,0.0014509085160426612],[1789747761278,0.00142986548084106],[1789747821462,0.00142986548084106],[1789747882159,0.001487895579910186],[1789747942843,0.0014500979414116362],[1789748003509,0.001446521610702307],[1789748064205,0.001491281915043443],[1789748124873,0.001489731208937496],[1789748185390,0.0014505026447539128],[1789748246157,0.0014787375217292498],[1789748306817,0.0015440366575548837],[1789748367063,0.0015440366575548837],[1789748427398,0.0015634571152751853],[1789748487806,0.0015975851599047965],[1789748548143,0.0016087477587626063],[1789748608351,0.0015692103872144074],[1789748668642,0.0016332480063341905],[1789748729358,0.0016341463101742326],[1789748790126,0.0015977398011962917],[1789748850854,0.0015978712320450705],[1789748911648,0.0015605529140993583],[1789748972165,0.0015791261770451163],[1789749032722,0.0016411130206504048],[1789749093229,0.0016114994321063832],[1789749153906,0.0016752308125592052],[1789749214292,0.0016142822860014487],[1789749274549,0.0016199804170850384],[1789749334826,0.0016199804170850384],[1789749395141,0.0016657901429046637],[1789749455561,0.0016616290400895545],[1789749515878,0.0016163136420866548],[1789749576435,0.0016081449372717055],[1789749637071,0.0016408788922553006],[1789749697828,0.0016076746164149617],[1789749758289,0.0015788597104404328],[1789749818855,0.0015791831912577497],[1789749879551,0.001522438122755911],[1789749940391,0.0015782824623424036],[1789750001108,0.0015291752204898755],[1789750061639,0.0015156725841946788],[1789750122162,0.0015156919670113907],[1789750182869,0.0015526776984227588],[1789750243516,0.0014990740646785797],[1789750304074,0.0015390776867604135],[1789750364779,0.0015401785857789983],[1789750425598,0.0015408238853911274],[1789750486228,0.0015016435786534754],[1789750546941,0.0015484709862727862],[1789750607629,0.0015580327765578228],[1789750668298,0.0015502720006190915],[1789750729055,0.0015580533791453017],[1789750789569,0.0015793002186990186],[1789750850210,0.0015420703902661909],[1789750910746,0.0015613819717405864],[1789750971427,0.001560431546599889],[1789751031779,0.0015821540323552672],[1789751092136,0.0015292645992502681],[1789751152482,0.0015847749044334842],[1789751212912,0.001532911098224245],[1789751273219,0.0015278958042741061],[1789751333466,0.0015129212188243234],[1789751393773,0.0015129212188243234],[1789751454010,0.0015210693054564996],[1789751514646,0.0015101642545334252],[1789751575486,0.0015101642545334252],[1789751636230,0.0015101642545334252],[1789751696652,0.0015134890918658335],[1789751757479,0.0015134890918658335],[1789751818056,0.0015372711301302325],[1789751878754,0.0014692776752444213],[1789751939350,0.001489356507454082],[1789751999741,0.0014570688869922589],[1789752060026,0.001529145689995512],[1789752120454,0.0014882054424038328],[1789752180805,0.0014619841440558462],[1789752241086,0.001481915283909847],[1789752301503,0.001481915283909847],[1789752361850,0.0014303935668173613],[1789752422509,0.0014303935668173613],[1789752483206,0.0014264854092945845],[1789752544023,0.0014264854092945845],[1789752604643,0.0014264854092945845],[1789752665248,0.0014264854092945845],[1789752725920,0.0014333898526498424],[1789752786573,0.0014333898526498424],[1789752846980,0.001421408936262438],[1789752907622,0.0014618636189012016],[1789752968264,0.0013922107731345933],[1789753028900,0.0014430976801857137],[1789753089198,0.0014016810008311926],[1789753149505,0.0014142431851623244],[1789753209863,0.0014087570543063505],[1789753270249,0.0014070084026476324],[1789753330597,0.0014070209408006055],[1789753390925,0.0014486732444021577],[1789753451251,0.0014036607023151229],[1789753511653,0.0013913100683736552],[1789753571933,0.0014241578308465245],[1789753632194,0.001432597166430819],[1789753692488,0.0014571682250183653],[1789753752730,0.0014841807142408198],[1789753813141,0.0015529714687163433],[1789753873489,0.001488159980193744],[1789753933699,0.0014886593882072027],[1789753994025,0.0015349870447737939],[1789754054320,0.0015349870447737939],[1789754114618,0.001492342328598649],[1789754174951,0.001492342328598649],[1789754235200,0.0015198768174700013],[1789754295490,0.0015023229201532131],[1789754355669,0.001516062789657339],[1789754415891,0.0015865745835428376],[1789754476030,0.001601338705401812],[1789754536365,0.0016431779098223275],[1789754596687,0.0016414309920536033],[1789754657025,0.001717102955149626],[1789754717278,0.001728560313796305],[1789754777616,0.001726906040020383],[1789754837942,0.0017236366717077807],[1789754898161,0.0017431124228670023],[1789754958480,0.001769412237734601],[1789755018763,0.0018820039909457939],[1789755079094,0.0018953244249813519],[1789755139529,0.0017737474253193561],[1789755199726,0.0019441631997045208],[1789755259998,0.0017572739845153568],[1789755320230,0.0017548841777749085],[1789755380491,0.0019436227478925947],[1789755440784,0.001792014494770658],[1789755501256,0.0017322467694505436],[1789755561911,0.0017329093912408534],[1789755622589,0.0017178224274930973],[1789755683233,0.0017765650214934248],[1789755743800,0.0017964026771717571],[1789755804626,0.0017767745282551253],[1789755865382,0.0017429374533306306],[1789755925741,0.0017202937053112047],[1789755986031,0.0018036496577870167],[1789756046335,0.0017749910213712779],[1789756106583,0.0016972969379081691],[1789756166900,0.0016746485322780213],[1789756237156,0.0016668558114635032],[1789756297589,0.001725134018370165],[1789756357706,0.0017322808967039573],[1789756418045,0.0017286249063960192],[1789756478365,0.0016825282759251252],[1789756538728,0.0016573843067954684],[1789756598931,0.0016643707164710347],[1789756659312,0.0017040632177749173],[1789756719569,0.0016542104677322554],[1789756779859,0.0016542104677322554],[1789756840193,0.0016542104677322554],[1789756900470,0.0016542104677322554],[1789756960862,0.0017054903205053207],[1789757021529,0.0016449321865772896],[1789757082044,0.0017156731069830962],[1789757142549,0.0017156731069830962],[1789757203247,0.0016579746690273264],[1789757263715,0.0017627841795057],[1789757324391,0.0017143313395607497],[1789757384999,0.001751643580886722],[1789757445457,0.0016478976012554883],[1789757506010,0.001647800411815997],[1789757566590,0.0017329604270352387],[1789757626908,0.0018399640217802227],[1789757687190,0.0018334624810859698],[1789757747544,0.0017697223483725587],[1789757807888,0.0018143950870387403],[1789757868236,0.0017599612858993753],[1789757928542,0.001806887926230948],[1789757988898,0.0018173518157156442],[1789758049314,0.001761435645252158],[1789758109694,0.001761435645252158],[1789758169862,0.0017478841976476854],[1789758230029,0.0017478841976476854],[1789758290426,0.0017448933094382287],[1789758350775,0.0017110709578539627],[1789758411061,0.001751384978614856],[1789758471472,0.0017167151556165426],[1789758531735,0.001718176253568879],[1789758592061,0.0017188996392634508],[1789758652399,0.0017601428856723552],[1789758712808,0.001782603862228325],[1789758773123,0.001779896168456455],[1789758833512,0.001722005406218462],[1789758893762,0.0016884981344677608],[1789758954074,0.001772880500436654],[1789759014412,0.001772880500436654],[1789759074722,0.0017237621545515642],[1789759135066,0.0017237621545515642],[1789759195431,0.0016902924014344832],[1789759255666,0.0016614873514043571],[1789759315902,0.0017042798207088888],[1789759376124,0.0017130189296136052],[1789759436402,0.0016644089631357118],[1789759496757,0.0017174819077809707],[1789759557044,0.0016660302434382982],[1789759617421,0.0017001249785451272],[1789759677708,0.0016988569582374363],[1789759737948,0.0017638700993873756],[1789759798226,0.0017638700993873756],[1789759858529,0.0017574686349040303],[1789759918847,0.0017964871000356833],[1789759979116,0.0017964871000356833],[1789760039441,0.001767459643600211],[1789760099707,0.0017499917823030143],[1789760160091,0.0017434107193586355],[1789760220462,0.001790243520488397],[1789760280569,0.0017306884587846747],[1789760340780,0.0017143902494085306],[1789760401053,0.0017087144386230988],[1789760461430,0.0017734754749783644],[1789760521738,0.001867545133215398],[1789760582042,0.0019072705293313346],[1789760642241,0.0018336726810898065],[1789760702690,0.0018341057422629717],[1789760763099,0.0018879081693644144],[1789760823624,0.0018168530761268748],[1789760884444,0.0018130489994353678],[1789760945079,0.0018046790539386706],[1789761005656,0.001809543296692845],[1789761066165,0.0018656123817436723],[1789761126700,0.0018051099323395205],[1789761187425,0.001867051738589908],[1789761248108,0.0018693522183394673],[1789761308672,0.0018185721968758393],[1789761369449,0.0018339073310008024],[1789761430179,0.0018652395295258924],[1789761490635,0.0018776551697818695],[1789761551218,0.0019031462249434557],[1789761611919,0.001871560421776619],[1789761672616,0.001903575890174866],[1789761733467,0.001846151474366192],[1789761794075,0.0019030119002041877],[1789761854646,0.0018447081361925286],[1789761915136,0.0018907184703447204],[1789761975779,0.0018296744964408326],[1789762036609,0.0018495475784463858],[1789762097259,0.0018374913745784465],[1789762157867,0.0018628027294441104],[1789762218593,0.001921834111479271],[1789762279358,0.00186014402238823],[1789762340005,0.001897239381385881],[1789762400482,0.0019063179761512274],[1789762461291,0.0019182099435430136],[1789762522128,0.001958430167231664],[1789762582646,0.0020083977613428116],[1789762643415,0.0019523013228940202],[1789762704182,0.0019625484498445446],[1789762764727,0.0019854098541574536],[1789762825390,0.0020706825755754522],[1789762885735,0.0018904646821183584],[1789762946481,0.001901649110034759],[1789763007124,0.0018806218286621242],[1789763067939,0.001872458668813135],[1789763128644,0.0018306451702480185],[1789763189355,0.0018047437208319477],[1789763249741,0.0018598364215667753],[1789763310531,0.0018352734315764127],[1789763371120,0.0017784670066887875],[1789763431647,0.001823309404029876],[1789763492256,0.00177263253119987],[1789763552880,0.0018573327483609662],[1789763613169,0.0017799620765560093],[1789763673444,0.001774649363369528],[1789763733650,0.001774006979421429],[1789763793977,0.0018559725244591803],[1789763854360,0.001858021798960677],[1789763914742,0.0018945465321832508],[1789763975099,0.0017885563046525377],[1789764035502,0.0017768577794405977],[1789764096006,0.0018537167893378523],[1789764156382,0.0018551779134554872],[1789764216605,0.0018048481118227758],[1789764276924,0.0018048481118227758],[1789764337241,0.0018048481118227758],[1789764397588,0.0018843173459552327],[1789764457894,0.0018527749097369888],[1789764518153,0.0018989026064298285],[1789764578360,0.0019165513329915797],[1789764638756,0.0019394254568516442],[1789764699004,0.0019528728782921383],[1789764759362,0.00191194178564835],[1789764819529,0.0019133888730890139],[1789764879792,0.001923649175320268],[1789764940143,0.001985910712403457],[1789765000481,0.0019276078066573729],[1789765060847,0.001955314239897014],[1789765121172,0.0019504115720475482],[1789765181461,0.0019486982063723888],[1789765241609,0.0019529539401839735],[1789765301837,0.0020037939653878133],[1789765362625,0.0020219765943371676],[1789765423121,0.0018060445437373856],[1789765483858,0.0018366993304667323],[1789765544525,0.0018033432587812909],[1789765604872,0.0018593368169604841],[1789765665150,0.0017821039503205913],[1789765725470,0.0018362460650295804],[1789765785776,0.001769851969326202],[1789765846089,0.001769851969326202],[1789765906359,0.001860122538781633],[1789765966738,0.0017690851767640818],[1789766027366,0.0017913522920512967],[1789766087954,0.001824954599664222],[1789766148540,0.0018247351930993833],[1789766209292,0.0018298260858581965],[1789766269562,0.0018038498457927845],[1789766329941,0.0018038498457927845],[1789766390131,0.0018199324807736674],[1789766450455,0.0017654883886389023],[1789766510840,0.0018106439499353086],[1789766571230,0.0018174490750517693],[1789766631534,0.0017238410785222478],[1789766691894,0.001707816406933502],[1789766752236,0.0016576562603110852],[1789766812494,0.0017161351150484945],[1789766872786,0.0016730059615481972],[1789766933153,0.0016594161268429605],[1789766993390,0.001739294888451668],[1789767053716,0.001739294888451668],[1789767113934,0.001739294888451668],[1789767174332,0.0017262676122776872],[1789767234578,0.001669880024040967],[1789767294876,0.0017270156840030204],[1789767355153,0.0016625571471975632],[1789767415480,0.0017159973075561157],[1789767475757,0.0017930475682832571],[1789767536056,0.001717934466972707],[1789767596339,0.0017925667547198014],[1789767656620,0.0017996611167705053],[1789767716906,0.0018309831122743537],[1789767777190,0.0018439969863000068],[1789767837543,0.0017872566232296297],[1789767897877,0.0018394402223183856],[1789767958075,0.001853934567005491],[1789768018452,0.0018713014711395294],[1789768078790,0.001874699525347822],[1789768139070,0.001869289719303304],[1789768199373,0.0019079050705670556],[1789768259661,0.0018791681825741813],[1789768319908,0.0018317297253109543],[1789768380342,0.0018317297253109543],[1789768440662,0.0018317297253109543],[1789768500775,0.0018317297253109543],[1789768561492,0.0018295203236045907],[1789768622181,0.0018934956699506135],[1789768682718,0.001887636982928784],[1789768743285,0.001870694928316457],[1789768803745,0.0018304014693826143],[1789768864421,0.0018146756976653773],[1789768925177,0.0017946631880496311],[1789768985999,0.001801833686322392],[1789769046342,0.0016918864344494173],[1789769107041,0.0017856332122072355],[1789769167866,0.001803087087303127],[1789769228441,0.001810754307387413],[1789769289075,0.0018197866353982148],[1789769349488,0.0018197866353982148],[1789769409937,0.001820018278990877],[1789769470642,0.001820018278990877],[1789769531121,0.0018217069608100832],[1789769591384,0.0018206011000149777],[1789769651536,0.0017786665877652554],[1789769711809,0.001856061938839278],[1789769772145,0.0018195720496348602],[1789769832463,0.001836756939128367],[1789769892692,0.0017907020158420333],[1789769953048,0.001858421877539177],[1789770013800,0.0018626916664027055],[1789770074471,0.0018962181677047796],[1789770135052,0.0019780791163644886],[1789770195757,0.001975508473797436],[1789770256415,0.0019054760342486078],[1789770317279,0.0018561195878118583],[1789770377786,0.0019092432237921165],[1789770438635,0.001892422572800696],[1789770499186,0.0018344399705928017],[1789770559601,0.0018344399705928017],[1789770620097,0.0018333726441530647],[1789770680534,0.0017968014192937813],[1789770741011,0.0017216570510988464],[1789770801794,0.001788419018225315],[1789770862444,0.0017501752448355577],[1789770923236,0.0017990500478364804],[1789770983850,0.0017373542218200018],[1789771044457,0.0017549449071152803],[1789771105244,0.0017549449071152803],[1789771165959,0.0017549449071152803],[1789771226487,0.0017211062812921027],[1789771287156,0.0017211062812921027],[1789771347685,0.0017700225733147967],[1789771408230,0.0017242012541870853],[1789771468546,0.0017247010452208287],[1789771529255,0.0017433089846309],[1789771589903,0.0017763179405934932],[1789771650664,0.0017418017213082155],[1789771711226,0.0017444204948585589],[1789771771816,0.0017772547075123179],[1789771832532,0.0017772543853523679],[1789771893079,0.0017388257148950417],[1789771953516,0.0017388257148950417],[1789772014287,0.001741999877016481],[1789772074837,0.001738220432624506],[1789772135197,0.001738220432624506],[1789772195297,0.0017983910886764922],[1789772255491,0.0017585584004701656],[1789772315802,0.0017318460472513745],[1789772376175,0.0017318460472513745],[1789772436553,0.0017516299069746128],[1789772496846,0.0017432225455342079],[1789772557057,0.0017500146525737858],[1789772617494,0.0016954995034605834],[1789772677848,0.001748065623134951],[1789772738079,0.001748065623134951],[1789772798450,0.001745890679091572],[1789772858935,0.0017312121785580576],[1789772919671,0.0017312121785580576],[1789772980167,0.0017466133679683803],[1789773040781,0.0017466133679683803],[1789773101162,0.0017201831792875953],[1789773161520,0.0017199325246887323],[1789773221856,0.0017165524269573604],[1789773282250,0.001700500216351587],[1789773342481,0.0017485822213080618],[1789773402748,0.0017486043971898144],[1789773463129,0.0017051715865858735],[1789773523262,0.001748771887331071],[1789773583639,0.0016964535962695673],[1789773643977,0.0017482903008965776],[1789773704413,0.0017482903008965776],[1789773764590,0.0016943871001038023],[1789773824918,0.0016924729684621581],[1789773885649,0.0017839025809598358],[1789773946315,0.001808586653738676],[1789774007166,0.001816608703223781],[1789774067658,0.0017478727450952688],[1789774128275,0.0018174779656645113],[1789774189090,0.0018174779656645113],[1789774249654,0.0018174779656645113],[1789774310397,0.0018098679257175037],[1789774371080,0.0018098679257175037],[1789774431645,0.0018098679257175037],[1789774492246,0.001755925128509499],[1789774552723,0.001755925128509499],[1789774613373,0.0018147162749516078],[1789774674001,0.0018147162749516078],[1789774734795,0.001730440067988623],[1789774795371,0.001730440067988623],[1789774855599,0.0017742369193093207],[1789774915815,0.001761703431452893],[1789774976093,0.001761703431452893],[1789775036411,0.001761703431452893],[1789775096691,0.0017238067595910552],[1789775157092,0.0017228221670137678],[1789775217471,0.0017228221670137678],[1789775277837,0.001722683036158123],[1789775338175,0.0017138183373382292],[1789775398631,0.0017138183373382292],[1789775459329,0.0017138183373382292],[1789775520178,0.0016538424759412538],[1789775580835,0.0016538424759412538],[1789775641210,0.0016780401289895914],[1789775701661,0.0016780401289895914],[1789775762432,0.0016865485675296797],[1789775823192,0.0016944296461397059],[1789775883894,0.0016944296461397059],[1789775944660,0.0016944296461397059],[1789776005471,0.0017121937007562532],[1789776065759,0.0017121937007562532],[1789776126373,0.0017121937007562532],[1789776187026,0.0017218507436788189],[1789776247755,0.0017218507436788189],[1789776308410,0.0017218507436788189],[1789776369029,0.0017218507436788189],[1789776429647,0.0017192657913367563],[1789776490446,0.0017192657913367563],[1789776551079,0.001734307684589745],[1789776611752,0.001734307684589745],[1789776672306,0.0016842474221840148],[1789776732908,0.0016842474221840148],[1789776793521,0.0016842474221840148],[1789776854140,0.0016842474221840148],[1789776914919,0.0016842474221840148],[1789776975500,0.0017119079236344941],[1789777036023,0.0017119079236344941],[1789777096767,0.0017119079236344941],[1789777157366,0.0017119079236344941],[1789777218197,0.0017119079236344941],[1789777278576,0.0017119079236344941],[1789777339267,0.0017119079236344941],[1789777399680,0.0016938719426230282],[1789777460420,0.0016938719426230282],[1789777521075,0.0017428105777446451],[1789777581829,0.0017429954999041424],[1789777642436,0.0017429954999041424],[1789777703160,0.0017429954999041424],[1789777763918,0.0017442103518346419],[1789777824453,0.0017442103518346419],[1789777884703,0.0017442103518346419],[1789777945086,0.0017442103518346419],[1789778005438,0.00169496848459069],[1789778065722,0.00169496848459069],[1789778126088,0.00169496848459069],[1789778186273,0.00169496848459069],[1789778246684,0.00169496848459069],[1789778307291,0.00166025677052547],[1789778367699,0.0016805542510443087],[1789778428500,0.0016805542510443087],[1789778489071,0.0016748464519493345],[1789778549821,0.0016748464519493345],[1789778610428,0.0016841444351424727],[1789778671137,0.001675919818259208],[1789778731793,0.0016751015482386615],[1789778792442,0.001664147896310722],[1789778852878,0.0016626642049331816],[1789778913644,0.0016626642049331816],[1789778974441,0.0016626196237539848],[1789779035197,0.0017035280717751682],[1789779095600,0.0017135074946895649],[1789779156374,0.0017135074946895649],[1789779216869,0.0017145225573777243],[1789779277257,0.0016637286917537285],[1789779337904,0.0016708933956773994],[1789779398307,0.0016333065444875602],[1789779458861,0.0016837071960593383],[1789779519640,0.0016837071960593383],[1789779580062,0.0016738247224093769],[1789779640749,0.0016738247224093769],[1789779701457,0.0016738247224093769],[1789779762145,0.0016559609700010814],[1789779822712,0.001612961078549792],[1789779883139,0.0016503148773957198],[1789779943607,0.0016503148773957198],[1789780004456,0.001600848590353651],[1789780065124,0.0016298059417738653],[1789780125674,0.001598476344030577],[1789780186188,0.0016519010346803206],[1789780246593,0.0016532928619559727],[1789780307330,0.0016532928619559727],[1789780368138,0.0016495908664867424],[1789780428475,0.0016729873996640704],[1789780488870,0.0016239111974294597],[1789780549223,0.0016239111974294597],[1789780609475,0.0016760515343301912],[1789780669789,0.0016848682656164541],[1789780729999,0.0016848682656164541],[1789780790327,0.0016848682656164541],[1789780850576,0.0016848682656164541],[1789780910950,0.0016848682656164541],[1789780971337,0.0016848682656164541],[1789781031627,0.0016689329000072403],[1789781091942,0.0016805230598691235],[1789781152278,0.0016805230598691235],[1789781212636,0.0016812462924629496],[1789781272885,0.0016812462924629496],[1789781333230,0.0016812462924629496],[1789781393508,0.0016812462924629496],[1789781453845,0.0016812462924629496],[1789781514122,0.001739596042659115],[1789781574359,0.0017509750912836476],[1789781634606,0.0016931771340976843],[1789781695032,0.0016450183438319738],[1789781755301,0.0016698387407194837],[1789781815555,0.001659210519219941],[1789781875864,0.00165896399847626],[1789781936202,0.0016717586592663474],[1789781996539,0.001618512037796218],[1789782056857,0.001618512037796218],[1789782117098,0.0016279716262206313],[1789782177484,0.0016282292630830216],[1789782237662,0.0016282292630830216],[1789782297936,0.0016282292630830216],[1789782358183,0.0016282292630830216],[1789782418410,0.0016808048072403767],[1789782478592,0.0016808048072403767],[1789782539014,0.0016808048072403767],[1789782599312,0.0016843956162314753],[1789782659669,0.0016843956162314753],[1789782719947,0.0016843956162314753],[1789782780212,0.0016843956162314753],[1789782840546,0.0016843956162314753],[1789782900857,0.0016843956162314753],[1789782961089,0.0016367730871627531],[1789783021237,0.0016367730871627531],[1789783081565,0.001646189827312805],[1789783141921,0.001646189827312805],[1789783202082,0.001646189827312805],[1789783262393,0.001646189827312805],[1789783322684,0.001646189827312805],[1789783382973,0.0015989240600733604],[1789783443380,0.0015989240600733604],[1789783503737,0.0015989240600733604],[1789783564065,0.0015798707583849416],[1789783624362,0.001595343078269831],[1789783684538,0.001595343078269831],[1789783744861,0.001595343078269831],[1789783805002,0.001595343078269831],[1789783865268,0.001595343078269831],[1789783925473,0.001595343078269831],[1789783985653,0.001595343078269831],[1789784045780,0.001595343078269831],[1789784106139,0.0015866381961754212],[1789784166374,0.0015498587826513201],[1789784226752,0.0015832275380852643],[1789784286984,0.0015879013309615367],[1789784347156,0.001581071289407318],[1789784407313,0.001581071289407318],[1789784467570,0.0015866426158169958],[1789784527810,0.0015866426158169958],[1789784587984,0.0015818218353607033],[1789784648216,0.0015327621711409634],[1789784708499,0.0015275182016445924],[1789784768846,0.0015275182016445924],[1789784829193,0.0015616565146380496],[1789784889494,0.0015616565146380496],[1789784949816,0.001633646845345363],[1789785010074,0.001633646845345363],[1789785070422,0.0016368332142348916],[1789785130789,0.0016019434178311332],[1789785190956,0.0016019434178311332],[1789785251270,0.0016513621125952651],[1789785311603,0.0016510044104498468],[1789785371801,0.0016510044104498468],[1789785432123,0.0016510044104498468],[1789785492351,0.0016501324791790143],[1789785552725,0.0016501324791790143],[1789785612923,0.0016688991754533434],[1789785673162,0.0016688991754533434],[1789785733489,0.0016688991754533434],[1789785793758,0.0016688991754533434],[1789785853953,0.0016688991754533434],[1789785914189,0.001646385147742061],[1789785974521,0.0016366392086504275],[1789786034775,0.0016366392086504275],[1789786094995,0.0016828621453399714],[1789786155159,0.0016828621453399714],[1789786215326,0.0016798916076441862],[1789786275642,0.0016798916076441862],[1789786335852,0.0016410723378943945],[1789786396109,0.001680131939812128],[1789786456375,0.001680131939812128],[1789786516617,0.0016802303246911073],[1789786576850,0.001634948149547971],[1789786637122,0.001634948149547971],[1789786697202,0.001634948149547971],[1789786757505,0.0016342459455611646],[1789786817850,0.0016287678980907204],[1789786878066,0.0016287678980907204],[1789786938318,0.0016834589143385243],[1789786998575,0.0016334552841236146],[1789787058897,0.0016334552841236146],[1789787119284,0.0016339978601453372],[1789787179540,0.0016339978601453372],[1789787239837,0.0016339978601453372],[1789787300083,0.0016339978601453372],[1789787360425,0.0016339978601453372],[1789787420528,0.0016339978601453372],[1789787480848,0.0016339978601453372],[1789787541082,0.0016339978601453372],[1789787601329,0.0016339978601453372],[1789787661486,0.0016339978601453372],[1789787721803,0.0016339978601453372],[1789787782171,0.0016339978601453372],[1789787842484,0.0016414139258818408],[1789787902765,0.0016414139258818408],[1789787962989,0.0016414139258818408],[1789788023234,0.0016414139258818408],[1789788083417,0.0016201990887999176],[1789788143741,0.001669269644673919],[1789788204120,0.001695179883954699],[1789788264366,0.0016644891769254531],[1789788324564,0.0016644891769254531],[1789788384927,0.0016644891769254531],[1789788445217,0.001666439156833891],[1789788505466,0.0016624002739793493],[1789788565713,0.0016624002739793493],[1789788625979,0.0017486277916253278],[1789788686206,0.0017117403191500061],[1789788746385,0.0017094397566021044],[1789788806651,0.0017609385865383913],[1789788866895,0.0017848196758246785],[1789788927182,0.0017848196758246785],[1789788987462,0.0017184307758229397],[1789789047758,0.0017184307758229397],[1789789108098,0.0017184307758229397],[1789789168439,0.0017184307758229397],[1789789228718,0.0017176697388654163],[1789789288959,0.0017325032749396633],[1789789349293,0.0017231287420001083],[1789789409491,0.0017231287420001083],[1789789469744,0.0017231287420001083],[1789789529984,0.0017240863229645296],[1789789590367,0.0017240863229645296],[1789789650716,0.0017240863229645296],[1789789710936,0.0017240863229645296],[1789789771242,0.0017573355099869765],[1789789831486,0.0017785656843948118],[1789789891824,0.0017785656843948118],[1789789952010,0.00172677792266413],[1789790012334,0.0017812985565845377],[1789790072678,0.0017283823962981873],[1789790133084,0.0017283823962981873],[1789790193426,0.0017283823962981873],[1789790253669,0.0017283823962981873],[1789790313945,0.0017283823962981873],[1789790374266,0.0017283823962981873],[1789790434614,0.001801942692254356],[1789790494977,0.0018596130929233773],[1789790555233,0.0018596130929233773],[1789790615401,0.0018079480600213661],[1789790675688,0.0018079480600213661],[1789790735996,0.0017699226891575077],[1789790796282,0.0017931389521720013],[1789790856550,0.0017931389521720013],[1789790916907,0.0017931389521720013],[1789790977244,0.0017482218217062617],[1789791037462,0.0017886593506977744],[1789791097748,0.001764829154943983],[1789791158010,0.001764829154943983],[1789791218375,0.001764829154943983],[1789791278604,0.001764829154943983],[1789791338811,0.001764829154943983],[1789791399058,0.001764829154943983],[1789791459393,0.001764829154943983],[1789791519749,0.0017643221415986061],[1789791579979,0.001818113963785411],[1789791640358,0.001818113963785411],[1789791700717,0.001818113963785411],[1789791761011,0.001818113963785411],[1789791821316,0.001818113963785411],[1789791881563,0.001818113963785411],[1789791941935,0.0017274640684328284],[1789792002308,0.0017616335376174474],[1789792062709,0.001726121083681149],[1789792122952,0.001726121083681149],[1789792183298,0.001726121083681149],[1789792243531,0.001726121083681149],[1789792303874,0.0017253261651444948],[1789792364081,0.0017253261651444948],[1789792424418,0.0017212025677025792],[1789792484676,0.0017212025677025792],[1789792545023,0.0017212025677025792],[1789792605369,0.0017711125512859644],[1789792665657,0.001771087383221496],[1789792725795,0.001771087383221496],[1789792786120,0.001771087383221496],[1789792846387,0.001771087383221496],[1789792906716,0.001766085457640421],[1789792966962,0.001766085457640421],[1789793027079,0.0016954384349932145],[1789793087326,0.0016954384349932145],[1789793147602,0.0016954384349932145],[1789793207969,0.0016954384349932145],[1789793268217,0.0016804602882272885],[1789793328512,0.0016804602882272885],[1789793388780,0.0016804602882272885],[1789793449087,0.0016804602882272885],[1789793509369,0.001719991060807184],[1789793569651,0.00168005128579447],[1789793629966,0.001716056738411251],[1789793690233,0.001716056738411251],[1789793750492,0.0016639564658139532],[1789793810770,0.0016470749731826446],[1789793871137,0.0016490667894871764],[1789793931422,0.0016490667894871764],[1789793991711,0.0016482793250094101],[1789794052028,0.0016555513783959555],[1789794112344,0.0016555513783959555],[1789794172433,0.0016555513783959555],[1789794232702,0.0016492965618401145],[1789794292967,0.001649383192455386],[1789794353332,0.0016330035376918332],[1789794413602,0.0016330035376918332],[1789794473951,0.0016330035376918332],[1789794534145,0.0016330035376918332],[1789794594523,0.0016330035376918332],[1789794654795,0.0016330035376918332],[1789794715139,0.0016330035376918332],[1789794775403,0.0015570210446289646],[1789794835751,0.0015544235212382445],[1789794896038,0.0015558189198671547],[1789794956242,0.0015559572662047312],[1789795016533,0.0015702884219615093],[1789795076860,0.0015702884219615093],[1789795137089,0.0015702884219615093],[1789795197386,0.0015563432108193543],[1789795257588,0.0015663142221536545],[1789795317862,0.0015668657359040755],[1789795378051,0.0015668657359040755],[1789795438403,0.0015624863487184203],[1789795498741,0.0015624863487184203],[1789795559007,0.0015624863487184203],[1789795619338,0.0015585615508277137],[1789795679606,0.0015585615508277137],[1789795739819,0.0015594698278524539],[1789795800217,0.0015632093848589458],[1789795860576,0.0015632093848589458],[1789795920811,0.0015288321068803968],[1789795981189,0.0015288321068803968],[1789796041405,0.0015288321068803968],[1789796101762,0.0015288321068803968],[1789796162051,0.0015288321068803968],[1789796222262,0.0015288321068803968],[1789796282573,0.00156213874290275],[1789796342892,0.0015452519570171095],[1789796403067,0.0015452519570171095],[1789796463299,0.0015452519570171095],[1789796523555,0.0015452519570171095],[1789796583778,0.0015452519570171095],[1789796644045,0.0015452519570171095],[1789796704334,0.0015537147773933423],[1789796764490,0.0015537147773933423],[1789796824743,0.0015537147773933423],[1789796885072,0.0015537147773933423],[1789796945211,0.0014719918894691758],[1789797005435,0.0014719918894691758],[1789797065735,0.0014719918894691758],[1789797126052,0.0014719918894691758],[1789797186339,0.0014834684504106581],[1789797246696,0.0014834684504106581],[1789797307072,0.0014793496231824564],[1789797367370,0.0014376201915646792],[1789797427522,0.0014361898212382675],[1789797487795,0.0014801619007718569],[1789797548198,0.0014803218973707673],[1789797608563,0.001478810859157355],[1789797668692,0.001478810859157355],[1789797729003,0.001481668640215731],[1789797789329,0.001481668640215731],[1789797849637,0.001481668640215731],[1789797909973,0.001481668640215731],[1789797970281,0.001481668640215731],[1789798030553,0.001481668640215731],[1789798090894,0.001481668640215731],[1789798151221,0.0014833480408651552],[1789798211496,0.001485840767800478],[1789798271829,0.001481808734649616],[1789798332113,0.001481808734649616],[1789798392494,0.001481808734649616],[1789798452647,0.0014790433115905554],[1789798512956,0.0014790433115905554],[1789798573234,0.0014484586582179987],[1789798633509,0.0014484586582179987],[1789798693775,0.0014484586582179987],[1789798754037,0.0014484586582179987],[1789798814159,0.0014484586582179987],[1789798874416,0.0014484586582179987],[1789798934603,0.0014484586582179987],[1789798994830,0.0014484586582179987],[1789799055142,0.0014484586582179987],[1789799115403,0.0014484586582179987],[1789799175691,0.0014484586582179987],[1789799235878,0.0014214991956568676],[1789799296236,0.0014214991956568676],[1789799356472,0.0014214991956568676],[1789799416725,0.0014214991956568676],[1789799476977,0.00142884500299017],[1789799537304,0.0014301105185559602],[1789799597532,0.0014301105185559602],[1789799657728,0.0014301105185559602],[1789799718044,0.0013818184565317295],[1789799778356,0.0013818184565317295],[1789799838910,0.0013678110584818034],[1789799899306,0.0013678110584818034],[1789799959655,0.0013685757699010595],[1789800019902,0.0013859170802287366],[1789800080197,0.001379545639046016],[1789800140483,0.001379545639046016],[1789800200638,0.001379545639046016],[1789800260928,0.001379545639046016],[1789800321173,0.001379545639046016],[1789800381474,0.0013827481461604154],[1789800441970,0.0013827481461604154],[1789800502637,0.0013450941491916465],[1789800563366,0.0013450941491916465],[1789800624002,0.001384531628206343],[1789800684747,0.001384531628206343],[1789800745434,0.001384531628206343],[1789800805991,0.001396042021183661],[1789800866380,0.0013705122435780442],[1789800927038,0.0013513266105993314],[1789800987546,0.0013513266105993314],[1789801048042,0.001386458109871547],[1789801108810,0.001386458109871547],[1789801169413,0.0013864800623221625],[1789801229901,0.0014079293448623098],[1789801290181,0.0014082217131145464],[1789801351018,0.0014154357614055326],[1789801411274,0.0014154357614055326],[1789801471920,0.001415985896184433],[1789801532504,0.001415985896184433],[1789801593105,0.001415081915465387],[1789801653644,0.0013967767185935043],[1789801714275,0.0013967767185935043],[1789801775018,0.0013912963997232343],[1789801835650,0.0013806440025101012],[1789801896283,0.0013455041691338137],[1789801957104,0.001383360535636231],[1789802017851,0.0013902020734399784],[1789802078465,0.0013902020734399784],[1789802139062,0.0013819751888892308],[1789802199672,0.001384765967005142],[1789802260105,0.001384765967005142],[1789802320645,0.0013839371629767946],[1789802381152,0.0013912652928514014],[1789802441820,0.0013909128431799783],[1789802502516,0.0013909533873888145],[1789802563297,0.0013496935585605048],[1789802623994,0.0013489791391956784],[1789802684476,0.0013489791391956784],[1789802745134,0.0013489791391956784],[1789802805512,0.0013489791391956784],[1789802866058,0.001396826060685245],[1789802926833,0.001396826060685245],[1789802987353,0.001396826060685245],[1789803047900,0.0013975791195161731],[1789803108498,0.0013975791195161731],[1789803168875,0.0013975791195161731],[1789803229682,0.0013522018040939103],[1789803290523,0.0013938685120539933],[1789803351057,0.0013457314366157656],[1789803411902,0.0013869245717486253],[1789803472552,0.0013935689019129059],[1789803533078,0.0013453158040851673],[1789803593856,0.0013453158040851673],[1789803654444,0.0013854559718625473],[1789803714993,0.0013854559718625473],[1789803775447,0.001347575568481817],[1789803836036,0.001347575568481817],[1789803896726,0.0013903138647476901],[1789803957351,0.0013863984298855875],[1789804018201,0.0013863984298855875],[1789804078622,0.0013448076614486508],[1789804139290,0.00138604889959979],[1789804199766,0.00138604889959979],[1789804260462,0.0013443163963895227],[1789804321171,0.0013443163963895227],[1789804381848,0.0013947704051276322],[1789804442535,0.0013947704051276322],[1789804503062,0.0014057045782562842],[1789804563599,0.0014057045782562842],[1789804624375,0.001409181200747489],[1789804685063,0.0014057220831276596],[1789804745281,0.001404475119220556],[1789804805817,0.001404475119220556],[1789804866465,0.0014102987570797536],[1789804927273,0.0014102987570797536],[1789804988123,0.001369513378173952],[1789805048837,0.0013649573702447936],[1789805109285,0.0013698233352796155],[1789805170012,0.0014120002648460891],[1789805230469,0.0013738940321033066],[1789805291104,0.0014125741102220626],[1789805351494,0.0014162608653302679],[1789805412253,0.0014162608653302679],[1789805472708,0.0014162608653302679],[1789805533275,0.0013729422143914018],[1789805594110,0.0013729422143914018],[1789805654719,0.001414157054786393],[1789805714906,0.0013740318549119227],[1789805775319,0.0013740318549119227],[1789805835981,0.0013743273610485173],[1789805896588,0.0014204578754047896],[1789805957318,0.001380566841461633],[1789806017902,0.001380566841461633],[1789806078527,0.001380566841461633],[1789806139046,0.001380566841461633],[1789806199575,0.0014228874162232816],[1789806260249,0.0014195843478646102],[1789806320868,0.001420160708015487],[1789806381502,0.0014051073005203506],[1789806442086,0.0014051073005203506],[1789806502416,0.0014470745028809288],[1789806562789,0.0014470745028809288],[1789806623419,0.0014472168734731411],[1789806683896,0.0014472168734731411],[1789806744611,0.0014472168734731411],[1789806804987,0.0014375943284243042],[1789806865324,0.0014319414367389473],[1789806925611,0.0014323936657639797],[1789806985878,0.0014323936657639797],[1789807046216,0.0014323936657639797],[1789807106591,0.0014323936657639797],[1789807166830,0.0014774829618002863],[1789807227232,0.001435206160139093],[1789807287753,0.001435206160139093],[1789807348289,0.001435206160139093],[1789807408974,0.001435206160139093],[1789807469568,0.001435206160139093],[1789807530245,0.0014713733978201876],[1789807590831,0.001417778399217386],[1789807651239,0.0014527458051717364],[1789807711806,0.0014059497102117987],[1789807772403,0.0014059497102117987],[1789807832953,0.0014059497102117987],[1789807893539,0.0014059497102117987],[1789807954196,0.0014059497102117987],[1789808014896,0.0014059497102117987],[1789808075450,0.001406824546030006],[1789808136047,0.001406824546030006],[1789808196735,0.001406824546030006],[1789808257382,0.001406824546030006],[1789808317871,0.001406824546030006],[1789808378395,0.001406824546030006],[1789808439143,0.001406824546030006],[1789808499691,0.0014064702695332264],[1789808560148,0.0014086818417245917],[1789808620654,0.0014086818417245917],[1789808680956,0.0014086818417245917],[1789808741288,0.0014067193127956091],[1789808801555,0.0014260921694566877],[1789808861942,0.0014260921694566877],[1789808922282,0.0014239991630990887],[1789808982828,0.001414049627798321],[1789809043318,0.0014143923111377976],[1789809104191,0.0013784509364059207],[1789809164550,0.0013784509364059207],[1789809225386,0.0013784509364059207],[1789809285860,0.001377159390582756],[1789809346511,0.001377159390582756],[1789809406979,0.001377159390582756],[1789809467695,0.0013782120007919067],[1789809528432,0.0013773425417487255],[1789809588993,0.0014189860793454394],[1789809649339,0.001382837216621692],[1789809710078,0.0013836175680027527]],"candlesSource":"candles+ticks","coin":{"sym":"USEFUL","pool":"FZuTAARDYJapX7HqniQEzzDboNY8RT4FXCrakVFJap2R","token":"solana_GWTP6M5bxhaJ1k2Kxvf8hhYaHE6jZMhh4cKzFuCpnc83","fdv0":4792226.170470689,"liq0":113437.56033967722,"entry":0.004246875402732648,"units":22840.321601520365,"last":0.001406824546030006,"status":"open","added":1788957852702,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.89,"liq_at_entry":113437.56033967722,"vol_at_entry":2946800.9203497767,"name":"USEFUL COIN","extra":{"holders":4365,"organic":83.3902057612226,"organicLabel":"high","topHoldersPct":12.357440019740924,"devMints":7932,"mintAuth":null,"freezeAuth":null,"tags":["token-2022","unknown"],"launchpad":null,"dev":"5CEbueQnq1Ym2uSSx2xXds3jQAqT1BDnkA59RZobSPAG","icon":"https://gateway.irys.xyz/76SSnDMxSkXjP5hopEzCFhhDXvvsFAGGmxKocAy9YaXr","buys24":9525,"sells24":7717,"traders24":3399},"entry_ts":1788961470568},"position":{"entry":0.004246875402732648,"units":22840.321601520365,"last":0.001435082831872351,"value":32.77775340478508,"pnl":-67.22224659521493,"pct":-67.22224659521491,"peakPct":35.49096244225336,"added":1788957852702,"status":"open"},"profileSource":"profile+catalog"}