{"chain":"solana","token":"GY9mZfyPpxXxBXBxS2hB2XjhP3kfUsywTvgveozxpump","row":{"chain":"solana","address":"GY9mZfyPpxXxBXBxS2hB2XjhP3kfUsywTvgveozxpump","symbol":"ELON","name":"Elon Coin","priceTs":1789809760671,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/GY9mZfyPpxXxBXBxS2hB2XjhP3kfUsywTvgveozxpump/logo-512.png?v=mu3a9xx7","logoRemote":"https://desperate-moccasin-minnow.myfilebase.com/ipfs/QmNTYkany5jTh3rrq18HEtqRjwieX18agdtdYk8gVFs9cZ","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/GY9mZfyPpxXxBXBxS2hB2XjhP3kfUsywTvgveozxpump/logo-64.png?v=mu3a9xy1","header":null,"palette":{"brand":"#f5c97b","brand2":"#695635","bg":"#201a10","fg":"#f4f1ea","accent":"#f4c571","swatches":["#695635","#584729","#8a744a","#846d45","#735d38","#95794a"],"contrastAccentBg":10.74,"vividness":0.294,"grey":false}},"price":0.002024052890562349,"mcap":1878486.6443548237,"fdv":1878486.6443548237,"liq":206605.97465781684,"vol24":3295664.4158430914,"change":{"m5":-0.7918450081705487,"h1":-6.814450875335326,"h6":-11.41736302188221,"h24":-56.027864443667575},"txns24":{"buys":13169,"sells":12722},"holders":20554,"holdersSource":"token-profile","holdersUpdatedAt":1789796589491,"top5":10.88624072178411,"top20":14.479558916948985,"devPct":0,"fake":{"score":1,"flags":"churn"},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"GY9mZfyPpxXxBXBxS2hB2XjhP3kfUsywTvgveozxpump","dex":"pump.fun","poolCreatedAt":"2026-09-02T23:38:35Z","tags":["unknown","token-2022"],"book":"solana","entry":0.000579725845365722,"added":1789513600620,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":238.66547774955666,"decimals":6,"spark":[0.004588535393199751,0.004416037639414794,0.004586926897255927,0.004354999264413401,0.004396996756462109,0.004079551368032154,0.0037323341579438007,0.003612208486598069,0.0032704718794776765,0.003461055969970318,0.0034197226847594033,0.0034094243834503412,0.0038971042031022037,0.0044464427510433014,0.004287649119389278,0.004122319455694007,0.0038380689068353347,0.0036632686529127893,0.003558451229659625,0.003529468476762006,0.003539539021233058,0.0037055134938487676,0.003591405205929585,0.003551354042050114,0.0032961053030729154,0.0031368673034267063,0.0026663394000020066,0.0028503888955174034,0.0026828302676172996,0.0025813952191413962,0.00278097049351415,0.0027071810174171354,0.0026039252217498494,0.002443772456522136,0.0023421076532683166,0.0022540440530213982,0.0022597584794976306,0.002140692404139894,0.002225478230403292,0.002321474681826411,0.0025306409040874132,0.0026092127742093534,0.002307547836423759,0.002336127611125272,0.0021136113492846217,0.002094303941043307,0.00217007034995165,0.002174575054783199,0.0020555721262716558],"metaTs":1789809734451,"profileTs":1789796589491,"heat":11.5,"heatRank":265,"heatRankChain":113},"updatedAt":1789809773437,"book":"solana","profile":{"sym":"ELON","token":"GY9mZfyPpxXxBXBxS2hB2XjhP3kfUsywTvgveozxpump","pool":"GY9mZfyPpxXxBXBxS2hB2XjhP3kfUsywTvgveozxpump","updatedAt":1789796589491,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/GY9mZfyPpxX","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/GY9mZfyPpxX"},"name":"Elon Coin","decimals":6,"supply":928081824.776524,"holdersCount":20554,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1789500364000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":{"address":"EKHARkLX6afkEkZvY8MBaMBzUKEwk6NWrDsA8pxHQ6TU","pct":0,"isContract":false,"label":"pump.fun creator · 9 launches / 0 bonded / 0 dev-sold","holds":[],"recentTxs":[],"devBuy":{"block":0,"tokens":null,"pctSupply":null,"sol":0.009876542}},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":3.65,"fee":"0.02","pair":"8cgjVR1CXwP3gJBF1r7NLWBeTgmzUkuDNn3SCr7gEMuZ","burn":0}]},"market":{"priceUsd":0.0027,"fdv":2506564,"mcap":2506574,"liq":209626.17,"liqAll":381408.06999999995,"pairs":9,"vol":{"h24":2274858.72,"h6":277918.84,"h1":66269.32,"m5":6733.91},"priceChange":{"m5":1.71,"h1":21.39,"h6":5.96,"h24":-34.37},"txns":{"m5":{"buys":13,"sells":32},"h1":{"buys":235,"sells":369},"h6":{"buys":1481,"sells":1515},"h24":{"buys":10003,"sells":9925}},"pairCreatedAt":1789500364000,"dex":"pumpswap","labels":[],"buyRatio24":0.5019570453633079},"social":{"websites":[],"socials":[{"url":"https://x.com/search?q=GY9mZfyPpxXxBXBxS2hB2XjhP3kfUsywTvgveozxpump","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/xHyg69qDGQJvNcwd?width=800&height=800&quality=95&format=auto","header":null,"boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1789509289846}],"paidPromos":1},"holders":{"top1":4.216528145288367,"top10":16.546628266813734,"top20":25.36579963873309,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"6tuhHpYSinf41V39KW3JmpVUaxehcabCbHZqqFnwR6xf","pct":4.62,"locked":0,"tag":""},{"owner":"6DFDBDKKvYuVz8rSVg7a1zdhZKwZXG95CwH6uKwJUumq","pct":2.33,"locked":0,"tag":""},{"owner":"4GELppbfrevo3eQ8nAywmN2irRrCeGTSmQ19vwzyTS8P","pct":2.0500000000000003,"locked":0,"tag":""},{"owner":"2jDw1BSMu5uJjzUHKnqHnycZ4a6P7V6coEwSRHvSJqhk","pct":1.71,"locked":0,"tag":""},{"owner":"GMqroCnksrnnJcgW8aj9nZP1rbxQSbq5Urcnnyi6TnAQ","pct":1.67,"locked":0,"tag":""},{"owner":"8wLL5CiadxW8uH1m7LqXbQNWaLLerWd9TMatsWTXiEgZ","pct":1.32,"locked":0,"tag":""},{"owner":"2VgZ9b1ktmHiH15ZfM3YiHYw2UxNnNmMBUUCTSEJn6Mn","pct":1.18,"locked":0,"tag":""},{"owner":"7DrCZkVEqy6a2cJMmYoZANWL6GMBmJ99KwpTimWnhpgC","pct":1.1400000000000001,"locked":0,"tag":""},{"owner":"CzU8MaRcwvwUoNkwJFLbvtFWJugcEXAhDDQqNFE4ybb7","pct":1.13,"locked":0,"tag":""},{"owner":"59WwRHJyoFDL4D9fBBkG71dzZEZgyPmSFPNAsbTZRay6","pct":1.11,"locked":0,"tag":""}],"top5":10.88624072178411},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1788392315982,"windowTransfers":null,"earlyBuyers":2,"snipers":1,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":1.985185184,"bonded":0,"devSold":0,"ageToPeakSec":176.991},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":1,"flags":"churn"},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"6tuhHpYSinf41V39KW3JmpVUaxehcabCbHZqqFnwR6xf","balance":39132831.353008,"pct":4.216528145288367,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"4GELppbfrevo3eQ8nAywmN2irRrCeGTSmQ19vwzyTS8P","balance":18987981.338886,"pct":2.0459382817305127,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":3,"wallet":"GMqroCnksrnnJcgW8aj9nZP1rbxQSbq5Urcnnyi6TnAQ","balance":15473190.411373,"pct":1.6672226519573146,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"2jDw1BSMu5uJjzUHKnqHnycZ4a6P7V6coEwSRHvSJqhk","balance":15158377.572648,"pct":1.6333018455886732,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"8wLL5CiadxW8uH1m7LqXbQNWaLLerWd9TMatsWTXiEgZ","balance":12280840.864384,"pct":1.3232497972192427,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":6,"wallet":"2VgZ9b1ktmHiH15ZfM3YiHYw2UxNnNmMBUUCTSEJn6Mn","balance":10977570.073267,"pct":1.182823516225019,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"7DrCZkVEqy6a2cJMmYoZANWL6GMBmJ99KwpTimWnhpgC","balance":10566938.794596,"pct":1.13857835726289,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"CzU8MaRcwvwUoNkwJFLbvtFWJugcEXAhDDQqNFE4ybb7","balance":10461851.021138,"pct":1.1272552421395758,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":9,"wallet":"59WwRHJyoFDL4D9fBBkG71dzZEZgyPmSFPNAsbTZRay6","balance":10299911.809454,"pct":1.10980643457102,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"2w5ubpYwUTitHkMUcUXpqvmt4YxhcUmMnF31sVg9tNae","balance":10226756.318879,"pct":1.101923994831117,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"498g1rVnFcnjBjpfw1xyqA1WvgQXUU8RWuELjxkjAayQ","balance":9664803.655207,"pct":1.0413740897828943,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":12,"wallet":"BJVdVGjEGiGeC96iKWhBHTQP6Qdm4ADVVSPMzHa62ZvG","balance":9408863.185674,"pct":1.013796729392863,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"4GueRmTvBQ3f2CFu5dnmEZ7aN5MkcBm32k6oNnGbeXs6","balance":9070019.037351,"pct":0.9772865705601982,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"CYj86LviMRgi8k1LLdGLDGgTpePG5retVqGHnUVYatD9","balance":9026697.74658,"pct":0.9726187395980488,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"6DFDBDKKvYuVz8rSVg7a1zdhZKwZXG95CwH6uKwJUumq","balance":8220452.621869,"pct":0.8857465368259346,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"9jPTCTtrw8Sw1RTg2u1TAHMyAjJ77DuyMta4ZDubJxXk","balance":7711190.895794,"pct":0.8308740339410056,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"GAsnqm4XkNkPVgrAofNQ65jWf8f3tKCLHhE9ZqSy2AP1","balance":7300928.507623,"pct":0.7866686226056647,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"H3en1XWQHfbNWjEDRnRFi6HKVkZG1P7twdAHTvnCnYE3","balance":7280577.554919,"pct":0.7844758253586224,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":19,"wallet":"FDBcNtnyKc1KK7ur8ve8cLMv1Hsfim7iQSS7KysJFohr","balance":7164958.394625,"pct":0.772017962570302,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"MTWazEsbPPei3XPAcJzD1n3VpUeNinGYid4UVPx7FtY","balance":7000634.999036,"pct":0.7543122612838267,"is_contract":0,"tags":"","label":null,"otherBasket":3}],"early":[],"candles":[{"ts":1789723200000,"o":0.00462296436237213,"h":0.00462296436237213,"l":0.00458635331312464,"c":0.00458635331312464,"v":0},{"ts":1789723500000,"o":0.004564206802190543,"h":0.004612385199807201,"l":0.00454082868526795,"c":0.00454082868526795,"v":0},{"ts":1789723800000,"o":0.004485900270785437,"h":0.004607273657441172,"l":0.004185136295298099,"c":0.004185136295298099,"v":0},{"ts":1789724100000,"o":0.004266915047852864,"h":0.004285256251100973,"l":0.004224611865734587,"c":0.004226356237413514,"v":0},{"ts":1789724400000,"o":0.004258575367130135,"h":0.004401843748676727,"l":0.004258575367130135,"c":0.004391057156991306,"v":0},{"ts":1789724700000,"o":0.004404925585325001,"h":0.00459708433492734,"l":0.004363644278870797,"c":0.004594470378243777,"v":0},{"ts":1789725000000,"o":0.004542503625217466,"h":0.0045492390555435915,"l":0.004322813742126983,"c":0.004322813742126983,"v":0},{"ts":1789725300000,"o":0.004414629973070505,"h":0.004633064810871905,"l":0.004414629973070505,"c":0.0045782608931770686,"v":0},{"ts":1789725600000,"o":0.004619138837989549,"h":0.0046197115393449275,"l":0.004560992311411526,"c":0.004560992311411526,"v":0},{"ts":1789725900000,"o":0.004601206274401299,"h":0.004619255463071151,"l":0.004469388709754703,"c":0.004619255463071151,"v":0},{"ts":1789726200000,"o":0.00460487610983724,"h":0.004648506256016099,"l":0.004554243901874907,"c":0.004554243901874907,"v":0},{"ts":1789726500000,"o":0.004550943180317536,"h":0.004683844051701643,"l":0.004542027444814285,"c":0.004637281777436542,"v":0},{"ts":1789726800000,"o":0.004633981035461849,"h":0.004645396529313709,"l":0.00455343415735699,"c":0.00455343415735699,"v":0},{"ts":1789727100000,"o":0.004591943102449331,"h":0.00461124475969514,"l":0.004551743241858548,"c":0.00461124475969514,"v":0},{"ts":1789727400000,"o":0.00459653004222904,"h":0.004657571343048024,"l":0.004531497970214716,"c":0.0045964446397334414,"v":0},{"ts":1789727700000,"o":0.004516217982059932,"h":0.004516217982059932,"l":0.004380160894463595,"c":0.004414431984032745,"v":0},{"ts":1789728000000,"o":0.004381628906499809,"h":0.004480606804728519,"l":0.0043053834427044845,"c":0.0043053834427044845,"v":0},{"ts":1789728300000,"o":0.004186816699091388,"h":0.004211554239903496,"l":0.004165872481777091,"c":0.004193279798495977,"v":0},{"ts":1789728600000,"o":0.004180131047583938,"h":0.004288926837514693,"l":0.004180131047583938,"c":0.004237226798906522,"v":0},{"ts":1789728900000,"o":0.004222117853721732,"h":0.004353950208007238,"l":0.004204877952932326,"c":0.004353950208007238,"v":0},{"ts":1789729200000,"o":0.004399272538236226,"h":0.004414781560982316,"l":0.004358345224293661,"c":0.004401449931904234,"v":0},{"ts":1789729500000,"o":0.004404205386449034,"h":0.004497944832553329,"l":0.004404205386449034,"c":0.004463487027844569,"v":0},{"ts":1789729800000,"o":0.004414903349060371,"h":0.00449645918012584,"l":0.004346193232540675,"c":0.004346193232540675,"v":0},{"ts":1789730100000,"o":0.004433120804283615,"h":0.004444532119533308,"l":0.004381513473126543,"c":0.004381513473126543,"v":0},{"ts":1789730400000,"o":0.004409482903762581,"h":0.004417640634353009,"l":0.00434631977446622,"c":0.00434631977446622,"v":0},{"ts":1789730700000,"o":0.004339691188603765,"h":0.004370454535561184,"l":0.004238410794811385,"c":0.004270592025114375,"v":0},{"ts":1789731000000,"o":0.0043729457900436195,"h":0.0043729457900436195,"l":0.004241275475031393,"c":0.004278353067779528,"v":0},{"ts":1789731300000,"o":0.00428160770172558,"h":0.004317002473790227,"l":0.004257457339906203,"c":0.004257567033175118,"v":0},{"ts":1789731600000,"o":0.004133839259798305,"h":0.00416247214496066,"l":0.004089014455202143,"c":0.004121774459226238,"v":0},{"ts":1789731900000,"o":0.0039314919352333435,"h":0.004004288548771594,"l":0.0038560779410572146,"c":0.004004288548771594,"v":0},{"ts":1789732200000,"o":0.004079965608663165,"h":0.004079965608663165,"l":0.003768916219578016,"c":0.003768916219578016,"v":0},{"ts":1789732500000,"o":0.0038440695750512504,"h":0.0038440695750512504,"l":0.003750377076612302,"c":0.003812593369475464,"v":0},{"ts":1789732800000,"o":0.0037884139593320184,"h":0.0038914078947902882,"l":0.0037884139593320184,"c":0.0038914078947902882,"v":0},{"ts":1789733100000,"o":0.003921739663804222,"h":0.003954611891815213,"l":0.003863398879079514,"c":0.003954611891815213,"v":0},{"ts":1789733400000,"o":0.0038688249528088157,"h":0.0039640524581115635,"l":0.0038688249528088157,"c":0.003914116158042505,"v":0},{"ts":1789733700000,"o":0.00383587476013812,"h":0.0038370817405403513,"l":0.0035845185890113636,"c":0.0035845185890113636,"v":0},{"ts":1789734000000,"o":0.0036330242665126807,"h":0.0036330242665126807,"l":0.0034336192436039414,"c":0.0034380184115355454,"v":0},{"ts":1789734300000,"o":0.0033789902250328132,"h":0.003518267426293119,"l":0.0033789902250328132,"c":0.003518267426293119,"v":0},{"ts":1789734600000,"o":0.003446497249708374,"h":0.003556426614074771,"l":0.003446497249708374,"c":0.003556426614074771,"v":0},{"ts":1789734900000,"o":0.003609510965311884,"h":0.0036317602054885805,"l":0.003580912019584292,"c":0.0036227534762371216,"v":0},{"ts":1789735200000,"o":0.003622024298090312,"h":0.0036854957559844955,"l":0.003622024298090312,"c":0.0036387653130052293,"v":0},{"ts":1789735500000,"o":0.003665897548489086,"h":0.0037062233942358478,"l":0.0036551157654623185,"c":0.0037062233942358478,"v":0},{"ts":1789735800000,"o":0.003660742036151928,"h":0.0036900823876481192,"l":0.0036402172424726425,"c":0.0036512051792610086,"v":0},{"ts":1789736100000,"o":0.0036286117573215058,"h":0.0036286117573215058,"l":0.0035366477174577876,"c":0.0035366477174577876,"v":0},{"ts":1789736400000,"o":0.0034919132691475234,"h":0.003512067946066314,"l":0.0031498388064405574,"c":0.0031498388064405574,"v":0},{"ts":1789736700000,"o":0.003181498965074712,"h":0.003291700787545021,"l":0.003074951552834013,"c":0.003291700787545021,"v":0},{"ts":1789737000000,"o":0.0032593241717630886,"h":0.0032751280958513256,"l":0.003186678812539956,"c":0.0031963655387377827,"v":0},{"ts":1789737300000,"o":0.00320987942877946,"h":0.0032493261376135706,"l":0.0031871240392646267,"c":0.0032493261376135706,"v":0},{"ts":1789737600000,"o":0.0032348028351259603,"h":0.003398012133569615,"l":0.0032348028351259603,"c":0.003398012133569615,"v":0},{"ts":1789737900000,"o":0.0032454453678488534,"h":0.0033861154188477936,"l":0.0032454453678488534,"c":0.0033785798697019385,"v":0},{"ts":1789738200000,"o":0.0033792413520375613,"h":0.003416680608805066,"l":0.0033792413520375613,"c":0.0034007859483763917,"v":0},{"ts":1789738500000,"o":0.0034266048201408595,"h":0.0034517190127218303,"l":0.003380170104263856,"c":0.0034517190127218303,"v":0},{"ts":1789738800000,"o":0.00342122547141633,"h":0.0034247397156299533,"l":0.0033755771891760275,"c":0.003413861181911692,"v":0},{"ts":1789739100000,"o":0.003447664948838349,"h":0.003546774507950456,"l":0.003447664948838349,"c":0.003546774507950456,"v":0},{"ts":1789739400000,"o":0.0035035335178317745,"h":0.0035378842806074854,"l":0.0035035335178317745,"c":0.003504924129326595,"v":0},{"ts":1789739700000,"o":0.0035126526617653073,"h":0.0035359736704379005,"l":0.0034898346436134384,"c":0.003510689994079638,"v":0},{"ts":1789740000000,"o":0.003535031068227299,"h":0.003535031068227299,"l":0.003385787415672166,"c":0.003385787415672166,"v":0},{"ts":1789740300000,"o":0.003452670841259084,"h":0.003452670841259084,"l":0.0033014429503392465,"c":0.003362387534081044,"v":0},{"ts":1789740600000,"o":0.0033770602037602976,"h":0.0034074910970305155,"l":0.003365396119737988,"c":0.0034074910970305155,"v":0},{"ts":1789740900000,"o":0.003427056510304509,"h":0.003462753849743066,"l":0.003385737876252302,"c":0.003439571554003315,"v":0},{"ts":1789741200000,"o":0.0034610370213328154,"h":0.0035057972568113757,"l":0.0034258535501766815,"c":0.0034407768713805775,"v":0},{"ts":1789741500000,"o":0.0034636458046800214,"h":0.0034967620076225706,"l":0.0034311305807952653,"c":0.0034483968373081484,"v":0},{"ts":1789741800000,"o":0.0034329704430792218,"h":0.0034799366133719876,"l":0.003400711938110075,"c":0.003400711938110075,"v":0},{"ts":1789742100000,"o":0.003430757396725829,"h":0.003430757396725829,"l":0.0033911466313586497,"c":0.0033911466313586497,"v":0},{"ts":1789742400000,"o":0.0034552145435941687,"h":0.0034552145435941687,"l":0.0033882727240842586,"c":0.0033946402040201207,"v":0},{"ts":1789742700000,"o":0.003428735642315032,"h":0.0034763815176211735,"l":0.0034081672243626415,"c":0.0034313536937237987,"v":0},{"ts":1789743000000,"o":0.0033687819069397047,"h":0.0034395456182434165,"l":0.003347087190077376,"c":0.0034395456182434165,"v":0},{"ts":1789743300000,"o":0.0033739284674002236,"h":0.003436472471346792,"l":0.0033689838169075692,"c":0.0033689838169075692,"v":0},{"ts":1789743600000,"o":0.0034910077791520935,"h":0.0036455667903710167,"l":0.0034910077791520935,"c":0.0036455667903710167,"v":0},{"ts":1789743900000,"o":0.0037489590125486067,"h":0.003895475223416833,"l":0.0036912376330122177,"c":0.003895475223416833,"v":0},{"ts":1789744200000,"o":0.00376610260903383,"h":0.003839098648384356,"l":0.0037318485447488973,"c":0.003839098648384356,"v":0},{"ts":1789744500000,"o":0.003877260704726861,"h":0.004175151626554156,"l":0.003877260704726861,"c":0.004125529222939926,"v":0},{"ts":1789744800000,"o":0.0040898551284898775,"h":0.004160510610625232,"l":0.0039647576868981835,"c":0.004042351179420976,"v":0},{"ts":1789745100000,"o":0.004005072528324087,"h":0.004508513998597243,"l":0.004005072528324087,"c":0.00433826995286788,"v":0},{"ts":1789745400000,"o":0.004196277978562543,"h":0.004196277978562543,"l":0.003956898895366255,"c":0.004132553496531944,"v":0},{"ts":1789745700000,"o":0.0040826821673420255,"h":0.004541111755693934,"l":0.0040826821673420255,"c":0.004541111755693934,"v":0},{"ts":1789746000000,"o":0.004352060037090678,"h":0.004495196845845829,"l":0.004272908859354335,"c":0.004272908859354335,"v":0},{"ts":1789746300000,"o":0.004471084772404147,"h":0.004846126545088916,"l":0.004471084772404147,"c":0.004622220233926595,"v":0},{"ts":1789746600000,"o":0.004523241107865762,"h":0.005166168658480335,"l":0.004452391328420377,"c":0.004783912120197359,"v":0},{"ts":1789746900000,"o":0.00471006921492702,"h":0.00471006921492702,"l":0.004575592186658339,"c":0.004645941915147804,"v":0},{"ts":1789747200000,"o":0.004744502016764742,"h":0.004744502016764742,"l":0.004228045809740077,"c":0.004228045809740077,"v":0},{"ts":1789747500000,"o":0.004242259939567099,"h":0.004268024512708417,"l":0.0042203658859469905,"c":0.004247919713145877,"v":0},{"ts":1789747800000,"o":0.004263211123848805,"h":0.004263211123848805,"l":0.004197014027217487,"c":0.004246015895035133,"v":0},{"ts":1789748100000,"o":0.0043048988555565,"h":0.004404383662125184,"l":0.0043048988555565,"c":0.004404383662125184,"v":0},{"ts":1789748400000,"o":0.0043065828507303314,"h":0.0043065828507303314,"l":0.004211954041226254,"c":0.004211954041226254,"v":0},{"ts":1789748700000,"o":0.004172756911625719,"h":0.0042421072781978755,"l":0.004172756911625719,"c":0.0042421072781978755,"v":0},{"ts":1789749000000,"o":0.0042719532296000146,"h":0.004399196947183735,"l":0.0042719532296000146,"c":0.004388369778983818,"v":0},{"ts":1789749300000,"o":0.004393463732279123,"h":0.004422220571449934,"l":0.004324486650787806,"c":0.004324486650787806,"v":0},{"ts":1789749600000,"o":0.004361192091494553,"h":0.004361192091494553,"l":0.0038235638448335697,"c":0.0038235638448335697,"v":0},{"ts":1789749900000,"o":0.0038803411541417673,"h":0.003943790606885838,"l":0.0038090792109431075,"c":0.003943790606885838,"v":0},{"ts":1789750200000,"o":0.003967674956341965,"h":0.004007085419197665,"l":0.003948880976121572,"c":0.004007085419197665,"v":0},{"ts":1789750500000,"o":0.004047226453761056,"h":0.004078123607977673,"l":0.004032232112739988,"c":0.004032232112739988,"v":0},{"ts":1789750800000,"o":0.004055747174989904,"h":0.004093533622327862,"l":0.004055747174989904,"c":0.004093533622327862,"v":0},{"ts":1789751100000,"o":0.004056582693649734,"h":0.004056582693649734,"l":0.0038368317699958034,"c":0.0038368317699958034,"v":0},{"ts":1789751400000,"o":0.0038520966535624188,"h":0.003916865582796838,"l":0.0037870817393493884,"c":0.003916865582796838,"v":0},{"ts":1789751700000,"o":0.0038699560778079935,"h":0.0038742310078983245,"l":0.0036872182449771574,"c":0.0036872182449771574,"v":0},{"ts":1789752000000,"o":0.003530035775616934,"h":0.0036791927321641097,"l":0.003530035775616934,"c":0.0035703795374491176,"v":0},{"ts":1789752300000,"o":0.0036931079458526095,"h":0.0037473696844207297,"l":0.003648681881176439,"c":0.003648681881176439,"v":0},{"ts":1789752600000,"o":0.003753233918239043,"h":0.0037817498923934886,"l":0.0036066377128981635,"c":0.0036379379563724586,"v":0},{"ts":1789752900000,"o":0.003683861848500004,"h":0.003683861848500004,"l":0.003493876024271808,"c":0.0035295368167496998,"v":0},{"ts":1789753200000,"o":0.0036037744738654062,"h":0.0036658942322172097,"l":0.0036037744738654062,"c":0.0036543199984486745,"v":0},{"ts":1789753500000,"o":0.003672681952849107,"h":0.0036980881077472547,"l":0.0036261071103726407,"c":0.0036980881077472547,"v":0},{"ts":1789753800000,"o":0.0036428178029808407,"h":0.0037162717097649085,"l":0.0036401233145048947,"c":0.0036843104819842395,"v":0},{"ts":1789754100000,"o":0.003721999019152386,"h":0.003766280975851093,"l":0.0036684062258431327,"c":0.0036684062258431327,"v":0},{"ts":1789754400000,"o":0.0034212369962984307,"h":0.0035756388231324263,"l":0.0034212369962984307,"c":0.0035756388231324263,"v":0},{"ts":1789754700000,"o":0.003560299710283268,"h":0.003664126500115139,"l":0.0035533169554391236,"c":0.0035802057388699023,"v":0},{"ts":1789755000000,"o":0.003611759888028697,"h":0.003727007550978444,"l":0.003611759888028697,"c":0.003727007550978444,"v":0},{"ts":1789755300000,"o":0.003674488774160909,"h":0.003674488774160909,"l":0.0036025764329409987,"c":0.0036025764329409987,"v":0},{"ts":1789755600000,"o":0.0034809859033239215,"h":0.0035076199851596357,"l":0.0034198530080352565,"c":0.0034198530080352565,"v":0},{"ts":1789755900000,"o":0.0034571668519306075,"h":0.0034748379388462288,"l":0.0034537460783806246,"c":0.003465369798775521,"v":0},{"ts":1789756200000,"o":0.003447301413389054,"h":0.0034763336920888674,"l":0.003447301413389054,"c":0.003454795979941972,"v":0},{"ts":1789756500000,"o":0.0035699427786313495,"h":0.0035699427786313495,"l":0.00345547258858504,"c":0.003528081916900569,"v":0},{"ts":1789756800000,"o":0.0035667617891477483,"h":0.0036170824366443134,"l":0.0035667617891477483,"c":0.003596206305171368,"v":0},{"ts":1789757100000,"o":0.003598800373183373,"h":0.003598800373183373,"l":0.0035014276271667024,"c":0.0035303411897671423,"v":0},{"ts":1789757400000,"o":0.0035304663668504657,"h":0.0035821869539643283,"l":0.0035304663668504657,"c":0.003576018829420654,"v":0},{"ts":1789757700000,"o":0.0034698165436378705,"h":0.0035571532996119776,"l":0.0034698165436378705,"c":0.0034764609199266928,"v":0},{"ts":1789758000000,"o":0.003483723907438957,"h":0.0035050253996741446,"l":0.0034705925965787562,"c":0.0034904008371967965,"v":0},{"ts":1789758300000,"o":0.003446908120926209,"h":0.003521786969395674,"l":0.003446908120926209,"c":0.0034662594477489856,"v":0},{"ts":1789758600000,"o":0.0034578120224888426,"h":0.0034892678510948312,"l":0.003448672136591284,"c":0.0034892678510948312,"v":0},{"ts":1789758900000,"o":0.0034686858978444906,"h":0.0035871708513910095,"l":0.0034686858978444906,"c":0.00355035824838645,"v":0},{"ts":1789759200000,"o":0.003622148184384864,"h":0.0036802551209673393,"l":0.0035943158455659617,"c":0.0036802551209673393,"v":0},{"ts":1789759500000,"o":0.0036767330311669195,"h":0.003677427671916652,"l":0.003631798108117936,"c":0.003662498462235116,"v":0},{"ts":1789759800000,"o":0.0036474113042598236,"h":0.0036474113042598236,"l":0.0035171360528950856,"c":0.003526268819110471,"v":0},{"ts":1789760100000,"o":0.003532503793173479,"h":0.0037217962342342313,"l":0.003532503793173479,"c":0.0037217962342342313,"v":0},{"ts":1789760400000,"o":0.003722835558011851,"h":0.003874461685325577,"l":0.003722835558011851,"c":0.003874461685325577,"v":0},{"ts":1789760700000,"o":0.0038262395352535216,"h":0.00387929802907489,"l":0.0037893182423283825,"c":0.003872145939527719,"v":0},{"ts":1789761000000,"o":0.0037773999484399558,"h":0.0037773999484399558,"l":0.0036321665733332112,"c":0.0036321665733332112,"v":0},{"ts":1789761300000,"o":0.003660063947430508,"h":0.0037425113733484984,"l":0.0036528282877402872,"c":0.0036619212398246374,"v":0},{"ts":1789761600000,"o":0.0036561749507221684,"h":0.003686231184390909,"l":0.0036139547554065155,"c":0.0036139547554065155,"v":0},{"ts":1789761900000,"o":0.003609608551724114,"h":0.003609608551724114,"l":0.0035254875209306744,"c":0.0035254875209306744,"v":0},{"ts":1789762200000,"o":0.0035549394469630057,"h":0.003583881905195812,"l":0.0035549394469630057,"c":0.003570470588812865,"v":0},{"ts":1789762500000,"o":0.0035666148107808397,"h":0.003630658179564592,"l":0.0035666148107808397,"c":0.0035734444099052467,"v":0},{"ts":1789762800000,"o":0.003620677547393471,"h":0.003620677547393471,"l":0.003572365037242903,"c":0.003572365037242903,"v":0},{"ts":1789763100000,"o":0.0035605196638628348,"h":0.003615555645653513,"l":0.0035128196146272557,"c":0.0035128196146272557,"v":0},{"ts":1789763400000,"o":0.003543389769962641,"h":0.003580163099601029,"l":0.003543389769962641,"c":0.0035743733344514345,"v":0},{"ts":1789763700000,"o":0.0034981507131923617,"h":0.003535439591893604,"l":0.0034981507131923617,"c":0.003517434720622347,"v":0},{"ts":1789764000000,"o":0.003512158156053246,"h":0.0035649836323075022,"l":0.003512158156053246,"c":0.003550278946524334,"v":0},{"ts":1789764300000,"o":0.0035613946293073526,"h":0.003611892570536273,"l":0.0035613946293073526,"c":0.003573583746372772,"v":0},{"ts":1789764600000,"o":0.0035431807956326808,"h":0.0035853711486028006,"l":0.003536701034207788,"c":0.0035541543235807316,"v":0},{"ts":1789764900000,"o":0.0035520606111848147,"h":0.003573297830452538,"l":0.003513349123903469,"c":0.0035277077647182568,"v":0},{"ts":1789765200000,"o":0.0035196341373127625,"h":0.0035425254126858264,"l":0.0035196341373127625,"c":0.003526174879248595,"v":0},{"ts":1789765500000,"o":0.0034799638489844058,"h":0.0034799638489844058,"l":0.0033390375490627484,"c":0.003340976996491176,"v":0},{"ts":1789765800000,"o":0.0033428068095329674,"h":0.0033428068095329674,"l":0.003123372002306691,"c":0.003123372002306691,"v":0},{"ts":1789766100000,"o":0.0032683965875634287,"h":0.0032683965875634287,"l":0.0031397574507318706,"c":0.003203926207073582,"v":0},{"ts":1789766400000,"o":0.0032250195001375707,"h":0.003247859974501939,"l":0.0031483871221325574,"c":0.0031483871221325574,"v":0},{"ts":1789766700000,"o":0.003132667029025521,"h":0.0032021039303770722,"l":0.003132667029025521,"c":0.0031766022964248683,"v":0},{"ts":1789767000000,"o":0.003085403148328982,"h":0.0031748135366920036,"l":0.0030039368348198465,"c":0.0031480241191871937,"v":0},{"ts":1789767300000,"o":0.0031506087484591406,"h":0.00319720105622953,"l":0.0031506087484591406,"c":0.0031825247898567893,"v":0},{"ts":1789767600000,"o":0.0032256045022221445,"h":0.003261178738336855,"l":0.0032256045022221445,"c":0.003246781525203023,"v":0},{"ts":1789767900000,"o":0.0032475331133495844,"h":0.0032550066844956272,"l":0.0031930160604959662,"c":0.0031930160604959662,"v":0},{"ts":1789768200000,"o":0.003133672459506121,"h":0.003133672459506121,"l":0.003024822912183455,"c":0.003024822912183455,"v":0},{"ts":1789768500000,"o":0.002941749077351201,"h":0.002990786400834615,"l":0.0029313265621324154,"c":0.0029313265621324154,"v":0},{"ts":1789768800000,"o":0.002772009586766599,"h":0.002772009586766599,"l":0.00268338260989649,"c":0.0027045797769970716,"v":0},{"ts":1789769100000,"o":0.0027995703951658978,"h":0.0028400429624730046,"l":0.002799165839485094,"c":0.0028400429624730046,"v":0},{"ts":1789769400000,"o":0.002815837816694502,"h":0.002815837816694502,"l":0.0024504251877936214,"c":0.0026300591242880826,"v":0},{"ts":1789769700000,"o":0.002547086567714262,"h":0.0025942774403086965,"l":0.002451126238171603,"c":0.002451126238171603,"v":0},{"ts":1789770000000,"o":0.00252904094164595,"h":0.002704477965875009,"l":0.00252904094164595,"c":0.0026686766700364235,"v":0},{"ts":1789770300000,"o":0.0026735349419438263,"h":0.0026841906423053434,"l":0.0026488783175252885,"c":0.0026488783175252885,"v":0},{"ts":1789770600000,"o":0.0026823598961616853,"h":0.002843847535867723,"l":0.0026823598961616853,"c":0.002820565888430261,"v":0},{"ts":1789770900000,"o":0.0028575392708582456,"h":0.0028575392708582456,"l":0.0027927468356674216,"c":0.0028491945849274452,"v":0},{"ts":1789771200000,"o":0.0028619380300893863,"h":0.0029741905846295985,"l":0.00284207409811313,"c":0.0029741905846295985,"v":0},{"ts":1789771500000,"o":0.002926400999105366,"h":0.002926400999105366,"l":0.0028921335761239765,"c":0.002898429932648951,"v":0},{"ts":1789771800000,"o":0.0028871631207831603,"h":0.0029208784234137832,"l":0.0028361653982834595,"c":0.00286297388879524,"v":0},{"ts":1789772100000,"o":0.0028285803222798736,"h":0.0028765614038611595,"l":0.002761551883271568,"c":0.002761551883271568,"v":0},{"ts":1789772400000,"o":0.0027508519746116803,"h":0.0027695800376769573,"l":0.002733599227673846,"c":0.0027695800376769573,"v":0},{"ts":1789772700000,"o":0.002732158111111459,"h":0.002747777862782037,"l":0.0026911814192310817,"c":0.0026911814192310817,"v":0},{"ts":1789773000000,"o":0.0026806592805737736,"h":0.002709247822341553,"l":0.0026573652153579854,"c":0.0026573652153579854,"v":0},{"ts":1789773300000,"o":0.0027098553080301254,"h":0.0027102465782517645,"l":0.002654420563600417,"c":0.002654420563600417,"v":0},{"ts":1789773600000,"o":0.0026805783620612376,"h":0.002683194233751019,"l":0.0025987154990143126,"c":0.0025987154990143126,"v":0},{"ts":1789773900000,"o":0.002623306220472307,"h":0.002623306220472307,"l":0.002562968621729043,"c":0.002562968621729043,"v":0},{"ts":1789774200000,"o":0.002599311087958093,"h":0.0026092345534449546,"l":0.002522365373142655,"c":0.0026092345534449546,"v":0},{"ts":1789774500000,"o":0.0026184319672688454,"h":0.0026232949743978324,"l":0.0025135291234974527,"c":0.0025146798914823525,"v":0},{"ts":1789774800000,"o":0.002550144880950103,"h":0.002550144880950103,"l":0.002513648267421524,"c":0.002513648267421524,"v":0},{"ts":1789775100000,"o":0.002572463971931205,"h":0.002592663358711953,"l":0.0025552857564591336,"c":0.0025738274204827696,"v":0},{"ts":1789775400000,"o":0.002553215420980595,"h":0.0026588044936492767,"l":0.002553215420980595,"c":0.0026537761161916675,"v":0},{"ts":1789775700000,"o":0.0025928837731890053,"h":0.0026163162730952366,"l":0.0025928518607324087,"c":0.0026109116709402704,"v":0},{"ts":1789776000000,"o":0.0025876273606580263,"h":0.0027164526765893733,"l":0.0025876273606580263,"c":0.0027000191364536506,"v":0},{"ts":1789776300000,"o":0.002687199572062169,"h":0.002738097727050166,"l":0.002687199572062169,"c":0.0027160248568962315,"v":0},{"ts":1789776600000,"o":0.002752834461106008,"h":0.0028295567212487673,"l":0.0027360699448358977,"c":0.0028028055866083945,"v":0},{"ts":1789776900000,"o":0.002896779229015068,"h":0.0028991456004034822,"l":0.002833706731058058,"c":0.002844278402596495,"v":0},{"ts":1789777200000,"o":0.002791479493340194,"h":0.002823927563083541,"l":0.002772483385953694,"c":0.002812150953941918,"v":0},{"ts":1789777500000,"o":0.002854336917101353,"h":0.0028803317275868864,"l":0.002819349253038524,"c":0.0028558111542450458,"v":0},{"ts":1789777800000,"o":0.0028269128442685813,"h":0.0028269128442685813,"l":0.002738708197891827,"c":0.0027834526377867857,"v":0},{"ts":1789778100000,"o":0.002838802684109993,"h":0.0028433307018090282,"l":0.002731960317742194,"c":0.002731960317742194,"v":0},{"ts":1789778400000,"o":0.0026689084887635494,"h":0.0026689084887635494,"l":0.0026238325950610365,"c":0.002652293446766601,"v":0},{"ts":1789778700000,"o":0.0026668301853877753,"h":0.0026843848052304537,"l":0.002639356061593312,"c":0.002639356061593312,"v":0},{"ts":1789779000000,"o":0.0026815861502349735,"h":0.0027073154054993937,"l":0.0026539346037786344,"c":0.0027073154054993937,"v":0},{"ts":1789779300000,"o":0.002662546381888724,"h":0.0026651318168268525,"l":0.0026598845532685507,"c":0.0026598845532685507,"v":0},{"ts":1789779600000,"o":0.0026559162757292306,"h":0.0026559162757292306,"l":0.0026074555721223975,"c":0.0026497287356321638,"v":0},{"ts":1789779900000,"o":0.0026215484036776772,"h":0.0026215484036776772,"l":0.0025489410356942313,"c":0.002585636362013626,"v":0},{"ts":1789780200000,"o":0.002588103110337978,"h":0.002588103110337978,"l":0.0025305430654729718,"c":0.0025305430654729718,"v":0},{"ts":1789780500000,"o":0.0025790332543427076,"h":0.0026509291633182754,"l":0.0025790332543427076,"c":0.0026088552358173307,"v":0},{"ts":1789780800000,"o":0.002599283328473199,"h":0.0026354901498542175,"l":0.0025881422909095125,"c":0.0026009216363791473,"v":0},{"ts":1789781100000,"o":0.00262175250815366,"h":0.00264194518777381,"l":0.0025905182697332535,"c":0.00264194518777381,"v":0},{"ts":1789781400000,"o":0.002585568263192469,"h":0.002585568263192469,"l":0.002513794753192266,"c":0.002513794753192266,"v":0},{"ts":1789781700000,"o":0.002505001887366651,"h":0.0025259409567853076,"l":0.002497186136970842,"c":0.0025064558114319814,"v":0},{"ts":1789782000000,"o":0.0025190934080744722,"h":0.0025190934080744722,"l":0.0024532046477995185,"c":0.0024849010856314844,"v":0},{"ts":1789782300000,"o":0.002431962821181751,"h":0.0024667165904603723,"l":0.0024273672580830434,"c":0.0024273672580830434,"v":0},{"ts":1789782600000,"o":0.002415449197045822,"h":0.002415449197045822,"l":0.0023230380161589933,"c":0.0023272480644433644,"v":0},{"ts":1789782900000,"o":0.002248149442812903,"h":0.002350878702570103,"l":0.002248149442812903,"c":0.0023436301756254918,"v":0},{"ts":1789783200000,"o":0.0023159837117157013,"h":0.0023575661953298367,"l":0.0022825911615684804,"c":0.002350613253415807,"v":0},{"ts":1789783500000,"o":0.0023047475887514736,"h":0.002377582295535498,"l":0.0023047475887514736,"c":0.002370930741864997,"v":0},{"ts":1789783800000,"o":0.0023347703435637615,"h":0.00234637385667441,"l":0.0023347703435637615,"c":0.0023380147360405642,"v":0},{"ts":1789784100000,"o":0.0023377691633122664,"h":0.0023705027109812257,"l":0.0023377691633122664,"c":0.002344759558666752,"v":0},{"ts":1789784400000,"o":0.002364025043386074,"h":0.0023876443322335375,"l":0.0023223302666014714,"c":0.002326945685209508,"v":0},{"ts":1789784700000,"o":0.002321791254462054,"h":0.0023697173936925607,"l":0.002307760815569441,"c":0.0023373063495735285,"v":0},{"ts":1789785000000,"o":0.002308611483025119,"h":0.002308611483025119,"l":0.002240852283448554,"c":0.002240852283448554,"v":0},{"ts":1789785300000,"o":0.00224456410104713,"h":0.0022628468062250214,"l":0.002233167024220532,"c":0.002233167024220532,"v":0},{"ts":1789785600000,"o":0.0022380798681358874,"h":0.0022792848193720554,"l":0.0022348047226193927,"c":0.0022792848193720554,"v":0},{"ts":1789785900000,"o":0.0022745429188361452,"h":0.0022745429188361452,"l":0.0022115276965763205,"c":0.002245896820875871,"v":0},{"ts":1789786200000,"o":0.002273582759743228,"h":0.002297259891196473,"l":0.0022491975919875034,"c":0.002297259891196473,"v":0},{"ts":1789786500000,"o":0.0022967892661612463,"h":0.0022967892661612463,"l":0.0022314731917673697,"c":0.0022314731917673697,"v":0},{"ts":1789786800000,"o":0.0022610941686137236,"h":0.0022947885154278856,"l":0.002229312800342928,"c":0.0022854493893688173,"v":0},{"ts":1789787100000,"o":0.0023049365050411574,"h":0.00234366738305972,"l":0.0022499772766106734,"c":0.0022502965627835755,"v":0},{"ts":1789787400000,"o":0.0022320581609565062,"h":0.002279662093276245,"l":0.0022320581609565062,"c":0.002247506014709061,"v":0},{"ts":1789787700000,"o":0.002275845848517319,"h":0.00231128144314488,"l":0.002231523563034126,"c":0.00231128144314488,"v":0},{"ts":1789788000000,"o":0.0022665792301711503,"h":0.0022665792301711503,"l":0.0022521140684712507,"c":0.0022537676013146056,"v":0},{"ts":1789788300000,"o":0.0022711681212328086,"h":0.0022711681212328086,"l":0.0021930774400968295,"c":0.0021930774400968295,"v":0},{"ts":1789788600000,"o":0.00219262616601882,"h":0.00219262616601882,"l":0.0021386813941364413,"c":0.0021386813941364413,"v":0},{"ts":1789788900000,"o":0.002155046314791694,"h":0.002155046314791694,"l":0.0021004461427141766,"c":0.0021004461427141766,"v":0},{"ts":1789789200000,"o":0.002095642043615049,"h":0.0021544326240281447,"l":0.0020505343653599633,"c":0.0020505343653599633,"v":0},{"ts":1789789500000,"o":0.0020625951216948837,"h":0.002140614877860938,"l":0.0020625951216948837,"c":0.00211582728302033,"v":0},{"ts":1789789800000,"o":0.0021416553089440116,"h":0.00216461549392355,"l":0.00213248330731769,"c":0.0021511325647482044,"v":0},{"ts":1789790100000,"o":0.0021526905132390486,"h":0.002268066725261492,"l":0.0021526905132390486,"c":0.002268066725261492,"v":0},{"ts":1789790400000,"o":0.002259565886955616,"h":0.002286879548362893,"l":0.002205474074928533,"c":0.0022059282392391864,"v":0},{"ts":1789790700000,"o":0.002204416592354642,"h":0.0022509802029480486,"l":0.002168271929991938,"c":0.00222736662213035,"v":0},{"ts":1789791000000,"o":0.0022173782670574403,"h":0.0022173782670574403,"l":0.0021885231302914694,"c":0.0022112157604135233,"v":0},{"ts":1789791300000,"o":0.0022113361360844653,"h":0.002217489224839187,"l":0.0021731503824773475,"c":0.0022106688465240213,"v":0},{"ts":1789791600000,"o":0.0022527709622874076,"h":0.002269592513813222,"l":0.002228859396964756,"c":0.002235228385846835,"v":0},{"ts":1789791900000,"o":0.0022454386061161948,"h":0.002269319645862182,"l":0.0022380273246713957,"c":0.0022454006416377775,"v":0},{"ts":1789792200000,"o":0.0022364171973640198,"h":0.002241667017874626,"l":0.0022182939120126647,"c":0.0022182939120126647,"v":0},{"ts":1789792500000,"o":0.002216866399880133,"h":0.002269782335895733,"l":0.002214945185308205,"c":0.002269782335895733,"v":0},{"ts":1789792800000,"o":0.0022387843995719837,"h":0.002272164921549884,"l":0.0022235441931429856,"c":0.002272164921549884,"v":0},{"ts":1789793100000,"o":0.0022514947757035285,"h":0.00230379472488963,"l":0.0022514947757035285,"c":0.002294956668532675,"v":0},{"ts":1789793400000,"o":0.0023066895103749136,"h":0.0025120314132548224,"l":0.0023066895103749136,"c":0.0024682229286332098,"v":0},{"ts":1789793700000,"o":0.0025098966444287783,"h":0.002554982701058498,"l":0.0024986591233308424,"c":0.0024986591233308424,"v":0},{"ts":1789794000000,"o":0.002481922232564847,"h":0.002481922232564847,"l":0.0024398070622609017,"c":0.002473007027491178,"v":0},{"ts":1789794300000,"o":0.002497125405362886,"h":0.0025262590299630788,"l":0.002496669449094862,"c":0.002496669449094862,"v":0},{"ts":1789794600000,"o":0.0024625672865275787,"h":0.002479585656762478,"l":0.0024351359946431375,"c":0.0024351359946431375,"v":0},{"ts":1789794900000,"o":0.0025020075051229765,"h":0.0025206738025114373,"l":0.002475111810953644,"c":0.002475111810953644,"v":0},{"ts":1789795200000,"o":0.002472928738350179,"h":0.0027418963326094467,"l":0.002472928738350179,"c":0.0026259059617833886,"v":0},{"ts":1789795500000,"o":0.002631237189581552,"h":0.0027035631114747114,"l":0.002631237189581552,"c":0.0027035631114747114,"v":0},{"ts":1789795800000,"o":0.0026411383593446113,"h":0.002682559658592255,"l":0.002614316647993239,"c":0.002682559658592255,"v":0},{"ts":1789796100000,"o":0.002700790769775073,"h":0.0028084355813590796,"l":0.002656211672495835,"c":0.0027219097158728495,"v":0},{"ts":1789796400000,"o":0.00268680942771014,"h":0.0027112102666146387,"l":0.0026113606651697466,"c":0.0026113606651697466,"v":0},{"ts":1789796700000,"o":0.002600986058535997,"h":0.0026199231038135503,"l":0.0025608299104087303,"c":0.0025623636888862456,"v":0},{"ts":1789797000000,"o":0.0026162099076676693,"h":0.0026162099076676693,"l":0.002490870181172916,"c":0.002490870181172916,"v":0},{"ts":1789797300000,"o":0.0025004679044555956,"h":0.0025004679044555956,"l":0.0024484492015504834,"c":0.0024539205962123903,"v":0},{"ts":1789797600000,"o":0.00248702678488863,"h":0.00248702678488863,"l":0.002252389472913688,"c":0.002252389472913688,"v":0},{"ts":1789797900000,"o":0.002265810391495299,"h":0.0022814231488880576,"l":0.002226797384192268,"c":0.002226797384192268,"v":0},{"ts":1789798200000,"o":0.0022255341379050298,"h":0.0022539657378250868,"l":0.0022220108257911346,"c":0.0022289128455705402,"v":0},{"ts":1789798500000,"o":0.002307614331013891,"h":0.002307614331013891,"l":0.002247054362713237,"c":0.002247538553602124,"v":0},{"ts":1789798800000,"o":0.0022809850171645963,"h":0.002308187549508667,"l":0.002245753148191725,"c":0.002245753148191725,"v":0},{"ts":1789799100000,"o":0.002397234734876585,"h":0.002397234734876585,"l":0.002364585997433803,"c":0.0023799324468865217,"v":0},{"ts":1789799400000,"o":0.0023842958812202416,"h":0.0023848643694329686,"l":0.002370091821837019,"c":0.002371683689991046,"v":0},{"ts":1789799700000,"o":0.00235455470715842,"h":0.0023871564799572476,"l":0.002350723937118878,"c":0.0023871564799572476,"v":0},{"ts":1789800000000,"o":0.002366633055490932,"h":0.0023708101326758886,"l":0.0023226304583492943,"c":0.0023708101326758886,"v":0},{"ts":1789800300000,"o":0.0023600459936881984,"h":0.0023683682581290832,"l":0.00232302411303455,"c":0.0023493736229978665,"v":0},{"ts":1789800600000,"o":0.0023493736229978665,"h":0.0023493736229978665,"l":0.0023000548448180273,"c":0.0023199162750094935,"v":0},{"ts":1789800900000,"o":0.0022992635247979093,"h":0.002300687184606296,"l":0.0021921048827914656,"c":0.0021921048827914656,"v":0},{"ts":1789801200000,"o":0.00224405027709843,"h":0.0022677621873356357,"l":0.0022286557465401365,"c":0.002235480033298616,"v":0},{"ts":1789801500000,"o":0.002277101921606815,"h":0.0022944303815444515,"l":0.002117234513285636,"c":0.002119439496959665,"v":0},{"ts":1789801800000,"o":0.002099182403563081,"h":0.002117410830945103,"l":0.0020627141515169142,"c":0.002111188066429482,"v":0},{"ts":1789802100000,"o":0.002134546491074771,"h":0.0021372779740048775,"l":0.002076741610949383,"c":0.002076741610949383,"v":0},{"ts":1789802400000,"o":0.0020304519294269954,"h":0.002046410784338346,"l":0.002009276510249782,"c":0.0020165693184979747,"v":0},{"ts":1789802700000,"o":0.0020241841903160594,"h":0.0020241841903160594,"l":0.001975798813685766,"c":0.001975798813685766,"v":0},{"ts":1789803000000,"o":0.0019271420259576555,"h":0.0020357893210096066,"l":0.0018916061074582772,"c":0.0020357893210096066,"v":0},{"ts":1789803300000,"o":0.002063385285623596,"h":0.002106127478386956,"l":0.002055599996841419,"c":0.002106127478386956,"v":0},{"ts":1789803600000,"o":0.002092556330645522,"h":0.0021197794535631727,"l":0.002092556330645522,"c":0.0021160210829187873,"v":0},{"ts":1789803900000,"o":0.0021027258934093397,"h":0.0021314572540621413,"l":0.0021027258934093397,"c":0.002121872279058485,"v":0},{"ts":1789804200000,"o":0.00215908018427619,"h":0.0021899164408576656,"l":0.002158975654606418,"c":0.0021899164408576656,"v":0},{"ts":1789804500000,"o":0.002189087287551694,"h":0.002189087287551694,"l":0.002136074793669607,"c":0.002153332536145279,"v":0},{"ts":1789804800000,"o":0.0021343099156719784,"h":0.0021588292216441125,"l":0.002133925864483351,"c":0.0021387711416281387,"v":0},{"ts":1789805100000,"o":0.002142699796807723,"h":0.0021699079537504,"l":0.0021395475568891753,"c":0.0021699079537504,"v":0},{"ts":1789805400000,"o":0.0021830422042933267,"h":0.0021830422042933267,"l":0.0021723064077123267,"c":0.0021723064077123267,"v":0},{"ts":1789805700000,"o":0.002190105021554636,"h":0.0022066328426082918,"l":0.0021499773609393465,"c":0.0021499773609393465,"v":0},{"ts":1789806000000,"o":0.002163361750316533,"h":0.002194464761760399,"l":0.0021510960583097528,"c":0.002194464761760399,"v":0},{"ts":1789806300000,"o":0.0021953474373622027,"h":0.0022043276739880774,"l":0.002168324037522062,"c":0.002168324037522062,"v":0},{"ts":1789806600000,"o":0.002210025029976784,"h":0.0022110523648069566,"l":0.002150979705470688,"c":0.002150979705470688,"v":0},{"ts":1789806900000,"o":0.002178373415395374,"h":0.002178373415395374,"l":0.0021517852530400644,"c":0.0021517852530400644,"v":0},{"ts":1789807200000,"o":0.0021948449046310875,"h":0.002201801590090712,"l":0.0021537100024234404,"c":0.002201801590090712,"v":0},{"ts":1789807500000,"o":0.00222921412343027,"h":0.00222921412343027,"l":0.002203543896507877,"c":0.0022245557649841286,"v":0},{"ts":1789807800000,"o":0.0022009850464324906,"h":0.0022009850464324906,"l":0.0021434162348361154,"c":0.0021443484755017785,"v":0},{"ts":1789808100000,"o":0.0021419863780347253,"h":0.0021419863780347253,"l":0.002103582086267146,"c":0.002103582086267146,"v":0},{"ts":1789808400000,"o":0.002144303610284173,"h":0.002144303610284173,"l":0.0020473672537957887,"c":0.0020473672537957887,"v":0},{"ts":1789808700000,"o":0.0020488578367116607,"h":0.002083321462917151,"l":0.002033989479382211,"c":0.002083321462917151,"v":0},{"ts":1789809000000,"o":0.002045166308717026,"h":0.0020573427438255396,"l":0.002034213786200224,"c":0.0020345391502059828,"v":0},{"ts":1789809300000,"o":0.002076016099295542,"h":0.002076016099295542,"l":0.002034341484833737,"c":0.002034341484833737,"v":0},{"ts":1789809600000,"o":0.002023914822115392,"h":0.0020264365548651703,"l":0.002023914822115392,"c":0.0020264365548651703,"v":0}],"trades":[],"hist":[{"ts":1789545082951,"holders":12374,"top10_pct":19.368603776586024,"lp_locked_pct":0,"buys24":58900,"sells24":48811,"vol24":13097526.33,"liq":132711.46,"fdv":1554679,"price":0.001675,"boosts":0},{"ts":1789562634674,"holders":12374,"top10_pct":19.4096617881455,"lp_locked_pct":0,"buys24":62618,"sells24":52064,"vol24":13739010.99,"liq":128488.9,"fdv":1422269,"price":0.001532,"boosts":0},{"ts":1789580394772,"holders":12374,"top10_pct":19.010058899810787,"lp_locked_pct":0,"buys24":68457,"sells24":57768,"vol24":14955622.64,"liq":158763.67,"fdv":2103149,"price":0.002266,"boosts":0},{"ts":1789598557900,"holders":14247,"top10_pct":18.596581634550898,"lp_locked_pct":0,"buys24":54987,"sells24":47049,"vol24":11908841.58,"liq":165080.33,"fdv":2190879,"price":0.00236,"boosts":0},{"ts":1789616149784,"holders":14247,"top10_pct":16.84574447186543,"lp_locked_pct":0,"buys24":28546,"sells24":25421,"vol24":5876846.38,"liq":241307.1,"fdv":4365546,"price":0.004703,"boosts":0},{"ts":1789636023744,"holders":17925,"top10_pct":17.05660032298633,"lp_locked_pct":0,"buys24":35380,"sells24":32044,"vol24":8256580.36,"liq":215221.02,"fdv":3280635,"price":0.003534,"boosts":0},{"ts":1789673055879,"holders":18588,"top10_pct":16.79555506417442,"lp_locked_pct":0,"buys24":30870,"sells24":27383,"vol24":7343186.52,"liq":189211.93,"fdv":2476153,"price":0.002668,"boosts":0},{"ts":1789691796651,"holders":18588,"top10_pct":16.830258002280903,"lp_locked_pct":0,"buys24":29390,"sells24":26238,"vol24":7153387.91,"liq":220343.55,"fdv":3283039,"price":0.003537,"boosts":0},{"ts":1789711623569,"holders":19838,"top10_pct":16.163905133428347,"lp_locked_pct":0,"buys24":18191,"sells24":17027,"vol24":3953268.07,"liq":244410.12,"fdv":3763739,"price":0.004055,"boosts":0},{"ts":1789733651929,"holders":19838,"top10_pct":16.0082168848299,"lp_locked_pct":0,"buys24":16796,"sells24":16133,"vol24":3773371.91,"liq":241332.38,"fdv":3643298,"price":0.003925,"boosts":0},{"ts":1789754483001,"holders":20370,"top10_pct":16.041199817279796,"lp_locked_pct":0,"buys24":16254,"sells24":16074,"vol24":3968293.18,"liq":243974.39,"fdv":3452813,"price":0.00372,"boosts":0},{"ts":1789775279425,"holders":20370,"top10_pct":17.593705123587853,"lp_locked_pct":0,"buys24":14880,"sells24":14676,"vol24":3620945.13,"liq":204385.33,"fdv":2398059,"price":0.002583,"boosts":0},{"ts":1789796589491,"holders":20554,"top10_pct":16.546628266813734,"lp_locked_pct":0,"buys24":10003,"sells24":9925,"vol24":2274858.72,"liq":209626.17,"fdv":2506564,"price":0.0027,"boosts":0}],"live":{"price":0.0020264365548651703,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.002024052890562349,"pool_fee_percentage":null,"pool_created_at":"2026-09-02T23:38:35Z","fdv_usd":1878486.6443548237,"market_cap_usd":1878486.6443548237,"price_change_percentage":{"m5":-0.7918450081705487,"h1":-6.814450875335326,"h6":-11.41736302188221,"h24":-56.027864443667575},"transactions":{"m5":{"buys":21,"sells":16,"buyers":18,"sellers":null},"h1":{"buys":134,"sells":174,"buyers":132,"sellers":null},"h6":{"buys":2046,"sells":2114,"buyers":939,"sellers":null},"h24":{"buys":13169,"sells":12722,"buyers":3286,"sellers":null}},"volume_usd":{"m5":6862.755042977921,"h1":33871.474702274936,"h6":481997.8677768804,"h24":3295664.4158430914},"reserve_in_usd":206605.97465781684,"pool_name":"ELON / SOL","dex":"pump.fun","holders":9821,"organic":73.94253446627692,"organicLabel":"medium","topHoldersPct":13.371474608237644,"tags":["unknown","token-2022"]},"tok":{"name":"Elon Coin","image_url":"https://desperate-moccasin-minnow.myfilebase.com/ipfs/QmNTYkany5jTh3rrq18HEtqRjwieX18agdtdYk8gVFs9cZ","total_supply":928081797.226612},"ticks":[[1789723399879,0.00462296436237213],[1789723460506,0.00458635331312464],[1789723521002,0.004564206802190543],[1789723581742,0.004598531325368397],[1789723642312,0.004612385199807201],[1789723702880,0.004550037440097925],[1789723763567,0.00454082868526795],[1789723824267,0.004485900270785437],[1789723884794,0.004530406013837811],[1789723945318,0.004569308579729901],[1789724005773,0.004607273657441172],[1789724066406,0.004185136295298099],[1789724127080,0.004266915047852864],[1789724187723,0.004285256251100973],[1789724248204,0.004224611865734587],[1789724308899,0.0042580745228777365],[1789724369558,0.004226356237413514],[1789724430312,0.004258575367130135],[1789724490873,0.004258833497159122],[1789724551641,0.004306504989982406],[1789724612302,0.004401843748676727],[1789724673078,0.004391057156991306],[1789724733683,0.004404925585325001],[1789724794417,0.004363644278870797],[1789724854948,0.004365549790918713],[1789724915574,0.00459708433492734],[1789724976286,0.004594470378243777],[1789725037083,0.004542503625217466],[1789725097497,0.0045492390555435915],[1789725158104,0.004542636873664191],[1789725218851,0.0044012765865694735],[1789725279448,0.004322813742126983],[1789725340230,0.004414629973070505],[1789725400997,0.004453655810084001],[1789725461609,0.004461319941821213],[1789725521949,0.004633064810871905],[1789725582783,0.0045782608931770686],[1789725643545,0.004619138837989549],[1789725704180,0.0046197115393449275],[1789725764888,0.004590626421953645],[1789725825474,0.0045725974090987925],[1789725886141,0.004560992311411526],[1789725946789,0.004601206274401299],[1789726007566,0.004515581678546167],[1789726068307,0.004489350384244623],[1789726128780,0.004469388709754703],[1789726189448,0.004619255463071151],[1789726250213,0.00460487610983724],[1789726310801,0.004568019253649074],[1789726371494,0.004617066528112074],[1789726432258,0.004648506256016099],[1789726493075,0.004554243901874907],[1789726553805,0.004550943180317536],[1789726614174,0.004542027444814285],[1789726674785,0.004585032656775409],[1789726735491,0.004683844051701643],[1789726796163,0.004637281777436542],[1789726856837,0.004633981035461849],[1789726917383,0.004599060839347147],[1789726978153,0.004645396529313709],[1789727038810,0.004590802722406423],[1789727099461,0.00455343415735699],[1789727160314,0.004591943102449331],[1789727221045,0.004593583442181563],[1789727281729,0.004551743241858548],[1789727342338,0.00461124475969514],[1789727403146,0.00459653004222904],[1789727463791,0.00459456326267606],[1789727524405,0.004531497970214716],[1789727585026,0.004657571343048024],[1789727645775,0.0045964446397334414],[1789727706511,0.004516217982059932],[1789727767269,0.0044598411878905755],[1789727828063,0.004453517816734787],[1789727888693,0.004380160894463595],[1789727949190,0.004414431984032745],[1789728009898,0.004381628906499809],[1789728070499,0.004433243203548402],[1789728131045,0.004344798242096372],[1789728191826,0.004480606804728519],[1789728252476,0.0043053834427044845],[1789728313315,0.004186816699091388],[1789728374117,0.004211554239903496],[1789728434717,0.004165872481777091],[1789728495561,0.004209025106610048],[1789728556141,0.004193279798495977],[1789728616288,0.004180131047583938],[1789728677076,0.004251330452246421],[1789728737933,0.004288926837514693],[1789728798656,0.004277022101992817],[1789728859257,0.004237226798906522],[1789728919915,0.004222117853721732],[1789728980702,0.0042200182047783825],[1789729041471,0.004204877952932326],[1789729102146,0.004301390426179439],[1789729162622,0.004353950208007238],[1789729223242,0.004399272538236226],[1789729283797,0.004358345224293661],[1789729344626,0.004401500004259456],[1789729405363,0.004414781560982316],[1789729465821,0.004401449931904234],[1789729526611,0.004404205386449034],[1789729587222,0.004445274938788543],[1789729647823,0.004497944832553329],[1789729708390,0.004482207719008745],[1789729768987,0.004463487027844569],[1789729829474,0.004414903349060371],[1789729890130,0.00449645918012584],[1789729950866,0.0044302361574685995],[1789730011489,0.004386413183052566],[1789730072083,0.004346193232540675],[1789730132856,0.004433120804283615],[1789730193397,0.0044311438935746615],[1789730254180,0.004444532119533308],[1789730314867,0.004382791654690999],[1789730375402,0.004381513473126543],[1789730435848,0.004409482903762581],[1789730496502,0.004417640634353009],[1789730556946,0.004404173946415654],[1789730617777,0.004389041241353064],[1789730678322,0.00434631977446622],[1789730739151,0.004339691188603765],[1789730799929,0.004370454535561184],[1789730860746,0.0043083194376447535],[1789730921120,0.004238410794811385],[1789730981809,0.004270592025114375],[1789731042368,0.0043729457900436195],[1789731103126,0.004303465578585124],[1789731163762,0.004241275475031393],[1789731224287,0.004364325148474218],[1789731284782,0.004278353067779528],[1789731345564,0.00428160770172558],[1789731406116,0.004257457339906203],[1789731466977,0.004310155154770242],[1789731527634,0.004317002473790227],[1789731588452,0.004257567033175118],[1789731649028,0.004133839259798305],[1789731709767,0.004089014455202143],[1789731770413,0.004095284051220072],[1789731831100,0.00416247214496066],[1789731891770,0.004121774459226238],[1789731952534,0.0039314919352333435],[1789732013149,0.0038560779410572146],[1789732073627,0.003948533953323532],[1789732134325,0.003943698584514462],[1789732195112,0.004004288548771594],[1789732255569,0.004079965608663165],[1789732316267,0.003986380916270637],[1789732376755,0.004022520803428323],[1789732437427,0.003990430005315663],[1789732498164,0.003768916219578016],[1789732558635,0.0038440695750512504],[1789732619113,0.003781106001948829],[1789732679658,0.003750377076612302],[1789732740329,0.003812593369475464],[1789732800857,0.0037884139593320184],[1789732861573,0.0038896121457076462],[1789732922097,0.0038337988098851076],[1789732982659,0.003842169465983019],[1789733043393,0.0038914078947902882],[1789733104204,0.003921739663804222],[1789733164632,0.0038707405523611222],[1789733225381,0.0039002114803823864],[1789733285842,0.003863398879079514],[1789733346429,0.003954611891815213],[1789733407037,0.0038688249528088157],[1789733467844,0.003871758101304482],[1789733528541,0.003896915469236412],[1789733588898,0.0039640524581115635],[1789733649341,0.003914116158042505],[1789733709942,0.00383587476013812],[1789733770618,0.003810712785751235],[1789733831047,0.0038370817405403513],[1789733891718,0.0036338189010037413],[1789733952492,0.0035845185890113636],[1789734013028,0.0036330242665126807],[1789734073769,0.003587005104312074],[1789734134433,0.003584320508112619],[1789734194878,0.0034336192436039414],[1789734255636,0.0034380184115355454],[1789734316262,0.0033789902250328132],[1789734377036,0.003450285810905579],[1789734437612,0.00348759061066049],[1789734498197,0.003485124472256034],[1789734558749,0.003518267426293119],[1789734619196,0.003446497249708374],[1789734679918,0.003472505064686349],[1789734740493,0.003467868559779903],[1789734801072,0.003460610507730959],[1789734861795,0.003556426614074771],[1789734922478,0.003609510965311884],[1789734982896,0.003580912019584292],[1789735043723,0.003611923669782544],[1789735104188,0.0036317602054885805],[1789735164573,0.0036227534762371216],[1789735225265,0.003622024298090312],[1789735285938,0.0036854957559844955],[1789735346638,0.003663888816629481],[1789735407417,0.0036722716329290034],[1789735468109,0.0036387653130052293],[1789735528763,0.003665897548489086],[1789735589594,0.0036810108612798475],[1789735649736,0.003682683215449572],[1789735710594,0.0036551157654623185],[1789735771102,0.0037062233942358478],[1789735831708,0.003660742036151928],[1789735892324,0.0036900823876481192],[1789735953175,0.0036512262794679263],[1789736013833,0.0036402172424726425],[1789736074479,0.0036512051792610086],[1789736134964,0.0036286117573215058],[1789736195511,0.0036079556867500847],[1789736256247,0.00359735968777176],[1789736316778,0.0035680616896993393],[1789736377551,0.0035366477174577876],[1789736438025,0.0034919132691475234],[1789736498546,0.003512067946066314],[1789736559341,0.0033192484924329875],[1789736620027,0.003187917975464269],[1789736680586,0.0031498388064405574],[1789736741162,0.003181498965074712],[1789736801947,0.003074951552834013],[1789736862668,0.003164767016853867],[1789736923276,0.003262755356039232],[1789736984002,0.003291700787545021],[1789737044813,0.0032593241717630886],[1789737105548,0.0032462975686736234],[1789737166207,0.003186678812539956],[1789737226743,0.0032751280958513256],[1789737287390,0.0031963655387377827],[1789737347909,0.00320987942877946],[1789737408282,0.0031871240392646267],[1789737469054,0.003195840398747059],[1789737529839,0.0032072975414944725],[1789737590437,0.0032493261376135706],[1789737651141,0.0032348028351259603],[1789737711527,0.0033009190736900482],[1789737772208,0.003294977432080137],[1789737832825,0.0033595009143655994],[1789737893550,0.003398012133569615],[1789737954137,0.0032454453678488534],[1789738014988,0.0033303647766887903],[1789738075655,0.0033861154188477936],[1789738135978,0.003335516661048103],[1789738196626,0.0033785798697019385],[1789738257197,0.0033792413520375613],[1789738317751,0.003416680608805066],[1789738378601,0.003411584179471052],[1789738439339,0.0034007859483763917],[1789738500045,0.0034266048201408595],[1789738560561,0.003434027576843393],[1789738621248,0.0033958613353271203],[1789738681952,0.003380170104263856],[1789738742572,0.0034517190127218303],[1789738803341,0.00342122547141633],[1789738863940,0.0034247397156299533],[1789738924573,0.0033755771891760275],[1789738985021,0.0034144652902774256],[1789739045741,0.003413861181911692],[1789739106609,0.003447664948838349],[1789739167413,0.0034838128243379857],[1789739228140,0.003513374561561507],[1789739288925,0.003491757995113469],[1789739349725,0.003546774507950456],[1789739410234,0.0035035335178317745],[1789739470699,0.0035304487865994143],[1789739531215,0.0035129677954278808],[1789739591964,0.0035378842806074854],[1789739652684,0.003504924129326595],[1789739713268,0.0035126526617653073],[1789739773788,0.0034898346436134384],[1789739834593,0.0035359736704379005],[1789739895266,0.003501785025249461],[1789739955841,0.003510689994079638],[1789740016403,0.003535031068227299],[1789740077132,0.0034363736124196336],[1789740137869,0.0034563565930895803],[1789740198577,0.003421492099707375],[1789740259250,0.003385787415672166],[1789740319842,0.003452670841259084],[1789740380338,0.0033014429503392465],[1789740440681,0.003335562920300805],[1789740500988,0.003323208122593912],[1789740561295,0.003362387534081044],[1789740621612,0.0033770602037602976],[1789740681868,0.0033790616690839294],[1789740742287,0.003365396119737988],[1789740802625,0.0033726797864381875],[1789740863230,0.0034074910970305155],[1789740923929,0.003427056510304509],[1789740984576,0.003462753849743066],[1789741045191,0.003397261350312552],[1789741105791,0.003385737876252302],[1789741166319,0.003439571554003315],[1789741226896,0.0034610370213328154],[1789741287415,0.0034258535501766815],[1789741348246,0.0034309232326256624],[1789741408843,0.0035057972568113757],[1789741469618,0.0034407768713805775],[1789741530383,0.0034636458046800214],[1789741591202,0.0034967620076225706],[1789741651658,0.003462974205692177],[1789741712266,0.0034311305807952653],[1789741773044,0.0034483968373081484],[1789741833400,0.0034329704430792218],[1789741893667,0.0034799366133719876],[1789741953877,0.003414522567098447],[1789742014242,0.0034065055817268384],[1789742074514,0.003400711938110075],[1789742134816,0.003430757396725829],[1789742195196,0.003430547198429801],[1789742255894,0.003400576287192117],[1789742316514,0.0034039060541146897],[1789742377239,0.0033911466313586497],[1789742437685,0.0034552145435941687],[1789742498514,0.0033882727240842586],[1789742559011,0.0034442200258173817],[1789742619615,0.0033964373495545016],[1789742680401,0.0033946402040201207],[1789742741136,0.003428735642315032],[1789742801805,0.0034081672243626415],[1789742862592,0.0034763815176211735],[1789742923471,0.0034270955234638073],[1789742984028,0.0034313536937237987],[1789743044745,0.0033687819069397047],[1789743105396,0.003347087190077376],[1789743165790,0.003352573079399396],[1789743226180,0.0033868450550390192],[1789743286430,0.0034395456182434165],[1789743346808,0.0033739284674002236],[1789743407027,0.003383297568276554],[1789743467243,0.0033831171701156383],[1789743527488,0.003436472471346792],[1789743587693,0.0033689838169075692],[1789743648065,0.0034910077791520935],[1789743708351,0.0035433951370648004],[1789743768934,0.0035360964151989935],[1789743829756,0.003624945893852494],[1789743890497,0.0036455667903710167],[1789743950790,0.0037489590125486067],[1789744011087,0.0036927945731537134],[1789744071434,0.0036912376330122177],[1789744131800,0.003796063794860414],[1789744192088,0.003895475223416833],[1789744252587,0.00376610260903383],[1789744313305,0.0038077181752474466],[1789744373972,0.00376254008980241],[1789744434831,0.0037318485447488973],[1789744495326,0.003839098648384356],[1789744556094,0.003877260704726861],[1789744616389,0.003945781390131909],[1789744677060,0.003964743541016506],[1789744737594,0.004175151626554156],[1789744797919,0.004125529222939926],[1789744858298,0.0040898551284898775],[1789744918462,0.004160510610625232],[1789744978792,0.0039647576868981835],[1789745039034,0.004132143328477478],[1789745099534,0.004042351179420976],[1789745160295,0.004005072528324087],[1789745221010,0.004113230671045459],[1789745281446,0.004508513998597243],[1789745342088,0.00433826995286788],[1789745402751,0.004196277978562543],[1789745463402,0.0040271909613147396],[1789745523735,0.004028305827046927],[1789745584287,0.003956898895366255],[1789745644877,0.004132553496531944],[1789745705596,0.0040826821673420255],[1789745766305,0.004155944218199883],[1789745826634,0.004151309324979663],[1789745886919,0.004518739305868131],[1789745947228,0.004541111755693934],[1789746007434,0.004352060037090678],[1789746067870,0.004403038954837674],[1789746128334,0.004495196845845829],[1789746189075,0.004367577897889219],[1789746249670,0.004272908859354335],[1789746310313,0.004471084772404147],[1789746370572,0.004618188938882621],[1789746430809,0.004537835070633372],[1789746490982,0.004846126545088916],[1789746551182,0.004622220233926595],[1789746611453,0.004523241107865762],[1789746671741,0.004452391328420377],[1789746732098,0.004464080915560045],[1789746792376,0.005166168658480335],[1789746852867,0.004783912120197359],[1789746913480,0.00471006921492702],[1789746974257,0.004620954898342557],[1789747034818,0.004575592186658339],[1789747095327,0.004673678098840011],[1789747155978,0.004645941915147804],[1789747216586,0.004744502016764742],[1789747277303,0.004700147112710589],[1789747338043,0.004401357593619133],[1789747398827,0.0042455599332310995],[1789747459485,0.004228045809740077],[1789747520088,0.004242259939567099],[1789747580425,0.004268024512708417],[1789747640695,0.004228800280778266],[1789747700946,0.0042203658859469905],[1789747761278,0.004247919713145877],[1789747821462,0.004263211123848805],[1789747882159,0.004246819775785534],[1789747942843,0.0042012495475754],[1789748003509,0.004197014027217487],[1789748064205,0.004246015895035133],[1789748124873,0.0043048988555565],[1789748185390,0.004309530335421055],[1789748246157,0.004310295027153282],[1789748306817,0.004354855403104356],[1789748367063,0.004404383662125184],[1789748427398,0.0043065828507303314],[1789748487806,0.004260893423071263],[1789748548143,0.004238105131310486],[1789748608351,0.0042152848596239976],[1789748668642,0.004211954041226254],[1789748729358,0.004172756911625719],[1789748790126,0.00418082460682613],[1789748850854,0.004201788392637763],[1789748911648,0.004233919635393499],[1789748972165,0.0042421072781978755],[1789749032722,0.0042719532296000146],[1789749093229,0.004399196947183735],[1789749153906,0.004303127962417421],[1789749214292,0.004306818334234187],[1789749274549,0.004388369778983818],[1789749334826,0.004393463732279123],[1789749395141,0.004422220571449934],[1789749455561,0.00438345507544341],[1789749515878,0.004402193245872517],[1789749576435,0.004324486650787806],[1789749637071,0.004361192091494553],[1789749697828,0.004294183702581546],[1789749758289,0.003934621921710682],[1789749818855,0.004028607973562511],[1789749879551,0.0038235638448335697],[1789749940391,0.0038803411541417673],[1789750001108,0.0038090792109431075],[1789750061639,0.00393199268184941],[1789750122162,0.003908181877550963],[1789750182869,0.003943790606885838],[1789750243516,0.003967674956341965],[1789750304074,0.0039694176479656215],[1789750364779,0.003948880976121572],[1789750425598,0.003956497197581201],[1789750486228,0.004007085419197665],[1789750546941,0.004047226453761056],[1789750607629,0.004078123607977673],[1789750668298,0.004077713819946147],[1789750729055,0.004073890885381422],[1789750789569,0.004032232112739988],[1789750850210,0.004055747174989904],[1789750910746,0.0040721175297398415],[1789750971427,0.0040691019023763484],[1789751031779,0.004062215001245228],[1789751092136,0.004093533622327862],[1789751152482,0.004056582693649734],[1789751212912,0.004003481183431849],[1789751273219,0.003920929221487373],[1789751333466,0.0039333156915926605],[1789751393773,0.0038368317699958034],[1789751454010,0.0038520966535624188],[1789751514646,0.0037920863109477646],[1789751575486,0.0037870817393493884],[1789751636230,0.003881858022964755],[1789751696652,0.003916865582796838],[1789751757479,0.0038699560778079935],[1789751818056,0.0038742310078983245],[1789751878754,0.0038596040625680306],[1789751939350,0.003827374786679891],[1789751999741,0.0036872182449771574],[1789752060026,0.003530035775616934],[1789752120454,0.0035835919886657817],[1789752180805,0.0036791927321641097],[1789752241086,0.0035703795374491176],[1789752301503,0.0036931079458526095],[1789752361850,0.0036862011126437117],[1789752422509,0.0037132093598461102],[1789752483206,0.0037473696844207297],[1789752544023,0.003648681881176439],[1789752604643,0.003753233918239043],[1789752665248,0.003678149661744451],[1789752725920,0.0037817498923934886],[1789752786573,0.0036066377128981635],[1789752846980,0.0036379379563724586],[1789752907622,0.003683861848500004],[1789752968264,0.0036498794993944294],[1789753028900,0.003493876024271808],[1789753089198,0.0035200669101243206],[1789753149505,0.0035295368167496998],[1789753209863,0.0036037744738654062],[1789753270249,0.0036613969049943806],[1789753330597,0.0036658942322172097],[1789753390925,0.0036653616270358653],[1789753451251,0.0036543199984486745],[1789753511653,0.003672681952849107],[1789753571933,0.003651069170997578],[1789753632194,0.0036261071103726407],[1789753692488,0.0036927609013664552],[1789753752730,0.0036980881077472547],[1789753813141,0.0036428178029808407],[1789753873489,0.0036481167728638813],[1789753933699,0.0036401233145048947],[1789753994025,0.0037162717097649085],[1789754054320,0.0036843104819842395],[1789754114618,0.003721999019152386],[1789754174951,0.003766280975851093],[1789754235200,0.0037247352398745797],[1789754295490,0.003758613323981288],[1789754355669,0.0036684062258431327],[1789754415891,0.0034212369962984307],[1789754476030,0.00351269669374431],[1789754536365,0.003519902971321109],[1789754596687,0.0035737577222757517],[1789754657025,0.0035756388231324263],[1789754717278,0.003560299710283268],[1789754777616,0.0035533169554391236],[1789754837942,0.003661900336518005],[1789754898161,0.003664126500115139],[1789754958480,0.0035802057388699023],[1789755018763,0.003611759888028697],[1789755079094,0.0036258985147619776],[1789755139529,0.003636717473432041],[1789755199726,0.0037127888576762905],[1789755259998,0.003727007550978444],[1789755320230,0.003674488774160909],[1789755380491,0.003635698326404977],[1789755440784,0.0036390419084615894],[1789755501256,0.0036463384766181797],[1789755561911,0.0036025764329409987],[1789755622589,0.0034809859033239215],[1789755683233,0.0034287645886136274],[1789755743800,0.0035076199851596357],[1789755804626,0.0034607926629948186],[1789755865382,0.0034198530080352565],[1789755925741,0.0034571668519306075],[1789755986031,0.003469001422266942],[1789756046335,0.0034748379388462288],[1789756106583,0.0034537460783806246],[1789756166900,0.003465369798775521],[1789756237156,0.003447301413389054],[1789756297589,0.0034763336920888674],[1789756357706,0.003453133253172196],[1789756418045,0.0034704716419505953],[1789756478365,0.003454795979941972],[1789756538728,0.0035699427786313495],[1789756598931,0.0034952105081065958],[1789756659312,0.00345547258858504],[1789756719569,0.003520654165939734],[1789756779859,0.003528081916900569],[1789756840193,0.0035667617891477483],[1789756900470,0.0036170824366443134],[1789756960862,0.0035818975104186996],[1789757021529,0.0035943820578876106],[1789757082044,0.003596206305171368],[1789757142549,0.003598800373183373],[1789757203247,0.003558260813429565],[1789757263715,0.0035014276271667024],[1789757324391,0.0035489546997073368],[1789757384999,0.0035303411897671423],[1789757445457,0.0035304663668504657],[1789757506010,0.0035502288176835826],[1789757566590,0.003548486557115891],[1789757626908,0.0035821869539643283],[1789757687190,0.003576018829420654],[1789757747544,0.0034698165436378705],[1789757807888,0.00350995177549599],[1789757868236,0.0035177714979229054],[1789757928542,0.0035571532996119776],[1789757988898,0.0034764609199266928],[1789758049314,0.003483723907438957],[1789758109694,0.0034863709176115487],[1789758169862,0.0035050253996741446],[1789758230029,0.0034705925965787562],[1789758290426,0.0034904008371967965],[1789758350775,0.003446908120926209],[1789758411061,0.003521786969395674],[1789758471472,0.0034649575024760545],[1789758531735,0.00345376052698535],[1789758592061,0.0034662594477489856],[1789758652399,0.0034578120224888426],[1789758712808,0.0034758387502085075],[1789758773123,0.0034693416249607376],[1789758833512,0.003448672136591284],[1789758893762,0.0034892678510948312],[1789758954074,0.0034686858978444906],[1789759014412,0.003499799374761059],[1789759074722,0.0035347720832863143],[1789759135066,0.0035871708513910095],[1789759195431,0.00355035824838645],[1789759255666,0.003622148184384864],[1789759315902,0.0035943158455659617],[1789759376124,0.0036177418316490208],[1789759436402,0.0035967721433432594],[1789759496757,0.0036802551209673393],[1789759557044,0.0036767330311669195],[1789759617421,0.0036549751705986623],[1789759677708,0.003677427671916652],[1789759737948,0.003631798108117936],[1789759798226,0.003662498462235116],[1789759858529,0.0036474113042598236],[1789759918847,0.0035407520848831195],[1789759979116,0.0035171360528950856],[1789760039441,0.0035484495402234285],[1789760099707,0.003526268819110471],[1789760160091,0.003532503793173479],[1789760220462,0.0035715335978313847],[1789760280569,0.003609736455069246],[1789760340780,0.0037217962342342313],[1789760401053,0.003722835558011851],[1789760461430,0.00380125076855436],[1789760521738,0.0038297296694126165],[1789760582042,0.003740905255347693],[1789760642241,0.003874461685325577],[1789760702690,0.0038262395352535216],[1789760763099,0.0037893182423283825],[1789760823624,0.003864219140899633],[1789760884444,0.00387929802907489],[1789760945079,0.003872145939527719],[1789761005656,0.0037773999484399558],[1789761066165,0.0037326705334498195],[1789761126700,0.0037207416857660642],[1789761187425,0.0037508412910332335],[1789761248108,0.0036321665733332112],[1789761308672,0.003660063947430508],[1789761369449,0.0036528282877402872],[1789761430179,0.0037425113733484984],[1789761490635,0.0037127547358315376],[1789761551218,0.0036619212398246374],[1789761611919,0.0036561749507221684],[1789761672616,0.003686231184390909],[1789761733467,0.003632897640081589],[1789761794075,0.003646449349932657],[1789761854646,0.0036139547554065155],[1789761915136,0.003609608551724114],[1789761975779,0.0036049355573375993],[1789762036609,0.0036086790008400664],[1789762097259,0.003579623508209474],[1789762157867,0.0035254875209306744],[1789762218593,0.0035549394469630057],[1789762279358,0.0035682267478475416],[1789762340005,0.003569329094899387],[1789762400482,0.003583881905195812],[1789762461291,0.003570470588812865],[1789762522128,0.0035666148107808397],[1789762582646,0.0035890402814482674],[1789762643415,0.003630658179564592],[1789762704182,0.003602775312278453],[1789762764727,0.0035734444099052467],[1789762825390,0.003620677547393471],[1789762885735,0.0035826544442428628],[1789762946481,0.00358350777193807],[1789763007124,0.0036111360081219892],[1789763067939,0.003572365037242903],[1789763128644,0.0035605196638628348],[1789763189355,0.003615555645653513],[1789763249741,0.0035393989542518898],[1789763310531,0.003570098693280984],[1789763371120,0.0035128196146272557],[1789763431647,0.003543389769962641],[1789763492256,0.003559420313461508],[1789763552880,0.0035477215191323293],[1789763613169,0.003580163099601029],[1789763673444,0.0035743733344514345],[1789763733650,0.0034981507131923617],[1789763793977,0.003527125247113865],[1789763854360,0.003525272904689217],[1789763914742,0.003535439591893604],[1789763975099,0.003517434720622347],[1789764035502,0.003512158156053246],[1789764096006,0.003533635969865251],[1789764156382,0.0035649836323075022],[1789764216605,0.0035513698838763185],[1789764276924,0.003550278946524334],[1789764337241,0.0035613946293073526],[1789764397588,0.0036097483564376635],[1789764457894,0.003611892570536273],[1789764518153,0.0035725399166554902],[1789764578360,0.003573583746372772],[1789764638756,0.0035431807956326808],[1789764699004,0.0035853711486028006],[1789764759362,0.003536701034207788],[1789764819529,0.00358321376447917],[1789764879792,0.0035541543235807316],[1789764940143,0.0035520606111848147],[1789765000481,0.003573297830452538],[1789765060847,0.0035215078426846344],[1789765121172,0.003513349123903469],[1789765181461,0.0035277077647182568],[1789765241609,0.0035196341373127625],[1789765301837,0.003530987899002808],[1789765362625,0.003536468948826705],[1789765423121,0.0035425254126858264],[1789765483858,0.003526174879248595],[1789765544525,0.0034799638489844058],[1789765604872,0.0034041936228291045],[1789765665150,0.003348640710807681],[1789765725470,0.0033390375490627484],[1789765785776,0.003340976996491176],[1789765846089,0.0033428068095329674],[1789765906359,0.0032335420649581754],[1789765966738,0.0033259908162877575],[1789766027366,0.0033176034141720353],[1789766087954,0.003123372002306691],[1789766148540,0.0032683965875634287],[1789766209292,0.0031397574507318706],[1789766269562,0.003173068079690361],[1789766329941,0.0032188527491013997],[1789766390131,0.003203926207073582],[1789766450455,0.0032250195001375707],[1789766510840,0.0032000940217227023],[1789766571230,0.0032449465341841325],[1789766631534,0.003247859974501939],[1789766691894,0.0031483871221325574],[1789766752236,0.003132667029025521],[1789766812494,0.0031984787804563534],[1789766872786,0.00319107971655467],[1789766933153,0.0032021039303770722],[1789766993390,0.0031766022964248683],[1789767053716,0.003085403148328982],[1789767113934,0.0030039368348198465],[1789767174332,0.0031303003638380694],[1789767234578,0.0031748135366920036],[1789767294876,0.0031480241191871937],[1789767355153,0.0031506087484591406],[1789767415480,0.00319720105622953],[1789767475757,0.0031717244804462825],[1789767536056,0.0031971747528334554],[1789767596339,0.0031825247898567893],[1789767656620,0.0032256045022221445],[1789767716906,0.003258352365342773],[1789767777190,0.003261178738336855],[1789767837543,0.003234423330882293],[1789767897877,0.003246781525203023],[1789767958075,0.0032475331133495844],[1789768018452,0.0032465581795388314],[1789768078790,0.0032379270381090145],[1789768139070,0.0032550066844956272],[1789768199373,0.0031930160604959662],[1789768259661,0.003133672459506121],[1789768319908,0.0031070074183514543],[1789768380342,0.0030328431733052893],[1789768440662,0.003024822912183455],[1789768500775,0.002941749077351201],[1789768561492,0.0029695466259626025],[1789768622181,0.002990786400834615],[1789768682718,0.0029893038010799225],[1789768743285,0.0029313265621324154],[1789768803745,0.002772009586766599],[1789768864421,0.00268338260989649],[1789768925177,0.002740859951409392],[1789768985999,0.002745210978245739],[1789769046342,0.0027045797769970716],[1789769107041,0.0027995703951658978],[1789769167866,0.0027995703961766535],[1789769228441,0.002799165839485094],[1789769289075,0.0028215591685687444],[1789769349488,0.0028400429624730046],[1789769409937,0.002815837816694502],[1789769470642,0.002726189879394099],[1789769531121,0.0024504251877936214],[1789769591384,0.002531874553572979],[1789769651536,0.0026300591242880826],[1789769711809,0.002547086567714262],[1789769772145,0.0025873727907775373],[1789769832463,0.0025942774403086965],[1789769892692,0.002475879218808393],[1789769953048,0.002451126238171603],[1789770013800,0.00252904094164595],[1789770074471,0.002604744534517981],[1789770135052,0.002616844576016004],[1789770195757,0.002704477965875009],[1789770256415,0.0026686766700364235],[1789770317279,0.0026735349419438263],[1789770377786,0.0026841906423053434],[1789770438635,0.002675469512667495],[1789770499186,0.0026682434148184095],[1789770559601,0.0026488783175252885],[1789770620097,0.0026823598961616853],[1789770680534,0.0027302115882799276],[1789770741011,0.002747260062330391],[1789770801794,0.002843847535867723],[1789770862444,0.002820565888430261],[1789770923236,0.0028575392708582456],[1789770983850,0.0028406432158178964],[1789771044457,0.0027927468356674216],[1789771105244,0.002846952783936486],[1789771165959,0.0028491945849274452],[1789771226487,0.0028619380300893863],[1789771287156,0.00284207409811313],[1789771347685,0.0029218900139143327],[1789771408230,0.0029109038417203426],[1789771468546,0.0029741905846295985],[1789771529255,0.002926400999105366],[1789771589903,0.0028991860816581696],[1789771650664,0.002899674270091227],[1789771711226,0.0028921335761239765],[1789771771816,0.002898429932648951],[1789771832532,0.0028871631207831603],[1789771893079,0.002867559665005003],[1789771953516,0.0029208784234137832],[1789772014287,0.0028361653982834595],[1789772074837,0.00286297388879524],[1789772135197,0.0028285803222798736],[1789772195297,0.002858439563316954],[1789772255491,0.0028765614038611595],[1789772315802,0.00277365010613993],[1789772376175,0.002761551883271568],[1789772436553,0.0027508519746116803],[1789772496846,0.002752163260557759],[1789772557057,0.0027619409003670453],[1789772617494,0.002733599227673846],[1789772677848,0.0027695800376769573],[1789772738079,0.002732158111111459],[1789772798450,0.002711878177156563],[1789772858935,0.0027117926632977307],[1789772919671,0.002747777862782037],[1789772980167,0.0026911814192310817],[1789773040781,0.0026806592805737736],[1789773101162,0.002660786256063912],[1789773161520,0.0027082939112276897],[1789773221856,0.002709247822341553],[1789773282250,0.0026573652153579854],[1789773342481,0.0027098553080301254],[1789773402748,0.0027102465782517645],[1789773463129,0.002691822886551784],[1789773523262,0.0026630044207428386],[1789773583639,0.002654420563600417],[1789773643977,0.0026805783620612376],[1789773704413,0.0026539461084148994],[1789773764590,0.002683194233751019],[1789773824918,0.002653604069299029],[1789773885649,0.0025987154990143126],[1789773946315,0.002623306220472307],[1789774007166,0.0026178270226126206],[1789774067658,0.002617827023017002],[1789774128275,0.00258431499093951],[1789774189090,0.002562968621729043],[1789774249654,0.002599311087958093],[1789774310397,0.002522365373142655],[1789774371080,0.002606798074424368],[1789774431645,0.0025883607766377715],[1789774492246,0.0026092345534449546],[1789774552723,0.0026184319672688454],[1789774613373,0.0026157283746336027],[1789774674001,0.0026232949743978324],[1789774734795,0.0025135291234974527],[1789774795371,0.0025146798914823525],[1789774855599,0.002550144880950103],[1789774915815,0.0025416759317243524],[1789774976093,0.0025426715106107328],[1789775036411,0.0025454372622683674],[1789775096691,0.002513648267421524],[1789775157092,0.002572463971931205],[1789775217471,0.002592663358711953],[1789775277837,0.0025552857564591336],[1789775338175,0.0025667664084538582],[1789775398631,0.0025738274204827696],[1789775459329,0.002553215420980595],[1789775520178,0.0026100444373139526],[1789775580835,0.0026588044936492767],[1789775641210,0.0026537761161916675],[1789775701661,0.0025928837731890053],[1789775762432,0.0025928518607324087],[1789775823192,0.0026053383431061537],[1789775883894,0.0026163162730952366],[1789775944660,0.0026109116709402704],[1789776005471,0.0025876273606580263],[1789776065759,0.002660672468767733],[1789776126373,0.0026866203807146844],[1789776187026,0.0027164526765893733],[1789776247755,0.0027000191364536506],[1789776308410,0.002687199572062169],[1789776369029,0.002738058609743535],[1789776429647,0.0027206683061834452],[1789776490446,0.002738097727050166],[1789776551079,0.0027160248568962315],[1789776611752,0.002752834461106008],[1789776672306,0.0027360699448358977],[1789776732908,0.0027492789840745453],[1789776793521,0.0028295567212487673],[1789776854140,0.0028028055866083945],[1789776914919,0.002896779229015068],[1789776975500,0.0028991456004034822],[1789777036023,0.002870294798752187],[1789777096767,0.002833706731058058],[1789777157366,0.002844278402596495],[1789777218197,0.002791479493340194],[1789777278576,0.002772483385953694],[1789777339267,0.0027957412903088464],[1789777399680,0.002823927563083541],[1789777460420,0.002812150953941918],[1789777521075,0.002854336917101353],[1789777581829,0.0028573115120065795],[1789777642436,0.0028803317275868864],[1789777703160,0.002819349253038524],[1789777763918,0.0028558111542450458],[1789777824453,0.0028269128442685813],[1789777884703,0.0027974619603210855],[1789777945086,0.002800800519620756],[1789778005438,0.002738708197891827],[1789778065722,0.0027834526377867857],[1789778126088,0.002838802684109993],[1789778186273,0.0028433307018090282],[1789778246684,0.0027615699398537467],[1789778307291,0.002805432674397561],[1789778367699,0.002731960317742194],[1789778428500,0.0026689084887635494],[1789778489071,0.002652416957651816],[1789778549821,0.002630585393563631],[1789778610428,0.0026238325950610365],[1789778671137,0.002652293446766601],[1789778731793,0.0026668301853877753],[1789778792442,0.002683970879120834],[1789778852878,0.0026843848052304537],[1789778913644,0.002649677491691886],[1789778974441,0.002639356061593312],[1789779035197,0.0026815861502349735],[1789779095600,0.0026539346037786344],[1789779156374,0.0026873855524928935],[1789779216869,0.002689787676217196],[1789779277257,0.0027073154054993937],[1789779337904,0.002662546381888724],[1789779398307,0.0026651318168268525],[1789779458861,0.002663636074562628],[1789779519640,0.0026635335251117623],[1789779580062,0.0026598845532685507],[1789779640749,0.0026559162757292306],[1789779701457,0.0026372777837593837],[1789779762145,0.002638126496769121],[1789779822712,0.0026074555721223975],[1789779883139,0.0026497287356321638],[1789779943607,0.0026215484036776772],[1789780004456,0.0025823728755260027],[1789780065124,0.0025489410356942313],[1789780125674,0.00258240573874942],[1789780186188,0.002585636362013626],[1789780246593,0.002588103110337978],[1789780307330,0.0025487264086271376],[1789780368138,0.0025512078822757197],[1789780428475,0.002549399423104456],[1789780488870,0.0025305430654729718],[1789780549223,0.0025790332543427076],[1789780609475,0.002635359564847247],[1789780669789,0.0026509291633182754],[1789780729999,0.0026282205371614843],[1789780790327,0.0026088552358173307],[1789780850576,0.002599283328473199],[1789780910950,0.0025881422909095125],[1789780971337,0.0026354901498542175],[1789781031627,0.0026104051657231545],[1789781091942,0.0026009216363791473],[1789781152278,0.00262175250815366],[1789781212636,0.0026272413259976566],[1789781272885,0.002622269864519311],[1789781333230,0.0025905182697332535],[1789781393508,0.00264194518777381],[1789781453845,0.002585568263192469],[1789781514122,0.0025473849173062156],[1789781574359,0.002561921451236255],[1789781634606,0.0025313812982621546],[1789781695032,0.002513794753192266],[1789781755301,0.002505001887366651],[1789781815555,0.002502316633857249],[1789781875864,0.002497186136970842],[1789781936202,0.0025259409567853076],[1789781996539,0.0025064558114319814],[1789782056857,0.0025190934080744722],[1789782117098,0.002487865682010641],[1789782177484,0.0024917442611738934],[1789782237662,0.0024532046477995185],[1789782297936,0.0024849010856314844],[1789782358183,0.002431962821181751],[1789782418410,0.00242801449291134],[1789782478592,0.0024631006163426572],[1789782539014,0.0024667165904603723],[1789782599312,0.0024273672580830434],[1789782659669,0.002415449197045822],[1789782719947,0.002346660460001116],[1789782780212,0.0023230380161589933],[1789782840546,0.0023272480644433644],[1789782900857,0.002248149442812903],[1789782961089,0.002350878702570103],[1789783021237,0.0023000877754805254],[1789783081565,0.0022833364317330525],[1789783141921,0.0023436301756254918],[1789783202082,0.0023159837117157013],[1789783262393,0.0022825911615684804],[1789783322684,0.0023575661953298367],[1789783382973,0.0023392446131646175],[1789783443380,0.002350613253415807],[1789783503737,0.0023047475887514736],[1789783564065,0.0023331684024525783],[1789783624362,0.002335840608589766],[1789783684538,0.002377582295535498],[1789783744861,0.002370930741864997],[1789783805002,0.0023347703435637615],[1789783865268,0.0023421603374864644],[1789783925473,0.0023428958569460374],[1789783985653,0.00234637385667441],[1789784045780,0.0023380147360405642],[1789784106139,0.0023377691633122664],[1789784166374,0.0023453920707104227],[1789784226752,0.0023705027109812257],[1789784286984,0.002343971463301271],[1789784347156,0.002344759558666752],[1789784407313,0.002364025043386074],[1789784467570,0.0023693277385676828],[1789784527810,0.0023876443322335375],[1789784587984,0.0023223302666014714],[1789784648216,0.002326945685209508],[1789784708499,0.002321791254462054],[1789784768846,0.0023697173936925607],[1789784829193,0.002341502048681702],[1789784889494,0.002307760815569441],[1789784949816,0.0023373063495735285],[1789785010074,0.002308611483025119],[1789785070422,0.0022494836369087753],[1789785130789,0.0022762514863447917],[1789785190956,0.0022569764420883208],[1789785251270,0.002240852283448554],[1789785311603,0.00224456410104713],[1789785371801,0.0022528824754494857],[1789785432123,0.0022628468062250214],[1789785492351,0.0022359552018862356],[1789785552725,0.002233167024220532],[1789785612923,0.0022380798681358874],[1789785673162,0.0022407239116222014],[1789785733489,0.0022348047226193927],[1789785793758,0.002251167635094262],[1789785853953,0.0022792848193720554],[1789785914189,0.0022745429188361452],[1789785974521,0.0022139687426602646],[1789786034775,0.0022115276965763205],[1789786094995,0.00221187413655259],[1789786155159,0.002245896820875871],[1789786215326,0.002273582759743228],[1789786275642,0.0022491975919875034],[1789786335852,0.002250926591891718],[1789786396109,0.0022509379449839138],[1789786456375,0.002297259891196473],[1789786516617,0.0022967892661612463],[1789786576850,0.0022633817539031687],[1789786637122,0.002295105498842697],[1789786697202,0.002249204887175677],[1789786757505,0.0022314731917673697],[1789786817850,0.0022610941686137236],[1789786878066,0.002229312800342928],[1789786938318,0.002234659053262123],[1789786998575,0.0022947885154278856],[1789787058897,0.0022854493893688173],[1789787119284,0.0023049365050411574],[1789787179540,0.002337194607276993],[1789787239837,0.00234366738305972],[1789787300083,0.0022499772766106734],[1789787360425,0.0022502965627835755],[1789787420528,0.0022320581609565062],[1789787480848,0.002279662093276245],[1789787541082,0.002249639015227109],[1789787601329,0.002238844021958564],[1789787661486,0.002247506014709061],[1789787721803,0.002275845848517319],[1789787782171,0.002276600296291478],[1789787842484,0.002256832396406181],[1789787902765,0.002231523563034126],[1789787962989,0.00231128144314488],[1789788023234,0.0022665792301711503],[1789788083417,0.0022628123017463184],[1789788143741,0.0022521140684712507],[1789788204120,0.0022556012415525595],[1789788264366,0.0022537676013146056],[1789788324564,0.0022711681212328086],[1789788384927,0.002243883845900308],[1789788445217,0.0022059607939359524],[1789788505466,0.0021966206251980737],[1789788565713,0.0021930774400968295],[1789788625979,0.00219262616601882],[1789788686206,0.0021505915826230656],[1789788746385,0.0021676210718309693],[1789788806651,0.002169194653575601],[1789788866895,0.0021386813941364413],[1789788927182,0.002155046314791694],[1789788987462,0.002138613543149947],[1789789047758,0.0021123106043231667],[1789789108098,0.0021296120336916358],[1789789168439,0.0021004461427141766],[1789789228718,0.002095642043615049],[1789789288959,0.0021544326240281447],[1789789349293,0.002098484932037384],[1789789409491,0.002118788527880282],[1789789469744,0.0020505343653599633],[1789789529984,0.0020625951216948837],[1789789590367,0.0020787158465990596],[1789789650716,0.0020820884175693365],[1789789710936,0.002140614877860938],[1789789771242,0.00211582728302033],[1789789831486,0.0021416553089440116],[1789789891824,0.00213248330731769],[1789789952010,0.00216461549392355],[1789790012334,0.0021514074069566747],[1789790072678,0.0021511325647482044],[1789790133084,0.0021526905132390486],[1789790193426,0.0021617062083377474],[1789790253669,0.002186621244837052],[1789790313945,0.0022579258041104592],[1789790374266,0.002268066725261492],[1789790434614,0.002259565886955616],[1789790494977,0.00226797932916492],[1789790555233,0.002286879548362893],[1789790615401,0.002205474074928533],[1789790675688,0.0022059282392391864],[1789790735996,0.002204416592354642],[1789790796282,0.0022509802029480486],[1789790856550,0.002168271929991938],[1789790916907,0.0022052373776987122],[1789790977244,0.00222736662213035],[1789791037462,0.0022173782670574403],[1789791097748,0.0021902660458334136],[1789791158010,0.0021885231302914694],[1789791218375,0.0021905110769353535],[1789791278604,0.0022112157604135233],[1789791338811,0.0022113361360844653],[1789791399058,0.0021903315901839653],[1789791459393,0.0021731503824773475],[1789791519749,0.002217489224839187],[1789791579979,0.0022106688465240213],[1789791640358,0.0022527709622874076],[1789791700717,0.002228859396964756],[1789791761011,0.002269592513813222],[1789791821316,0.0022329092571505356],[1789791881563,0.002235228385846835],[1789791941935,0.0022454386061161948],[1789792002308,0.0022380273246713957],[1789792062709,0.002263829913333422],[1789792122952,0.002269319645862182],[1789792183298,0.0022454006416377775],[1789792243531,0.0022364171973640198],[1789792303874,0.0022365145990635962],[1789792364081,0.002241667017874626],[1789792424418,0.0022408535547589164],[1789792484676,0.0022182939120126647],[1789792545023,0.002216866399880133],[1789792605369,0.002214945185308205],[1789792665657,0.0022537635235926144],[1789792725795,0.0022514039734789584],[1789792786120,0.002269782335895733],[1789792846387,0.0022387843995719837],[1789792906716,0.0022235441931429856],[1789792966962,0.0022432419369902007],[1789793027079,0.002246926585734006],[1789793087326,0.002272164921549884],[1789793147602,0.0022514947757035285],[1789793207969,0.002269097810143205],[1789793268217,0.00226720327055728],[1789793328512,0.00230379472488963],[1789793388780,0.002294956668532675],[1789793449087,0.0023066895103749136],[1789793509369,0.0023252439392979015],[1789793569651,0.0025120314132548224],[1789793629966,0.002439404717529563],[1789793690233,0.0024682229286332098],[1789793750492,0.0025098966444287783],[1789793810770,0.002554982701058498],[1789793871137,0.002530305635740956],[1789793931422,0.0025070868550980015],[1789793991711,0.0024986591233308424],[1789794052028,0.002481922232564847],[1789794112344,0.002447169999330893],[1789794172433,0.0024398070622609017],[1789794232702,0.00245716035120692],[1789794292967,0.002473007027491178],[1789794353332,0.002497125405362886],[1789794413602,0.0025041273480093623],[1789794473951,0.0025145017826761506],[1789794534145,0.0025262590299630788],[1789794594523,0.002496669449094862],[1789794654795,0.0024625672865275787],[1789794715139,0.002454413717252009],[1789794775403,0.002479585656762478],[1789794835751,0.002452526528509723],[1789794896038,0.0024351359946431375],[1789794956242,0.0025020075051229765],[1789795016533,0.0024980228321330716],[1789795076860,0.0024896836801738377],[1789795137089,0.0025206738025114373],[1789795197386,0.002475111810953644],[1789795257588,0.002472928738350179],[1789795317862,0.0026192189221244866],[1789795378051,0.002690786557064687],[1789795438403,0.0027418963326094467],[1789795498741,0.0026259059617833886],[1789795559007,0.002631237189581552],[1789795619338,0.0026336567784777005],[1789795679606,0.002661914124517861],[1789795739819,0.0027035631114747114],[1789795800217,0.0026411383593446113],[1789795860576,0.002614316647993239],[1789795920811,0.002628108315058526],[1789795981189,0.0026448676779308707],[1789796041405,0.002682559658592255],[1789796101762,0.002700790769775073],[1789796162051,0.002656211672495835],[1789796222262,0.0027498074421199634],[1789796282573,0.0028084355813590796],[1789796342892,0.0027219097158728495],[1789796403067,0.00268680942771014],[1789796463299,0.0027112102666146387],[1789796523555,0.0026733052896730316],[1789796583778,0.0026752638876491063],[1789796644045,0.0026113606651697466],[1789796704334,0.002600986058535997],[1789796764490,0.0026199231038135503],[1789796824743,0.0025715618318249644],[1789796885072,0.0025608299104087303],[1789796945211,0.0025623636888862456],[1789797005435,0.0026162099076676693],[1789797065735,0.0025881379427687636],[1789797126052,0.0026057016293703694],[1789797186339,0.002502130779755617],[1789797246696,0.002490870181172916],[1789797307072,0.0025004679044555956],[1789797367370,0.0024685154288811616],[1789797427522,0.0024484492015504834],[1789797487795,0.0024802196836171838],[1789797548198,0.0024539205962123903],[1789797608563,0.00248702678488863],[1789797668692,0.00248702678488863],[1789797729003,0.002451357164010791],[1789797789329,0.0024297528215932395],[1789797849637,0.002252389472913688],[1789797909973,0.002265810391495299],[1789797970281,0.002272654946368737],[1789798030553,0.0022814231488880576],[1789798090894,0.0022647958430965227],[1789798151221,0.002226797384192268],[1789798211496,0.0022255341379050298],[1789798271829,0.0022220108257911346],[1789798332113,0.0022503570765710443],[1789798392494,0.0022539657378250868],[1789798452647,0.0022289128455705402],[1789798512956,0.002307614331013891],[1789798573234,0.0022670683283746314],[1789798633509,0.002247499280847367],[1789798693775,0.002247054362713237],[1789798754037,0.002247538553602124],[1789798814159,0.0022809850171645963],[1789798874416,0.002308187549508667],[1789798934603,0.0023064932844845073],[1789798994830,0.002278860777287955],[1789799055142,0.002245753148191725],[1789799115403,0.002397234734876585],[1789799175691,0.002364585997433803],[1789799235878,0.0023678794655537525],[1789799296236,0.0023799324487747096],[1789799356472,0.0023799324468865217],[1789799416725,0.0023842958812202416],[1789799476977,0.0023842958898829935],[1789799537304,0.0023848643694329686],[1789799597532,0.002370091821837019],[1789799657728,0.002371683689991046],[1789799718044,0.00235455470715842],[1789799778356,0.0023512162923741155],[1789799838910,0.002354581280684887],[1789799899306,0.002350723937118878],[1789799959655,0.0023871564799572476],[1789800019902,0.002366633055490932],[1789800080197,0.002337397929078109],[1789800140483,0.0023349268486863224],[1789800200638,0.0023226304583492943],[1789800260928,0.0023708101326758886],[1789800321173,0.0023600459936881984],[1789800381474,0.0023683682581290832],[1789800441970,0.00233248792440051],[1789800502637,0.00232302411303455],[1789800563366,0.0023493736229978665],[1789800624002,0.0023493736229978665],[1789800684747,0.0023461113777986076],[1789800745434,0.0023000548448180273],[1789800805991,0.0023002582118538443],[1789800866380,0.0023199162750094935],[1789800927038,0.0022992635247979093],[1789800987546,0.002300687184606296],[1789801048042,0.002298521395300739],[1789801108810,0.0022183743275953362],[1789801169413,0.0021921048827914656],[1789801229901,0.00224405027709843],[1789801290181,0.0022677621873356357],[1789801351018,0.0022286557465401365],[1789801411274,0.0022309340727753825],[1789801471920,0.002235480033298616],[1789801532504,0.002277101921606815],[1789801593105,0.0022944303815444515],[1789801653644,0.0021721716803105974],[1789801714275,0.002117234513285636],[1789801775018,0.002119439496959665],[1789801835650,0.002099182403563081],[1789801896283,0.0020627141515169142],[1789801957104,0.002117410830945103],[1789802017851,0.0020983296676990583],[1789802078465,0.002111188066429482],[1789802139062,0.002134546491074771],[1789802199672,0.0021372779740048775],[1789802260105,0.00213388028068934],[1789802320645,0.0021132808533327525],[1789802381152,0.002076741610949383],[1789802441820,0.0020304519294269954],[1789802502516,0.002009276510249782],[1789802563297,0.0020124971923094095],[1789802623994,0.002046410784338346],[1789802684476,0.0020165693184979747],[1789802745134,0.0020241841903160594],[1789802805512,0.002023084518351386],[1789802866058,0.002017499527004968],[1789802926833,0.001980755053397824],[1789802987353,0.001975798813685766],[1789803047900,0.0019271420259576555],[1789803108498,0.0019312718975492444],[1789803168875,0.0018916061074582772],[1789803229682,0.0019981766206861994],[1789803290523,0.0020357893210096066],[1789803351057,0.002063385285623596],[1789803411902,0.0020598243876331465],[1789803472552,0.002078280560715925],[1789803533078,0.002055599996841419],[1789803593856,0.002106127478386956],[1789803654444,0.002092556330645522],[1789803714993,0.0021157362829947284],[1789803775447,0.002093518065829691],[1789803836036,0.0021197794535631727],[1789803896726,0.0021160210829187873],[1789803957351,0.0021027258934093397],[1789804018201,0.0021220950618084664],[1789804078622,0.0021124722244748495],[1789804139290,0.0021314572540621413],[1789804199766,0.002121872279058485],[1789804260462,0.00215908018427619],[1789804321171,0.002170942751505722],[1789804381848,0.002158975654606418],[1789804442535,0.0021899164408576656],[1789804503062,0.002189087287551694],[1789804563599,0.002165892237346513],[1789804624375,0.002136074793669607],[1789804685063,0.002136074793669607],[1789804745281,0.002153332536145279],[1789804805817,0.0021343099156719784],[1789804866465,0.002133925864483351],[1789804927273,0.0021588292216441125],[1789804988123,0.0021384238569976863],[1789805048837,0.0021387711416281387],[1789805109285,0.002142699796807723],[1789805170012,0.002163404981140438],[1789805230469,0.0021395475568891753],[1789805291104,0.0021628302331525187],[1789805351494,0.0021699079537504],[1789805412253,0.0021830422042933267],[1789805472708,0.0021818312416413896],[1789805533275,0.002181262383683701],[1789805594110,0.00217790731316582],[1789805654719,0.0021723064077123267],[1789805714906,0.002190105021554636],[1789805775319,0.0022066328426082918],[1789805835981,0.00217984863776413],[1789805896588,0.0021721154477525938],[1789805957318,0.0021499773609393465],[1789806017902,0.002163361750316533],[1789806078527,0.0021510960583097528],[1789806139046,0.0021850085468283357],[1789806199575,0.0021746734283744286],[1789806260249,0.002194464761760399],[1789806320868,0.0021953474373622027],[1789806381502,0.002194918815659125],[1789806442086,0.0021929086051475162],[1789806502416,0.0022043276739880774],[1789806562789,0.002168324037522062],[1789806623419,0.002210025029976784],[1789806683896,0.0022097313583083686],[1789806744611,0.0022110523648069566],[1789806804987,0.00217458548650526],[1789806865324,0.002150979705470688],[1789806925611,0.002178373415395374],[1789806985878,0.002178259685588216],[1789807046216,0.002156273397457376],[1789807106591,0.002157000145606959],[1789807166830,0.0021517852530400644],[1789807227232,0.0021948449046310875],[1789807287753,0.0021537100024234404],[1789807348289,0.0021790410424810816],[1789807408974,0.0021540622269343975],[1789807469568,0.002201801590090712],[1789807530245,0.00222921412343027],[1789807590831,0.002203543896507877],[1789807651239,0.0022164364360374457],[1789807711806,0.0022179947036013352],[1789807772403,0.0022245557649841286],[1789807832953,0.0022009850464324906],[1789807893539,0.0021937418222277164],[1789807954196,0.002187731397342988],[1789808014896,0.0021434162348361154],[1789808075450,0.0021443484755017785],[1789808136047,0.0021419863780347253],[1789808196735,0.002134557727543324],[1789808257382,0.0021168159711124766],[1789808317871,0.0021168159709193976],[1789808378395,0.002103582086267146],[1789808439143,0.002144303610284173],[1789808499691,0.002067314222997683],[1789808560148,0.0020642765479391913],[1789808620654,0.0020512421014279632],[1789808680956,0.0020473672537957887],[1789808741288,0.0020488578367116607],[1789808801555,0.0020492794795998956],[1789808861942,0.002033989479382211],[1789808922282,0.0020672799065976524],[1789808982828,0.002083321462917151],[1789809043318,0.002045166308717026],[1789809104191,0.0020573427438255396],[1789809164550,0.002034213786200224],[1789809225386,0.002034880671132881],[1789809285860,0.0020345391502059828],[1789809346511,0.002076016099295542],[1789809406979,0.002063160717565526],[1789809467695,0.0020402081771695533],[1789809528432,0.002034341484833737],[1789809588993,0.002034341484833737],[1789809649339,0.002023914822115392],[1789809710078,0.002024052890562349],[1789809770820,0.0020264365548651703]],"candlesSource":"candles+ticks","coin":{"sym":"ELON","pool":"GY9mZfyPpxXxBXBxS2hB2XjhP3kfUsywTvgveozxpump","token":"solana_GY9mZfyPpxXxBXBxS2hB2XjhP3kfUsywTvgveozxpump","fdv0":1727515.4960215099,"liq0":107018.81499942957,"entry":0.000579725845365722,"units":167320.4684169415,"last":0.002103582086267146,"status":"open","added":1789513600620,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":12.98,"liq_at_entry":107018.81499942957,"vol_at_entry":5109018.482053233,"name":"Elon Coin","extra":{"holders":3759,"organic":74.64560933690578,"organicLabel":"medium","topHoldersPct":19.143091226477125,"devMints":21,"mintAuth":null,"freezeAuth":null,"tags":["unknown","token-2022"],"launchpad":"pump.fun","dev":"EKHARkLX6afkEkZvY8MBaMBzUKEwk6NWrDsA8pxHQ6TU","icon":"https://desperate-moccasin-minnow.myfilebase.com/ipfs/QmNTYkany5jTh3rrq18HEtqRjwieX18agdtdYk8gVFs9cZ","buys24":25478,"sells24":21462,"traders24":4659},"entry_ts":1789517229752},"position":{"entry":0.000579725845365722,"units":167320.4684169415,"last":0.0020264365548651703,"value":339.0643135772535,"pnl":239.06431357725347,"pct":239.06431357725347,"peakPct":801.270573311344,"added":1789513600620,"status":"open"},"profileSource":"profile+catalog"}