{"chain":"solana","token":"GZw7LxHtQKSQ1YsGnpNH7SovnBF8X6poYgavHwrmRekp","row":{"chain":"solana","address":"GZw7LxHtQKSQ1YsGnpNH7SovnBF8X6poYgavHwrmRekp","symbol":"MASKCAT","name":"Mask Cat","priceTs":1791615376065,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/GZw7LxHtQKSQ1YsGnpNH7SovnBF8X6poYgavHwrmRekp/logo-512.png?v=mv167nq3","logoRemote":"https://gateway.irys.xyz/8UWFJ8mVSqK4rUReGD2KA4VhDsZEJzhievEgGUxJ3pB7","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/GZw7LxHtQKSQ1YsGnpNH7SovnBF8X6poYgavHwrmRekp/logo-64.png?v=mv167nsk","header":"https://memeswap.fun/assets/tokens/solana/GZw7LxHtQKSQ1YsGnpNH7SovnBF8X6poYgavHwrmRekp/header.jpg?v=mv167oi9","palette":{"brand":"#cab9a7","brand2":"#44332c","bg":"#1a1816","fg":"#f4f1ea","accent":"#ddb488","swatches":["#cab9a7","#d9c8b5","#44332c","#c4b39d","#bbaa96","#e9d9c6"],"contrastAccentBg":9.24,"vividness":0.153,"grey":false}},"price":0.00022193211541529946,"mcap":223036.98056557466,"fdv":223036.98056557466,"liq":27976.45168740384,"vol24":46853.76037667026,"change":{"m5":-5.033669012834051,"h1":6.878219362894203,"h6":-4.5224118110935265,"h24":30.266956059682492},"txns24":{"buys":672,"sells":600},"holders":1880,"holdersSource":"token-profile","holdersUpdatedAt":1791610281962,"top5":24.11196852246955,"top20":26.041423824591096,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"sellTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"promos":1},"pool":"GZw7LxHtQKSQ1YsGnpNH7SovnBF8X6poYgavHwrmRekp","dex":"stonkfun","poolCreatedAt":"2026-09-26T08:30:08Z","tags":["unknown","token-2022"],"book":"solana","entry":0.0008188461883874498,"added":1790957772275,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-73.71006240173396,"decimals":6,"spark":[0.00016915108099245556,0.0001670370552823134,0.00018161505455372467,0.0001897516175117272,0.0001850050835942095,0.00017273292388368523,0.00015865643449242703,0.00015924123786287286,0.00015035125325250424,0.00015768278416050769,0.00015856300926954305,0.00014961111480478906,0.00014501918363852954,0.00014338451139380868,0.00016387253369012884,0.00019731799256614244,0.00022973294910364275,0.000279794677218232,0.0002375687664892829,0.0002305134480100871,0.00023504831813017256,0.00022237638696640685,0.0002340185717796388,0.00023695898612480646,0.0002460560028176259,0.0002446880829079633,0.000237673229258403,0.00022605686389171278,0.00021181974364208172,0.00020967040276372126,0.00022187956661068035,0.00023467336757957048,0.00021802120541890578,0.00021425397435471304,0.00022568579029604618,0.00022492087168959906,0.00022414624256426738,0.00020496847251527247,0.0002272562938012614,0.0002170638177145321,0.00020593053887312885,0.0002119186383127088,0.00021819575345056254,0.00022556898977741348,0.00020709893584971935,0.00020630415327310914,0.00020691866985023192,0.00020914651163505963,0.0002264116180994161],"metaTs":1791615283572,"profileTs":1791610281962,"statsSrc":"cache","priceConfidence":"low-liquidity","lowLiquidity":true,"heat":34.1,"heatRank":6,"heatRankChain":5},"updatedAt":1791615390451,"book":"solana","profile":{"sym":"MASKCAT","token":"GZw7LxHtQKSQ1YsGnpNH7SovnBF8X6poYgavHwrmRekp","pool":"GZw7LxHtQKSQ1YsGnpNH7SovnBF8X6poYgavHwrmRekp","updatedAt":1791610281962,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/GZw7LxHtQKS","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/GZw7LxHtQKS"},"name":"Mask Cat","decimals":6,"supply":999844972.942252,"holdersCount":1880,"transfersCount":null,"contract":{"creatorName":"Token-2022","verified":true,"creationTs":1790519021000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"sellTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.0002078,"fdv":207879,"mcap":207879,"liq":46988.3,"liqAll":52016.87,"pairs":6,"vol":{"h24":25971.65,"h6":1387.12,"h1":0,"m5":0},"priceChange":{"m5":-5.033669012834051,"h1":6.878219362894203,"h6":-2.18,"h24":33.55},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":5,"sells":22},"h24":{"buys":111,"sells":130}},"pairCreatedAt":1790519021000,"dex":"raydium","labels":["CPMM"],"buyRatio24":0.4605809128630705},"social":{"websites":[{"url":"https://www.stonkfun.xyz/token/GZw7LxHtQKSQ1YsGnpNH7SovnBF8X6poYgavHwrmRekp","label":"Website"}],"socials":[{"url":"https://x.com/maskcatonsol","type":"twitter"},{"url":"https://t.me/MaskcatOfficial","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/oBF-hyACFnRlF_na?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/SAuRPSEhO8ccYYUQ?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1790498871346}],"paidPromos":1},"holders":{"top1":11.27935378197892,"top10":35.1082195635449,"top20":50.15339234706063,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","pct":11.28,"locked":0,"tag":""},{"owner":"6MR7ahZMxMPhbpfar8muUUh8TKd3z2P4GZ9pVTfeW7By","pct":3.75,"locked":0,"tag":""},{"owner":"3HEfkkmaAyfn4tn3pXhk6ZXkapArNki52kJ6F5oYbDWq","pct":3.2199999999999998,"locked":0,"tag":""},{"owner":"CqsBhDPZ9xAZsLKZVDcgZdnnP6TLyhwsj7JmQ7NkA5NB","pct":3.0300000000000002,"locked":0,"tag":""},{"owner":"6cSPuFt88owrny9y6RT18SgoJSRLTuT6fWyGCazztngz","pct":2.83,"locked":0,"tag":""},{"owner":"C2S5waPh1rcPg73br1FPxZWucf11rTvxAXLqXKNqR83G","pct":2.5,"locked":0,"tag":""},{"owner":"3t3FekibQwFh4r45ASbBRDzFio9M2wzUEFHywdSpNRYL","pct":2.34,"locked":0,"tag":""},{"owner":"9BMzTpSo4URse1oN666pmexhdjpU1vA5p7LtroCFQdLU","pct":2.26,"locked":0,"tag":""},{"owner":"6uhFSixc4uEruG5whafKgBEnoLnoNgH6XHaZgc1Ge2Sv","pct":2.01,"locked":0,"tag":""},{"owner":"CqpNYvFB5VnR9NkyeqqKfqicdng7RmU7ETdH7Pq2cWym","pct":1.8900000000000001,"locked":0,"tag":""}],"top5":24.11196852246955},"launch":{"firstBuyTs":1790519021000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Token-2022)","why":""},"holders":[{"rank":1,"wallet":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","balance":112776051.769488,"pct":11.27935378197892,"is_contract":0,"tags":"","label":null,"otherBasket":82},{"rank":2,"wallet":"6MR7ahZMxMPhbpfar8muUUh8TKd3z2P4GZ9pVTfeW7By","balance":37526135.848933,"pct":3.753195431738235,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"3HEfkkmaAyfn4tn3pXhk6ZXkapArNki52kJ6F5oYbDWq","balance":32202547.371985,"pct":3.2207540412212405,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":4,"wallet":"CqsBhDPZ9xAZsLKZVDcgZdnnP6TLyhwsj7JmQ7NkA5NB","balance":30313352.734777,"pct":3.031805285330749,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"6cSPuFt88owrny9y6RT18SgoJSRLTuT6fWyGCazztngz","balance":28264217.424147,"pct":2.826859982200406,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"C2S5waPh1rcPg73br1FPxZWucf11rTvxAXLqXKNqR83G","balance":25041322.135885,"pct":2.5045204820298985,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"3t3FekibQwFh4r45ASbBRDzFio9M2wzUEFHywdSpNRYL","balance":23355565.277975,"pct":2.3359186583942497,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"9BMzTpSo4URse1oN666pmexhdjpU1vA5p7LtroCFQdLU","balance":22568474.506598,"pct":2.2571973773279637,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":9,"wallet":"6uhFSixc4uEruG5whafKgBEnoLnoNgH6XHaZgc1Ge2Sv","balance":20052247.500547,"pct":2.005535662347642,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"CqpNYvFB5VnR9NkyeqqKfqicdng7RmU7ETdH7Pq2cWym","balance":18927853.825297,"pct":1.8930788609756022,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"BDCpYQ3LpcxTJicrucUYDpvo9UthZp121nZuEyWZJWWP","balance":17809298.443581,"pct":1.7812059794803419,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"FGQpwztyCYMVGxTgJTqEjHFdENhqqeXK5QEuZjGSUVSn","balance":17479906.820184,"pct":1.7482617098874573,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"93go7QedV1i4iXivK7d2m4HbQncHgyFo6uHsB2JzGBt","balance":17313229.039994,"pct":1.7315913475112266,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"78FyKte5ksUB5kR66KYp6uXDsTFDKSUFE5VK3Y7L7Avn","balance":16051498.452969,"pct":1.6053987255378326,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"7VVjSuCTiMFjYHSY2GrqryzqVR5ruCRjmTCsz4J4S6KP","balance":15945091.157714,"pct":1.5947563461555694,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"G3pBZDrwZpWGxVCHGmoHRXi2szc5XMakS543cmAvtJT7","balance":15899235.278078,"pct":1.5901700471915348,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"6GNZyTabdCwC5QhGbBaaBE15yx7wuLbLKvintea7i7CR","balance":13116881.617116,"pct":1.3118915403971922,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"oJSjaNabGfGLqYhNscwnUA5YmVQHE2VHNGG7UQZ3rqH","balance":12996392.925372,"pct":1.2998408030324349,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"784p86znHCFFX5NSSb52vM6YTGBHJniED8dAmFeFiUhQ","balance":11923891.416088,"pct":1.1925740228507091,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"5cZPuCFnve9mWPKHz1LByeUzFPK3c3vCHkRhs2uxfdpw","balance":11892978.595362,"pct":1.1894822614714393,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1791528900000,"o":0.00016915108099245556,"h":0.00016915108099245556,"l":0.00016915108099245556,"c":0.00016915108099245556,"v":0},{"ts":1791529200000,"o":0.00017784237481206007,"h":0.00017784237481206007,"l":0.000163988825910485,"c":0.000163988825910485,"v":0},{"ts":1791529500000,"o":0.000163988825910485,"h":0.0001776618445731778,"l":0.000163988825910485,"c":0.0001776618445731778,"v":0},{"ts":1791529800000,"o":0.0001776618445731778,"h":0.0001776618445731778,"l":0.00016209580188024765,"c":0.00016209580188024765,"v":0},{"ts":1791530100000,"o":0.00016209580188024765,"h":0.00016209580188024765,"l":0.00016209580188024765,"c":0.00016209580188024765,"v":0},{"ts":1791530400000,"o":0.00016209580188024765,"h":0.00016209580188024765,"l":0.00016209580188024765,"c":0.00016209580188024765,"v":0},{"ts":1791530700000,"o":0.00016209580188024765,"h":0.00016209580188024765,"l":0.00016209580188024765,"c":0.00016209580188024765,"v":0},{"ts":1791531000000,"o":0.0001768231940200377,"h":0.00018449053774914794,"l":0.0001768231940200377,"c":0.00018449053774914794,"v":0},{"ts":1791531300000,"o":0.00018449053774914794,"h":0.00018535953376254446,"l":0.00017997751434187313,"c":0.00017997751434187313,"v":0},{"ts":1791531600000,"o":0.00017997751434187313,"h":0.00017997751434187313,"l":0.0001798299259242052,"c":0.0001798299259242052,"v":0},{"ts":1791531900000,"o":0.0001588376109955021,"h":0.0001831615411554533,"l":0.0001588376109955021,"c":0.0001831615411554533,"v":0},{"ts":1791532200000,"o":0.00018360927304034155,"h":0.00018360927304034155,"l":0.00018360927304034155,"c":0.00018360927304034155,"v":0},{"ts":1791532500000,"o":0.00018360927304034155,"h":0.0001892366402734617,"l":0.00018360927304034155,"c":0.0001892366402734617,"v":0},{"ts":1791532800000,"o":0.00019496975628274907,"h":0.0001975975066547113,"l":0.00019496975628274907,"c":0.00019567629035073026,"v":0},{"ts":1791533100000,"o":0.00019589740043385095,"h":0.00019589740043385095,"l":0.00019053979654905066,"c":0.00019053979654905066,"v":0},{"ts":1791533400000,"o":0.00019053979654905066,"h":0.00019053979654905066,"l":0.00019053979654905066,"c":0.00019053979654905066,"v":0},{"ts":1791533700000,"o":0.00019053979654905066,"h":0.00019120676343308958,"l":0.00018719727321138242,"c":0.00018719727321138242,"v":0},{"ts":1791534000000,"o":0.00018456489156561015,"h":0.00018456489156561015,"l":0.00018456489156561015,"c":0.00018456489156561015,"v":0},{"ts":1791534300000,"o":0.00018456489156561015,"h":0.00018456489156561015,"l":0.00018456489156561015,"c":0.00018456489156561015,"v":0},{"ts":1791534600000,"o":0.00018456489156561015,"h":0.00018456489156561015,"l":0.00018456489156561015,"c":0.00018456489156561015,"v":0},{"ts":1791534900000,"o":0.00018456489156561015,"h":0.00019466555361046824,"l":0.00018456489156561015,"c":0.00019466555361046824,"v":0},{"ts":1791535200000,"o":0.00019466555361046824,"h":0.00019466555361046824,"l":0.00019023549688173026,"c":0.00019023549688173026,"v":0},{"ts":1791535500000,"o":0.0001850458255117162,"h":0.0001850458255117162,"l":0.0001790007206369745,"c":0.0001790007206369745,"v":0},{"ts":1791535800000,"o":0.0001790007206369745,"h":0.0001790007206369745,"l":0.0001790007206369745,"c":0.0001790007206369745,"v":0},{"ts":1791536100000,"o":0.0001790007206369745,"h":0.0001790007206369745,"l":0.0001790007206369745,"c":0.0001790007206369745,"v":0},{"ts":1791536400000,"o":0.00018042001981228895,"h":0.00019028450349929798,"l":0.00018042001981228895,"c":0.00019028450349929798,"v":0},{"ts":1791536700000,"o":0.00019028450349929798,"h":0.00019028450349929798,"l":0.00016377788187702633,"c":0.00016377788187702633,"v":0},{"ts":1791537000000,"o":0.00016377788187702633,"h":0.0001768564151558135,"l":0.00016377788187702633,"c":0.00017634132695633852,"v":0},{"ts":1791537300000,"o":0.00017634132695633852,"h":0.00017634132695633852,"l":0.00016006302365153768,"c":0.0001708083337442071,"v":0},{"ts":1791537600000,"o":0.0001708083337442071,"h":0.0001708083337442071,"l":0.00016205950466373372,"c":0.00016205950466373372,"v":0},{"ts":1791537900000,"o":0.00016205950466373372,"h":0.00016205950466373372,"l":0.00016205950466373372,"c":0.00016205950466373372,"v":0},{"ts":1791538200000,"o":0.00016205950466373372,"h":0.00016205950466373372,"l":0.00016205950466373372,"c":0.00016205950466373372,"v":0},{"ts":1791538500000,"o":0.00016205950466373372,"h":0.0001686829023488629,"l":0.00016058591448586774,"c":0.00016058591448586774,"v":0},{"ts":1791538800000,"o":0.00015530529909521868,"h":0.00015530529909521868,"l":0.00015530529909521868,"c":0.00015530529909521868,"v":0},{"ts":1791539100000,"o":0.00015530529909521868,"h":0.00015827974082912867,"l":0.00015530529909521868,"c":0.00015827974082912867,"v":0},{"ts":1791539400000,"o":0.00015827974082912867,"h":0.00015827974082912867,"l":0.00015827974082912867,"c":0.00015827974082912867,"v":0},{"ts":1791539700000,"o":0.00015827974082912867,"h":0.00015827974082912867,"l":0.00015827974082912867,"c":0.00015827974082912867,"v":0},{"ts":1791540000000,"o":0.00015883442143096218,"h":0.00016205497798972037,"l":0.00015883442143096218,"c":0.00016205497798972037,"v":0},{"ts":1791540300000,"o":0.00016193905834274448,"h":0.00016198794019280763,"l":0.00016193905834274448,"c":0.00016198794019280763,"v":0},{"ts":1791540600000,"o":0.00016198794019280763,"h":0.00016198794019280763,"l":0.00016198794019280763,"c":0.00016198794019280763,"v":0},{"ts":1791540900000,"o":0.00016198794019280763,"h":0.00016198794019280763,"l":0.00016198794019280763,"c":0.00016198794019280763,"v":0},{"ts":1791541200000,"o":0.00016198794019280763,"h":0.00016198794019280763,"l":0.0001520297420360384,"c":0.0001520297420360384,"v":0},{"ts":1791541500000,"o":0.0001520297420360384,"h":0.0001520297420360384,"l":0.0001520297420360384,"c":0.0001520297420360384,"v":0},{"ts":1791541800000,"o":0.0001520297420360384,"h":0.0001520297420360384,"l":0.0001520297420360384,"c":0.0001520297420360384,"v":0},{"ts":1791542100000,"o":0.0001520297420360384,"h":0.0001520297420360384,"l":0.0001520297420360384,"c":0.0001520297420360384,"v":0},{"ts":1791542400000,"o":0.0001520297420360384,"h":0.0001520297420360384,"l":0.0001520297420360384,"c":0.0001520297420360384,"v":0},{"ts":1791542700000,"o":0.0001493938478769082,"h":0.0001493938478769082,"l":0.0001493938478769082,"c":0.0001493938478769082,"v":0},{"ts":1791543000000,"o":0.0001493938478769082,"h":0.0001493938478769082,"l":0.0001493938478769082,"c":0.0001493938478769082,"v":0},{"ts":1791543300000,"o":0.0001493938478769082,"h":0.0001493938478769082,"l":0.0001448249667091394,"c":0.0001448249667091394,"v":0},{"ts":1791543600000,"o":0.0001448249667091394,"h":0.0001448249667091394,"l":0.0001448249667091394,"c":0.0001448249667091394,"v":0},{"ts":1791543900000,"o":0.0001448249667091394,"h":0.00015370021560012724,"l":0.0001448249667091394,"c":0.00015370021560012724,"v":0},{"ts":1791544200000,"o":0.00015370021560012724,"h":0.00016137408137104897,"l":0.00015370021560012724,"c":0.00016137408137104897,"v":0},{"ts":1791544500000,"o":0.00016522176910317677,"h":0.00016522176910317677,"l":0.00016522176910317677,"c":0.00016522176910317677,"v":0},{"ts":1791544800000,"o":0.00016522176910317677,"h":0.00016522176910317677,"l":0.00016522176910317677,"c":0.00016522176910317677,"v":0},{"ts":1791545100000,"o":0.00016522176910317677,"h":0.00016522176910317677,"l":0.00016522176910317677,"c":0.00016522176910317677,"v":0},{"ts":1791545400000,"o":0.00016571510089302945,"h":0.00016571510089302945,"l":0.00016571510089302945,"c":0.00016571510089302945,"v":0},{"ts":1791545700000,"o":0.00016571510089302945,"h":0.00016571510089302945,"l":0.00016003755091968398,"c":0.00016003755091968398,"v":0},{"ts":1791546000000,"o":0.0001516081968054849,"h":0.00015582571116474315,"l":0.0001516081968054849,"c":0.00015582571116474315,"v":0},{"ts":1791546300000,"o":0.00015582571116474315,"h":0.00015582571116474315,"l":0.00015582571116474315,"c":0.00015582571116474315,"v":0},{"ts":1791546600000,"o":0.00015582571116474315,"h":0.00015582571116474315,"l":0.00015582571116474315,"c":0.00015582571116474315,"v":0},{"ts":1791546900000,"o":0.00015582571116474315,"h":0.00015582571116474315,"l":0.00014894582135848117,"c":0.00014894582135848117,"v":0},{"ts":1791547200000,"o":0.00014894582135848117,"h":0.0001600995314711933,"l":0.00014894582135848117,"c":0.0001600995314711933,"v":0},{"ts":1791547500000,"o":0.0001600995314711933,"h":0.0001647904102206976,"l":0.0001600995314711933,"c":0.0001647904102206976,"v":0},{"ts":1791547800000,"o":0.0001647904102206976,"h":0.0001647904102206976,"l":0.0001449285294270245,"c":0.0001449285294270245,"v":0},{"ts":1791548100000,"o":0.00014525769926044751,"h":0.00014525769926044751,"l":0.00013081687586469242,"c":0.00013081687586469242,"v":0},{"ts":1791548400000,"o":0.000142373656125025,"h":0.000142373656125025,"l":0.000142373656125025,"c":0.000142373656125025,"v":0},{"ts":1791548700000,"o":0.000142373656125025,"h":0.000142373656125025,"l":0.0001384206190095015,"c":0.0001384206190095015,"v":0},{"ts":1791549000000,"o":0.0001384206190095015,"h":0.0001509034605602374,"l":0.0001384206190095015,"c":0.0001490437348340205,"v":0},{"ts":1791549300000,"o":0.0001490437348340205,"h":0.00015726914446960308,"l":0.0001490437348340205,"c":0.00015726914446960308,"v":0},{"ts":1791549600000,"o":0.00013954693836152777,"h":0.0001467486976418815,"l":0.00013954693836152777,"c":0.00013956792701688602,"v":0},{"ts":1791549900000,"o":0.00013956792701688602,"h":0.00013956792701688602,"l":0.0001383797559887047,"c":0.0001383797559887047,"v":0},{"ts":1791550200000,"o":0.0001383797559887047,"h":0.00014660418904833945,"l":0.0001383797559887047,"c":0.00014660418904833945,"v":0},{"ts":1791550500000,"o":0.00014660418904833945,"h":0.00014660418904833945,"l":0.00013764984165132778,"c":0.00013764984165132778,"v":0},{"ts":1791550800000,"o":0.00013764984165132778,"h":0.00013764984165132778,"l":0.0001367037569423062,"c":0.0001367037569423062,"v":0},{"ts":1791551100000,"o":0.00014391635768469185,"h":0.00014854062753770546,"l":0.00014391635768469185,"c":0.00014854062753770546,"v":0},{"ts":1791551400000,"o":0.00014854062753770546,"h":0.00014854062753770546,"l":0.00014854062753770546,"c":0.00014854062753770546,"v":0},{"ts":1791551700000,"o":0.00014544153614144085,"h":0.00014544153614144085,"l":0.0001420006197572258,"c":0.0001420006197572258,"v":0},{"ts":1791552000000,"o":0.0001420006197572258,"h":0.0001420006197572258,"l":0.0001420006197572258,"c":0.0001420006197572258,"v":0},{"ts":1791552300000,"o":0.0001420006197572258,"h":0.0001420006197572258,"l":0.0001420006197572258,"c":0.0001420006197572258,"v":0},{"ts":1791552600000,"o":0.0001420006197572258,"h":0.00014936143007010142,"l":0.0001420006197572258,"c":0.00014936143007010142,"v":0},{"ts":1791552900000,"o":0.00014936143007010142,"h":0.00017407575929402025,"l":0.00014936143007010142,"c":0.00017407575929402025,"v":0},{"ts":1791553200000,"o":0.00017149239880610192,"h":0.00017149239880610192,"l":0.00017149239880610192,"c":0.00017149239880610192,"v":0},{"ts":1791553500000,"o":0.00017149239880610192,"h":0.00017149239880610192,"l":0.00017130087386539304,"c":0.00017130087386539304,"v":0},{"ts":1791553800000,"o":0.00017130087386539304,"h":0.00017130087386539304,"l":0.00017130087386539304,"c":0.00017130087386539304,"v":0},{"ts":1791554100000,"o":0.00017130087386539304,"h":0.00017130087386539304,"l":0.00017130087386539304,"c":0.00017130087386539304,"v":0},{"ts":1791554400000,"o":0.00017226410239652088,"h":0.00020350930502991506,"l":0.00017226410239652088,"c":0.00018673852060748585,"v":0},{"ts":1791554700000,"o":0.00018673852060748585,"h":0.00019730054840966463,"l":0.00018673852060748585,"c":0.00019730054840966463,"v":0},{"ts":1791555000000,"o":0.00019730054840966463,"h":0.00019730054840966463,"l":0.00019180382751595536,"c":0.00019180382751595536,"v":0},{"ts":1791555300000,"o":0.00019180382751595536,"h":0.00021348450980913325,"l":0.00019180382751595536,"c":0.00020611639542300543,"v":0},{"ts":1791555600000,"o":0.00020611639542300543,"h":0.00020611639542300543,"l":0.00019816828174156606,"c":0.00019816828174156606,"v":0},{"ts":1791555900000,"o":0.00020227661144620713,"h":0.00020227661144620713,"l":0.00020227661144620713,"c":0.00020227661144620713,"v":0},{"ts":1791556200000,"o":0.00020227661144620713,"h":0.00021237001975164664,"l":0.00020227661144620713,"c":0.00021237001975164664,"v":0},{"ts":1791556500000,"o":0.00021237001975164664,"h":0.00022745261638590163,"l":0.00021237001975164664,"c":0.00021388418897942124,"v":0},{"ts":1791556800000,"o":0.00021388418897942124,"h":0.0002288460873336543,"l":0.00021388418897942124,"c":0.0002288460873336543,"v":0},{"ts":1791557100000,"o":0.00022646409817475506,"h":0.0002436551724320082,"l":0.00021925984273603408,"c":0.00021925984273603408,"v":0},{"ts":1791557400000,"o":0.0002429972627436236,"h":0.00024637163007116576,"l":0.00024051244629953353,"c":0.00024637163007116576,"v":0},{"ts":1791557700000,"o":0.00024637163007116576,"h":0.00026561327690249263,"l":0.00024637163007116576,"c":0.0002496111220698925,"v":0},{"ts":1791558000000,"o":0.0002743781146910378,"h":0.00036143307787120274,"l":0.0002743781146910378,"c":0.0003058963620927474,"v":0},{"ts":1791558300000,"o":0.0003053763259345119,"h":0.00034065579102324944,"l":0.00024569548319798443,"c":0.00024569548319798443,"v":0},{"ts":1791558600000,"o":0.00026403700176862925,"h":0.0002889866432865134,"l":0.0002528155737593161,"c":0.00027749893720082903,"v":0},{"ts":1791558900000,"o":0.00027749893720082903,"h":0.00027749893720082903,"l":0.00025083293336017207,"c":0.00025083293336017207,"v":0},{"ts":1791559200000,"o":0.00024904422444441403,"h":0.000284476681305755,"l":0.00023050929230546577,"c":0.00023050929230546577,"v":0},{"ts":1791559500000,"o":0.0002496924521661875,"h":0.00026866248209387336,"l":0.0002496924521661875,"c":0.00026866248209387336,"v":0},{"ts":1791559800000,"o":0.00026866248209387336,"h":0.00026866248209387336,"l":0.00024045706644370838,"c":0.0002600880361929419,"v":0},{"ts":1791560100000,"o":0.00026232937363789325,"h":0.00026644863456789847,"l":0.00022387764773513025,"c":0.00022387764773513025,"v":0},{"ts":1791560400000,"o":0.00021209910115575932,"h":0.00024249723157834967,"l":0.00021209910115575932,"c":0.0002299516056625575,"v":0},{"ts":1791560700000,"o":0.00021107249057110883,"h":0.0002472034061008939,"l":0.00021107249057110883,"c":0.0002472034061008939,"v":0},{"ts":1791561000000,"o":0.0002345005701256975,"h":0.0002345005701256975,"l":0.00022787911309859787,"c":0.00022787911309859787,"v":0},{"ts":1791561300000,"o":0.0002244653705539526,"h":0.0002244653705539526,"l":0.0002244653705539526,"c":0.0002244653705539526,"v":0},{"ts":1791561600000,"o":0.0002244653705539526,"h":0.00023559594489770878,"l":0.0002244653705539526,"c":0.00023559594489770878,"v":0},{"ts":1791561900000,"o":0.00023559594489770878,"h":0.00023559594489770878,"l":0.00021339497101094518,"c":0.00021339497101094518,"v":0},{"ts":1791562200000,"o":0.00021339497101094518,"h":0.00023614097573499142,"l":0.00021339497101094518,"c":0.00023614097573499142,"v":0},{"ts":1791562500000,"o":0.00022695683461506123,"h":0.000239045502455814,"l":0.0002137062200458462,"c":0.0002137062200458462,"v":0},{"ts":1791562800000,"o":0.0002137062200458462,"h":0.00024207841703319954,"l":0.0002137062200458462,"c":0.00024207841703319954,"v":0},{"ts":1791563100000,"o":0.00024207841703319954,"h":0.00024207841703319954,"l":0.00024079455484138495,"c":0.00024079455484138495,"v":0},{"ts":1791563400000,"o":0.0002446139783967759,"h":0.0002491476134287229,"l":0.00023904030241537775,"c":0.00023904030241537775,"v":0},{"ts":1791563700000,"o":0.00023904030241537775,"h":0.00023904030241537775,"l":0.0002139773507886341,"c":0.00023528072498054314,"v":0},{"ts":1791564000000,"o":0.00022668136069039626,"h":0.00025472655121452464,"l":0.00022001936310037733,"c":0.00022001936310037733,"v":0},{"ts":1791564300000,"o":0.00023003075412895505,"h":0.00023003075412895505,"l":0.00023003075412895505,"c":0.00023003075412895505,"v":0},{"ts":1791564600000,"o":0.00023003075412895505,"h":0.00024379156786859382,"l":0.00023003075412895505,"c":0.0002437757237656879,"v":0},{"ts":1791564900000,"o":0.0002437757237656879,"h":0.0002437757237656879,"l":0.00022726474893654077,"c":0.00022726474893654077,"v":0},{"ts":1791565200000,"o":0.00022726474893654077,"h":0.0002345222423651042,"l":0.00022726474893654077,"c":0.0002345222423651042,"v":0},{"ts":1791565500000,"o":0.0002345222423651042,"h":0.0002345222423651042,"l":0.00021638911021284657,"c":0.00021638911021284657,"v":0},{"ts":1791565800000,"o":0.00021638911021284657,"h":0.00023414107959581756,"l":0.00021638911021284657,"c":0.00022254048099544532,"v":0},{"ts":1791566100000,"o":0.00021042641288655147,"h":0.00022097012842895795,"l":0.00021042641288655147,"c":0.0002209544592615828,"v":0},{"ts":1791566400000,"o":0.0002209544592615828,"h":0.0002209544592615828,"l":0.00022059567931178702,"c":0.00022059567931178702,"v":0},{"ts":1791566700000,"o":0.00021149695206706978,"h":0.00023066288308034365,"l":0.00021149695206706978,"c":0.00023066288308034365,"v":0},{"ts":1791567000000,"o":0.00023066288308034365,"h":0.00023066288308034365,"l":0.00022728653949751298,"c":0.00022728653949751298,"v":0},{"ts":1791567300000,"o":0.00022728653949751298,"h":0.00024428778264557957,"l":0.00022728653949751298,"c":0.00024428778264557957,"v":0},{"ts":1791567600000,"o":0.00023169070639609025,"h":0.00024644521222950136,"l":0.00023169070639609025,"c":0.000232432188829181,"v":0},{"ts":1791567900000,"o":0.000232432188829181,"h":0.00023986329514460127,"l":0.000232432188829181,"c":0.00023291585653051688,"v":0},{"ts":1791568200000,"o":0.00023609703743401615,"h":0.00023625693139672262,"l":0.00023609703743401615,"c":0.00023625693139672262,"v":0},{"ts":1791568500000,"o":0.00023625693139672262,"h":0.00023625693139672262,"l":0.00023028618545462533,"c":0.00023028618545462533,"v":0},{"ts":1791568800000,"o":0.00023028618545462533,"h":0.00023028618545462533,"l":0.00023028618545462533,"c":0.00023028618545462533,"v":0},{"ts":1791569100000,"o":0.00023028618545462533,"h":0.00023028618545462533,"l":0.00022412784823776713,"c":0.00022412784823776713,"v":0},{"ts":1791569400000,"o":0.00022412784823776713,"h":0.00023487610684601922,"l":0.00022412784823776713,"c":0.00023487610684601922,"v":0},{"ts":1791569700000,"o":0.00023487610684601922,"h":0.00024946788409119653,"l":0.00023487610684601922,"c":0.00024946788409119653,"v":0},{"ts":1791570000000,"o":0.00024946788409119653,"h":0.0002554889746231817,"l":0.00024946788409119653,"c":0.0002554889746231817,"v":0},{"ts":1791570300000,"o":0.00022310635606416493,"h":0.0002456422473939209,"l":0.00022310635606416493,"c":0.0002456422473939209,"v":0},{"ts":1791570600000,"o":0.000256166914901802,"h":0.00025985463411302637,"l":0.000256166914901802,"c":0.00025985463411302637,"v":0},{"ts":1791570900000,"o":0.00025985463411302637,"h":0.0002667196917402462,"l":0.00025985463411302637,"c":0.0002667196917402462,"v":0},{"ts":1791571200000,"o":0.0002396252720178195,"h":0.0002396252720178195,"l":0.00022961265051618657,"c":0.00022961265051618657,"v":0},{"ts":1791571500000,"o":0.00022961265051618657,"h":0.00024392161846279898,"l":0.00022961265051618657,"c":0.00024392161846279898,"v":0},{"ts":1791571800000,"o":0.00024392161846279898,"h":0.0002440806174846951,"l":0.0002331926132119324,"c":0.0002440806174846951,"v":0},{"ts":1791572100000,"o":0.0002509177473110234,"h":0.0002509177473110234,"l":0.00024404582623643558,"c":0.00024404582623643558,"v":0},{"ts":1791572400000,"o":0.00024404582623643558,"h":0.0002449418087328356,"l":0.00023909327747962035,"c":0.00023909327747962035,"v":0},{"ts":1791572700000,"o":0.00023909327747962035,"h":0.00023909327747962035,"l":0.00023529118306383183,"c":0.00023529118306383183,"v":0},{"ts":1791573000000,"o":0.00023529118306383183,"h":0.00026385210725453096,"l":0.00023529118306383183,"c":0.0002525437115774506,"v":0},{"ts":1791573300000,"o":0.0002479784372303367,"h":0.0002479784372303367,"l":0.0002479784372303367,"c":0.0002479784372303367,"v":0},{"ts":1791573600000,"o":0.0002479784372303367,"h":0.0002590891910631222,"l":0.00023880515708721027,"c":0.00023880515708721027,"v":0},{"ts":1791573900000,"o":0.00023880515708721027,"h":0.00023880515708721027,"l":0.00023880515708721027,"c":0.00023880515708721027,"v":0},{"ts":1791574200000,"o":0.00024761360846833295,"h":0.00024761360846833295,"l":0.00023483124636209412,"c":0.00023483124636209412,"v":0},{"ts":1791574500000,"o":0.00023483124636209412,"h":0.00023483124636209412,"l":0.00023483124636209412,"c":0.00023483124636209412,"v":0},{"ts":1791574800000,"o":0.00023483124636209412,"h":0.00023483124636209412,"l":0.00023483124636209412,"c":0.00023483124636209412,"v":0},{"ts":1791575100000,"o":0.00022964046943523936,"h":0.0002434029469902366,"l":0.00022964046943523936,"c":0.0002434029469902366,"v":0},{"ts":1791575400000,"o":0.0002434029469902366,"h":0.0002434029469902366,"l":0.0002208425696459099,"c":0.0002208425696459099,"v":0},{"ts":1791575700000,"o":0.0002208425696459099,"h":0.00023451238731169268,"l":0.0002208425696459099,"c":0.00023451238731169268,"v":0},{"ts":1791576000000,"o":0.00023451238731169268,"h":0.00023451238731169268,"l":0.00021944370251146815,"c":0.00021944370251146815,"v":0},{"ts":1791576300000,"o":0.00023707989478602445,"h":0.00023707989478602445,"l":0.00023707989478602445,"c":0.00023707989478602445,"v":0},{"ts":1791576600000,"o":0.00023707989478602445,"h":0.00023707989478602445,"l":0.0002125195782498017,"c":0.0002241632320709698,"v":0},{"ts":1791576900000,"o":0.0002241632320709698,"h":0.00023599199294739042,"l":0.0002241632320709698,"c":0.00023599199294739042,"v":0},{"ts":1791577200000,"o":0.00023599199294739042,"h":0.00023599199294739042,"l":0.00020921649207295226,"c":0.0002107714045737645,"v":0},{"ts":1791577500000,"o":0.0002107714045737645,"h":0.00021939257325047379,"l":0.0002107714045737645,"c":0.00021939257325047379,"v":0},{"ts":1791577800000,"o":0.00021939257325047379,"h":0.00021939257325047379,"l":0.00020354749358726955,"c":0.00020354749358726955,"v":0},{"ts":1791578100000,"o":0.00019964757246756937,"h":0.00019964757246756937,"l":0.00019964757246756937,"c":0.00019964757246756937,"v":0},{"ts":1791578400000,"o":0.00019964757246756937,"h":0.00022476717226535705,"l":0.00019964757246756937,"c":0.00022476717226535705,"v":0},{"ts":1791578700000,"o":0.00022476717226535705,"h":0.00022476717226535705,"l":0.00022476717226535705,"c":0.00022476717226535705,"v":0},{"ts":1791579000000,"o":0.00022476717226535705,"h":0.00022476717226535705,"l":0.00020036933777636769,"c":0.00020036933777636769,"v":0},{"ts":1791579300000,"o":0.00021078227681854515,"h":0.00021078227681854515,"l":0.00019904823589866772,"c":0.00019904823589866772,"v":0},{"ts":1791579600000,"o":0.0002094542028165527,"h":0.0002094542028165527,"l":0.0002094542028165527,"c":0.0002094542028165527,"v":0},{"ts":1791579900000,"o":0.0002094542028165527,"h":0.0002094542028165527,"l":0.0002094542028165527,"c":0.0002094542028165527,"v":0},{"ts":1791580200000,"o":0.0002094542028165527,"h":0.00021087784936988998,"l":0.00020050291225060137,"c":0.00020050291225060137,"v":0},{"ts":1791580500000,"o":0.00020050291225060137,"h":0.00021096038105317399,"l":0.00020050291225060137,"c":0.00021096038105317399,"v":0},{"ts":1791580800000,"o":0.00021096038105317399,"h":0.00021096038105317399,"l":0.00021096038105317399,"c":0.00021096038105317399,"v":0},{"ts":1791581100000,"o":0.00021096038105317399,"h":0.00021111081569934312,"l":0.00021096038105317399,"c":0.00021108401376840384,"v":0},{"ts":1791581400000,"o":0.00021108401376840384,"h":0.00021607406308097498,"l":0.00021108401376840384,"c":0.00021607406308097498,"v":0},{"ts":1791581700000,"o":0.00021607406308097498,"h":0.00022954412375143202,"l":0.00021607406308097498,"c":0.00022954412375143202,"v":0},{"ts":1791582000000,"o":0.00022954412375143202,"h":0.00022954412375143202,"l":0.00022954412375143202,"c":0.00022954412375143202,"v":0},{"ts":1791582300000,"o":0.00022954412375143202,"h":0.00022954412375143202,"l":0.00022637680298485857,"c":0.00022637680298485857,"v":0},{"ts":1791582600000,"o":0.00022919393155278628,"h":0.00022919393155278628,"l":0.00022111711179586472,"c":0.00022111711179586472,"v":0},{"ts":1791582900000,"o":0.00022016905461119,"h":0.00022101384315303702,"l":0.00022016905461119,"c":0.00022101384315303702,"v":0},{"ts":1791583200000,"o":0.00022101384315303702,"h":0.00023514438566324405,"l":0.00022101384315303702,"c":0.00023514438566324405,"v":0},{"ts":1791583500000,"o":0.00023514438566324405,"h":0.00023514438566324405,"l":0.00023514438566324405,"c":0.00023514438566324405,"v":0},{"ts":1791583800000,"o":0.00023514438566324405,"h":0.00023514438566324405,"l":0.00023514438566324405,"c":0.00023514438566324405,"v":0},{"ts":1791584100000,"o":0.00023514438566324405,"h":0.00023514438566324405,"l":0.00023514438566324405,"c":0.00023514438566324405,"v":0},{"ts":1791584400000,"o":0.00023514438566324405,"h":0.00023514438566324405,"l":0.00023514438566324405,"c":0.00023514438566324405,"v":0},{"ts":1791584700000,"o":0.00023514438566324405,"h":0.00023514438566324405,"l":0.00023514438566324405,"c":0.00023514438566324405,"v":0},{"ts":1791585000000,"o":0.00023514438566324405,"h":0.00023514438566324405,"l":0.00023514438566324405,"c":0.00023514438566324405,"v":0},{"ts":1791585300000,"o":0.00023514438566324405,"h":0.00023538934037518257,"l":0.00021285171417346354,"c":0.00021285171417346354,"v":0},{"ts":1791585600000,"o":0.00021285171417346354,"h":0.00021285171417346354,"l":0.00021285171417346354,"c":0.00021285171417346354,"v":0},{"ts":1791585900000,"o":0.00021285171417346354,"h":0.00021285171417346354,"l":0.00021285171417346354,"c":0.00021285171417346354,"v":0},{"ts":1791586200000,"o":0.00021285171417346354,"h":0.00021285171417346354,"l":0.00021285171417346354,"c":0.00021285171417346354,"v":0},{"ts":1791586500000,"o":0.00021285171417346354,"h":0.00021285171417346354,"l":0.00020259168014790952,"c":0.000202799585335106,"v":0},{"ts":1791586800000,"o":0.0002005638543556586,"h":0.0002005638543556586,"l":0.0002005638543556586,"c":0.0002005638543556586,"v":0},{"ts":1791587100000,"o":0.0002005638543556586,"h":0.0002005638543556586,"l":0.0002005638543556586,"c":0.0002005638543556586,"v":0},{"ts":1791587400000,"o":0.00021117415808074688,"h":0.00021117415808074688,"l":0.00021114653276348917,"c":0.00021114653276348917,"v":0},{"ts":1791587700000,"o":0.00021114653276348917,"h":0.00022561496706273413,"l":0.0002109950599946586,"c":0.00022561496706273413,"v":0},{"ts":1791588000000,"o":0.00022561496706273413,"h":0.00022561496706273413,"l":0.00022049786814237504,"c":0.00022049786814237504,"v":0},{"ts":1791588300000,"o":0.00023276681510255725,"h":0.00023276681510255725,"l":0.00023276681510255725,"c":0.00023276681510255725,"v":0},{"ts":1791588600000,"o":0.00023276681510255725,"h":0.00023276681510255725,"l":0.00023276681510255725,"c":0.00023276681510255725,"v":0},{"ts":1791588900000,"o":0.00023276681510255725,"h":0.00023276681510255725,"l":0.00023276681510255725,"c":0.00023276681510255725,"v":0},{"ts":1791589200000,"o":0.00022153444227423564,"h":0.00022153444227423564,"l":0.00022153444227423564,"c":0.00022153444227423564,"v":0},{"ts":1791589500000,"o":0.00022153444227423564,"h":0.00022153444227423564,"l":0.00022153444227423564,"c":0.00022153444227423564,"v":0},{"ts":1791589800000,"o":0.00022153444227423564,"h":0.00022153444227423564,"l":0.00022153444227423564,"c":0.00022153444227423564,"v":0},{"ts":1791590100000,"o":0.00022153444227423564,"h":0.00023327380752613067,"l":0.00022153444227423564,"c":0.00022168947600293998,"v":0},{"ts":1791590400000,"o":0.00022168947600293998,"h":0.00022168947600293998,"l":0.00022168947600293998,"c":0.00022168947600293998,"v":0},{"ts":1791590700000,"o":0.00022168947600293998,"h":0.00022168947600293998,"l":0.00022168947600293998,"c":0.00022168947600293998,"v":0},{"ts":1791591000000,"o":0.0002373858288409838,"h":0.0002373858288409838,"l":0.0002373858288409838,"c":0.0002373858288409838,"v":0},{"ts":1791591300000,"o":0.0002373858288409838,"h":0.0002373858288409838,"l":0.00022604516797506972,"c":0.00023041855945484988,"v":0},{"ts":1791591600000,"o":0.00023041855945484988,"h":0.00023041855945484988,"l":0.00021405183676367814,"c":0.00021405183676367814,"v":0},{"ts":1791591900000,"o":0.00021405183676367814,"h":0.00021405183676367814,"l":0.00021405183676367814,"c":0.00021405183676367814,"v":0},{"ts":1791592200000,"o":0.00021405183676367814,"h":0.00021405183676367814,"l":0.00021405183676367814,"c":0.00021405183676367814,"v":0},{"ts":1791592500000,"o":0.00021405183676367814,"h":0.0002200762362654234,"l":0.00021405183676367814,"c":0.0002200762362654234,"v":0},{"ts":1791592800000,"o":0.0002200762362654234,"h":0.0002200762362654234,"l":0.0002200762362654234,"c":0.0002200762362654234,"v":0},{"ts":1791593100000,"o":0.00022009708957513346,"h":0.00023363761792165267,"l":0.00022009708957513346,"c":0.00023363761792165267,"v":0},{"ts":1791593400000,"o":0.00023363761792165267,"h":0.00023363761792165267,"l":0.00023363761792165267,"c":0.00023363761792165267,"v":0},{"ts":1791593700000,"o":0.00023363761792165267,"h":0.00023363761792165267,"l":0.0002245910768343478,"c":0.0002245910768343478,"v":0},{"ts":1791594000000,"o":0.0002245910768343478,"h":0.0002245910768343478,"l":0.00020136599892860328,"c":0.00020136599892860328,"v":0},{"ts":1791594300000,"o":0.00020136599892860328,"h":0.00021184020086529256,"l":0.00020136599892860328,"c":0.00021184020086529256,"v":0},{"ts":1791594600000,"o":0.00021086185237686073,"h":0.00021086185237686073,"l":0.0001940270982143229,"c":0.0001972607773248812,"v":0},{"ts":1791594900000,"o":0.0001972607773248812,"h":0.0001972607773248812,"l":0.00019619338610798252,"c":0.00019619338610798252,"v":0},{"ts":1791595200000,"o":0.00020064718442928926,"h":0.00020988084930984616,"l":0.00019409070897456697,"c":0.00019409070897456697,"v":0},{"ts":1791595500000,"o":0.000210867306449271,"h":0.000210867306449271,"l":0.0002018867251894126,"c":0.0002090888299167738,"v":0},{"ts":1791595800000,"o":0.00022044063731549633,"h":0.00023211322867919216,"l":0.00022044063731549633,"c":0.00023211322867919216,"v":0},{"ts":1791596100000,"o":0.00023211322867919216,"h":0.00023289133028110036,"l":0.00023002704791680298,"c":0.00023289133028110036,"v":0},{"ts":1791596400000,"o":0.00022051173747648757,"h":0.0002320766278017713,"l":0.00021794815297981627,"c":0.0002320766278017713,"v":0},{"ts":1791596700000,"o":0.0002320766278017713,"h":0.0002320766278017713,"l":0.0002320766278017713,"c":0.0002320766278017713,"v":0},{"ts":1791597000000,"o":0.0002320766278017713,"h":0.0002320766278017713,"l":0.00022183419567457086,"c":0.00022183419567457086,"v":0},{"ts":1791597300000,"o":0.00022183419567457086,"h":0.00022183419567457086,"l":0.00021871125093059722,"c":0.00021871125093059722,"v":0},{"ts":1791597600000,"o":0.00021871125093059722,"h":0.00023475684109716772,"l":0.00021871125093059722,"c":0.00023475684109716772,"v":0},{"ts":1791597900000,"o":0.00023475684109716772,"h":0.00023475684109716772,"l":0.00021187214236990492,"c":0.00021187214236990492,"v":0},{"ts":1791598200000,"o":0.00020939001441491514,"h":0.00020939001441491514,"l":0.00020888880119658516,"c":0.00020888880119658516,"v":0},{"ts":1791598500000,"o":0.00020888880119658516,"h":0.00020888880119658516,"l":0.00020888880119658516,"c":0.00020888880119658516,"v":0},{"ts":1791598800000,"o":0.00020888880119658516,"h":0.00021676022921891767,"l":0.00020888880119658516,"c":0.00021676022921891767,"v":0},{"ts":1791599100000,"o":0.0002198999225251707,"h":0.0002198999225251707,"l":0.0002198999225251707,"c":0.0002198999225251707,"v":0},{"ts":1791599400000,"o":0.00022080324338686103,"h":0.00022538712882270106,"l":0.00022080324338686103,"c":0.00022538712882270106,"v":0},{"ts":1791599700000,"o":0.00022538712882270106,"h":0.00022538712882270106,"l":0.00020278434683203292,"c":0.00020278434683203292,"v":0},{"ts":1791600000000,"o":0.00020278434683203292,"h":0.00020495080574248553,"l":0.00020278434683203292,"c":0.00020495080574248553,"v":0},{"ts":1791600300000,"o":0.00020495080574248553,"h":0.00020495080574248553,"l":0.00020488565830968528,"c":0.00020488565830968528,"v":0},{"ts":1791600600000,"o":0.00019363593425340234,"h":0.00019363593425340234,"l":0.00019363593425340234,"c":0.00019363593425340234,"v":0},{"ts":1791600900000,"o":0.00019363593425340234,"h":0.00019363593425340234,"l":0.00019363593425340234,"c":0.00019363593425340234,"v":0},{"ts":1791601200000,"o":0.00019363593425340234,"h":0.00020421763625282316,"l":0.00019363593425340234,"c":0.00020421763625282316,"v":0},{"ts":1791601500000,"o":0.00020421763625282316,"h":0.00021492099147127176,"l":0.00020421763625282316,"c":0.00021492099147127176,"v":0},{"ts":1791601800000,"o":0.00021492099147127176,"h":0.00022193326756191862,"l":0.00021492099147127176,"c":0.00022193326756191862,"v":0},{"ts":1791602100000,"o":0.0002056722685612501,"h":0.0002056722685612501,"l":0.0002056722685612501,"c":0.0002056722685612501,"v":0},{"ts":1791602400000,"o":0.00021649776556642222,"h":0.00021819575345056254,"l":0.00021649776556642222,"c":0.00021819575345056254,"v":0},{"ts":1791602700000,"o":0.00021819575345056254,"h":0.00021819575345056254,"l":0.00021819575345056254,"c":0.00021819575345056254,"v":0},{"ts":1791603000000,"o":0.00021819575345056254,"h":0.00021819575345056254,"l":0.00021819575345056254,"c":0.00021819575345056254,"v":0},{"ts":1791603300000,"o":0.00021819575345056254,"h":0.00021819575345056254,"l":0.00021819575345056254,"c":0.00021819575345056254,"v":0},{"ts":1791603600000,"o":0.00021819575345056254,"h":0.00021819575345056254,"l":0.00021819575345056254,"c":0.00021819575345056254,"v":0},{"ts":1791603900000,"o":0.00021819575345056254,"h":0.00021819575345056254,"l":0.00021819575345056254,"c":0.00021819575345056254,"v":0},{"ts":1791604200000,"o":0.00021819575345056254,"h":0.00021819575345056254,"l":0.00021819575345056254,"c":0.00021819575345056254,"v":0},{"ts":1791604500000,"o":0.00021819575345056254,"h":0.00021819575345056254,"l":0.00021819575345056254,"c":0.00021819575345056254,"v":0},{"ts":1791604800000,"o":0.00021819575345056254,"h":0.00023201901390135083,"l":0.00021819575345056254,"c":0.00023201901390135083,"v":0},{"ts":1791605100000,"o":0.00023201901390135083,"h":0.00023201901390135083,"l":0.00023201901390135083,"c":0.00023201901390135083,"v":0},{"ts":1791605400000,"o":0.00023201901390135083,"h":0.00023201901390135083,"l":0.00023201901390135083,"c":0.00023201901390135083,"v":0},{"ts":1791605700000,"o":0.00023201901390135083,"h":0.00023201901390135083,"l":0.00023201901390135083,"c":0.00023201901390135083,"v":0},{"ts":1791606000000,"o":0.00023201901390135083,"h":0.00023201901390135083,"l":0.0002141078863574341,"c":0.0002141078863574341,"v":0},{"ts":1791606300000,"o":0.00020917635720575384,"h":0.00022100421385660477,"l":0.00020917635720575384,"c":0.00022100421385660477,"v":0},{"ts":1791606600000,"o":0.0002088086716509943,"h":0.0002088086716509943,"l":0.0002088086716509943,"c":0.0002088086716509943,"v":0},{"ts":1791606900000,"o":0.0002088086716509943,"h":0.0002088086716509943,"l":0.0002088086716509943,"c":0.0002088086716509943,"v":0},{"ts":1791607200000,"o":0.0002088086716509943,"h":0.0002088086716509943,"l":0.00020589206351940762,"c":0.00020589206351940762,"v":0},{"ts":1791607500000,"o":0.00020589206351940762,"h":0.00020589206351940762,"l":0.00020589206351940762,"c":0.00020589206351940762,"v":0},{"ts":1791607800000,"o":0.00020589206351940762,"h":0.00020589206351940762,"l":0.00020589206351940762,"c":0.00020589206351940762,"v":0},{"ts":1791608100000,"o":0.00020589206351940762,"h":0.00020589206351940762,"l":0.00020589206351940762,"c":0.00020589206351940762,"v":0},{"ts":1791608400000,"o":0.00020589206351940762,"h":0.0002167031860293653,"l":0.0002056256150483602,"c":0.0002056256150483602,"v":0},{"ts":1791608700000,"o":0.0002056256150483602,"h":0.0002056256150483602,"l":0.0002056256150483602,"c":0.0002056256150483602,"v":0},{"ts":1791609000000,"o":0.0002056256150483602,"h":0.0002056256150483602,"l":0.0002056256150483602,"c":0.0002056256150483602,"v":0},{"ts":1791609300000,"o":0.0002056256150483602,"h":0.00020925391904926883,"l":0.0002056256150483602,"c":0.00020925391904926883,"v":0},{"ts":1791609600000,"o":0.00020925391904926883,"h":0.00020925391904926883,"l":0.00020216858621395657,"c":0.00020216858621395657,"v":0},{"ts":1791609900000,"o":0.00020216858621395657,"h":0.00020216858621395657,"l":0.00020216858621395657,"c":0.00020216858621395657,"v":0},{"ts":1791610200000,"o":0.00020216858621395657,"h":0.00020216858621395657,"l":0.00019947532109991335,"c":0.00019947532109991335,"v":0},{"ts":1791610500000,"o":0.00019947532109991335,"h":0.00020871564292832136,"l":0.00019947532109991335,"c":0.00020871564292832136,"v":0},{"ts":1791610800000,"o":0.00020871564292832136,"h":0.00020871564292832136,"l":0.00020871564292832136,"c":0.00020871564292832136,"v":0},{"ts":1791611100000,"o":0.00020871564292832136,"h":0.00020871564292832136,"l":0.00020871564292832136,"c":0.00020871564292832136,"v":0},{"ts":1791611400000,"o":0.00020871564292832136,"h":0.00020871564292832136,"l":0.00020871564292832136,"c":0.00020871564292832136,"v":0},{"ts":1791611700000,"o":0.00020871564292832136,"h":0.00020871564292832136,"l":0.00020871564292832136,"c":0.00020871564292832136,"v":0},{"ts":1791612000000,"o":0.00020871564292832136,"h":0.00020871564292832136,"l":0.00019850181311551854,"c":0.00019850181311551854,"v":0},{"ts":1791612300000,"o":0.00019850181311551854,"h":0.00020842037009726229,"l":0.00019850181311551854,"c":0.00020842037009726229,"v":0},{"ts":1791612600000,"o":0.00020842037009726229,"h":0.00020842037009726229,"l":0.0002028050633203257,"c":0.0002028050633203257,"v":0},{"ts":1791612900000,"o":0.0002028050633203257,"h":0.0002028050633203257,"l":0.0002028050633203257,"c":0.0002028050633203257,"v":0},{"ts":1791613200000,"o":0.0002028050633203257,"h":0.00022348104271498464,"l":0.0002028050633203257,"c":0.00022348104271498464,"v":0},{"ts":1791613500000,"o":0.00022348104271498464,"h":0.00022348104271498464,"l":0.00022348104271498464,"c":0.00022348104271498464,"v":0},{"ts":1791613800000,"o":0.00022348104271498464,"h":0.00022348104271498464,"l":0.000222645549765347,"c":0.000222645549765347,"v":0},{"ts":1791614100000,"o":0.000222645549765347,"h":0.000222645549765347,"l":0.000222645549765347,"c":0.000222645549765347,"v":0},{"ts":1791614400000,"o":0.000222645549765347,"h":0.00023489542069783962,"l":0.000222645549765347,"c":0.00023489542069783962,"v":0},{"ts":1791614700000,"o":0.00023489542069783962,"h":0.00023489542069783962,"l":0.0002230715626936063,"c":0.0002230715626936063,"v":0},{"ts":1791615000000,"o":0.0002230715626936063,"h":0.0002230715626936063,"l":0.0002230715626936063,"c":0.0002230715626936063,"v":0},{"ts":1791615300000,"o":0.0002230715626936063,"h":0.0002230715626936063,"l":0.00022193211541529946,"c":0.00022193211541529946,"v":0}],"trades":[],"hist":[{"ts":1791012812320,"holders":2184,"top10_pct":30.56584690948643,"lp_locked_pct":0,"buys24":4480,"sells24":2788,"vol24":872632.02,"liq":122026.2,"fdv":855640,"price":0.0008556,"boosts":0},{"ts":1791057201255,"holders":2605,"top10_pct":31.05077792878807,"lp_locked_pct":0,"buys24":1555,"sells24":1186,"vol24":315358.63,"liq":88873.44,"fdv":527832,"price":0.0005278,"boosts":0},{"ts":1791096778599,"holders":2585,"top10_pct":31.508718316108272,"lp_locked_pct":0,"buys24":1178,"sells24":828,"vol24":239712.34,"liq":86818.97,"fdv":489033,"price":0.000489,"boosts":0},{"ts":1791138336749,"holders":2424,"top10_pct":33.68969392554136,"lp_locked_pct":0,"buys24":531,"sells24":390,"vol24":109288.83,"liq":60997.42,"fdv":281827,"price":0.0002818,"boosts":0},{"ts":1791170125331,"holders":2424,"top10_pct":34.418008646825584,"lp_locked_pct":0,"buys24":360,"sells24":306,"vol24":75043.1,"liq":71575.52,"fdv":333824,"price":0.0003338,"boosts":0},{"ts":1791198697478,"holders":2216,"top10_pct":34.56847296876858,"lp_locked_pct":0,"buys24":152,"sells24":221,"vol24":38656.18,"liq":73682.59,"fdv":338898,"price":0.0003388,"boosts":0},{"ts":1791243087857,"holders":2128,"top10_pct":35.540824661678755,"lp_locked_pct":0,"buys24":228,"sells24":240,"vol24":42765.77,"liq":63419.88,"fdv":270224,"price":0.0002702,"boosts":0},{"ts":1791290213411,"holders":2063,"top10_pct":37.05414355888985,"lp_locked_pct":0,"buys24":344,"sells24":249,"vol24":52633.22,"liq":46555.11,"fdv":169972,"price":0.0001699,"boosts":0},{"ts":1791320260996,"holders":2039,"top10_pct":35.21622780601946,"lp_locked_pct":0,"buys24":384,"sells24":235,"vol24":41980.78,"liq":40745.09,"fdv":172350,"price":0.0001723,"boosts":0},{"ts":1791366390121,"holders":1984,"top10_pct":36.21745321763004,"lp_locked_pct":0,"buys24":310,"sells24":140,"vol24":22648.73,"liq":38784.18,"fdv":155124,"price":0.0001551,"boosts":0},{"ts":1791404323160,"holders":1964,"top10_pct":38.13970726025641,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1791448064375,"holders":1908,"top10_pct":37.53675282792494,"lp_locked_pct":0,"buys24":142,"sells24":119,"vol24":13726.07,"liq":26875.33,"fdv":97746,"price":0.00009774,"boosts":0},{"ts":1791507361120,"holders":1873,"top10_pct":34.91028203142254,"lp_locked_pct":0,"buys24":114,"sells24":89,"vol24":11933.67,"liq":37311.93,"fdv":167963,"price":0.0001679,"boosts":0},{"ts":1791579609132,"holders":1885,"top10_pct":34.522049700699824,"lp_locked_pct":0,"buys24":134,"sells24":148,"vol24":29152.41,"liq":44844.63,"fdv":209679,"price":0.0002096,"boosts":0},{"ts":1791610281962,"holders":1880,"top10_pct":35.1082195635449,"lp_locked_pct":0,"buys24":111,"sells24":130,"vol24":25971.65,"liq":46988.3,"fdv":207879,"price":0.0002078,"boosts":0}],"live":{"price":0.00022193211541529946,"ts":1791615386065},"gt":{"ts":1791615283572,"base_token_price_usd":0.0002230715626936063,"pool_fee_percentage":null,"pool_created_at":"2026-09-26T08:30:08Z","fdv_usd":223036.98056557466,"market_cap_usd":223036.98056557466,"price_change_percentage":{"m5":null,"h1":6.878219362894203,"h6":-4.5224118110935265,"h24":30.266956059682492},"transactions":{"m5":{"buys":null,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":8,"sells":7,"buyers":8,"sellers":null},"h6":{"buys":83,"sells":82,"buyers":48,"sellers":null},"h24":{"buys":672,"sells":600,"buyers":177,"sellers":null}},"volume_usd":{"m5":0,"h1":1021.9657526293882,"h6":4628.488159006112,"h24":46853.76037667026},"reserve_in_usd":27976.45168740384,"pool_name":"MASKCAT / SOL","dex":"stonkfun","holders":1843,"organic":48.33133832682799,"organicLabel":"medium","topHoldersPct":25.610071761046328,"tags":["unknown","token-2022"]},"tok":{"name":"Mask Cat","image_url":"https://gateway.irys.xyz/8UWFJ8mVSqK4rUReGD2KA4VhDsZEJzhievEgGUxJ3pB7","total_supply":999844972.942252},"ticks":[[1791529042669,0.00016915108099245556],[1791529102670,0.00016915108099245556],[1791529162671,0.00016915108099245556],[1791529222672,0.00017784237481206007],[1791529282673,0.00017784237481206007],[1791529342675,0.00017784237481206007],[1791529402676,0.00017784237481206007],[1791529462677,0.000163988825910485],[1791529532678,0.000163988825910485],[1791529592679,0.000163988825910485],[1791529652680,0.000163988825910485],[1791529712681,0.000163988825910485],[1791529772682,0.0001776618445731778],[1791529832683,0.0001776618445731778],[1791529892684,0.0001776618445731778],[1791529952685,0.0001776618445731778],[1791530012686,0.00017561782129206307],[1791530072688,0.00016209580188024765],[1791530132689,0.00016209580188024765],[1791530192690,0.00016209580188024765],[1791530252691,0.00016209580188024765],[1791530312693,0.00016209580188024765],[1791530372694,0.00016209580188024765],[1791530432695,0.00016209580188024765],[1791530492696,0.00016209580188024765],[1791530552697,0.00016209580188024765],[1791530612698,0.00016209580188024765],[1791530672700,0.00016209580188024765],[1791530732701,0.00016209580188024765],[1791530792702,0.00016209580188024765],[1791530862703,0.00016209580188024765],[1791530922704,0.00016209580188024765],[1791530982705,0.00016209580188024765],[1791531042706,0.0001768231940200377],[1791531112708,0.00018317213038152285],[1791531172709,0.00018317213038152285],[1791531232710,0.00018317213038152285],[1791531292711,0.00018449053774914794],[1791531352712,0.00018449053774914794],[1791531412713,0.00018449053774914794],[1791531472715,0.00018535953376254446],[1791531532716,0.00017997751434187313],[1791531592717,0.00017997751434187313],[1791531652718,0.00017997751434187313],[1791531712720,0.0001798299259242052],[1791531772721,0.0001798299259242052],[1791531832722,0.0001798299259242052],[1791531892723,0.0001798299259242052],[1791531952724,0.0001588376109955021],[1791532012725,0.0001801031359757379],[1791532072726,0.0001801031359757379],[1791532132727,0.0001801031359757379],[1791532192728,0.0001831615411554533],[1791532252730,0.00018360927304034155],[1791532312731,0.00018360927304034155],[1791532372732,0.00018360927304034155],[1791532432733,0.00018360927304034155],[1791532492734,0.00018360927304034155],[1791532552735,0.00018360927304034155],[1791532612736,0.00018360927304034155],[1791532672738,0.00018360927304034155],[1791532732739,0.00018360927304034155],[1791532792740,0.0001892366402734617],[1791532852741,0.00019496975628274907],[1791532912742,0.0001975975066547113],[1791532972743,0.0001975975066547113],[1791533032744,0.0001975975066547113],[1791533092746,0.00019567629035073026],[1791533152748,0.00019589740043385095],[1791533212749,0.00019589740043385095],[1791533272750,0.00019053979654905066],[1791533332751,0.00019053979654905066],[1791533392752,0.00019053979654905066],[1791533452753,0.00019053979654905066],[1791533512754,0.00019053979654905066],[1791533572757,0.00019053979654905066],[1791533632758,0.00019053979654905066],[1791533692759,0.00019053979654905066],[1791533752760,0.00019053979654905066],[1791533812762,0.00019120676343308958],[1791533872763,0.00019120676343308958],[1791533932764,0.00018719727321138242],[1791533992765,0.00018719727321138242],[1791534052766,0.00018456489156561015],[1791534112767,0.00018456489156561015],[1791534172768,0.00018456489156561015],[1791534232769,0.00018456489156561015],[1791534292770,0.00018456489156561015],[1791534352771,0.00018456489156561015],[1791534412772,0.00018456489156561015],[1791534472773,0.00018456489156561015],[1791534532774,0.00018456489156561015],[1791534592775,0.00018456489156561015],[1791534652776,0.00018456489156561015],[1791534712777,0.00018456489156561015],[1791534772778,0.00018456489156561015],[1791534832779,0.00018456489156561015],[1791534892780,0.00018456489156561015],[1791534952781,0.00018456489156561015],[1791535012783,0.00019466555361046824],[1791535072784,0.00019466555361046824],[1791535132785,0.00019466555361046824],[1791535192786,0.00019466555361046824],[1791535252787,0.00019466555361046824],[1791535312788,0.00019466555361046824],[1791535372789,0.00019464539709464231],[1791535432790,0.00019023549688173026],[1791535492791,0.00019023549688173026],[1791535552792,0.0001850458255117162],[1791535612793,0.00018159388916209166],[1791535672794,0.0001790007206369745],[1791535732795,0.0001790007206369745],[1791535792796,0.0001790007206369745],[1791535852797,0.0001790007206369745],[1791535912798,0.0001790007206369745],[1791535972799,0.0001790007206369745],[1791536032800,0.0001790007206369745],[1791536092802,0.0001790007206369745],[1791536152803,0.0001790007206369745],[1791536212804,0.0001790007206369745],[1791536272805,0.0001790007206369745],[1791536332806,0.0001790007206369745],[1791536402807,0.00018042001981228895],[1791536462808,0.00019028450349929798],[1791536522809,0.00019028450349929798],[1791536582810,0.00019028450349929798],[1791536642811,0.00019028450349929798],[1791536702812,0.00019028450349929798],[1791536762813,0.00019028450349929798],[1791536822814,0.00019028450349929798],[1791536882815,0.00016377788187702633],[1791536942816,0.00016377788187702633],[1791537002817,0.00016377788187702633],[1791537062818,0.00016377788187702633],[1791537122819,0.0001768564151558135],[1791537182821,0.00017634132695633852],[1791537242822,0.00017634132695633852],[1791537302823,0.00017634132695633852],[1791537362824,0.00016006302365153768],[1791537422825,0.00016006302365153768],[1791537482826,0.0001708083337442071],[1791537542827,0.0001708083337442071],[1791537602828,0.0001708083337442071],[1791537662829,0.0001708083337442071],[1791537722830,0.0001708083337442071],[1791537782831,0.00016205950466373372],[1791537842833,0.00016205950466373372],[1791537902834,0.00016205950466373372],[1791537962835,0.00016205950466373372],[1791538022836,0.00016205950466373372],[1791538082837,0.00016205950466373372],[1791538142838,0.00016205950466373372],[1791538202839,0.00016205950466373372],[1791538363732,0.00016205950466373372],[1791538424671,0.00016205950466373372],[1791538484672,0.00016205950466373372],[1791538544673,0.00016205950466373372],[1791538604674,0.00016205950466373372],[1791538664676,0.0001686829023488629],[1791538724677,0.00016058591448586774],[1791538784678,0.00016058591448586774],[1791538844679,0.00015530529909521868],[1791538904680,0.00015530529909521868],[1791538964681,0.00015530529909521868],[1791539024682,0.00015530529909521868],[1791539084683,0.00015530529909521868],[1791539154684,0.00015530529909521868],[1791539214685,0.00015530529909521868],[1791539274686,0.00015530529909521868],[1791539334687,0.00015530529909521868],[1791539394688,0.00015827974082912867],[1791539454689,0.00015827974082912867],[1791539514691,0.00015827974082912867],[1791539574692,0.00015827974082912867],[1791539634693,0.00015827974082912867],[1791539694694,0.00015827974082912867],[1791539754695,0.00015827974082912867],[1791539814696,0.00015827974082912867],[1791539874697,0.00015827974082912867],[1791539934698,0.00015827974082912867],[1791539994699,0.00015827974082912867],[1791540054700,0.00015883442143096218],[1791540114701,0.00015883442143096218],[1791540174702,0.00015883442143096218],[1791540234703,0.00015883442143096218],[1791540294704,0.00016205497798972037],[1791540354705,0.00016193905834274448],[1791540414706,0.00016193905834274448],[1791540474707,0.00016193905834274448],[1791540534708,0.00016198794019280763],[1791540594709,0.00016198794019280763],[1791540654710,0.00016198794019280763],[1791540714711,0.00016198794019280763],[1791540774713,0.00016198794019280763],[1791540834714,0.00016198794019280763],[1791540894715,0.00016198794019280763],[1791540954716,0.00016198794019280763],[1791541014717,0.00016198794019280763],[1791541074718,0.00016198794019280763],[1791541134719,0.00016198794019280763],[1791541194720,0.00016198794019280763],[1791541254721,0.00016198794019280763],[1791541314722,0.00016198794019280763],[1791541374723,0.00016198794019280763],[1791541434724,0.0001520297420360384],[1791541494725,0.0001520297420360384],[1791541554727,0.0001520297420360384],[1791541614728,0.0001520297420360384],[1791541674729,0.0001520297420360384],[1791541734730,0.0001520297420360384],[1791541794731,0.0001520297420360384],[1791541854732,0.0001520297420360384],[1791541914733,0.0001520297420360384],[1791541974734,0.0001520297420360384],[1791542034735,0.0001520297420360384],[1791542094736,0.0001520297420360384],[1791542154736,0.0001520297420360384],[1791542214737,0.0001520297420360384],[1791542284739,0.0001520297420360384],[1791542344740,0.0001520297420360384],[1791542404741,0.0001520297420360384],[1791542464742,0.0001520297420360384],[1791542524743,0.0001520297420360384],[1791542584744,0.0001520297420360384],[1791542644745,0.0001520297420360384],[1791542704746,0.0001493938478769082],[1791542764747,0.0001493938478769082],[1791542824748,0.0001493938478769082],[1791542884749,0.0001493938478769082],[1791542944750,0.0001493938478769082],[1791543004751,0.0001493938478769082],[1791543064752,0.0001493938478769082],[1791543124753,0.0001493938478769082],[1791543184754,0.0001493938478769082],[1791543244755,0.0001493938478769082],[1791543304756,0.0001493938478769082],[1791543364757,0.0001493938478769082],[1791543424758,0.0001493938478769082],[1791543484759,0.0001448249667091394],[1791543544760,0.0001448249667091394],[1791543604761,0.0001448249667091394],[1791543664762,0.0001448249667091394],[1791543724763,0.0001448249667091394],[1791543784764,0.0001448249667091394],[1791543844765,0.0001448249667091394],[1791543904766,0.0001448249667091394],[1791543964767,0.0001448249667091394],[1791544024768,0.00015156810808463048],[1791544084769,0.00015370021560012724],[1791544144770,0.00015370021560012724],[1791544214771,0.00015370021560012724],[1791544274772,0.00015370021560012724],[1791544334773,0.00015370021560012724],[1791544394774,0.000156938953847288],[1791544454775,0.00016137408137104897],[1791544514776,0.00016522176910317677],[1791544574777,0.00016522176910317677],[1791544634778,0.00016522176910317677],[1791544694779,0.00016522176910317677],[1791544764780,0.00016522176910317677],[1791544824781,0.00016522176910317677],[1791544884782,0.00016522176910317677],[1791544944783,0.00016522176910317677],[1791545004784,0.00016522176910317677],[1791545064785,0.00016522176910317677],[1791545124786,0.00016522176910317677],[1791545184787,0.00016522176910317677],[1791545244789,0.00016522176910317677],[1791545314790,0.00016522176910317677],[1791545374791,0.00016522176910317677],[1791545434792,0.00016571510089302945],[1791545494793,0.00016571510089302945],[1791545554794,0.00016571510089302945],[1791545614795,0.00016571510089302945],[1791545674796,0.00016571510089302945],[1791545734797,0.00016571510089302945],[1791545794798,0.00016571510089302945],[1791545854799,0.00016571510089302945],[1791545914801,0.00016571510089302945],[1791545974802,0.00016003755091968398],[1791546034803,0.0001516081968054849],[1791546104804,0.00015582571116474315],[1791546164805,0.00015582571116474315],[1791546224806,0.00015582571116474315],[1791546284807,0.00015582571116474315],[1791546344808,0.00015582571116474315],[1791546414809,0.00015582571116474315],[1791546474810,0.00015582571116474315],[1791546534811,0.00015582571116474315],[1791546594812,0.00015582571116474315],[1791546654813,0.00015582571116474315],[1791546714815,0.00015582571116474315],[1791546774817,0.00015582571116474315],[1791546834818,0.00015582571116474315],[1791546894819,0.00015582571116474315],[1791546954820,0.00015582571116474315],[1791547014821,0.00015582571116474315],[1791547074822,0.00015582571116474315],[1791547134823,0.00015582571116474315],[1791547194824,0.00014894582135848117],[1791547254825,0.00014894582135848117],[1791547314826,0.00014894582135848117],[1791547374827,0.00014894582135848117],[1791547434828,0.0001600995314711933],[1791547494829,0.0001600995314711933],[1791547554830,0.0001600995314711933],[1791547614831,0.0001600995314711933],[1791547674832,0.0001600995314711933],[1791547734833,0.0001600995314711933],[1791547794834,0.0001647904102206976],[1791547854835,0.0001647904102206976],[1791547914836,0.0001647904102206976],[1791547974837,0.0001647904102206976],[1791548034838,0.00015423035635075855],[1791548094840,0.0001449285294270245],[1791548154841,0.00014525769926044751],[1791548214841,0.00014525769926044751],[1791548274842,0.00014525769926044751],[1791548334843,0.0001415318888171269],[1791548394844,0.00013081687586469242],[1791548454845,0.000142373656125025],[1791548514846,0.000142373656125025],[1791548574847,0.000142373656125025],[1791548634848,0.000142373656125025],[1791548694849,0.000142373656125025],[1791548754851,0.000142373656125025],[1791548814851,0.000142373656125025],[1791548874853,0.00013971009511632853],[1791548934854,0.00013971009511632853],[1791548994855,0.0001384206190095015],[1791549054856,0.0001384206190095015],[1791549114857,0.0001509034605602374],[1791549174858,0.0001490437348340205],[1791549234859,0.0001490437348340205],[1791549294860,0.0001490437348340205],[1791549354862,0.0001490437348340205],[1791549414863,0.00015726914446960308],[1791549474864,0.00015726914446960308],[1791549534866,0.00015726914446960308],[1791549594867,0.00015726914446960308],[1791549654868,0.00013954693836152777],[1791549714869,0.0001467486976418815],[1791549774870,0.0001467486976418815],[1791549834871,0.0001467486976418815],[1791549894872,0.00013956792701688602],[1791549954873,0.00013956792701688602],[1791550014874,0.0001383797559887047],[1791550074875,0.0001383797559887047],[1791550134876,0.0001383797559887047],[1791550194878,0.0001383797559887047],[1791550254880,0.0001383797559887047],[1791550314880,0.00013920177691150433],[1791550374881,0.00014660418904833945],[1791550434883,0.00014660418904833945],[1791550494884,0.00014660418904833945],[1791550554885,0.00014660418904833945],[1791550614886,0.00014660418904833945],[1791550674887,0.00013764984165132778],[1791550734888,0.00013764984165132778],[1791550794889,0.00013764984165132778],[1791550854890,0.00013764984165132778],[1791550914891,0.00013764984165132778],[1791550974892,0.00013764984165132778],[1791551034893,0.00013764984165132778],[1791551094895,0.0001367037569423062],[1791551154895,0.00014391635768469185],[1791551214896,0.00014854062753770546],[1791551274897,0.00014854062753770546],[1791551334899,0.00014854062753770546],[1791551394900,0.00014854062753770546],[1791551454901,0.00014854062753770546],[1791551514902,0.00014854062753770546],[1791551574903,0.00014854062753770546],[1791551634905,0.00014854062753770546],[1791551694906,0.00014854062753770546],[1791551754907,0.00014544153614144085],[1791551814908,0.0001420006197572258],[1791551874909,0.0001420006197572258],[1791551934910,0.0001420006197572258],[1791551994911,0.0001420006197572258],[1791552054912,0.0001420006197572258],[1791552114913,0.0001420006197572258],[1791552174915,0.0001420006197572258],[1791552234916,0.0001420006197572258],[1791552294917,0.0001420006197572258],[1791552354918,0.0001420006197572258],[1791552414920,0.0001420006197572258],[1791552474921,0.0001420006197572258],[1791552534922,0.0001420006197572258],[1791552594923,0.0001420006197572258],[1791552654924,0.0001420006197572258],[1791552714925,0.0001420006197572258],[1791552774926,0.0001420006197572258],[1791552834927,0.00014936143007010142],[1791552894928,0.00014936143007010142],[1791552954929,0.00014936143007010142],[1791553014930,0.00014936143007010142],[1791553074932,0.00014936143007010142],[1791553134933,0.00014936143007010142],[1791553194934,0.00017407575929402025],[1791553254935,0.00017149239880610192],[1791553314936,0.00017149239880610192],[1791553374937,0.00017149239880610192],[1791553434938,0.00017149239880610192],[1791553494939,0.00017149239880610192],[1791553554940,0.00017149239880610192],[1791553614941,0.00017149239880610192],[1791553674942,0.00017130087386539304],[1791553734943,0.00017130087386539304],[1791553794944,0.00017130087386539304],[1791553854945,0.00017130087386539304],[1791553924946,0.00017130087386539304],[1791553984947,0.00017130087386539304],[1791554044949,0.00017130087386539304],[1791554104950,0.00017130087386539304],[1791554164951,0.00017130087386539304],[1791554224952,0.00017130087386539304],[1791554284953,0.00017130087386539304],[1791554344954,0.00017130087386539304],[1791554404955,0.00017226410239652088],[1791554464956,0.00017226410239652088],[1791554524957,0.0001972055544693143],[1791554584958,0.00020350930502991506],[1791554644959,0.00018673852060748585],[1791554704960,0.00018673852060748585],[1791554764962,0.00019730054840966463],[1791554824963,0.00019730054840966463],[1791554884964,0.00019730054840966463],[1791554944965,0.00019730054840966463],[1791555004966,0.00019730054840966463],[1791555064968,0.00019730054840966463],[1791555124969,0.00019385953878907206],[1791555184970,0.00019180382751595536],[1791555244971,0.00019180382751595536],[1791555304972,0.00019180382751595536],[1791555364973,0.00021185547940665578],[1791555424974,0.00021348450980913325],[1791555484975,0.00020611639542300543],[1791555544976,0.00020611639542300543],[1791555604977,0.00020611639542300543],[1791555664978,0.00019816828174156606],[1791555724979,0.00019816828174156606],[1791555784980,0.00019816828174156606],[1791555844981,0.00019816828174156606],[1791555904982,0.00020227661144620713],[1791555964984,0.00020227661144620713],[1791556024985,0.00020227661144620713],[1791556084986,0.00020227661144620713],[1791556144987,0.00020227661144620713],[1791556204988,0.00020227661144620713],[1791556264989,0.00020227661144620713],[1791556324990,0.00021237001975164664],[1791556384991,0.00021237001975164664],[1791556444992,0.00021237001975164664],[1791556504993,0.00021237001975164664],[1791556564994,0.00021374800968014117],[1791556624995,0.0002235492201030525],[1791556684996,0.00022745261638590163],[1791556744997,0.00021388418897942124],[1791556804998,0.00021388418897942124],[1791556864999,0.0002288460873336543],[1791556925000,0.0002288460873336543],[1791556985001,0.0002288460873336543],[1791557045002,0.0002288460873336543],[1791557105003,0.00022646409817475506],[1791557165004,0.0002436551724320082],[1791557225005,0.00021925984273603408],[1791557285006,0.00021925984273603408],[1791557345007,0.00021925984273603408],[1791557405009,0.0002429972627436236],[1791557465010,0.00024051244629953353],[1791557525011,0.00024637163007116576],[1791557585012,0.00024637163007116576],[1791557645013,0.00024637163007116576],[1791557705014,0.00024637163007116576],[1791557765015,0.00025421354205099566],[1791557825016,0.0002637196285816601],[1791557885017,0.00026561327690249263],[1791557945018,0.0002496111220698925],[1791558005019,0.0002743781146910378],[1791558065020,0.0002873340683784245],[1791558125044,0.00036143307787120274],[1791558185022,0.0003153188354193777],[1791558245023,0.0003058963620927474],[1791558305024,0.0003053763259345119],[1791558365025,0.00034065579102324944],[1791558425026,0.000325563048550745],[1791558485027,0.0003201915075447429],[1791558545035,0.00024569548319798443],[1791558605029,0.00026403700176862925],[1791558665031,0.0002889866432865134],[1791558725032,0.00027179758087602697],[1791558785033,0.0002528155737593161],[1791558845034,0.00027749893720082903],[1791558905035,0.00027749893720082903],[1791558965036,0.00027749893720082903],[1791559025037,0.00027749893720082903],[1791559085038,0.00027749893720082903],[1791559145039,0.00025083293336017207],[1791559205040,0.00024904422444441403],[1791559265041,0.00027748726555699846],[1791559325042,0.000284476681305755],[1791559385043,0.00024208064920209512],[1791559445044,0.00023050929230546577],[1791559505045,0.0002496924521661875],[1791559565046,0.0002646934119044482],[1791559625047,0.0002646934119044482],[1791559685048,0.0002646934119044482],[1791559745050,0.00026866248209387336],[1791559805051,0.00026866248209387336],[1791559865052,0.00026866248209387336],[1791559925053,0.00026866248209387336],[1791559985055,0.00024045706644370838],[1791560045056,0.0002600880361929419],[1791560105057,0.00026232937363789325],[1791560165058,0.0002623293702245216],[1791560225059,0.0002643656387289747],[1791560285060,0.00026644863456789847],[1791560345061,0.00022387764773513025],[1791560405062,0.00021209910115575932],[1791560465064,0.00024249723157834967],[1791560525065,0.00024249723157834967],[1791560585066,0.00024249723157834967],[1791560645067,0.0002299516056625575],[1791560705068,0.00021107249057110883],[1791560765069,0.00021107249057110883],[1791560825071,0.00021107249057110883],[1791560885072,0.00021625116918126027],[1791560955073,0.0002472034061008939],[1791561015074,0.0002345005701256975],[1791561075075,0.0002345005701256975],[1791561135076,0.00022787911309859787],[1791561195077,0.00022787911309859787],[1791561255078,0.00022787911309859787],[1791561315079,0.0002244653705539526],[1791561375080,0.0002244653705539526],[1791561435081,0.0002244653705539526],[1791561495082,0.0002244653705539526],[1791561555083,0.0002244653705539526],[1791561615084,0.0002244653705539526],[1791561675085,0.0002244653705539526],[1791561735086,0.00023559594489770878],[1791561795086,0.00023559594489770878],[1791561855097,0.00023559594489770878],[1791561915098,0.00023559594489770878],[1791561975099,0.00023559594489770878],[1791562035100,0.00023559594489770878],[1791562095101,0.00021339497101094518],[1791562155103,0.00021339497101094518],[1791562215103,0.00021339497101094518],[1791562275105,0.00021339497101094518],[1791562335106,0.00023614097573499142],[1791562395107,0.00023614097573499142],[1791562455108,0.00023614097573499142],[1791562515109,0.00022695683461506123],[1791562575110,0.00022695683461506123],[1791562635110,0.00022695683461506123],[1791562695111,0.000239045502455814],[1791562755112,0.0002137062200458462],[1791562815113,0.0002137062200458462],[1791562875114,0.00022178369890956174],[1791562935115,0.0002371713204957215],[1791562995116,0.0002347079749461587],[1791563055117,0.00024207841703319954],[1791563115118,0.00024207841703319954],[1791563175119,0.00024207841703319954],[1791563235120,0.00024207841703319954],[1791563295121,0.00024079455484138495],[1791563355122,0.00024079455484138495],[1791563415123,0.0002446139783967759],[1791563475124,0.000244891567544247],[1791563535125,0.000244891567544247],[1791563595127,0.0002491476134287229],[1791563655129,0.00023904030241537775],[1791563715130,0.00023904030241537775],[1791563775131,0.00022606299997411373],[1791563835132,0.00022606299997411373],[1791563895133,0.0002139773507886341],[1791563955134,0.00023528072498054314],[1791564015136,0.00022668136069039626],[1791564075137,0.00022668136069039626],[1791564135138,0.00022668136069039626],[1791564195139,0.00025472655121452464],[1791564255140,0.00022001936310037733],[1791564315141,0.00023003075412895505],[1791564375142,0.00023003075412895505],[1791564435143,0.00023003075412895505],[1791564495144,0.00023003075412895505],[1791564555145,0.00023003075412895505],[1791564615146,0.00023003075412895505],[1791564675148,0.00024379156786859382],[1791564735149,0.00024379156786859382],[1791564795150,0.0002437757237656879],[1791564855152,0.0002437757237656879],[1791564915153,0.0002437757237656879],[1791564975154,0.00023176762313151583],[1791565035155,0.00023176762313151583],[1791565095156,0.00024375531304937872],[1791565155157,0.00022726474893654077],[1791565215158,0.00022726474893654077],[1791565275160,0.00022726474893654077],[1791565335160,0.0002345222423651042],[1791565395161,0.0002345222423651042],[1791565455162,0.0002345222423651042],[1791565515163,0.0002345222423651042],[1791565575165,0.0002345222423651042],[1791565635166,0.0002345222423651042],[1791565695167,0.00021638911021284657],[1791565755168,0.00021638911021284657],[1791565815169,0.00021638911021284657],[1791565875170,0.00021638911021284657],[1791565935172,0.00022259457505388226],[1791565995173,0.00023414107959581756],[1791566055174,0.00022254048099544532],[1791566115175,0.00021042641288655147],[1791566175177,0.00021042641288655147],[1791566235178,0.00022097012842895795],[1791566295179,0.0002209544592615828],[1791566355180,0.0002209544592615828],[1791566415181,0.0002209544592615828],[1791566475182,0.0002209544592615828],[1791566535183,0.0002209544592615828],[1791566595185,0.0002209544592615828],[1791566655187,0.00022059567931178702],[1791566715189,0.00021149695206706978],[1791566775190,0.00021149695206706978],[1791566835191,0.00021149695206706978],[1791566895193,0.00021149695206706978],[1791566955194,0.00023066288308034365],[1791567015195,0.00023066288308034365],[1791567075196,0.00022728653949751298],[1791567135197,0.00022728653949751298],[1791567195198,0.00022728653949751298],[1791567255199,0.00022728653949751298],[1791567315200,0.00022728653949751298],[1791567375201,0.00022728653949751298],[1791567435202,0.00022728653949751298],[1791567495203,0.00024428778264557957],[1791567555205,0.00024428778264557957],[1791567615206,0.00023169070639609025],[1791567675207,0.00024644521222950136],[1791567735208,0.00024644521222950136],[1791567795210,0.000232432188829181],[1791567855211,0.000232432188829181],[1791567915212,0.000232432188829181],[1791567975213,0.000232432188829181],[1791568035214,0.00023986329514460127],[1791568095215,0.00023291585653051688],[1791568155216,0.00023291585653051688],[1791568215217,0.00023609703743401615],[1791568275218,0.00023609703743401615],[1791568335220,0.00023625693139672262],[1791568395222,0.00023625693139672262],[1791568455223,0.00023625693139672262],[1791568515224,0.00023625693139672262],[1791568575225,0.00023625693139672262],[1791568635226,0.00023625693139672262],[1791568695227,0.00023028618545462533],[1791568755229,0.00023028618545462533],[1791568815238,0.00023028618545462533],[1791568875231,0.00023028618545462533],[1791568935232,0.00023028618545462533],[1791568995233,0.00023028618545462533],[1791569055234,0.00023028618545462533],[1791569115235,0.00023028618545462533],[1791569175236,0.00023028618545462533],[1791569235236,0.00022412784823776713],[1791569305238,0.00022412784823776713],[1791569365239,0.00022412784823776713],[1791569425240,0.00022412784823776713],[1791569485241,0.00023428144065137992],[1791569545242,0.00023428144065137992],[1791569605244,0.00023487610684601922],[1791569665245,0.00023487610684601922],[1791569725246,0.00023487610684601922],[1791569785247,0.00023487610684601922],[1791569845248,0.00023487610684601922],[1791569905249,0.00024946788409119653],[1791569965250,0.00024946788409119653],[1791570025251,0.00024946788409119653],[1791570085252,0.00024946788409119653],[1791570145253,0.00024946788409119653],[1791570205255,0.00024946788409119653],[1791570265256,0.0002554889746231817],[1791570325257,0.00022310635606416493],[1791570385258,0.00024498209966160366],[1791570445259,0.0002456422473939209],[1791570505260,0.0002456422473939209],[1791570565261,0.0002456422473939209],[1791570625262,0.000256166914901802],[1791570685263,0.00025985463411302637],[1791570745265,0.00025985463411302637],[1791570805266,0.00025985463411302637],[1791570865267,0.00025985463411302637],[1791570925268,0.00025985463411302637],[1791570985269,0.00025985463411302637],[1791571045270,0.00025985463411302637],[1791571105271,0.00026260804291987843],[1791571165272,0.0002667196917402462],[1791571225274,0.0002396252720178195],[1791571285275,0.00022961265051618657],[1791571345276,0.00022961265051618657],[1791571405277,0.00022961265051618657],[1791571465278,0.00022961265051618657],[1791571525279,0.00022961265051618657],[1791571585280,0.00022961265051618657],[1791571645281,0.00022961265051618657],[1791571705282,0.00022961265051618657],[1791571765284,0.00024392161846279898],[1791571825285,0.00024392161846279898],[1791571885286,0.00024392161846279898],[1791571945287,0.00024392161846279898],[1791572005289,0.0002331926132119324],[1791572065291,0.0002440806174846951],[1791572125292,0.0002509177473110234],[1791572185293,0.0002509177473110234],[1791572245294,0.0002509177473110234],[1791572305295,0.0002509177473110234],[1791572365296,0.00024404582623643558],[1791572425297,0.00024404582623643558],[1791572485298,0.00024404582623643558],[1791572545299,0.0002449418087328356],[1791572605300,0.00023909327747962035],[1791572665302,0.00023909327747962035],[1791572725303,0.00023909327747962035],[1791572785304,0.00023909327747962035],[1791572845305,0.00023529118306383183],[1791572905307,0.00023529118306383183],[1791572965308,0.00023529118306383183],[1791573025309,0.00023529118306383183],[1791573085310,0.0002526523020241995],[1791573145311,0.00024305392390855377],[1791573205312,0.00026385210725453096],[1791573275314,0.0002525437115774506],[1791573335315,0.0002479784372303367],[1791573395315,0.0002479784372303367],[1791573455316,0.0002479784372303367],[1791573515317,0.0002479784372303367],[1791573575318,0.0002479784372303367],[1791573635320,0.0002479784372303367],[1791573695321,0.0002590891910631222],[1791573755322,0.0002590891910631222],[1791573815323,0.0002590891910631222],[1791573875324,0.00023880515708721027],[1791573935325,0.00023880515708721027],[1791573995326,0.00023880515708721027],[1791574055327,0.00023880515708721027],[1791574115328,0.00023880515708721027],[1791574175329,0.00023880515708721027],[1791574235330,0.00024761360846833295],[1791574295331,0.00024761360846833295],[1791574355332,0.00024761360846833295],[1791574415333,0.00024761360846833295],[1791574475334,0.00023483124636209412],[1791574535337,0.00023483124636209412],[1791574595338,0.00023483124636209412],[1791574655339,0.00023483124636209412],[1791574715340,0.00023483124636209412],[1791574785341,0.00023483124636209412],[1791574845343,0.00023483124636209412],[1791574905344,0.00023483124636209412],[1791574965346,0.00023483124636209412],[1791575025347,0.00023483124636209412],[1791575085348,0.00023483124636209412],[1791575145349,0.00022964046943523936],[1791575205350,0.0002434029469902366],[1791575265351,0.0002434029469902366],[1791575325352,0.0002434029469902366],[1791575385355,0.0002434029469902366],[1791575445356,0.0002434029469902366],[1791575505357,0.0002434029469902366],[1791575565358,0.0002434029469902366],[1791575625360,0.0002434029469902366],[1791575685361,0.0002208425696459099],[1791575745362,0.0002208425696459099],[1791575805363,0.00023451238731169268],[1791575865364,0.00023451238731169268],[1791575925365,0.00023451238731169268],[1791575985366,0.00023451238731169268],[1791576045367,0.00023451238731169268],[1791576105368,0.00023451238731169268],[1791576165369,0.00023451238731169268],[1791576225370,0.00023451238731169268],[1791576285372,0.00021944370251146815],[1791576345373,0.00023707989478602445],[1791576405375,0.00023707989478602445],[1791576465376,0.00023707989478602445],[1791576525376,0.00023707989478602445],[1791576585378,0.00023707989478602445],[1791576645379,0.00023707989478602445],[1791576705380,0.00023707989478602445],[1791576765381,0.0002125195782498017],[1791576825382,0.0002125195782498017],[1791576885383,0.0002241632320709698],[1791576945384,0.0002241632320709698],[1791577005385,0.00023599199294739042],[1791577065386,0.00023599199294739042],[1791577125387,0.00023599199294739042],[1791577185388,0.00023599199294739042],[1791577245389,0.00023599199294739042],[1791577305390,0.00020921649207295226],[1791577365391,0.0002107714045737645],[1791577425392,0.0002107714045737645],[1791577485393,0.0002107714045737645],[1791577545394,0.0002107714045737645],[1791577605395,0.0002107714045737645],[1791577665396,0.0002107714045737645],[1791577725397,0.0002180903233464656],[1791577785398,0.00021939257325047379],[1791577845399,0.00021939257325047379],[1791577905400,0.00021939257325047379],[1791577965401,0.00021939257325047379],[1791578025402,0.00021939257325047379],[1791578085403,0.00020354749358726955],[1791578145404,0.00019964757246756937],[1791578205405,0.00019964757246756937],[1791578265406,0.00019964757246756937],[1791578325407,0.00019964757246756937],[1791578385409,0.00019964757246756937],[1791578445410,0.00019964757246756937],[1791578505411,0.00019964757246756937],[1791578565412,0.00021046261727857344],[1791578625412,0.00021046261727857344],[1791578685414,0.00022476717226535705],[1791578745414,0.00022476717226535705],[1791578805416,0.00022476717226535705],[1791578865417,0.00022476717226535705],[1791578925418,0.00022476717226535705],[1791578985419,0.00022476717226535705],[1791579045420,0.00022476717226535705],[1791579105421,0.00022476717226535705],[1791579165422,0.00022476717226535705],[1791579225423,0.00022476717226535705],[1791579285424,0.00020036933777636769],[1791579345425,0.00021078227681854515],[1791579405426,0.00019904823589866772],[1791579465427,0.00019904823589866772],[1791579525428,0.00019904823589866772],[1791579585429,0.00019904823589866772],[1791579645430,0.0002094542028165527],[1791579705431,0.0002094542028165527],[1791579765432,0.0002094542028165527],[1791579825433,0.0002094542028165527],[1791579885434,0.0002094542028165527],[1791579945435,0.0002094542028165527],[1791580005436,0.0002094542028165527],[1791580065437,0.0002094542028165527],[1791580125438,0.0002094542028165527],[1791580185440,0.0002094542028165527],[1791580245441,0.0002094542028165527],[1791580315442,0.0002094542028165527],[1791580375444,0.00021087784936988998],[1791580435453,0.00021087784936988998],[1791580495446,0.00020050291225060137],[1791580555447,0.00020050291225060137],[1791580615448,0.00021093820049841692],[1791580675449,0.00021093820049841692],[1791580735450,0.00021093820049841692],[1791580795451,0.00021096038105317399],[1791580855452,0.00021096038105317399],[1791580915454,0.00021096038105317399],[1791580975455,0.00021096038105317399],[1791581035456,0.00021096038105317399],[1791581095457,0.00021096038105317399],[1791581155458,0.00021096038105317399],[1791581215459,0.00021111081569934312],[1791581275460,0.00021108401376840384],[1791581335461,0.00021108401376840384],[1791581395462,0.00021108401376840384],[1791581455463,0.00021108401376840384],[1791581515465,0.00021108401376840384],[1791581575465,0.00021108401376840384],[1791581635467,0.00021108401376840384],[1791581695468,0.00021607406308097498],[1791581755469,0.00021607406308097498],[1791581815471,0.00021607406308097498],[1791581875472,0.00021607406308097498],[1791581935473,0.00021607406308097498],[1791581995474,0.00022954412375143202],[1791582055475,0.00022954412375143202],[1791582115476,0.00022954412375143202],[1791582175477,0.00022954412375143202],[1791582235478,0.00022954412375143202],[1791582295479,0.00022954412375143202],[1791582355480,0.00022954412375143202],[1791582415481,0.00022954412375143202],[1791582475482,0.00022637680298485857],[1791582535483,0.00022637680298485857],[1791582595484,0.00022637680298485857],[1791582655486,0.00022919393155278628],[1791582715487,0.00022111711179586472],[1791582775489,0.00022111711179586472],[1791582835490,0.00022111711179586472],[1791582895491,0.00022111711179586472],[1791582955492,0.00022016905461119],[1791583015493,0.00022016905461119],[1791583075494,0.00022016905461119],[1791583135495,0.00022101384315303702],[1791583195496,0.00022101384315303702],[1791583255498,0.00022101384315303702],[1791583315498,0.00023514438566324405],[1791583375499,0.00023514438566324405],[1791583435500,0.00023514438566324405],[1791583495501,0.00023514438566324405],[1791583555502,0.00023514438566324405],[1791583615503,0.00023514438566324405],[1791583675504,0.00023514438566324405],[1791583735505,0.00023514438566324405],[1791583795507,0.00023514438566324405],[1791583855508,0.00023514438566324405],[1791583915509,0.00023514438566324405],[1791583975511,0.00023514438566324405],[1791584035512,0.00023514438566324405],[1791584095513,0.00023514438566324405],[1791584155514,0.00023514438566324405],[1791584215515,0.00023514438566324405],[1791584275515,0.00023514438566324405],[1791584335516,0.00023514438566324405],[1791584395518,0.00023514438566324405],[1791584455519,0.00023514438566324405],[1791584515520,0.00023514438566324405],[1791584575521,0.00023514438566324405],[1791584635524,0.00023514438566324405],[1791584695525,0.00023514438566324405],[1791584755526,0.00023514438566324405],[1791584815527,0.00023514438566324405],[1791584875528,0.00023514438566324405],[1791584935529,0.00023514438566324405],[1791584995530,0.00023514438566324405],[1791585055531,0.00023514438566324405],[1791585115532,0.00023514438566324405],[1791585175533,0.00023514438566324405],[1791585235534,0.00023514438566324405],[1791585295535,0.00023514438566324405],[1791585365536,0.00023514438566324405],[1791585425537,0.00023514438566324405],[1791585485539,0.00023538934037518257],[1791585545540,0.00021285171417346354],[1791585605541,0.00021285171417346354],[1791585665543,0.00021285171417346354],[1791585725544,0.00021285171417346354],[1791585785545,0.00021285171417346354],[1791585845546,0.00021285171417346354],[1791585905547,0.00021285171417346354],[1791585965548,0.00021285171417346354],[1791586025549,0.00021285171417346354],[1791586085550,0.00021285171417346354],[1791586145551,0.00021285171417346354],[1791586205552,0.00021285171417346354],[1791586265553,0.00021285171417346354],[1791586325554,0.00021285171417346354],[1791586385556,0.00021285171417346354],[1791586445557,0.00021285171417346354],[1791586505558,0.00021285171417346354],[1791586565559,0.00021285171417346354],[1791586625560,0.000204492796525017],[1791586685561,0.00020259168014790952],[1791586745562,0.000202799585335106],[1791586805563,0.0002005638543556586],[1791586865564,0.0002005638543556586],[1791586925565,0.0002005638543556586],[1791586985566,0.0002005638543556586],[1791587045567,0.0002005638543556586],[1791587105569,0.0002005638543556586],[1791587165570,0.0002005638543556586],[1791587225571,0.0002005638543556586],[1791587285572,0.0002005638543556586],[1791587345573,0.0002005638543556586],[1791587405574,0.00021117415808074688],[1791587465575,0.00021117415808074688],[1791587525577,0.00021114653276348917],[1791587585578,0.00021114653276348917],[1791587645579,0.00021114653276348917],[1791587705580,0.00021114653276348917],[1791587765581,0.00021114653276348917],[1791587825582,0.0002109950599946586],[1791587885583,0.00022561496706273413],[1791587945584,0.00022561496706273413],[1791588005585,0.00022561496706273413],[1791588065586,0.00022561496706273413],[1791588125587,0.00022561496706273413],[1791588185589,0.00022049786814237504],[1791588245589,0.00022049786814237504],[1791588305591,0.00023276681510255725],[1791588365592,0.00023276681510255725],[1791588425593,0.00023276681510255725],[1791588485594,0.00023276681510255725],[1791588545595,0.00023276681510255725],[1791588615596,0.00023276681510255725],[1791588675597,0.00023276681510255725],[1791588735598,0.00023276681510255725],[1791588795599,0.00023276681510255725],[1791588855600,0.00023276681510255725],[1791588915601,0.00023276681510255725],[1791588975603,0.00023276681510255725],[1791589035604,0.00023276681510255725],[1791589095605,0.00023276681510255725],[1791589155606,0.00023276681510255725],[1791589225608,0.00022153444227423564],[1791589285609,0.00022153444227423564],[1791589345610,0.00022153444227423564],[1791589405612,0.00022153444227423564],[1791589465613,0.00022153444227423564],[1791589525614,0.00022153444227423564],[1791589585615,0.00022153444227423564],[1791589645617,0.00022153444227423564],[1791589705618,0.00022153444227423564],[1791589785619,0.00022153444227423564],[1791589845620,0.00022153444227423564],[1791589905621,0.00022153444227423564],[1791589965622,0.00022153444227423564],[1791590025623,0.00022153444227423564],[1791590085624,0.00022153444227423564],[1791590145625,0.00022153444227423564],[1791590205627,0.00023327380752613067],[1791590265628,0.00022170172193603166],[1791590325629,0.00022168947600293998],[1791590385630,0.00022168947600293998],[1791590445631,0.00022168947600293998],[1791590505632,0.00022168947600293998],[1791590565633,0.00022168947600293998],[1791590625634,0.00022168947600293998],[1791590685634,0.00022168947600293998],[1791590745635,0.00022168947600293998],[1791590805636,0.00022168947600293998],[1791590865637,0.00022168947600293998],[1791590925638,0.00022168947600293998],[1791590985639,0.00022168947600293998],[1791591045640,0.0002373858288409838],[1791591105642,0.0002373858288409838],[1791591165643,0.0002373858288409838],[1791591225644,0.0002373858288409838],[1791591285645,0.0002373858288409838],[1791591345646,0.0002373858288409838],[1791591405647,0.00022604516797506972],[1791591465648,0.00023041855945484988],[1791591525649,0.00023041855945484988],[1791591585650,0.00023041855945484988],[1791591645651,0.00023041855945484988],[1791591705652,0.00023041855945484988],[1791591765653,0.00021904656009168264],[1791591835655,0.00021405183676367814],[1791591895656,0.00021405183676367814],[1791591965657,0.00021405183676367814],[1791592025658,0.00021405183676367814],[1791592085659,0.00021405183676367814],[1791592145660,0.00021405183676367814],[1791592205661,0.00021405183676367814],[1791592265662,0.00021405183676367814],[1791592325663,0.00021405183676367814],[1791592385664,0.00021405183676367814],[1791592445665,0.00021405183676367814],[1791592505666,0.00021405183676367814],[1791592565667,0.0002200762362654234],[1791592635668,0.0002200762362654234],[1791592695670,0.0002200762362654234],[1791592755671,0.0002200762362654234],[1791592815672,0.0002200762362654234],[1791592875673,0.0002200762362654234],[1791592935674,0.0002200762362654234],[1791592995675,0.0002200762362654234],[1791593055676,0.0002200762362654234],[1791593115677,0.00022009708957513346],[1791593175678,0.00022009708957513346],[1791593235679,0.00023363761792165267],[1791593295689,0.00023363761792165267],[1791593355681,0.00023363761792165267],[1791593415683,0.00023363761792165267],[1791593475684,0.00023363761792165267],[1791593535685,0.00023363761792165267],[1791593595686,0.00023363761792165267],[1791593655687,0.00023363761792165267],[1791593715688,0.00023363761792165267],[1791593775689,0.00023363761792165267],[1791593835690,0.00023363761792165267],[1791593895691,0.0002245910768343478],[1791593955692,0.0002245910768343478],[1791594015694,0.0002245910768343478],[1791594075695,0.0002065694247681338],[1791594135696,0.00021748800764896827],[1791594195697,0.00020136599892860328],[1791594255698,0.00020136599892860328],[1791594315699,0.00020136599892860328],[1791594375700,0.00021184020086529256],[1791594435701,0.00021184020086529256],[1791594495702,0.00021184020086529256],[1791594555704,0.00021184020086529256],[1791594615705,0.00021086185237686073],[1791594675706,0.00021086185237686073],[1791594735707,0.00020842330572063856],[1791594795709,0.0001940270982143229],[1791594855710,0.0001972607773248812],[1791594915711,0.0001972607773248812],[1791594975712,0.0001972607773248812],[1791595035713,0.0001972607773248812],[1791595095714,0.0001972607773248812],[1791595155715,0.00019619338610798252],[1791595215717,0.00020064718442928926],[1791595275718,0.00020988084930984616],[1791595345719,0.00020241916258166334],[1791595405720,0.00020241916258166334],[1791595465721,0.00019409070897456697],[1791595525722,0.000210867306449271],[1791595585723,0.0002018867251894126],[1791595645724,0.0002018867251894126],[1791595705725,0.0002090888299167738],[1791595765727,0.0002090888299167738],[1791595835728,0.00022044063731549633],[1791595895729,0.00022200184670463196],[1791595955730,0.00022229309845772064],[1791596015731,0.00023211322867919216],[1791596075732,0.00023211322867919216],[1791596145733,0.00023211322867919216],[1791596205734,0.00023002704791680298],[1791596265735,0.00023002704791680298],[1791596325736,0.00023289133028110036],[1791596385737,0.00023289133028110036],[1791596445738,0.00022051173747648757],[1791596505739,0.00021794815297981627],[1791596565740,0.0002320766278017713],[1791596625741,0.0002320766278017713],[1791596685742,0.0002320766278017713],[1791596745743,0.0002320766278017713],[1791596805744,0.0002320766278017713],[1791596865745,0.0002320766278017713],[1791596925746,0.0002320766278017713],[1791596985747,0.0002320766278017713],[1791597045749,0.0002320766278017713],[1791597105750,0.0002320766278017713],[1791597165751,0.00022183419567457086],[1791597225752,0.00022183419567457086],[1791597285753,0.00022183419567457086],[1791597345754,0.00022183419567457086],[1791597405755,0.00022183419567457086],[1791597465756,0.00022183419567457086],[1791597525757,0.00022183419567457086],[1791597585758,0.00021871125093059722],[1791597645759,0.00021871125093059722],[1791597705760,0.00021871125093059722],[1791597765761,0.00023475684109716772],[1791597825762,0.00023475684109716772],[1791597885763,0.00023475684109716772],[1791597945764,0.00023475684109716772],[1791598005766,0.00023475684109716772],[1791598065766,0.00023475684109716772],[1791598125767,0.00021187214236990492],[1791598185769,0.00021187214236990492],[1791598245770,0.00020939001441491514],[1791598305771,0.00020939001441491514],[1791598365772,0.00020939001441491514],[1791598425773,0.00020888880119658516],[1791598485774,0.00020888880119658516],[1791598545775,0.00020888880119658516],[1791598605776,0.00020888880119658516],[1791598665777,0.00020888880119658516],[1791598725778,0.00020888880119658516],[1791598785779,0.00020888880119658516],[1791598845780,0.00020888880119658516],[1791598905781,0.00020888880119658516],[1791598965782,0.00020888880119658516],[1791599025783,0.00020888880119658516],[1791599085784,0.00021676022921891767],[1791599145786,0.0002198999225251707],[1791599205787,0.0002198999225251707],[1791599265788,0.0002198999225251707],[1791599325789,0.0002198999225251707],[1791599385790,0.0002198999225251707],[1791599445791,0.00022080324338686103],[1791599505792,0.00022380123150538288],[1791599565793,0.00022380123150538288],[1791599625794,0.00022538712882270106],[1791599685795,0.00022538712882270106],[1791599745796,0.00022538712882270106],[1791599805798,0.00022538712882270106],[1791599865799,0.00022538712882270106],[1791599925800,0.00020278434683203292],[1791599985801,0.00020278434683203292],[1791600045803,0.00020278434683203292],[1791600105804,0.00020278434683203292],[1791600165804,0.00020278434683203292],[1791600225805,0.00020278434683203292],[1791600285806,0.00020495080574248553],[1791600345807,0.00020495080574248553],[1791600405808,0.00020495080574248553],[1791600465810,0.00020488565830968528],[1791600525811,0.00020488565830968528],[1791600585812,0.00020488565830968528],[1791600645813,0.00019363593425340234],[1791600705814,0.00019363593425340234],[1791600765815,0.00019363593425340234],[1791600825817,0.00019363593425340234],[1791600895818,0.00019363593425340234],[1791600955819,0.00019363593425340234],[1791601015820,0.00019363593425340234],[1791601075821,0.00019363593425340234],[1791601135822,0.00019363593425340234],[1791601195823,0.00019363593425340234],[1791601255824,0.00019363593425340234],[1791601315825,0.00020421763625282316],[1791601375826,0.00020421763625282316],[1791601435827,0.00020421763625282316],[1791601495828,0.00020421763625282316],[1791601555829,0.00020421763625282316],[1791601615830,0.00020421763625282316],[1791601675831,0.00021492099147127176],[1791601735832,0.00021492099147127176],[1791601795833,0.00021492099147127176],[1791601855834,0.00021492099147127176],[1791601915835,0.00021492099147127176],[1791601975836,0.00021492099147127176],[1791602035837,0.00022193326756191862],[1791602095838,0.00022193326756191862],[1791602155839,0.0002056722685612501],[1791602215841,0.0002056722685612501],[1791602275842,0.0002056722685612501],[1791602335843,0.0002056722685612501],[1791602395844,0.0002056722685612501],[1791602455845,0.00021649776556642222],[1791602515846,0.00021649776556642222],[1791602575847,0.00021649776556642222],[1791602635848,0.00021819575345056254],[1791602695849,0.00021819575345056254],[1791602755850,0.00021819575345056254],[1791602815851,0.00021819575345056254],[1791602875852,0.00021819575345056254],[1791602935853,0.00021819575345056254],[1791602995854,0.00021819575345056254],[1791603055856,0.00021819575345056254],[1791603115857,0.00021819575345056254],[1791603175858,0.00021819575345056254],[1791603235859,0.00021819575345056254],[1791603295860,0.00021819575345056254],[1791603355861,0.00021819575345056254],[1791603415862,0.00021819575345056254],[1791603475863,0.00021819575345056254],[1791603535864,0.00021819575345056254],[1791603595865,0.00021819575345056254],[1791603655866,0.00021819575345056254],[1791603715867,0.00021819575345056254],[1791603775869,0.00021819575345056254],[1791603835870,0.00021819575345056254],[1791603895870,0.00021819575345056254],[1791603955871,0.00021819575345056254],[1791604015872,0.00021819575345056254],[1791604075873,0.00021819575345056254],[1791604135874,0.00021819575345056254],[1791604195875,0.00021819575345056254],[1791604255876,0.00021819575345056254],[1791604315877,0.00021819575345056254],[1791604375878,0.00021819575345056254],[1791604435879,0.00021819575345056254],[1791604495880,0.00021819575345056254],[1791604555881,0.00021819575345056254],[1791604615882,0.00021819575345056254],[1791604675884,0.00021819575345056254],[1791604735885,0.00021819575345056254],[1791604795886,0.00021819575345056254],[1791604855887,0.00021819575345056254],[1791604915888,0.00021819575345056254],[1791604975889,0.00021819575345056254],[1791605035890,0.00021819575345056254],[1791605095891,0.00023201901390135083],[1791605155892,0.00023201901390135083],[1791605215894,0.00023201901390135083],[1791605275895,0.00023201901390135083],[1791605335896,0.00023201901390135083],[1791605395897,0.00023201901390135083],[1791605455898,0.00023201901390135083],[1791605515899,0.00023201901390135083],[1791605575900,0.00023201901390135083],[1791605635901,0.00023201901390135083],[1791605695902,0.00023201901390135083],[1791605755903,0.00023201901390135083],[1791605815904,0.00023201901390135083],[1791605875905,0.00023201901390135083],[1791605935906,0.00023201901390135083],[1791605995907,0.00023201901390135083],[1791606055908,0.00023201901390135083],[1791606115909,0.00023201901390135083],[1791606175910,0.00023201901390135083],[1791606235911,0.0002141078863574341],[1791606295912,0.0002141078863574341],[1791606355913,0.00020917635720575384],[1791606415914,0.00020917635720575384],[1791606475915,0.00020917635720575384],[1791606535916,0.00020917635720575384],[1791606595917,0.00022100421385660477],[1791606655918,0.0002088086716509943],[1791606715919,0.0002088086716509943],[1791606775920,0.0002088086716509943],[1791606835921,0.0002088086716509943],[1791606895922,0.0002088086716509943],[1791606955923,0.0002088086716509943],[1791607015924,0.0002088086716509943],[1791607075925,0.0002088086716509943],[1791607135926,0.0002088086716509943],[1791607195927,0.0002088086716509943],[1791607255928,0.0002088086716509943],[1791607315929,0.0002088086716509943],[1791607375930,0.00020589206351940762],[1791607435931,0.00020589206351940762],[1791607495932,0.00020589206351940762],[1791607555933,0.00020589206351940762],[1791607615934,0.00020589206351940762],[1791607675935,0.00020589206351940762],[1791607735936,0.00020589206351940762],[1791607795937,0.00020589206351940762],[1791607855938,0.00020589206351940762],[1791607915939,0.00020589206351940762],[1791607975940,0.00020589206351940762],[1791608045941,0.00020589206351940762],[1791608105942,0.00020589206351940762],[1791608165943,0.00020589206351940762],[1791608225944,0.00020589206351940762],[1791608285945,0.00020589206351940762],[1791608345946,0.00020589206351940762],[1791608405947,0.00020589206351940762],[1791608465948,0.0002167031860293653],[1791608525949,0.0002167031860293653],[1791608585950,0.0002167031860293653],[1791608645952,0.0002056256150483602],[1791608705952,0.0002056256150483602],[1791608765954,0.0002056256150483602],[1791608825955,0.0002056256150483602],[1791608885956,0.0002056256150483602],[1791608945957,0.0002056256150483602],[1791609005958,0.0002056256150483602],[1791609065959,0.0002056256150483602],[1791609125960,0.0002056256150483602],[1791609185961,0.0002056256150483602],[1791609245962,0.0002056256150483602],[1791609305963,0.0002056256150483602],[1791609365964,0.0002056256150483602],[1791609425965,0.0002056256150483602],[1791609485966,0.00020925391904926883],[1791609545968,0.00020925391904926883],[1791609605969,0.00020925391904926883],[1791609665969,0.00020925391904926883],[1791609725970,0.00020216858621395657],[1791609785972,0.00020216858621395657],[1791609845973,0.00020216858621395657],[1791609905974,0.00020216858621395657],[1791609965975,0.00020216858621395657],[1791610025976,0.00020216858621395657],[1791610085977,0.00020216858621395657],[1791610145978,0.00020216858621395657],[1791610205980,0.00020216858621395657],[1791610265981,0.00020216858621395657],[1791610325982,0.00020216858621395657],[1791610385983,0.00020216858621395657],[1791610445984,0.00019947532109991335],[1791610505985,0.00019947532109991335],[1791610565986,0.00019947532109991335],[1791610625987,0.00020871564292832136],[1791610685988,0.00020871564292832136],[1791610745989,0.00020871564292832136],[1791610805990,0.00020871564292832136],[1791610865991,0.00020871564292832136],[1791610925992,0.00020871564292832136],[1791610985993,0.00020871564292832136],[1791611045994,0.00020871564292832136],[1791611105995,0.00020871564292832136],[1791611165996,0.00020871564292832136],[1791611225997,0.00020871564292832136],[1791611285998,0.00020871564292832136],[1791611345999,0.00020871564292832136],[1791611406000,0.00020871564292832136],[1791611466001,0.00020871564292832136],[1791611526002,0.00020871564292832136],[1791611586003,0.00020871564292832136],[1791611646004,0.00020871564292832136],[1791611706005,0.00020871564292832136],[1791611766006,0.00020871564292832136],[1791611826007,0.00020871564292832136],[1791611886008,0.00020871564292832136],[1791611946009,0.00020871564292832136],[1791612006010,0.00020871564292832136],[1791612066011,0.00020871564292832136],[1791612126012,0.00019850181311551854],[1791612186013,0.00019850181311551854],[1791612246013,0.00019850181311551854],[1791612306014,0.00019850181311551854],[1791612366015,0.00019850181311551854],[1791612426017,0.00019850181311551854],[1791612486017,0.00019850181311551854],[1791612546019,0.00020842037009726229],[1791612606020,0.00020842037009726229],[1791612666021,0.00020842037009726229],[1791612726022,0.00020842037009726229],[1791612786023,0.0002028050633203257],[1791612846024,0.0002028050633203257],[1791612906025,0.0002028050633203257],[1791612966025,0.0002028050633203257],[1791613026026,0.0002028050633203257],[1791613086027,0.0002028050633203257],[1791613146028,0.0002028050633203257],[1791613216029,0.0002028050633203257],[1791613276030,0.00022348104271498464],[1791613336031,0.00022348104271498464],[1791613396032,0.00022348104271498464],[1791613456033,0.00022348104271498464],[1791613516034,0.00022348104271498464],[1791613576035,0.00022348104271498464],[1791613636036,0.00022348104271498464],[1791613696037,0.00022348104271498464],[1791613756038,0.00022348104271498464],[1791613816039,0.00022348104271498464],[1791613876040,0.00022348104271498464],[1791613936040,0.00022348104271498464],[1791613996041,0.000222645549765347],[1791614056042,0.000222645549765347],[1791614116043,0.000222645549765347],[1791614176044,0.000222645549765347],[1791614236046,0.000222645549765347],[1791614296047,0.000222645549765347],[1791614356048,0.000222645549765347],[1791614416049,0.000222645549765347],[1791614476050,0.000222645549765347],[1791614536051,0.00023489542069783962],[1791614596052,0.00023489542069783962],[1791614656053,0.00023489542069783962],[1791614716053,0.00023489542069783962],[1791614776055,0.00023489542069783962],[1791614836056,0.00023489542069783962],[1791614896056,0.00023489542069783962],[1791614956057,0.0002230715626936063],[1791615016058,0.0002230715626936063],[1791615076060,0.0002230715626936063],[1791615136061,0.0002230715626936063],[1791615196062,0.0002230715626936063],[1791615256063,0.0002230715626936063],[1791615316064,0.0002230715626936063],[1791615376065,0.00022193211541529946]],"candlesSource":"candles+ticks","coin":{"sym":"MASKCAT","pool":"GZw7LxHtQKSQ1YsGnpNH7SovnBF8X6poYgavHwrmRekp","token":"solana_GZw7LxHtQKSQ1YsGnpNH7SovnBF8X6poYgavHwrmRekp","fdv0":1198419.5776991644,"liq0":152467.713270257,"entry":0.0008188461883874498,"units":118459.365599566,"last":0.00020871564292832136,"status":"open","added":1790957772275,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":6.32,"liq_at_entry":152467.713270257,"vol_at_entry":985212.4288373,"name":"Mask Cat","extra":{"holders":1914,"organic":66.12413978606104,"organicLabel":"medium","topHoldersPct":26.6107838105576,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["unknown","token-2022"],"launchpad":"stonkfun","dev":"9YrgYmDdLPJFGovd68uFUV3kQF6DrtJ36Yz44WmWzG7J","icon":"https://gateway.irys.xyz/8UWFJ8mVSqK4rUReGD2KA4VhDsZEJzhievEgGUxJ3pB7","buys24":9781,"sells24":7658,"traders24":1707},"entry_ts":1790961379338},"position":{"entry":0.0008188461883874498,"units":118459.365599566,"last":0.00022193211541529946,"value":26.289937598266036,"pnl":-73.71006240173396,"pct":-73.71006240173396,"peakPct":68.01093599310913,"added":1790957772275,"status":"open"},"profileSource":"profile+catalog"}