{"chain":"solana","token":"Ge87EtsjwRQbHaqQmKRno69RFTwh9bfSsm99XNxTpump","row":{"chain":"solana","address":"Ge87EtsjwRQbHaqQmKRno69RFTwh9bfSsm99XNxTpump","symbol":"Jimothy","name":"Jimothy The Raccoon","priceTs":1789809730353,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/Ge87EtsjwRQbHaqQmKRno69RFTwh9bfSsm99XNxTpump/logo-512.png?v=mu006fbi","logoRemote":"https://axiomtrading-v2.axiom-cdn.io/A3NqdmPtu9Qa6nRqcZWJ969ePUWNA1Fb4SgmQ7Ldpump.webp","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/Ge87EtsjwRQbHaqQmKRno69RFTwh9bfSsm99XNxTpump/logo-64.png?v=mu006fc6","header":"https://memeswap.fun/assets/tokens/solana/Ge87EtsjwRQbHaqQmKRno69RFTwh9bfSsm99XNxTpump/header.jpg?v=mu006g8a","palette":{"brand":"#acb3cc","brand2":"#363746","bg":"#16171b","fg":"#f4f1ea","accent":"#889bdd","swatches":["#aaa697","#a6acc5","#acb3cc","#b4bad3","#b5aba6","#989987"],"contrastAccentBg":6.63,"vividness":0.125,"grey":false}},"price":0.004596297395997689,"mcap":4595974.805559152,"fdv":4595974.805559152,"liq":370938.09153946023,"vol24":1077622.9794995731,"change":{"m5":0.3011706429813467,"h1":2.298112744661691,"h6":8.423763544141332,"h24":11.852019198510332},"txns24":{"buys":6211,"sells":5460},"holders":39365,"holdersSource":"token-profile","holdersUpdatedAt":1789805305044,"top5":16.184575056925233,"top20":13.92947781389133,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":3},"pool":"Ge87EtsjwRQbHaqQmKRno69RFTwh9bfSsm99XNxTpump","dex":"pump.fun","poolCreatedAt":"2026-07-16T04:37:37Z","tags":["verified","meme","token-2022"],"book":"solana","entry":0.012514731909654042,"added":1787961688335,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-64.37471848135652,"decimals":6,"spark":[0.004151666156584038,0.004206412477963041,0.004249194023918995,0.00446932836878026,0.004453597472738583,0.0044287722300643245,0.004418099440620806,0.004458468886031518,0.004460077850736022,0.004480376536180137,0.004616887262667201,0.0045424182574566015,0.0044765110471438494,0.004428268257619297,0.004348190257970377,0.004374742370387343,0.004368788375280763,0.0044310676139735295,0.004389318451093977,0.0043728938014375275,0.004354851202017697,0.004364377776684858,0.004206767352944081,0.0041607485913100675,0.004191371875991057,0.004180912180619034,0.004122138598654142,0.004128864251490856,0.004177773017929197,0.0041876112657109575,0.004164905581086681,0.004176841540236172,0.004121152262036131,0.00439734406457611,0.00428563223858302,0.004234353816074464,0.004219158109432164,0.004648344614190445,0.005039924459941101,0.005036267730579829,0.00476261063406024,0.004563220155343714,0.004486115849560677,0.004474450752513888,0.0045482345451013425,0.004510397506620949,0.004515321302802741,0.004558117691400688,0.004583521423949478],"metaTs":1789809734451,"profileTs":1789805305044,"heat":25.3,"heatRank":34,"heatRankChain":15},"updatedAt":1789809749853,"book":"solana","profile":{"sym":"Jimothy","token":"Ge87EtsjwRQbHaqQmKRno69RFTwh9bfSsm99XNxTpump","pool":"Ge87EtsjwRQbHaqQmKRno69RFTwh9bfSsm99XNxTpump","updatedAt":1789805305044,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/Ge87EtsjwRQ","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/Ge87EtsjwRQ"},"name":"Jimothy The Raccoon","decimals":6,"supply":999929815.151035,"holdersCount":39365,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1784196945000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":{"address":"6cXfCTJttWKH3AhyjroqG6uNYjABT9kGuRuuSjbPjhQX","pct":0,"isContract":false,"label":"pump.fun creator · 1 launches / 0 bonded / 0 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"orca","liq":1707.03,"fee":"0.01","pair":"4gkkqub2sBxWRQch555oVpuhDzTZmTkF8bJS6ckXzZAf","burn":null},{"name":"orca","liq":197.91,"fee":"0.01","pair":"EFJVSNxgf6pVFy6vY2QH1Qgu2iVnH4AvToetPm2DJETL","burn":null},{"name":"raydium","liq":59.34,"fee":"0.004","pair":"48bDtkskVc5uYaTDyXHSHNQj7vPSgpfV5C4Wib1J5Wng","burn":0},{"name":"raydium","liq":6.92,"fee":"0.01","pair":"FYJbq4teZiSQX6MjXcP8x9QZ5isdRUbF8x2UrAtG4hAD","burn":0},{"name":"raydium","liq":5.34,"fee":"0.0025","pair":"3bYTDVqiRi7vEMSWuML9DFyvaPRG1A9Q3ALgcHCm5FZZ","burn":0},{"name":"raydium","liq":3.24,"fee":"0.03","pair":"FagYYpUMyi7q1qghekDdkmwCkUB6skCBSQJXQPZyxk7e","burn":0},{"name":"orca","liq":3.03,"fee":"0.01","pair":"CT2kDq7qEZVPjbe4pzG2RBN5WJCWonGYEYyiYU5fEqfk","burn":null},{"name":"orca","liq":2.65,"fee":"0.01","pair":"HS6EJMBLpdjUvPn7qLzKP1hXSpjBXAL4HkQpzS1JLVqj","burn":null},{"name":"orca","liq":2.11,"fee":"0.0016","pair":"8GyJXFU147GJ5gEnAWW5rob6JZazG68eret7JBNBEGdz","burn":null},{"name":"raydium","liq":1.28,"fee":"0.04","pair":"GCo9cibUMEnCmsernwmkHr2heMZGWkv3vgRxjcSdLRuX","burn":0}]},"market":{"priceUsd":0.004496,"fdv":4496129,"mcap":4496129,"liq":575950.81,"liqAll":748191.21,"pairs":16,"vol":{"h24":613030.27,"h6":381498.1,"h1":18328.99,"m5":11805.04},"priceChange":{"m5":-0.49,"h1":-1.14,"h6":6.45,"h24":5.3},"txns":{"m5":{"buys":14,"sells":14},"h1":{"buys":41,"sells":47},"h6":{"buys":1098,"sells":1178},"h24":{"buys":2240,"sells":1890}},"pairCreatedAt":1784196945000,"dex":"pumpswap","labels":[],"buyRatio24":0.5423728813559322},"social":{"websites":[],"socials":[{"url":"https://x.com/jimothyworld?s=11&t=AOBiT3MZDhr5w7LM4_cu9Q","type":"twitter"},{"url":"https://www.instagram.com/jimothycoin","type":"instagram"},{"url":"https://www.reddit.com/r/JimothyTheRaccoon/s/l2duIBrFR7","type":"reddit"}],"image":"https://cdn.dexscreener.com/cms/images/nMIP6f_2glCKLNjx?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/ZP25qvfKwhzf_DbE?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1785960177444},{"type":"communityTakeover","status":"on-hold","ts":1784682930964},{"type":"communityTakeover","status":"approved","ts":1784408761885},{"type":"communityTakeover","status":"cancelled","ts":1784345009239},{"type":"tokenProfile","status":"approved","ts":1784197929518}],"paidPromos":3},"holders":{"top1":6.3900890920713005,"top10":22.06145841645131,"top20":30.11405287081656,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"5PGhKctym6odbHGo2tKMST2AjmJsb2uZBQrKkn4ZuFT5","pct":6.64,"locked":0,"tag":""},{"owner":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","pct":3.15,"locked":0,"tag":""},{"owner":"E3SotafntrgRg9XjppxqoJWSR4GUaJV7sA8u4a89rYo6","pct":2.55,"locked":0,"tag":""},{"owner":"hELorLnmAMKAXXxVk7z9TZJo9rstBzY6QyZkDa9Yqrb","pct":1.9800000000000002,"locked":0,"tag":""},{"owner":"2MsW1rv316FT3ZD54HkiAotVnLQm1knVoLS2q6NbrFcB","pct":1.81,"locked":0,"tag":""},{"owner":"FdWfieHELJqdtkzFbqLwteScPpkRDe23cypcNzs55nzV","pct":1.52,"locked":0,"tag":""},{"owner":"DAejzMs5cUeCCENNvapy9KWFwzwegh7LvcgNkZ6hnf1y","pct":1.28,"locked":0,"tag":""},{"owner":"BM9CcyErJcu2mjrFvUsRRrD3snGeHDDVirJLvL6EjvMN","pct":1.1400000000000001,"locked":0,"tag":""},{"owner":"CxKFkAu8LngjYmcCjT2siKyAiMrKjbTB96NRXg8jqHH6","pct":1,"locked":0,"tag":""},{"owner":"AMfPzw48e8sjWmHPJoahG5bxojUEzwur2ACDKcwTvwsT","pct":0.96,"locked":0,"tag":""}],"top5":16.184575056925233},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789173962388,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":328.991418383,"bonded":0,"devSold":0,"ageToPeakSec":3050.254},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"5PGhKctym6odbHGo2tKMST2AjmJsb2uZBQrKkn4ZuFT5","balance":63896406.046335,"pct":6.3900890920713005,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"hELorLnmAMKAXXxVk7z9TZJo9rstBzY6QyZkDa9Yqrb","balance":29965225.603641,"pct":2.996732885609065,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","balance":29475216.209462,"pct":2.9477285068262415,"is_contract":0,"tags":"","label":null,"otherBasket":42},{"rank":4,"wallet":"E3SotafntrgRg9XjppxqoJWSR4GUaJV7sA8u4a89rYo6","balance":20435882.765366,"pct":2.04373171553838,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"2MsW1rv316FT3ZD54HkiAotVnLQm1knVoLS2q6NbrFcB","balance":18061660.824889,"pct":1.8062928568802468,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":6,"wallet":"FdWfieHELJqdtkzFbqLwteScPpkRDe23cypcNzs55nzV","balance":15163225.146152,"pct":1.5164289449516677,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"DAejzMs5cUeCCENNvapy9KWFwzwegh7LvcgNkZ6hnf1y","balance":12792953.140651,"pct":1.279385107515639,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"BM9CcyErJcu2mjrFvUsRRrD3snGeHDDVirJLvL6EjvMN","balance":11242479.264943,"pct":1.1243268372035564,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":9,"wallet":"CxKFkAu8LngjYmcCjT2siKyAiMrKjbTB96NRXg8jqHH6","balance":10000000.166533,"pct":1.0000702064296927,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"AMfPzw48e8sjWmHPJoahG5bxojUEzwur2ACDKcwTvwsT","balance":9566051.195272,"pct":0.9566722634255177,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"3AWDTDGZiW8joyfA52LKL7GUWLoKBCBUBLUE5JoWgBCu","balance":9275463.439027,"pct":0.9276114481720883,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"GtEiPHow9Fq85gLNTEaTK9Q5cbm4wCo2673EAHTJthz1","balance":9031824.470581,"pct":0.9032458412310452,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"2ovwAdSQuDenSy9erB7yHxLo1znjqUdtS1s4thou3J6o","balance":8197160.709271,"pct":0.8197736066138657,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"EYeTegwWqpR38cy2ENnME4jiFXnc6ovdtCshNVBvQf5Y","balance":8185650.68113,"pct":0.8186225230111369,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"8wLPuPpZgbxnhTMiMG3suqsQgYQ1oy1s8nVYJjaT33m4","balance":8132277.490561,"pct":0.813284829329012,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":16,"wallet":"EHBbn7rEkQXGBCJsEx8G5rKF2Ps44Tts8gsebikZJXCV","balance":7999996.775011,"pct":0.800055829298643,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"7Tq4tSb7SnrdHVu7jvj5cbkXzzuMaym2v26613ZjYouk","balance":7937703.826666,"pct":0.7938260972313387,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"Fn11EGUEAk561FRFiAVv3N1RdRw5fP4SnpBsaJpvTx9w","balance":7733077.143998,"pct":0.7733619926944525,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"Gd7rXih2MrFqo2xNEZRf36u142AiZYcZZ9NKtYN2r8a4","balance":7350000,"pct":0.7350515894847895,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"3sdf2D8HqYBknZXnozdAr3GVJCewh2oSdK91iZwXxgxU","balance":6677138.306152,"pct":0.6677606972988848,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.004138456112401664,"h":0.004149599391629139,"l":0.004138456112401664,"c":0.004149599391629139,"v":0},{"ts":1789723500000,"o":0.004151791760725814,"h":0.004189150306597488,"l":0.004151791760725814,"c":0.004185375306273177,"v":0},{"ts":1789723800000,"o":0.004184731694253013,"h":0.004208976286051892,"l":0.0041843883391840765,"c":0.004208619433500438,"v":0},{"ts":1789724100000,"o":0.004210120663017081,"h":0.004223241333093754,"l":0.00417956916583563,"c":0.004210914822696338,"v":0},{"ts":1789724400000,"o":0.004224201055873614,"h":0.004227277799947508,"l":0.004221192964185754,"c":0.004227277799947508,"v":0},{"ts":1789724700000,"o":0.004227277799947508,"h":0.004227277799947508,"l":0.00418589673624962,"c":0.004188553935793952,"v":0},{"ts":1789725000000,"o":0.004188553935793952,"h":0.004195077297959208,"l":0.004188553935793952,"c":0.004195077297959208,"v":0},{"ts":1789725300000,"o":0.004195077297959208,"h":0.004237843054128361,"l":0.004195077297959208,"c":0.00421906180761413,"v":0},{"ts":1789725600000,"o":0.004261469380930979,"h":0.0042634663101513495,"l":0.004218933061318792,"c":0.0042634663101513495,"v":0},{"ts":1789725900000,"o":0.0042634663101513495,"h":0.0042634663101513495,"l":0.004207779664047629,"c":0.004245343279359451,"v":0},{"ts":1789726200000,"o":0.004246414973910477,"h":0.004246414973910477,"l":0.004231673267931576,"c":0.004236176770290953,"v":0},{"ts":1789726500000,"o":0.004231363670106655,"h":0.00426149223403055,"l":0.004231363670106655,"c":0.00426149223403055,"v":0},{"ts":1789726800000,"o":0.00426149223403055,"h":0.00426483798843741,"l":0.00426149223403055,"c":0.00426483798843741,"v":0},{"ts":1789727100000,"o":0.00426483798843741,"h":0.004265246135407564,"l":0.00426483798843741,"c":0.004265246135407564,"v":0},{"ts":1789727400000,"o":0.004265246135407564,"h":0.004340506551472489,"l":0.004225818176937656,"c":0.004327752372737681,"v":0},{"ts":1789727700000,"o":0.004416134233831141,"h":0.004554008174847401,"l":0.0044026986540701,"c":0.004554008174847401,"v":0},{"ts":1789728000000,"o":0.004496127598411034,"h":0.004538796427747492,"l":0.004462614498239097,"c":0.004538796427747492,"v":0},{"ts":1789728300000,"o":0.004557214466761173,"h":0.004607461441886437,"l":0.004557214466761173,"c":0.004562042167596152,"v":0},{"ts":1789728600000,"o":0.004547454794884884,"h":0.004576282077272208,"l":0.004518287986242103,"c":0.004518287986242103,"v":0},{"ts":1789728900000,"o":0.0044764859125267465,"h":0.0044764859125267465,"l":0.004455043704506181,"c":0.004469211332795373,"v":0},{"ts":1789729200000,"o":0.004465057446320403,"h":0.004465057446320403,"l":0.0044486258236188575,"c":0.004451457007322904,"v":0},{"ts":1789729500000,"o":0.004491358407194264,"h":0.004517261206807476,"l":0.004447793133919313,"c":0.004447793133919313,"v":0},{"ts":1789729800000,"o":0.0044888857317774075,"h":0.0044888857317774075,"l":0.004449542124258056,"c":0.004474347638960001,"v":0},{"ts":1789730100000,"o":0.004443918692546371,"h":0.004468572024140745,"l":0.0044310556846491175,"c":0.0044310556846491175,"v":0},{"ts":1789730400000,"o":0.004427606468519257,"h":0.004465036408002523,"l":0.0044232789313222555,"c":0.004429689368269558,"v":0},{"ts":1789730700000,"o":0.0044665041367861385,"h":0.0044665041367861385,"l":0.004429278858678296,"c":0.004429278858678296,"v":0},{"ts":1789731000000,"o":0.004429278858678296,"h":0.004463633722134254,"l":0.004418932659841231,"c":0.004421102194032442,"v":0},{"ts":1789731300000,"o":0.004469226664371532,"h":0.004469226664371532,"l":0.004416315214492352,"c":0.004416315214492352,"v":0},{"ts":1789731600000,"o":0.004453119996446171,"h":0.004454314418968356,"l":0.004414931920557237,"c":0.004444532317061084,"v":0},{"ts":1789731900000,"o":0.00444191592677645,"h":0.004472313540570513,"l":0.00444191592677645,"c":0.004472313540570513,"v":0},{"ts":1789732200000,"o":0.004407037412046915,"h":0.004407037412046915,"l":0.004395891519783449,"c":0.004395891519783449,"v":0},{"ts":1789732500000,"o":0.004398174377733962,"h":0.00443520836439693,"l":0.004397404376425166,"c":0.004397404376425166,"v":0},{"ts":1789732800000,"o":0.004454079410052884,"h":0.004454079410052884,"l":0.004402110209818822,"c":0.004402110209818822,"v":0},{"ts":1789733100000,"o":0.004404205734220833,"h":0.0044519600288998,"l":0.004403047457561449,"c":0.004438018841178576,"v":0},{"ts":1789733400000,"o":0.004431094109350407,"h":0.004431094109350407,"l":0.004401628550147711,"c":0.004401628550147711,"v":0},{"ts":1789733700000,"o":0.004379770408966456,"h":0.004379770408966456,"l":0.004376203653204561,"c":0.0043782847328466224,"v":0},{"ts":1789734000000,"o":0.004423751559214009,"h":0.004423751559214009,"l":0.004418343309332183,"c":0.004418343309332183,"v":0},{"ts":1789734300000,"o":0.0044688709414771564,"h":0.0044688709414771564,"l":0.0044142375909300745,"c":0.00442347328537425,"v":0},{"ts":1789734600000,"o":0.004468498414283807,"h":0.004468498414283807,"l":0.0044207622990513305,"c":0.0044207622990513305,"v":0},{"ts":1789734900000,"o":0.0044207622990513305,"h":0.0044977906250519666,"l":0.0044207622990513305,"c":0.004486018998661729,"v":0},{"ts":1789735200000,"o":0.004469358013733873,"h":0.004507058624138394,"l":0.00445350151726744,"c":0.004482666984781794,"v":0},{"ts":1789735500000,"o":0.004452638272038439,"h":0.0044853786443595015,"l":0.004446146795856737,"c":0.0044853786443595015,"v":0},{"ts":1789735800000,"o":0.0044853786443595015,"h":0.0044853786443595015,"l":0.00445865130393101,"c":0.00445865130393101,"v":0},{"ts":1789736100000,"o":0.004440888817758882,"h":0.004482405270013501,"l":0.004440888817758882,"c":0.004482405270013501,"v":0},{"ts":1789736400000,"o":0.004496686060180587,"h":0.004496686060180587,"l":0.004451164261209275,"c":0.004451164261209275,"v":0},{"ts":1789736700000,"o":0.004451164261209275,"h":0.004451164261209275,"l":0.004426626034818035,"c":0.004426626034818035,"v":0},{"ts":1789737000000,"o":0.004446133138938276,"h":0.004446253493440021,"l":0.004424693233466814,"c":0.004444976813942856,"v":0},{"ts":1789737300000,"o":0.00446050970063911,"h":0.004472286018476726,"l":0.00446050970063911,"c":0.004472286018476726,"v":0},{"ts":1789737600000,"o":0.004428798118315856,"h":0.004481539589577556,"l":0.004428798118315856,"c":0.004481539589577556,"v":0},{"ts":1789737900000,"o":0.004479812532147787,"h":0.004479812532147787,"l":0.004447220034735127,"c":0.004447220034735127,"v":0},{"ts":1789738200000,"o":0.004414116164649949,"h":0.00443964011895478,"l":0.004393387370940522,"c":0.004393387370940522,"v":0},{"ts":1789738500000,"o":0.004441198024345127,"h":0.004455582725501993,"l":0.004400048997043601,"c":0.004447916063360831,"v":0},{"ts":1789738800000,"o":0.004447916063360831,"h":0.004486527883696932,"l":0.004434205699675859,"c":0.004486527883696932,"v":0},{"ts":1789739100000,"o":0.004486527883696932,"h":0.004532120628577524,"l":0.004486527883696932,"c":0.004493548300836789,"v":0},{"ts":1789739400000,"o":0.0045048594675840105,"h":0.004544459792125078,"l":0.004504701034230273,"c":0.0045230459739279945,"v":0},{"ts":1789739700000,"o":0.0045688475815935225,"h":0.0045688475815935225,"l":0.004513772926582594,"c":0.004545205576795167,"v":0},{"ts":1789740000000,"o":0.004542684097029228,"h":0.004561827186072173,"l":0.004516096008759212,"c":0.00452881771346764,"v":0},{"ts":1789740300000,"o":0.004525541516607354,"h":0.004675314359022946,"l":0.004525541516607354,"c":0.004665423522855445,"v":0},{"ts":1789740600000,"o":0.004623777548610151,"h":0.0046694737047215905,"l":0.004621084989368132,"c":0.0046694737047215905,"v":0},{"ts":1789740900000,"o":0.004676718815098578,"h":0.004676718815098578,"l":0.004630048846456702,"c":0.004631288480627641,"v":0},{"ts":1789741200000,"o":0.0046273931888156945,"h":0.004685539930266503,"l":0.0046273931888156945,"c":0.004637279756201574,"v":0},{"ts":1789741500000,"o":0.004601146091388154,"h":0.004601146091388154,"l":0.004583865808475004,"c":0.004583865808475004,"v":0},{"ts":1789741800000,"o":0.00458877868471373,"h":0.004604484788061395,"l":0.004549932545114555,"c":0.004549932545114555,"v":0},{"ts":1789742100000,"o":0.004527235465717901,"h":0.004597623666938006,"l":0.004527235465717901,"c":0.004597623666938006,"v":0},{"ts":1789742400000,"o":0.0045435886913032415,"h":0.004553732947489337,"l":0.0045065616378846506,"c":0.004553732947489337,"v":0},{"ts":1789742700000,"o":0.0045117315288097665,"h":0.004564564590870425,"l":0.004503816622648463,"c":0.004564564590870425,"v":0},{"ts":1789743000000,"o":0.004574537335272787,"h":0.004574537335272787,"l":0.004525491503930269,"c":0.004532474655518312,"v":0},{"ts":1789743300000,"o":0.004526945953568189,"h":0.004526945953568189,"l":0.004480546426645157,"c":0.004506814715811622,"v":0},{"ts":1789743600000,"o":0.0044779762312224785,"h":0.00452606207455343,"l":0.0044779762312224785,"c":0.004517873173192902,"v":0},{"ts":1789743900000,"o":0.00449644828667708,"h":0.00449644828667708,"l":0.004465961363568981,"c":0.004494171711759524,"v":0},{"ts":1789744200000,"o":0.004453589641376042,"h":0.004489670467997999,"l":0.004433472207560802,"c":0.004476796589174669,"v":0},{"ts":1789744500000,"o":0.004440472855900306,"h":0.004492703687518348,"l":0.004440472855900306,"c":0.0044634591179648925,"v":0},{"ts":1789744800000,"o":0.004462296323124295,"h":0.004465031074662073,"l":0.004462296323124295,"c":0.004463289402891956,"v":0},{"ts":1789745100000,"o":0.00447208594304693,"h":0.004492361359877755,"l":0.00447208594304693,"c":0.004492361359877755,"v":0},{"ts":1789745400000,"o":0.004453690378312541,"h":0.004453690378312541,"l":0.004435559896670735,"c":0.004448935220094268,"v":0},{"ts":1789745700000,"o":0.0044760176033790304,"h":0.004503780245877435,"l":0.004443285119776519,"c":0.004503780245877435,"v":0},{"ts":1789746000000,"o":0.004505814178048905,"h":0.004509419013677686,"l":0.004430114675105318,"c":0.004430114778025748,"v":0},{"ts":1789746300000,"o":0.004433441457922229,"h":0.004433441457922229,"l":0.004358615337989912,"c":0.004378005273633989,"v":0},{"ts":1789746600000,"o":0.004415622245154704,"h":0.004418907195847516,"l":0.004376061941851948,"c":0.004418907195847516,"v":0},{"ts":1789746900000,"o":0.004384759697266385,"h":0.004392319365944915,"l":0.004350539044581382,"c":0.004379625159381199,"v":0},{"ts":1789747200000,"o":0.004394528816100368,"h":0.004394528816100368,"l":0.004335362886743595,"c":0.004345490866086545,"v":0},{"ts":1789747500000,"o":0.004324723346972519,"h":0.0043746155381568065,"l":0.004319248862531252,"c":0.004319248862531252,"v":0},{"ts":1789747800000,"o":0.004311922823364261,"h":0.00437411682416364,"l":0.004307941888974619,"c":0.004307941888974619,"v":0},{"ts":1789748100000,"o":0.004307941888974619,"h":0.004360664420082971,"l":0.004307941888974619,"c":0.004316949846515091,"v":0},{"ts":1789748400000,"o":0.00436362764143428,"h":0.004387940976405731,"l":0.004338813628305342,"c":0.004338813628305342,"v":0},{"ts":1789748700000,"o":0.004359394016323797,"h":0.004382116769052156,"l":0.0043383211173217105,"c":0.0043383211173217105,"v":0},{"ts":1789749000000,"o":0.0043383211173217105,"h":0.004383015566921361,"l":0.0043383211173217105,"c":0.004373933074072987,"v":0},{"ts":1789749300000,"o":0.004335114865421148,"h":0.004359982310466832,"l":0.004335114865421148,"c":0.004359982310466832,"v":0},{"ts":1789749600000,"o":0.004340284109799847,"h":0.0043931641907544155,"l":0.004336277281150395,"c":0.0043931641907544155,"v":0},{"ts":1789749900000,"o":0.0043989714029154655,"h":0.004433245680133281,"l":0.004392146464213034,"c":0.004433245680133281,"v":0},{"ts":1789750200000,"o":0.004388905043334253,"h":0.004399988975375276,"l":0.00436058381733933,"c":0.00436058381733933,"v":0},{"ts":1789750500000,"o":0.004404754418094218,"h":0.004409567716841927,"l":0.00435356320272478,"c":0.00435356320272478,"v":0},{"ts":1789750800000,"o":0.004391239868013693,"h":0.004391239868013693,"l":0.004346787504704395,"c":0.004354719869241533,"v":0},{"ts":1789751100000,"o":0.004382638480511696,"h":0.004384424559386774,"l":0.004342479490996634,"c":0.0043801739862679755,"v":0},{"ts":1789751400000,"o":0.0043801739862679755,"h":0.0043801739862679755,"l":0.004329677418573279,"c":0.004329677418573279,"v":0},{"ts":1789751700000,"o":0.004329677418573279,"h":0.004398641730291888,"l":0.004326519455004913,"c":0.004398641730291888,"v":0},{"ts":1789752000000,"o":0.004356943106733441,"h":0.004377547710421761,"l":0.004356943106733441,"c":0.004359547014045975,"v":0},{"ts":1789752300000,"o":0.004405446416369303,"h":0.004405446416369303,"l":0.004352657792054799,"c":0.004352657792054799,"v":0},{"ts":1789752600000,"o":0.004352657792054799,"h":0.004404654454462369,"l":0.004352657792054799,"c":0.004401767169054371,"v":0},{"ts":1789752900000,"o":0.004398934597461577,"h":0.0044330435158265935,"l":0.004398311798359187,"c":0.0044330435158265935,"v":0},{"ts":1789753200000,"o":0.004424497261694587,"h":0.004452457296680044,"l":0.004424497261694587,"c":0.004452457296680044,"v":0},{"ts":1789753500000,"o":0.004430773494543269,"h":0.004484903265251375,"l":0.004430773494543269,"c":0.004480061417943581,"v":0},{"ts":1789753800000,"o":0.004459783519722678,"h":0.004459783519722678,"l":0.004450743585876399,"c":0.004450743585876399,"v":0},{"ts":1789754100000,"o":0.004453163237674086,"h":0.004458330232309085,"l":0.004420726785707353,"c":0.004458330232309085,"v":0},{"ts":1789754400000,"o":0.004396403439731921,"h":0.004432264277502374,"l":0.004394751231331688,"c":0.004394751231331688,"v":0},{"ts":1789754700000,"o":0.004413901735866582,"h":0.004413901735866582,"l":0.004412283301448653,"c":0.004412283301448653,"v":0},{"ts":1789755000000,"o":0.004414834069908452,"h":0.004414834069908452,"l":0.004367568400903027,"c":0.004367568400903027,"v":0},{"ts":1789755300000,"o":0.004366015268958623,"h":0.0043923359288682556,"l":0.004366015268958623,"c":0.0043735664562850034,"v":0},{"ts":1789755600000,"o":0.004372242412642574,"h":0.004372242412642574,"l":0.004352898161050967,"c":0.004356447125635486,"v":0},{"ts":1789755900000,"o":0.004355460689174776,"h":0.004403739389451576,"l":0.004355460689174776,"c":0.004403739389451576,"v":0},{"ts":1789756200000,"o":0.004403739944526809,"h":0.004425138528018404,"l":0.004398996555241869,"c":0.004425138528018404,"v":0},{"ts":1789756500000,"o":0.004406088884911842,"h":0.004406088884911842,"l":0.004365867454656395,"c":0.004384668591162895,"v":0},{"ts":1789756800000,"o":0.004366865992645527,"h":0.004378473693878116,"l":0.004366865992645527,"c":0.004375760575391484,"v":0},{"ts":1789757100000,"o":0.004360886570140066,"h":0.004374593895386932,"l":0.004360886570140066,"c":0.004373065463012872,"v":0},{"ts":1789757400000,"o":0.004373065463012872,"h":0.0043945183983640865,"l":0.00434883986083353,"c":0.00434883986083353,"v":0},{"ts":1789757700000,"o":0.004303513204325169,"h":0.00435315449338266,"l":0.004303513204325169,"c":0.00435315449338266,"v":0},{"ts":1789758000000,"o":0.00435315449338266,"h":0.004368458940101794,"l":0.0043517752583955216,"c":0.004368458940101794,"v":0},{"ts":1789758300000,"o":0.00434197657678559,"h":0.004346348299309632,"l":0.00434197657678559,"c":0.0043462245203039545,"v":0},{"ts":1789758600000,"o":0.0043462245203039545,"h":0.004349122613851024,"l":0.0043462245203039545,"c":0.004349122613851024,"v":0},{"ts":1789758900000,"o":0.004349122613851024,"h":0.0043697342369401065,"l":0.0043302362445971215,"c":0.0043302362445971215,"v":0},{"ts":1789759200000,"o":0.004344379160471206,"h":0.0043947478571525886,"l":0.004344379160471206,"c":0.004345693504421833,"v":0},{"ts":1789759500000,"o":0.0043560701282768085,"h":0.004394315677227973,"l":0.004332691446349794,"c":0.004376923649938474,"v":0},{"ts":1789759800000,"o":0.0043445134891283346,"h":0.004380050051898606,"l":0.00433706921233956,"c":0.00433706921233956,"v":0},{"ts":1789760100000,"o":0.004380472795525769,"h":0.004380472795525769,"l":0.004336396203451658,"c":0.004373942078401263,"v":0},{"ts":1789760400000,"o":0.0043302518635218315,"h":0.004374330777297094,"l":0.0043302518635218315,"c":0.004374330777297094,"v":0},{"ts":1789760700000,"o":0.004340005801329106,"h":0.004387691419431469,"l":0.004340005801329106,"c":0.004387691419431469,"v":0},{"ts":1789761000000,"o":0.004387691419431469,"h":0.004397749071050895,"l":0.004343532563451216,"c":0.0043620904336259215,"v":0},{"ts":1789761300000,"o":0.0043620904336259215,"h":0.004409471100435303,"l":0.004225228802399534,"c":0.004225228802399534,"v":0},{"ts":1789761600000,"o":0.004171945051343583,"h":0.004238783720327738,"l":0.004171945051343583,"c":0.004238783720327738,"v":0},{"ts":1789761900000,"o":0.0042346526634576345,"h":0.0042809387400565965,"l":0.004218591374517373,"c":0.004218591374517373,"v":0},{"ts":1789762200000,"o":0.004252077079384384,"h":0.004252251289974459,"l":0.004210460847508695,"c":0.004251696657067473,"v":0},{"ts":1789762500000,"o":0.004231652375569792,"h":0.004231652375569792,"l":0.004193304550722262,"c":0.004230725868057812,"v":0},{"ts":1789762800000,"o":0.004215369281018485,"h":0.004215369281018485,"l":0.004150702223520859,"c":0.004150702223520859,"v":0},{"ts":1789763100000,"o":0.004151646775449042,"h":0.004165009216421401,"l":0.004143159396710429,"c":0.004165009216421401,"v":0},{"ts":1789763400000,"o":0.004141106149690277,"h":0.004141106149690277,"l":0.00413210755564327,"c":0.004135805655550485,"v":0},{"ts":1789763700000,"o":0.004174073616984994,"h":0.004175491501880355,"l":0.004174073616984994,"c":0.004175491501880355,"v":0},{"ts":1789764000000,"o":0.004166772127646601,"h":0.004176008457767149,"l":0.004130781069199939,"c":0.0041369333074694715,"v":0},{"ts":1789764300000,"o":0.0041817338848988,"h":0.004206043983195825,"l":0.004165265791411145,"c":0.004165265791411145,"v":0},{"ts":1789764600000,"o":0.0042070696810046744,"h":0.0042070696810046744,"l":0.004122690330205224,"c":0.004122690330205224,"v":0},{"ts":1789764900000,"o":0.004125619984543949,"h":0.004159179072072916,"l":0.004114811214789059,"c":0.004159179072072916,"v":0},{"ts":1789765200000,"o":0.004156635395171821,"h":0.004178745480603955,"l":0.004124348163227191,"c":0.004178745480603955,"v":0},{"ts":1789765500000,"o":0.0041801325789633465,"h":0.004184072071752093,"l":0.004138767647956374,"c":0.004142335911610303,"v":0},{"ts":1789765800000,"o":0.004185985578058974,"h":0.004227256793552551,"l":0.004182742989751543,"c":0.004227256793552551,"v":0},{"ts":1789766100000,"o":0.00422615622578529,"h":0.004238650751938736,"l":0.0041828107966690965,"c":0.0042198581209908935,"v":0},{"ts":1789766400000,"o":0.0042152056295320815,"h":0.004231843212046604,"l":0.004210920641493396,"c":0.004215473872084001,"v":0},{"ts":1789766700000,"o":0.004214593957410296,"h":0.004214593957410296,"l":0.0041912843879588855,"c":0.004193219503183711,"v":0},{"ts":1789767000000,"o":0.004193219503183711,"h":0.004240759852138596,"l":0.004193219503183711,"c":0.004195922095524342,"v":0},{"ts":1789767300000,"o":0.004195922095524342,"h":0.004209028261764038,"l":0.004182428495785139,"c":0.004209028261764038,"v":0},{"ts":1789767600000,"o":0.004171869798554115,"h":0.004192076792998882,"l":0.00415744438134363,"c":0.004189953437667036,"v":0},{"ts":1789767900000,"o":0.004193497844297881,"h":0.0042073061812567735,"l":0.0041557269508516025,"c":0.0042073061812567735,"v":0},{"ts":1789768200000,"o":0.0042073061812567735,"h":0.0042073061812567735,"l":0.004160264006050885,"c":0.004193002613125862,"v":0},{"ts":1789768500000,"o":0.00412309748697154,"h":0.004151774415695432,"l":0.004084722706641834,"c":0.0041270519611740115,"v":0},{"ts":1789768800000,"o":0.0041270519611740115,"h":0.004127933308988116,"l":0.004111219438176064,"c":0.004127933308988116,"v":0},{"ts":1789769100000,"o":0.004166938191790335,"h":0.004170161908973215,"l":0.004106605208765384,"c":0.0041480569629626,"v":0},{"ts":1789769400000,"o":0.004144811899423333,"h":0.004144811899423333,"l":0.004113028162089694,"c":0.004113028162089694,"v":0},{"ts":1789769700000,"o":0.0040991307091256205,"h":0.00415047652940465,"l":0.0040991307091256205,"c":0.004100164525751238,"v":0},{"ts":1789770000000,"o":0.004140747979555458,"h":0.004140747979555458,"l":0.004091764174749913,"c":0.004091765384387471,"v":0},{"ts":1789770300000,"o":0.004091020724882209,"h":0.004123007548608206,"l":0.004088894731675664,"c":0.004123007548608206,"v":0},{"ts":1789770600000,"o":0.004144370340301503,"h":0.00415662305369702,"l":0.0041014038721229554,"c":0.0041014038721229554,"v":0},{"ts":1789770900000,"o":0.0041014038721229554,"h":0.004155700390358875,"l":0.0041014038721229554,"c":0.004155700390358875,"v":0},{"ts":1789771200000,"o":0.00411308487487718,"h":0.004136185022585239,"l":0.004094203609526867,"c":0.004118202101004015,"v":0},{"ts":1789771500000,"o":0.00411439713763636,"h":0.004138204040151401,"l":0.004096292194764396,"c":0.004138204040151401,"v":0},{"ts":1789771800000,"o":0.004144690307656747,"h":0.004153225996903865,"l":0.004144690307656747,"c":0.004153225996903865,"v":0},{"ts":1789772100000,"o":0.0041098180854408015,"h":0.004160610074491919,"l":0.0041098180854408015,"c":0.004154507783168449,"v":0},{"ts":1789772400000,"o":0.00413685222403705,"h":0.004169414549303291,"l":0.004126106882487771,"c":0.004166886123166071,"v":0},{"ts":1789772700000,"o":0.004190699781434869,"h":0.004190699781434869,"l":0.004183154154037816,"c":0.00419032249357746,"v":0},{"ts":1789773000000,"o":0.004151157304454189,"h":0.00419364510520442,"l":0.004151157304454189,"c":0.00419364510520442,"v":0},{"ts":1789773300000,"o":0.00419364510520442,"h":0.004205719504487954,"l":0.004152479521553838,"c":0.004172866604885442,"v":0},{"ts":1789773600000,"o":0.004208145393735896,"h":0.004210427070174137,"l":0.004160824373024509,"c":0.004160824373024509,"v":0},{"ts":1789773900000,"o":0.004167661385085075,"h":0.004207261353068617,"l":0.004155735726376113,"c":0.004207261353068617,"v":0},{"ts":1789774200000,"o":0.004206471355658351,"h":0.004206471355658351,"l":0.004185241624451294,"c":0.0041870017871700645,"v":0},{"ts":1789774500000,"o":0.004186358027027493,"h":0.004189439746907744,"l":0.004180008159014861,"c":0.004189311241402516,"v":0},{"ts":1789774800000,"o":0.004189311241402516,"h":0.004220117273539954,"l":0.004180194524167664,"c":0.004220117273539954,"v":0},{"ts":1789775100000,"o":0.00421740636386715,"h":0.00421740636386715,"l":0.0041750514500840325,"c":0.004216811405387379,"v":0},{"ts":1789775400000,"o":0.004147784828850895,"h":0.004195134824687729,"l":0.004147784828850895,"c":0.004157142618843309,"v":0},{"ts":1789775700000,"o":0.0041550624994313775,"h":0.004212785427743664,"l":0.00415289856716032,"c":0.00415289856716032,"v":0},{"ts":1789776000000,"o":0.00415289856716032,"h":0.004191196550939459,"l":0.004127311286022068,"c":0.0041426712819708405,"v":0},{"ts":1789776300000,"o":0.004172660120351653,"h":0.004172660120351653,"l":0.004143380360088984,"c":0.004143380360088984,"v":0},{"ts":1789776600000,"o":0.004159735314638998,"h":0.0041664063397915865,"l":0.004118188879930835,"c":0.0041664063397915865,"v":0},{"ts":1789776900000,"o":0.0041664063397915865,"h":0.004175031262933418,"l":0.004137036973288888,"c":0.004137036973288888,"v":0},{"ts":1789777200000,"o":0.004174591509729035,"h":0.00420432696572469,"l":0.004134914975403855,"c":0.004183523040087073,"v":0},{"ts":1789777500000,"o":0.004200064407854941,"h":0.004202087892461035,"l":0.004163305693710203,"c":0.004163305693710203,"v":0},{"ts":1789777800000,"o":0.004202720256275633,"h":0.004202720256275633,"l":0.004202720256275633,"c":0.004202720256275633,"v":0},{"ts":1789778100000,"o":0.00417389681607673,"h":0.00421423232471065,"l":0.004169186133921662,"c":0.00421423232471065,"v":0},{"ts":1789778400000,"o":0.004171550199214476,"h":0.004171550199214476,"l":0.004148926383093082,"c":0.004148926383093082,"v":0},{"ts":1789778700000,"o":0.00419401841759267,"h":0.00419401841759267,"l":0.004132489084963066,"c":0.004132489084963066,"v":0},{"ts":1789779000000,"o":0.004157725637545317,"h":0.004173850670372498,"l":0.004134127718513977,"c":0.004134127718513977,"v":0},{"ts":1789779300000,"o":0.004174494722792,"h":0.00418558041449317,"l":0.004174494722792,"c":0.004185580387003746,"v":0},{"ts":1789779600000,"o":0.004151259392904467,"h":0.004151259392904467,"l":0.004086820966294335,"c":0.004122448943753984,"v":0},{"ts":1789779900000,"o":0.004127455143901948,"h":0.004130763391475181,"l":0.004095937619643467,"c":0.004095937619643467,"v":0},{"ts":1789780200000,"o":0.004142239692737673,"h":0.004142239692737673,"l":0.004095198499942067,"c":0.0041214325425055435,"v":0},{"ts":1789780500000,"o":0.004137522492622211,"h":0.004137522492622211,"l":0.0040922163161423546,"c":0.004111892734138893,"v":0},{"ts":1789780800000,"o":0.004153530855094669,"h":0.004153530855094669,"l":0.004106630705814557,"c":0.004106630705814557,"v":0},{"ts":1789781100000,"o":0.004106620618557531,"h":0.004152336209636947,"l":0.004106620618557531,"c":0.004110945479495698,"v":0},{"ts":1789781400000,"o":0.004277830669930092,"h":0.00433079434358871,"l":0.004277830669930092,"c":0.004325898874359342,"v":0},{"ts":1789781700000,"o":0.004365899640398139,"h":0.004417612138595492,"l":0.004363578343935968,"c":0.004375283748835952,"v":0},{"ts":1789782000000,"o":0.004361590094817189,"h":0.004446219141352112,"l":0.004361590094817189,"c":0.004402637626985524,"v":0},{"ts":1789782300000,"o":0.004390003562595062,"h":0.0044545153548372915,"l":0.004380651571241217,"c":0.004380651571241217,"v":0},{"ts":1789782600000,"o":0.004431295337659124,"h":0.004453359746987658,"l":0.004399717879084227,"c":0.004399717879084227,"v":0},{"ts":1789782900000,"o":0.004441937296973854,"h":0.004450963498663919,"l":0.0044363760953790524,"c":0.004442704793129314,"v":0},{"ts":1789783200000,"o":0.004521586213774145,"h":0.0045448014646699356,"l":0.004486537135666692,"c":0.0045448014646699356,"v":0},{"ts":1789783500000,"o":0.004399851932100197,"h":0.004399851932100197,"l":0.004169790339475538,"c":0.004246696632322625,"v":0},{"ts":1789783800000,"o":0.004228888883786211,"h":0.004263234928783876,"l":0.004218635029498732,"c":0.004249984002100123,"v":0},{"ts":1789784100000,"o":0.004266691203526927,"h":0.004267014655086274,"l":0.004211863148382148,"c":0.004211863148382148,"v":0},{"ts":1789784400000,"o":0.004242352287399767,"h":0.004242352287399767,"l":0.0042049360471392095,"c":0.00420691698582598,"v":0},{"ts":1789784700000,"o":0.004203234320768538,"h":0.004251526309919445,"l":0.004188428226919228,"c":0.004188428226919228,"v":0},{"ts":1789785000000,"o":0.004226456416846175,"h":0.004253051257820427,"l":0.004215258881385456,"c":0.004215258881385456,"v":0},{"ts":1789785300000,"o":0.0042516944191908785,"h":0.004252340775999854,"l":0.004219946454772904,"c":0.004219946454772904,"v":0},{"ts":1789785600000,"o":0.004258537172559502,"h":0.004258537172559502,"l":0.0042128692481883554,"c":0.004234649709549178,"v":0},{"ts":1789785900000,"o":0.004234649709549178,"h":0.004234649709549178,"l":0.004185168876219847,"c":0.004198421524759894,"v":0},{"ts":1789786200000,"o":0.004198421524759894,"h":0.004269562308772732,"l":0.004198421524759894,"c":0.004269562308772732,"v":0},{"ts":1789786500000,"o":0.004269562308772732,"h":0.004269562308772732,"l":0.004225353703785216,"c":0.004265103865058619,"v":0},{"ts":1789786800000,"o":0.004207024305294607,"h":0.004207024305294607,"l":0.004184584441061128,"c":0.004184584441061128,"v":0},{"ts":1789787100000,"o":0.0041814126563357815,"h":0.004223206021660696,"l":0.0041814126563357815,"c":0.0042071807423460245,"v":0},{"ts":1789787400000,"o":0.00422170117290149,"h":0.004227084940461286,"l":0.0041811760613750795,"c":0.0041811760613750795,"v":0},{"ts":1789787700000,"o":0.004181488538122969,"h":0.004246317451780536,"l":0.004181488538122969,"c":0.0042270579059060015,"v":0},{"ts":1789788000000,"o":0.004233957397633264,"h":0.0042594314699093225,"l":0.0042104422334137154,"c":0.004252397868415794,"v":0},{"ts":1789788300000,"o":0.004254379913958069,"h":0.004260482633264392,"l":0.0042286067900825265,"c":0.004256448915742537,"v":0},{"ts":1789788600000,"o":0.004256448915742537,"h":0.0042697489724372,"l":0.004253790297369367,"c":0.004253790297369367,"v":0},{"ts":1789788900000,"o":0.00427807893666911,"h":0.004316188440217312,"l":0.004249277596504606,"c":0.004316188440217312,"v":0},{"ts":1789789200000,"o":0.004406836014274168,"h":0.004552484608527362,"l":0.004406836014274168,"c":0.004543280425662054,"v":0},{"ts":1789789500000,"o":0.004567471617680958,"h":0.004803281348667231,"l":0.004567471617680958,"c":0.004802539457926529,"v":0},{"ts":1789789800000,"o":0.004765028785954519,"h":0.0051533227449076825,"l":0.004765028785954519,"c":0.005001054961347805,"v":0},{"ts":1789790100000,"o":0.005058981571628831,"h":0.005293221466243873,"l":0.005058981571628831,"c":0.005199092024859319,"v":0},{"ts":1789790400000,"o":0.005546617028492543,"h":0.005546617028492543,"l":0.005437418941315567,"c":0.005437418941315567,"v":0},{"ts":1789790700000,"o":0.005340870490487346,"h":0.005340870490487346,"l":0.004939995321983805,"c":0.004979117994451023,"v":0},{"ts":1789791000000,"o":0.004930572882531774,"h":0.004950004966163887,"l":0.0048758802615737565,"c":0.004903347193756863,"v":0},{"ts":1789791300000,"o":0.0048658764384060735,"h":0.004931711395041625,"l":0.0048658764384060735,"c":0.004917081732541061,"v":0},{"ts":1789791600000,"o":0.004868259245349767,"h":0.0049125830669014495,"l":0.004868259245349767,"c":0.004872356259704963,"v":0},{"ts":1789791900000,"o":0.004932790900934904,"h":0.005033645818226615,"l":0.004910198403708978,"c":0.005026068348629601,"v":0},{"ts":1789792200000,"o":0.0050704511111546256,"h":0.005126492300018119,"l":0.005054731434141773,"c":0.005126492300018119,"v":0},{"ts":1789792500000,"o":0.005134852917042321,"h":0.005134852917042321,"l":0.005079681642716427,"c":0.005081905479002908,"v":0},{"ts":1789792800000,"o":0.0050501583518530214,"h":0.0050501583518530214,"l":0.005008166823873527,"c":0.005008166823873527,"v":0},{"ts":1789793100000,"o":0.005045706063076205,"h":0.005046684647739632,"l":0.004991659184429469,"c":0.004991659184429469,"v":0},{"ts":1789793400000,"o":0.0049633042090808455,"h":0.005021652531237444,"l":0.0049633042090808455,"c":0.004965569572887706,"v":0},{"ts":1789793700000,"o":0.004965569572887706,"h":0.004998987602738791,"l":0.004965569572887706,"c":0.004998987602738791,"v":0},{"ts":1789794000000,"o":0.005025169352750349,"h":0.005025169352750349,"l":0.004926717478552571,"c":0.004929599147284277,"v":0},{"ts":1789794300000,"o":0.004870735771320352,"h":0.004870735771320352,"l":0.004711782676363718,"c":0.004724659928877498,"v":0},{"ts":1789794600000,"o":0.0047306924804723025,"h":0.0047552505614897825,"l":0.0047306924804723025,"c":0.0047405635246559556,"v":0},{"ts":1789794900000,"o":0.004741141755157343,"h":0.00478961040095428,"l":0.0046251027698846064,"c":0.0046251027698846064,"v":0},{"ts":1789795200000,"o":0.004611823013422476,"h":0.004655788304747505,"l":0.004611823013422476,"c":0.004652841222807852,"v":0},{"ts":1789795500000,"o":0.004612553732542284,"h":0.004860532353043037,"l":0.004612553732542284,"c":0.004635189765367032,"v":0},{"ts":1789795800000,"o":0.004652602111438132,"h":0.004716675515681068,"l":0.004588656575343896,"c":0.004700286843836786,"v":0},{"ts":1789796100000,"o":0.004512401376220724,"h":0.00453901127899284,"l":0.004495453205771896,"c":0.00453901127899284,"v":0},{"ts":1789796400000,"o":0.004561969633539297,"h":0.004615852252254958,"l":0.004561969633539297,"c":0.004602872052081755,"v":0},{"ts":1789796700000,"o":0.004609494742196721,"h":0.004609494742196721,"l":0.004502795271403967,"c":0.00451396106521486,"v":0},{"ts":1789797000000,"o":0.00450984019821976,"h":0.004556085751963088,"l":0.00450984019821976,"c":0.004555881973625698,"v":0},{"ts":1789797300000,"o":0.004556128586421582,"h":0.004589692426442622,"l":0.004534738292285613,"c":0.004589692426442622,"v":0},{"ts":1789797600000,"o":0.004546513911990057,"h":0.004546513911990057,"l":0.004519986485195344,"c":0.004519986485195344,"v":0},{"ts":1789797900000,"o":0.0044827841619600965,"h":0.004526818590989039,"l":0.004478301671111305,"c":0.004526818590989039,"v":0},{"ts":1789798200000,"o":0.004510989833074612,"h":0.004530634073836413,"l":0.004510989833074612,"c":0.004511967632976221,"v":0},{"ts":1789798500000,"o":0.004521530943005203,"h":0.004526531291699606,"l":0.004478779237923336,"c":0.004526531291699606,"v":0},{"ts":1789798800000,"o":0.004474117586460727,"h":0.004494439021416539,"l":0.004463580239229376,"c":0.004494439021416539,"v":0},{"ts":1789799100000,"o":0.004494439021416539,"h":0.004494439021416539,"l":0.004274156469616269,"c":0.004350207886763989,"v":0},{"ts":1789799400000,"o":0.004340619550143311,"h":0.004393168937397841,"l":0.004340619550143311,"c":0.004393168937397841,"v":0},{"ts":1789799700000,"o":0.004393996834247036,"h":0.0044371589112462174,"l":0.004382419103376154,"c":0.0043927285868997825,"v":0},{"ts":1789800000000,"o":0.00446323474349125,"h":0.004533595357794224,"l":0.00446323474349125,"c":0.004520684636554355,"v":0},{"ts":1789800300000,"o":0.004520684636554355,"h":0.004549610492975199,"l":0.004513989651054779,"c":0.004513989651054779,"v":0},{"ts":1789800600000,"o":0.004544843155832661,"h":0.004544843155832661,"l":0.004505598321711299,"c":0.004505598321711299,"v":0},{"ts":1789800900000,"o":0.004502837298717832,"h":0.004542953151550746,"l":0.004495120392166997,"c":0.004542953151550746,"v":0},{"ts":1789801200000,"o":0.004542953151550746,"h":0.004542953151550746,"l":0.004504929730957576,"c":0.004504929730957576,"v":0},{"ts":1789801500000,"o":0.004544080622867403,"h":0.004571635435025802,"l":0.004516071753340486,"c":0.004516071753340486,"v":0},{"ts":1789801800000,"o":0.004529496707825538,"h":0.00457967498875862,"l":0.004529496707825538,"c":0.00457967498875862,"v":0},{"ts":1789802100000,"o":0.004541804263059134,"h":0.004581805457289686,"l":0.0045354315334960585,"c":0.004581805457289686,"v":0},{"ts":1789802400000,"o":0.0045377919794684215,"h":0.004563279935800893,"l":0.0045377919794684215,"c":0.004555423561343631,"v":0},{"ts":1789802700000,"o":0.0045604334591198715,"h":0.0045604334591198715,"l":0.004527177696843735,"c":0.004527177696843735,"v":0},{"ts":1789803000000,"o":0.004572040324906925,"h":0.004588548440524991,"l":0.0045293904628703995,"c":0.004588548440524991,"v":0},{"ts":1789803300000,"o":0.004567032021652345,"h":0.004567032021652345,"l":0.004460315144562527,"c":0.004460315144562527,"v":0},{"ts":1789803600000,"o":0.004475815261703784,"h":0.004496242281049457,"l":0.00445411781575216,"c":0.004496242281049457,"v":0},{"ts":1789803900000,"o":0.004499745026277184,"h":0.004514333869187844,"l":0.004499745026277184,"c":0.0045125453988123995,"v":0},{"ts":1789804200000,"o":0.0045125453988123995,"h":0.004519107641537434,"l":0.0044738118906591535,"c":0.004519107641537434,"v":0},{"ts":1789804500000,"o":0.004519107641537434,"h":0.0045199835080863065,"l":0.004475264648835021,"c":0.004475264648835021,"v":0},{"ts":1789804800000,"o":0.004473749139635791,"h":0.004538330041710492,"l":0.004473749139635791,"c":0.004492220544984686,"v":0},{"ts":1789805100000,"o":0.004492987489757031,"h":0.004528299379399696,"l":0.004492987489757031,"c":0.004528299379399696,"v":0},{"ts":1789805400000,"o":0.004528299379399696,"h":0.00452842755577187,"l":0.004523279526720095,"c":0.00452842755577187,"v":0},{"ts":1789805700000,"o":0.004533459749362266,"h":0.004536982323386176,"l":0.00450752363855587,"c":0.004536982323386176,"v":0},{"ts":1789806000000,"o":0.004495910508733437,"h":0.004495910508733437,"l":0.004493042220114213,"c":0.004493042220114213,"v":0},{"ts":1789806300000,"o":0.004493042220114213,"h":0.004555722923984527,"l":0.004493042220114213,"c":0.004538788656462009,"v":0},{"ts":1789806600000,"o":0.004514194490824153,"h":0.0045847274455957454,"l":0.004514194490824153,"c":0.0045399284090546915,"v":0},{"ts":1789806900000,"o":0.004588282805761383,"h":0.004588282805761383,"l":0.004524639472448024,"c":0.004524639472448024,"v":0},{"ts":1789807200000,"o":0.004523464874015698,"h":0.004527936176052437,"l":0.004523464874015698,"c":0.004526275012865742,"v":0},{"ts":1789807500000,"o":0.004564969945266178,"h":0.0045710966394482975,"l":0.00454441016493694,"c":0.0045710966394482975,"v":0},{"ts":1789807800000,"o":0.0045710966394482975,"h":0.0045710966394482975,"l":0.004531188396041114,"c":0.00454666241855129,"v":0},{"ts":1789808100000,"o":0.0045694215519354806,"h":0.004596066468624463,"l":0.00455227435844585,"c":0.00455227435844585,"v":0},{"ts":1789808400000,"o":0.004550345740955151,"h":0.004577082613802252,"l":0.004550345740955151,"c":0.004577082613802252,"v":0},{"ts":1789808700000,"o":0.004577082613802252,"h":0.004615217660434255,"l":0.004569551938604204,"c":0.004615217660434255,"v":0},{"ts":1789809000000,"o":0.004615217660434255,"h":0.004619001277048031,"l":0.004568019250833605,"c":0.004619001277048031,"v":0},{"ts":1789809300000,"o":0.004619001277048031,"h":0.004619001277048031,"l":0.004570693842138048,"c":0.004570693842138048,"v":0},{"ts":1789809600000,"o":0.00459689952805793,"h":0.00459689952805793,"l":0.004596297395997689,"c":0.004596297395997689,"v":0}],"trades":[],"hist":[{"ts":1787970942765,"holders":36270,"top10_pct":15.802607105587265,"lp_locked_pct":0,"buys24":6066,"sells24":4686,"vol24":1578176.12,"liq":926365.34,"fdv":14158486,"price":0.01415,"boosts":0},{"ts":1787973104670,"holders":36270,"top10_pct":15.750926782886408,"lp_locked_pct":0,"buys24":6116,"sells24":4917,"vol24":1637656.47,"liq":945448.6,"fdv":14723758,"price":0.01472,"boosts":0},{"ts":1787979595437,"holders":37271,"top10_pct":15.830402289241555,"lp_locked_pct":0,"buys24":5916,"sells24":4785,"vol24":1550405.17,"liq":925546.87,"fdv":14114112,"price":0.01411,"boosts":0},{"ts":1787985583606,"holders":37271,"top10_pct":15.904349692409015,"lp_locked_pct":0,"buys24":6059,"sells24":4664,"vol24":1513757.26,"liq":905193.12,"fdv":13538329,"price":0.01353,"boosts":0},{"ts":1787991969413,"holders":31667,"top10_pct":15.847508877625106,"lp_locked_pct":0,"buys24":6165,"sells24":4590,"vol24":1484539.52,"liq":914832.04,"fdv":13835132,"price":0.01383,"boosts":0},{"ts":1787999625549,"holders":37271,"top10_pct":15.862382154313684,"lp_locked_pct":0,"buys24":6178,"sells24":4759,"vol24":1527127.37,"liq":907226.54,"fdv":13598103,"price":0.01359,"boosts":0},{"ts":1788005579942,"holders":37271,"top10_pct":15.840615443513789,"lp_locked_pct":0,"buys24":5896,"sells24":4721,"vol24":1452996.97,"liq":912918.42,"fdv":13782033,"price":0.01378,"boosts":0},{"ts":1788011197952,"holders":37271,"top10_pct":15.81933015929672,"lp_locked_pct":0,"buys24":5984,"sells24":4852,"vol24":1476626.35,"liq":937659.51,"fdv":14487941,"price":0.01448,"boosts":0},{"ts":1788014381891,"holders":37271,"top10_pct":15.754112185341686,"lp_locked_pct":0,"buys24":6016,"sells24":5068,"vol24":1534075.18,"liq":962701.31,"fdv":15159213,"price":0.01516,"boosts":0},{"ts":1788021221651,"holders":38153,"top10_pct":15.757027182283897,"lp_locked_pct":0,"buys24":6378,"sells24":5210,"vol24":1644259.65,"liq":963954.98,"fdv":15100058,"price":0.0151,"boosts":0},{"ts":1788028527459,"holders":32575,"top10_pct":15.745484958564893,"lp_locked_pct":0,"buys24":5679,"sells24":5170,"vol24":1486886.13,"liq":954261.3,"fdv":14806730,"price":0.0148,"boosts":0},{"ts":1788035704234,"holders":38153,"top10_pct":15.860473791826985,"lp_locked_pct":0,"buys24":5764,"sells24":4961,"vol24":1485933.3,"liq":927957.21,"fdv":13947587,"price":0.01394,"boosts":0},{"ts":1788042655873,"holders":38153,"top10_pct":15.845178513951739,"lp_locked_pct":0,"buys24":5625,"sells24":4872,"vol24":1470306.99,"liq":929436.38,"fdv":14005226,"price":0.014,"boosts":0},{"ts":1788049152008,"holders":38153,"top10_pct":15.837533788840629,"lp_locked_pct":0,"buys24":5469,"sells24":4762,"vol24":1419670.58,"liq":929741.14,"fdv":13976868,"price":0.01397,"boosts":0},{"ts":1788059240478,"holders":38164,"top10_pct":15.81834230548124,"lp_locked_pct":0,"buys24":5224,"sells24":4249,"vol24":1287077.71,"liq":935959.17,"fdv":14163102,"price":0.01416,"boosts":0},{"ts":1788065296320,"holders":38164,"top10_pct":16.056094309008774,"lp_locked_pct":0,"buys24":5817,"sells24":4277,"vol24":1391195.5,"liq":877026.51,"fdv":12480294,"price":0.01248,"boosts":0},{"ts":1788071554315,"holders":38164,"top10_pct":15.973351749423708,"lp_locked_pct":0,"buys24":5782,"sells24":4448,"vol24":1461198.56,"liq":900141.8,"fdv":13120205,"price":0.01312,"boosts":0},{"ts":1788079815623,"holders":32530,"top10_pct":16.014141394315555,"lp_locked_pct":0,"buys24":5785,"sells24":4321,"vol24":1442988.29,"liq":896268.96,"fdv":13033069,"price":0.01303,"boosts":0},{"ts":1788086413209,"holders":38164,"top10_pct":15.945870977654517,"lp_locked_pct":0,"buys24":5701,"sells24":4389,"vol24":1434309.27,"liq":914854.86,"fdv":13561655,"price":0.01356,"boosts":0},{"ts":1788092353531,"holders":38164,"top10_pct":16.032242811081964,"lp_locked_pct":0,"buys24":5756,"sells24":4365,"vol24":1455320.5,"liq":899446.11,"fdv":12999080,"price":0.01299,"boosts":0},{"ts":1788098745408,"holders":38179,"top10_pct":15.912980079212977,"lp_locked_pct":0,"buys24":7757,"sells24":4275,"vol24":1461297.94,"liq":2007983.36,"fdv":45901323,"price":0.0459,"boosts":0},{"ts":1788105195007,"holders":38179,"top10_pct":15.951880803012429,"lp_locked_pct":0,"buys24":11115,"sells24":4148,"vol24":1334736.44,"liq":924206.11,"fdv":13634331,"price":0.01363,"boosts":0},{"ts":1788112503119,"holders":38179,"top10_pct":15.694697600198445,"lp_locked_pct":0,"buys24":11223,"sells24":4623,"vol24":1477210.44,"liq":993431.38,"fdv":15762318,"price":0.01576,"boosts":0},{"ts":1788119694734,"holders":38179,"top10_pct":0,"lp_locked_pct":0,"buys24":12344,"sells24":5794,"vol24":2109116.69,"liq":1019060.46,"fdv":16633986,"price":0.01663,"boosts":0},{"ts":1788126202341,"holders":38179,"top10_pct":15.652722343720031,"lp_locked_pct":0,"buys24":13198,"sells24":6103,"vol24":2336076.1,"liq":961646.55,"fdv":14949529,"price":0.01495,"boosts":0},{"ts":1788132919619,"holders":38476,"top10_pct":15.658358908123613,"lp_locked_pct":0,"buys24":13643,"sells24":6715,"vol24":2554742.85,"liq":941567.57,"fdv":14684756,"price":0.01468,"boosts":0},{"ts":1788139259170,"holders":38476,"top10_pct":15.682538539518157,"lp_locked_pct":0,"buys24":13934,"sells24":7044,"vol24":2636338.13,"liq":940603.56,"fdv":14655804,"price":0.01465,"boosts":0},{"ts":1788145547298,"holders":38476,"top10_pct":15.670652376154136,"lp_locked_pct":0,"buys24":14365,"sells24":7355,"vol24":2793112.62,"liq":936862.25,"fdv":14563472,"price":0.01456,"boosts":0},{"ts":1788152274491,"holders":38476,"top10_pct":15.675095650193345,"lp_locked_pct":0,"buys24":13757,"sells24":7342,"vol24":2688198.56,"liq":925672.21,"fdv":14200387,"price":0.0142,"boosts":0},{"ts":1788159627015,"holders":38476,"top10_pct":15.790842240114007,"lp_locked_pct":0,"buys24":13959,"sells24":7290,"vol24":2740509.71,"liq":916163.77,"fdv":13724286,"price":0.01372,"boosts":0},{"ts":1788166866663,"holders":32701,"top10_pct":15.725808387607653,"lp_locked_pct":0,"buys24":13774,"sells24":7335,"vol24":2753779.39,"liq":938668.18,"fdv":14347746,"price":0.01434,"boosts":0},{"ts":1788174123563,"holders":38476,"top10_pct":15.776640117461532,"lp_locked_pct":0,"buys24":13899,"sells24":7257,"vol24":2772054.42,"liq":931820.86,"fdv":14075357,"price":0.01407,"boosts":0},{"ts":1788180757878,"holders":38430,"top10_pct":15.686331274350238,"lp_locked_pct":0,"buys24":13969,"sells24":7512,"vol24":2842661.3,"liq":944767.87,"fdv":14621988,"price":0.01462,"boosts":0},{"ts":1788187082895,"holders":38430,"top10_pct":15.694766493250079,"lp_locked_pct":0,"buys24":10457,"sells24":7094,"vol24":2766522.83,"liq":942397.04,"fdv":14526497,"price":0.01452,"boosts":0},{"ts":1788193791350,"holders":38430,"top10_pct":15.764576956642191,"lp_locked_pct":0,"buys24":8573,"sells24":7346,"vol24":2907823.03,"liq":926870.85,"fdv":14046985,"price":0.01404,"boosts":0},{"ts":1788199904221,"holders":38430,"top10_pct":15.91697245335282,"lp_locked_pct":0,"buys24":8618,"sells24":6665,"vol24":2723432.39,"liq":898605.91,"fdv":13083618,"price":0.01308,"boosts":0},{"ts":1788206360737,"holders":38430,"top10_pct":16.042297094922176,"lp_locked_pct":0,"buys24":8457,"sells24":6065,"vol24":2335725.17,"liq":879055.79,"fdv":12476406,"price":0.01247,"boosts":0},{"ts":1788212760245,"holders":38430,"top10_pct":16.033513476012427,"lp_locked_pct":0,"buys24":7821,"sells24":5819,"vol24":2184084.13,"liq":891929.63,"fdv":12808740,"price":0.0128,"boosts":0},{"ts":1788219428138,"holders":38438,"top10_pct":16.068111885592675,"lp_locked_pct":0,"buys24":7668,"sells24":5467,"vol24":2080485.35,"liq":890010.67,"fdv":12824784,"price":0.01282,"boosts":0},{"ts":1788225761448,"holders":38438,"top10_pct":16.34597037217109,"lp_locked_pct":0,"buys24":8025,"sells24":5165,"vol24":2086091.81,"liq":835288.64,"fdv":11294721,"price":0.01129,"boosts":0},{"ts":1788232636068,"holders":38438,"top10_pct":16.474516785500626,"lp_locked_pct":0,"buys24":8620,"sells24":5226,"vol24":2132063.77,"liq":819491.51,"fdv":10834393,"price":0.01083,"boosts":0},{"ts":1788239198510,"holders":38438,"top10_pct":16.457630454870525,"lp_locked_pct":0,"buys24":8607,"sells24":5225,"vol24":2088985.01,"liq":829255.11,"fdv":11057906,"price":0.01105,"boosts":0},{"ts":1788246372765,"holders":38438,"top10_pct":16.593511784181196,"lp_locked_pct":0,"buys24":8948,"sells24":5355,"vol24":2116694.73,"liq":802730.27,"fdv":10383147,"price":0.01038,"boosts":0},{"ts":1788253479917,"holders":38711,"top10_pct":16.846534934240264,"lp_locked_pct":0,"buys24":9646,"sells24":5582,"vol24":2238555.12,"liq":762420.85,"fdv":9475458,"price":0.009476,"boosts":0},{"ts":1788259912471,"holders":38711,"top10_pct":16.73255608372636,"lp_locked_pct":0,"buys24":9762,"sells24":5799,"vol24":2279062.97,"liq":790194.34,"fdv":10119239,"price":0.01011,"boosts":0},{"ts":1788266781553,"holders":38711,"top10_pct":16.69583790563,"lp_locked_pct":0,"buys24":9617,"sells24":5601,"vol24":2204635.44,"liq":785447.43,"fdv":10100627,"price":0.0101,"boosts":0},{"ts":1788273185954,"holders":38711,"top10_pct":16.929355554360388,"lp_locked_pct":0,"buys24":10444,"sells24":5788,"vol24":2338433.02,"liq":757137.42,"fdv":9300728,"price":0.009301,"boosts":0},{"ts":1788280025472,"holders":38711,"top10_pct":17.008104397635226,"lp_locked_pct":0,"buys24":10372,"sells24":5632,"vol24":2248984.46,"liq":750766.29,"fdv":9238249,"price":0.009238,"boosts":0},{"ts":1788286716375,"holders":38711,"top10_pct":17.095715319013326,"lp_locked_pct":0,"buys24":9819,"sells24":5563,"vol24":2129121.96,"liq":724612.06,"fdv":8667775,"price":0.008668,"boosts":0},{"ts":1788293415869,"holders":38711,"top10_pct":17.03749700600309,"lp_locked_pct":0,"buys24":9308,"sells24":5382,"vol24":2011351.88,"liq":733404.83,"fdv":8915143,"price":0.008915,"boosts":0},{"ts":1788300008085,"holders":38693,"top10_pct":17.383199661488824,"lp_locked_pct":0,"buys24":9363,"sells24":5283,"vol24":1983334.76,"liq":701318.83,"fdv":8170647,"price":0.008171,"boosts":0},{"ts":1788306637760,"holders":38693,"top10_pct":17.1440391024726,"lp_locked_pct":0,"buys24":9100,"sells24":5045,"vol24":1879527.97,"liq":716841.17,"fdv":8500426,"price":0.0085,"boosts":0},{"ts":1788313807033,"holders":38693,"top10_pct":17.582554618995097,"lp_locked_pct":0,"buys24":8991,"sells24":5121,"vol24":1852186.28,"liq":669633.89,"fdv":7484391,"price":0.007484,"boosts":0},{"ts":1788320003003,"holders":38693,"top10_pct":17.615298925424717,"lp_locked_pct":0,"buys24":8294,"sells24":4901,"vol24":1723827.11,"liq":682129.9,"fdv":7658900,"price":0.007659,"boosts":0},{"ts":1788326362151,"holders":38693,"top10_pct":17.735238338981365,"lp_locked_pct":0,"buys24":8259,"sells24":4793,"vol24":1730654.54,"liq":674270.17,"fdv":7483415,"price":0.007483,"boosts":0},{"ts":1788333043265,"holders":38693,"top10_pct":17.348029826086265,"lp_locked_pct":0,"buys24":8142,"sells24":4779,"vol24":1723791.79,"liq":699524.62,"fdv":8054414,"price":0.008054,"boosts":0},{"ts":1788339941763,"holders":38787,"top10_pct":17.50988209025591,"lp_locked_pct":0,"buys24":7647,"sells24":4537,"vol24":1630688.11,"liq":685283.77,"fdv":7810305,"price":0.00781,"boosts":0},{"ts":1788347118331,"holders":38787,"top10_pct":17.667011010449034,"lp_locked_pct":0,"buys24":7350,"sells24":4217,"vol24":1569213.83,"liq":668319.24,"fdv":7512540,"price":0.007513,"boosts":0},{"ts":1788354310245,"holders":38787,"top10_pct":17.436148512082724,"lp_locked_pct":0,"buys24":7199,"sells24":4114,"vol24":1520329.28,"liq":681700.95,"fdv":7822058,"price":0.007822,"boosts":0},{"ts":1788361713508,"holders":38787,"top10_pct":17.452561710108345,"lp_locked_pct":0,"buys24":6256,"sells24":3840,"vol24":1360743.85,"liq":688491.76,"fdv":7899521,"price":0.0079,"boosts":0},{"ts":1788368293716,"holders":38787,"top10_pct":17.736226494671328,"lp_locked_pct":0,"buys24":6090,"sells24":3488,"vol24":1320747.62,"liq":665770.51,"fdv":7366468,"price":0.007366,"boosts":0},{"ts":1788375421564,"holders":38770,"top10_pct":17.567868874421315,"lp_locked_pct":0,"buys24":5414,"sells24":3374,"vol24":1237340.71,"liq":677578.67,"fdv":7592233,"price":0.007592,"boosts":0},{"ts":1788382138281,"holders":38770,"top10_pct":17.595501236737974,"lp_locked_pct":0,"buys24":5308,"sells24":3268,"vol24":1191911.35,"liq":670531.76,"fdv":7420577,"price":0.007421,"boosts":0},{"ts":1788388748819,"holders":38770,"top10_pct":17.57286652166643,"lp_locked_pct":0,"buys24":5009,"sells24":3176,"vol24":1143954.72,"liq":669343.79,"fdv":7415476,"price":0.007415,"boosts":0},{"ts":1788395352602,"holders":38770,"top10_pct":17.78055618439039,"lp_locked_pct":0,"buys24":4903,"sells24":3030,"vol24":1120639.26,"liq":658116.27,"fdv":7135064,"price":0.007135,"boosts":0},{"ts":1788401510770,"holders":38770,"top10_pct":17.870056673806108,"lp_locked_pct":0,"buys24":4335,"sells24":2833,"vol24":1007191.22,"liq":652095.68,"fdv":6971206,"price":0.006971,"boosts":0},{"ts":1788407896201,"holders":38776,"top10_pct":17.539242444436525,"lp_locked_pct":0,"buys24":4327,"sells24":2769,"vol24":980453.04,"liq":674366.41,"fdv":7432830,"price":0.007433,"boosts":0},{"ts":1788414646212,"holders":38776,"top10_pct":17.600739737096777,"lp_locked_pct":0,"buys24":3883,"sells24":2667,"vol24":939101.6,"liq":668690.37,"fdv":7324742,"price":0.007325,"boosts":0},{"ts":1788421169812,"holders":38776,"top10_pct":17.753710792755676,"lp_locked_pct":0,"buys24":3516,"sells24":2377,"vol24":826467.61,"liq":663838.43,"fdv":7176590,"price":0.007177,"boosts":0},{"ts":1788427811200,"holders":38776,"top10_pct":17.82957944521335,"lp_locked_pct":0,"buys24":3522,"sells24":2366,"vol24":817471.21,"liq":657574.4,"fdv":7063868,"price":0.007064,"boosts":0},{"ts":1788434645824,"holders":38776,"top10_pct":17.489360361292405,"lp_locked_pct":0,"buys24":3495,"sells24":2483,"vol24":828803.91,"liq":679493.43,"fdv":7528791,"price":0.007529,"boosts":0},{"ts":1788441385536,"holders":38776,"top10_pct":17.582609107084934,"lp_locked_pct":0,"buys24":3521,"sells24":2447,"vol24":813818.06,"liq":681182.89,"fdv":7485931,"price":0.007486,"boosts":0},{"ts":1788448336461,"holders":38763,"top10_pct":0,"lp_locked_pct":0,"buys24":4030,"sells24":2675,"vol24":883532.38,"liq":738281.14,"fdv":8502767,"price":0.008503,"boosts":0},{"ts":1788455304212,"holders":38763,"top10_pct":17.423440330297733,"lp_locked_pct":0,"buys24":4656,"sells24":2746,"vol24":893611.22,"liq":722008.09,"fdv":8172834,"price":0.008173,"boosts":0},{"ts":1788461592769,"holders":38763,"top10_pct":17.317640806850918,"lp_locked_pct":0,"buys24":4802,"sells24":2853,"vol24":912720.52,"liq":742265.51,"fdv":8597004,"price":0.008597,"boosts":0},{"ts":1788467768959,"holders":38763,"top10_pct":17.393062537696082,"lp_locked_pct":0,"buys24":4994,"sells24":2809,"vol24":925797.14,"liq":732059.84,"fdv":8331869,"price":0.008332,"boosts":0},{"ts":1788474014158,"holders":38763,"top10_pct":17.602138997497114,"lp_locked_pct":0,"buys24":5342,"sells24":2820,"vol24":950945.44,"liq":701236.83,"fdv":7652415,"price":0.007652,"boosts":0},{"ts":1788479920286,"holders":38763,"top10_pct":17.925271763355454,"lp_locked_pct":0,"buys24":5514,"sells24":2866,"vol24":973581.52,"liq":678267.33,"fdv":7230295,"price":0.00723,"boosts":0},{"ts":1788485959946,"holders":38840,"top10_pct":18.074039831165084,"lp_locked_pct":0,"buys24":5525,"sells24":2933,"vol24":978726.39,"liq":671150.13,"fdv":7108718,"price":0.007109,"boosts":0},{"ts":1788491822191,"holders":38840,"top10_pct":17.833827754834562,"lp_locked_pct":0,"buys24":5731,"sells24":2912,"vol24":944675.83,"liq":693078.59,"fdv":7551613,"price":0.007552,"boosts":0},{"ts":1788497771152,"holders":38840,"top10_pct":18.348536336530362,"lp_locked_pct":0,"buys24":6739,"sells24":3052,"vol24":1025176.73,"liq":648069.59,"fdv":6595434,"price":0.006595,"boosts":0},{"ts":1788503701673,"holders":38840,"top10_pct":18.49661051120088,"lp_locked_pct":0,"buys24":7050,"sells24":3193,"vol24":1102605.43,"liq":638864.4,"fdv":6430572,"price":0.00643,"boosts":0},{"ts":1788509486903,"holders":38840,"top10_pct":18.429788268273843,"lp_locked_pct":0,"buys24":7036,"sells24":3281,"vol24":1116185.56,"liq":642040.19,"fdv":6490029,"price":0.00649,"boosts":0},{"ts":1788515559402,"holders":38861,"top10_pct":18.7047040425996,"lp_locked_pct":0,"buys24":7010,"sells24":3246,"vol24":1100948.7,"liq":634417.38,"fdv":6291421,"price":0.006291,"boosts":0},{"ts":1788521985818,"holders":38861,"top10_pct":18.556304237432073,"lp_locked_pct":0,"buys24":7222,"sells24":3281,"vol24":1107108.17,"liq":656758.03,"fdv":6739135,"price":0.006739,"boosts":0},{"ts":1788528102744,"holders":38861,"top10_pct":19.01143816712048,"lp_locked_pct":0,"buys24":7363,"sells24":3321,"vol24":1115793.42,"liq":621904.57,"fdv":6208034,"price":0.006208,"boosts":0},{"ts":1788534325032,"holders":38861,"top10_pct":19.110603157133927,"lp_locked_pct":0,"buys24":7077,"sells24":3090,"vol24":1048185.17,"liq":617031.42,"fdv":6141443,"price":0.006141,"boosts":0},{"ts":1788540471167,"holders":38861,"top10_pct":19.031028103717226,"lp_locked_pct":0,"buys24":6261,"sells24":3030,"vol24":986486.67,"liq":622891.3,"fdv":6192854,"price":0.006193,"boosts":0},{"ts":1788546716525,"holders":38861,"top10_pct":19.163719976686487,"lp_locked_pct":0,"buys24":6111,"sells24":2884,"vol24":949622.67,"liq":613197.28,"fdv":6030495,"price":0.00603,"boosts":0},{"ts":1788552846981,"holders":38861,"top10_pct":18.953410220689367,"lp_locked_pct":0,"buys24":5929,"sells24":2809,"vol24":919959.19,"liq":624642.92,"fdv":6240795,"price":0.006241,"boosts":0},{"ts":1788558782077,"holders":38861,"top10_pct":18.606518768980354,"lp_locked_pct":0,"buys24":5543,"sells24":2816,"vol24":877780.87,"liq":639016.49,"fdv":6513410,"price":0.006513,"boosts":0},{"ts":1788564547823,"holders":38800,"top10_pct":18.350790761509238,"lp_locked_pct":0,"buys24":6646,"sells24":3052,"vol24":951300.06,"liq":655702.95,"fdv":6853938,"price":0.006854,"boosts":0},{"ts":1788570653222,"holders":38800,"top10_pct":18.076288191532388,"lp_locked_pct":0,"buys24":6376,"sells24":3037,"vol24":924292.12,"liq":675612.76,"fdv":7270706,"price":0.007271,"boosts":0},{"ts":1788576498971,"holders":38800,"top10_pct":18.135353186656953,"lp_locked_pct":0,"buys24":6844,"sells24":3084,"vol24":940247.09,"liq":664274.85,"fdv":7027319,"price":0.007027,"boosts":0},{"ts":1788582354213,"holders":38800,"top10_pct":18.43595636502639,"lp_locked_pct":0,"buys24":5935,"sells24":3001,"vol24":875027.75,"liq":645528.85,"fdv":6636389,"price":0.006636,"boosts":0},{"ts":1788588230585,"holders":38800,"top10_pct":18.49496457705836,"lp_locked_pct":0,"buys24":5589,"sells24":2813,"vol24":769099.94,"liq":639960.3,"fdv":6525636,"price":0.006526,"boosts":0},{"ts":1788594121222,"holders":38800,"top10_pct":18.50423798029881,"lp_locked_pct":0,"buys24":5546,"sells24":2740,"vol24":753852.01,"liq":641568.26,"fdv":6519630,"price":0.00652,"boosts":0},{"ts":1788600175878,"holders":38800,"top10_pct":18.160619956994317,"lp_locked_pct":0,"buys24":5432,"sells24":2722,"vol24":758701.81,"liq":659479.18,"fdv":6873007,"price":0.006873,"boosts":0},{"ts":1788606202285,"holders":38800,"top10_pct":17.95681724849409,"lp_locked_pct":0,"buys24":5212,"sells24":2711,"vol24":751651.36,"liq":674095.61,"fdv":7180000,"price":0.00718,"boosts":0},{"ts":1788612579457,"holders":38852,"top10_pct":18.000941468908202,"lp_locked_pct":0,"buys24":5076,"sells24":2787,"vol24":778036.26,"liq":670480.08,"fdv":7080672,"price":0.007081,"boosts":0},{"ts":1788618818183,"holders":38852,"top10_pct":18.199623968110707,"lp_locked_pct":0,"buys24":4989,"sells24":2701,"vol24":763362.65,"liq":657494.8,"fdv":6805817,"price":0.006806,"boosts":0},{"ts":1788625364980,"holders":38852,"top10_pct":18.052435614008832,"lp_locked_pct":0,"buys24":4923,"sells24":2776,"vol24":786192.68,"liq":665351.81,"fdv":6968821,"price":0.006969,"boosts":0},{"ts":1788631935667,"holders":38852,"top10_pct":18.180276351240014,"lp_locked_pct":0,"buys24":4916,"sells24":2762,"vol24":782167.42,"liq":658266.59,"fdv":6746459,"price":0.006746,"boosts":0},{"ts":1788638023078,"holders":38852,"top10_pct":18.22752986328627,"lp_locked_pct":0,"buys24":4906,"sells24":2717,"vol24":784312.6,"liq":653957.87,"fdv":6690813,"price":0.006691,"boosts":0},{"ts":1788644209404,"holders":38852,"top10_pct":18.204809399914016,"lp_locked_pct":0,"buys24":4867,"sells24":2662,"vol24":773823.12,"liq":657944.94,"fdv":6750192,"price":0.00675,"boosts":0},{"ts":1788650359110,"holders":38885,"top10_pct":18.341427445532645,"lp_locked_pct":0,"buys24":4684,"sells24":2992,"vol24":877979.88,"liq":607747.81,"fdv":5782485,"price":0.005782,"boosts":0},{"ts":1788656533097,"holders":38885,"top10_pct":18.5841346389774,"lp_locked_pct":0,"buys24":4804,"sells24":3016,"vol24":880297.64,"liq":613078.96,"fdv":5878324,"price":0.005878,"boosts":0},{"ts":1788662511550,"holders":38885,"top10_pct":18.484896751279233,"lp_locked_pct":0,"buys24":4186,"sells24":3087,"vol24":892968.68,"liq":624597.26,"fdv":6034475,"price":0.006034,"boosts":0},{"ts":1788669027785,"holders":38885,"top10_pct":18.312554998092416,"lp_locked_pct":0,"buys24":4219,"sells24":3322,"vol24":955803.1,"liq":635889.09,"fdv":6166271,"price":0.006166,"boosts":0},{"ts":1788675037615,"holders":38885,"top10_pct":18.476485388408022,"lp_locked_pct":0,"buys24":4378,"sells24":3360,"vol24":985852.76,"liq":632292.76,"fdv":6063437,"price":0.006063,"boosts":0},{"ts":1788681541199,"holders":38885,"top10_pct":18.498463250434312,"lp_locked_pct":0,"buys24":4368,"sells24":3400,"vol24":970204.17,"liq":622189.97,"fdv":5934921,"price":0.005935,"boosts":0},{"ts":1788690111385,"holders":38885,"top10_pct":18.72279164015406,"lp_locked_pct":0,"buys24":4567,"sells24":3335,"vol24":965744.49,"liq":620703.72,"fdv":5824698,"price":0.005825,"boosts":0},{"ts":1788698362508,"holders":38885,"top10_pct":18.54489740169821,"lp_locked_pct":0,"buys24":4640,"sells24":3274,"vol24":946803.02,"liq":624949.26,"fdv":5890269,"price":0.00589,"boosts":0},{"ts":1788705808149,"holders":38976,"top10_pct":18.60907470072144,"lp_locked_pct":0,"buys24":4637,"sells24":3375,"vol24":972310.63,"liq":613821.33,"fdv":5726080,"price":0.005726,"boosts":0},{"ts":1788713357132,"holders":38976,"top10_pct":18.652236244938226,"lp_locked_pct":0,"buys24":4785,"sells24":3306,"vol24":960282.34,"liq":615149.6,"fdv":5733830,"price":0.005734,"boosts":0},{"ts":1788724906309,"holders":38976,"top10_pct":19.77393922504597,"lp_locked_pct":0,"buys24":5680,"sells24":3620,"vol24":1093900.2,"liq":580875.72,"fdv":5140196,"price":0.00514,"boosts":0},{"ts":1788736390231,"holders":38976,"top10_pct":19.9384207594776,"lp_locked_pct":0,"buys24":4933,"sells24":3171,"vol24":927030.43,"liq":577190.84,"fdv":5044037,"price":0.005044,"boosts":0},{"ts":1788746593937,"holders":39001,"top10_pct":20.219204729730638,"lp_locked_pct":0,"buys24":5047,"sells24":3020,"vol24":956182,"liq":566725.82,"fdv":4890244,"price":0.00489,"boosts":0},{"ts":1788759561740,"holders":39001,"top10_pct":20.002298412554588,"lp_locked_pct":0,"buys24":5030,"sells24":2852,"vol24":862124.11,"liq":563780.24,"fdv":4827913,"price":0.004828,"boosts":0},{"ts":1788770605243,"holders":39001,"top10_pct":19.709757544791483,"lp_locked_pct":0,"buys24":6423,"sells24":3179,"vol24":927304.24,"liq":1176202.11,"fdv":15691950,"price":0.01569,"boosts":0},{"ts":1788783038838,"holders":39059,"top10_pct":19.446228012004372,"lp_locked_pct":0,"buys24":7657,"sells24":3231,"vol24":897034.65,"liq":589642.25,"fdv":5300061,"price":0.0053,"boosts":0},{"ts":1788795400005,"holders":39059,"top10_pct":19.98147386866718,"lp_locked_pct":0,"buys24":7706,"sells24":3273,"vol24":909880.42,"liq":556379.26,"fdv":4767943,"price":0.004768,"boosts":0},{"ts":1788804686021,"holders":39059,"top10_pct":19.7460412850039,"lp_locked_pct":0,"buys24":7507,"sells24":3469,"vol24":914935.29,"liq":566412.71,"fdv":4930109,"price":0.00493,"boosts":0},{"ts":1788816708595,"holders":39059,"top10_pct":19.65557210985442,"lp_locked_pct":0,"buys24":7154,"sells24":3384,"vol24":875388.29,"liq":569912.94,"fdv":4984950,"price":0.004985,"boosts":0},{"ts":1788828840005,"holders":39002,"top10_pct":19.283765719971054,"lp_locked_pct":0,"buys24":9615,"sells24":5310,"vol24":1333195.21,"liq":594100.01,"fdv":5407595,"price":0.005407,"boosts":0},{"ts":1788838717175,"holders":39002,"top10_pct":19.405337381398482,"lp_locked_pct":0,"buys24":9717,"sells24":5466,"vol24":1311177.24,"liq":588916.36,"fdv":5344145,"price":0.005344,"boosts":0},{"ts":1788852866200,"holders":39093,"top10_pct":19.990286045063467,"lp_locked_pct":0,"buys24":9981,"sells24":5281,"vol24":1317574.82,"liq":560240.61,"fdv":4842708,"price":0.004843,"boosts":0},{"ts":1788862261495,"holders":39093,"top10_pct":20.11289705176734,"lp_locked_pct":0,"buys24":7395,"sells24":5115,"vol24":1281083.57,"liq":559583.67,"fdv":4798858,"price":0.004799,"boosts":0},{"ts":1788875199678,"holders":39093,"top10_pct":20.20771028782861,"lp_locked_pct":0,"buys24":7950,"sells24":5134,"vol24":1289109.08,"liq":545121.21,"fdv":4631468,"price":0.004631,"boosts":0},{"ts":1788887717945,"holders":39093,"top10_pct":20.50386478672387,"lp_locked_pct":0,"buys24":8073,"sells24":5058,"vol24":1230988.81,"liq":532508.74,"fdv":4322824,"price":0.004323,"boosts":0},{"ts":1788901329900,"holders":39043,"top10_pct":0,"lp_locked_pct":0,"buys24":8322,"sells24":4819,"vol24":1226565.15,"liq":495741.18,"fdv":3770426,"price":0.00377,"boosts":0},{"ts":1788912949780,"holders":39043,"top10_pct":21.209992940304556,"lp_locked_pct":0,"buys24":6137,"sells24":3014,"vol24":803756.82,"liq":512232.86,"fdv":4000307,"price":0.004,"boosts":0},{"ts":1788925557791,"holders":39043,"top10_pct":20.998336779839534,"lp_locked_pct":0,"buys24":5219,"sells24":2403,"vol24":698633.32,"liq":522774.19,"fdv":4182178,"price":0.004182,"boosts":0},{"ts":1788937578420,"holders":39043,"top10_pct":21.031445889334602,"lp_locked_pct":0,"buys24":4698,"sells24":2459,"vol24":705049.5,"liq":528895.46,"fdv":4225496,"price":0.004225,"boosts":0},{"ts":1788948017446,"holders":39070,"top10_pct":21.120980953962018,"lp_locked_pct":0,"buys24":4654,"sells24":2406,"vol24":697606.21,"liq":521462.57,"fdv":4150519,"price":0.00415,"boosts":0},{"ts":1788961978500,"holders":39070,"top10_pct":21.014797234649016,"lp_locked_pct":0,"buys24":4095,"sells24":2329,"vol24":688668.16,"liq":530535.03,"fdv":4274614,"price":0.004274,"boosts":0},{"ts":1788973484746,"holders":39070,"top10_pct":21.409857281993357,"lp_locked_pct":0,"buys24":3562,"sells24":2111,"vol24":632114.74,"liq":509677.89,"fdv":3965149,"price":0.003965,"boosts":0},{"ts":1788987123529,"holders":39062,"top10_pct":22.349524326291554,"lp_locked_pct":0,"buys24":3267,"sells24":2189,"vol24":646710.72,"liq":489224.4,"fdv":3685164,"price":0.003685,"boosts":0},{"ts":1788998720196,"holders":39062,"top10_pct":21.787926563007254,"lp_locked_pct":0,"buys24":3002,"sells24":2288,"vol24":647242.14,"liq":505149.11,"fdv":3956454,"price":0.003956,"boosts":0},{"ts":1789012933776,"holders":39062,"top10_pct":21.95820150802342,"lp_locked_pct":0,"buys24":3087,"sells24":2269,"vol24":662608.64,"liq":497637.86,"fdv":3832299,"price":0.003832,"boosts":0},{"ts":1789024084740,"holders":39029,"top10_pct":21.173338915650024,"lp_locked_pct":0,"buys24":2855,"sells24":2158,"vol24":606781.28,"liq":527952.35,"fdv":4312005,"price":0.004312,"boosts":0},{"ts":1789038457642,"holders":39029,"top10_pct":20.77645504238495,"lp_locked_pct":0,"buys24":3288,"sells24":2651,"vol24":696001.67,"liq":543113.61,"fdv":4569400,"price":0.004569,"boosts":0},{"ts":1789049298453,"holders":39029,"top10_pct":20.847132451894836,"lp_locked_pct":0,"buys24":3808,"sells24":2944,"vol24":758157.23,"liq":534644.86,"fdv":4490258,"price":0.00449,"boosts":0},{"ts":1789064733570,"holders":39048,"top10_pct":20.181825449392075,"lp_locked_pct":0,"buys24":3912,"sells24":3293,"vol24":808136.03,"liq":572442.99,"fdv":5174194,"price":0.005174,"boosts":0},{"ts":1789077669572,"holders":39048,"top10_pct":20.360345719684638,"lp_locked_pct":0,"buys24":4265,"sells24":3628,"vol24":887385.99,"liq":563219.7,"fdv":4973062,"price":0.004973,"boosts":0},{"ts":1789093188484,"holders":39158,"top10_pct":20.539903349670016,"lp_locked_pct":0,"buys24":4504,"sells24":3602,"vol24":893637.97,"liq":549082.32,"fdv":4741769,"price":0.004742,"boosts":0},{"ts":1789112106208,"holders":39158,"top10_pct":0,"lp_locked_pct":0,"buys24":4580,"sells24":3572,"vol24":898816.86,"liq":539696.82,"fdv":4557054,"price":0.004557,"boosts":0},{"ts":1789126107441,"holders":39158,"top10_pct":20.30921053044644,"lp_locked_pct":0,"buys24":5092,"sells24":3124,"vol24":836102.33,"liq":538488.82,"fdv":4578540,"price":0.004578,"boosts":0},{"ts":1789144039519,"holders":39123,"top10_pct":20.18157670563685,"lp_locked_pct":0,"buys24":4675,"sells24":2941,"vol24":763752.84,"liq":569087.35,"fdv":4967790,"price":0.004968,"boosts":0},{"ts":1789162221696,"holders":39123,"top10_pct":0,"lp_locked_pct":0,"buys24":4123,"sells24":2534,"vol24":620894.31,"liq":560003.92,"fdv":4749370,"price":0.004749,"boosts":0},{"ts":1789178526101,"holders":39102,"top10_pct":20.942036071670653,"lp_locked_pct":0,"buys24":3971,"sells24":2357,"vol24":568761.46,"liq":537292.6,"fdv":4403232,"price":0.004403,"boosts":0},{"ts":1789195243254,"holders":39102,"top10_pct":20.933134139521943,"lp_locked_pct":0,"buys24":3819,"sells24":2096,"vol24":500942.49,"liq":535085.68,"fdv":4381902,"price":0.004382,"boosts":0},{"ts":1789210478392,"holders":39114,"top10_pct":20.89716417513154,"lp_locked_pct":0,"buys24":3726,"sells24":2279,"vol24":598658.79,"liq":509141.38,"fdv":3950987,"price":0.003951,"boosts":0},{"ts":1789226498845,"holders":39114,"top10_pct":20.897164641831175,"lp_locked_pct":0,"buys24":6004,"sells24":2063,"vol24":558591.23,"liq":517722.82,"fdv":4084283,"price":0.004084,"boosts":0},{"ts":1789242842383,"holders":39114,"top10_pct":20.897164641831175,"lp_locked_pct":0,"buys24":6539,"sells24":3081,"vol24":851556.78,"liq":551641.53,"fdv":4651842,"price":0.004652,"boosts":0},{"ts":1789258635200,"holders":39105,"top10_pct":20.897164642858385,"lp_locked_pct":0,"buys24":6310,"sells24":3119,"vol24":835134.36,"liq":535745.67,"fdv":4367699,"price":0.004367,"boosts":0},{"ts":1789276040001,"holders":39105,"top10_pct":20.89716464285849,"lp_locked_pct":0,"buys24":6122,"sells24":3133,"vol24":851202.89,"liq":544575.93,"fdv":4511420,"price":0.004511,"boosts":0},{"ts":1789290563077,"holders":39108,"top10_pct":20.89716472147603,"lp_locked_pct":0,"buys24":5356,"sells24":3376,"vol24":822635.98,"liq":559408.08,"fdv":4832543,"price":0.004832,"boosts":0},{"ts":1789308005593,"holders":39108,"top10_pct":20.897166942395096,"lp_locked_pct":0,"buys24":2713,"sells24":3275,"vol24":803034.52,"liq":542107.55,"fdv":4536825,"price":0.004537,"boosts":0},{"ts":1789324744499,"holders":39108,"top10_pct":20.89716925754905,"lp_locked_pct":0,"buys24":2750,"sells24":2302,"vol24":698134.84,"liq":519260.98,"fdv":4111803,"price":0.004112,"boosts":0},{"ts":1789338223661,"holders":39108,"top10_pct":20.903368436973942,"lp_locked_pct":0,"buys24":2117,"sells24":1775,"vol24":511662.14,"liq":512421.43,"fdv":4061934,"price":0.004062,"boosts":0},{"ts":1789355512745,"holders":39017,"top10_pct":20.89717066277545,"lp_locked_pct":0,"buys24":2355,"sells24":1774,"vol24":550292.79,"liq":508610.96,"fdv":3946010,"price":0.003946,"boosts":0},{"ts":1789369336619,"holders":39017,"top10_pct":20.897171223230544,"lp_locked_pct":0,"buys24":2362,"sells24":1745,"vol24":539913.48,"liq":518777.45,"fdv":4084513,"price":0.004084,"boosts":0},{"ts":1789388447040,"holders":39015,"top10_pct":20.81679574705661,"lp_locked_pct":0,"buys24":2353,"sells24":1536,"vol24":530809.67,"liq":525945.84,"fdv":4191795,"price":0.004192,"boosts":0},{"ts":1789406960758,"holders":39015,"top10_pct":20.998258724139962,"lp_locked_pct":0,"buys24":2052,"sells24":1606,"vol24":507936.25,"liq":524862.75,"fdv":4110315,"price":0.00411,"boosts":0},{"ts":1789425228491,"holders":39063,"top10_pct":20.040162410724854,"lp_locked_pct":0,"buys24":2214,"sells24":2221,"vol24":635643.22,"liq":559586.43,"fdv":4658065,"price":0.004658,"boosts":0},{"ts":1789444391923,"holders":39063,"top10_pct":19.9179993989962,"lp_locked_pct":0,"buys24":4145,"sells24":4081,"vol24":929280.18,"liq":553107.57,"fdv":4603937,"price":0.004604,"boosts":0},{"ts":1789466134581,"holders":39377,"top10_pct":20.292460985163384,"lp_locked_pct":0,"buys24":4376,"sells24":4057,"vol24":945613.64,"liq":538642.71,"fdv":4403811,"price":0.004404,"boosts":0},{"ts":1789483141206,"holders":39377,"top10_pct":20.852308556055366,"lp_locked_pct":0,"buys24":4158,"sells24":3851,"vol24":892228.8,"liq":516182.71,"fdv":4077769,"price":0.004078,"boosts":0},{"ts":1789502813433,"holders":39333,"top10_pct":20.885156273560884,"lp_locked_pct":0,"buys24":4137,"sells24":3636,"vol24":843266.17,"liq":506598.71,"fdv":4004551,"price":0.004004,"boosts":0},{"ts":1789522815902,"holders":39333,"top10_pct":21.101620552238767,"lp_locked_pct":0,"buys24":1958,"sells24":1394,"vol24":414715.13,"liq":496111.36,"fdv":3876748,"price":0.003877,"boosts":0},{"ts":1789534648895,"holders":39333,"top10_pct":21.034363051990354,"lp_locked_pct":0,"buys24":1420,"sells24":1175,"vol24":330329.96,"liq":498679.68,"fdv":3904342,"price":0.003904,"boosts":0},{"ts":1789552155879,"holders":39302,"top10_pct":20.76064153385619,"lp_locked_pct":0,"buys24":3705,"sells24":1143,"vol24":319424.04,"liq":1045088.59,"fdv":12677373,"price":0.01267,"boosts":0},{"ts":1789571311121,"holders":39302,"top10_pct":21.014253746330457,"lp_locked_pct":0,"buys24":5860,"sells24":1383,"vol24":389800.93,"liq":500152.71,"fdv":3924878,"price":0.003925,"boosts":0},{"ts":1789589137469,"holders":39301,"top10_pct":20.90358738644956,"lp_locked_pct":0,"buys24":6100,"sells24":1557,"vol24":440712.57,"liq":526907,"fdv":4310872,"price":0.004311,"boosts":0},{"ts":1789605300225,"holders":39301,"top10_pct":20.878348700757133,"lp_locked_pct":0,"buys24":5976,"sells24":1485,"vol24":416799.95,"liq":532823.53,"fdv":4371980,"price":0.004372,"boosts":0},{"ts":1789624251653,"holders":39301,"top10_pct":21.067105658254587,"lp_locked_pct":0,"buys24":6048,"sells24":1526,"vol24":442294.19,"liq":523632.51,"fdv":4189247,"price":0.004189,"boosts":0},{"ts":1789645619727,"holders":39318,"top10_pct":21.088393973697922,"lp_locked_pct":0,"buys24":1651,"sells24":1375,"vol24":393496.42,"liq":522340.38,"fdv":4167691,"price":0.004167,"boosts":0},{"ts":1789663227872,"holders":39318,"top10_pct":21.562150214244657,"lp_locked_pct":0,"buys24":1086,"sells24":890,"vol24":263400.32,"liq":516913.45,"fdv":4021192,"price":0.004021,"boosts":0},{"ts":1789681063317,"holders":39337,"top10_pct":21.1789596910199,"lp_locked_pct":0,"buys24":952,"sells24":695,"vol24":210684.02,"liq":523489.2,"fdv":4114191,"price":0.004114,"boosts":0},{"ts":1789699819798,"holders":39337,"top10_pct":21.41110492820862,"lp_locked_pct":0,"buys24":948,"sells24":631,"vol24":193190.73,"liq":520056.57,"fdv":4006938,"price":0.004007,"boosts":0},{"ts":1789721570738,"holders":39345,"top10_pct":21.518333168655005,"lp_locked_pct":0,"buys24":925,"sells24":705,"vol24":204566.83,"liq":536011.46,"fdv":4122970,"price":0.004123,"boosts":0},{"ts":1789743481207,"holders":39359,"top10_pct":21.34095239896055,"lp_locked_pct":0,"buys24":922,"sells24":872,"vol24":234303.1,"liq":574101.44,"fdv":4520140,"price":0.00452,"boosts":0},{"ts":1789763495943,"holders":39359,"top10_pct":22.544110137665783,"lp_locked_pct":0,"buys24":1088,"sells24":899,"vol24":240860.92,"liq":557502.42,"fdv":4151292,"price":0.004151,"boosts":0},{"ts":1789784645137,"holders":39365,"top10_pct":22.037943328653697,"lp_locked_pct":0,"buys24":1402,"sells24":904,"vol24":290409.19,"liq":561219.77,"fdv":4204808,"price":0.004205,"boosts":0},{"ts":1789805305044,"holders":39365,"top10_pct":22.06145841645131,"lp_locked_pct":0,"buys24":2240,"sells24":1890,"vol24":613030.27,"liq":575950.81,"fdv":4496129,"price":0.004496,"boosts":0}],"live":{"price":0.004597490579539391,"ts":1789809740377},"gt":{"ts":1789809734451,"base_token_price_usd":0.004596297395997689,"pool_fee_percentage":null,"pool_created_at":"2026-07-16T04:37:37Z","fdv_usd":4595974.805559152,"market_cap_usd":4595974.805559152,"price_change_percentage":{"m5":0.3011706429813467,"h1":2.298112744661691,"h6":8.423763544141332,"h24":11.852019198510332},"transactions":{"m5":{"buys":12,"sells":14,"buyers":14,"sellers":null},"h1":{"buys":101,"sells":78,"buyers":79,"sellers":null},"h6":{"buys":2707,"sells":2412,"buyers":819,"sellers":null},"h24":{"buys":6211,"sells":5460,"buyers":1521,"sellers":null}},"volume_usd":{"m5":1566.9448151882254,"h1":9802.59942849975,"h6":523108.4992432317,"h24":1077622.9794995731},"reserve_in_usd":370938.09153946023,"pool_name":"Jimothy / SOL","dex":"pump.fun","holders":32349,"organic":76.19945362384925,"organicLabel":"medium","topHoldersPct":13.330539998032384,"tags":["verified","meme","token-2022"]},"tok":{"name":"Jimothy The Raccoon","image_url":"https://axiomtrading-v2.axiom-cdn.io/A3NqdmPtu9Qa6nRqcZWJ969ePUWNA1Fb4SgmQ7Ldpump.webp","total_supply":999929815.151035},"ticks":[[1789723399879,0.004138456112401664],[1789723460506,0.004149599391629139],[1789723521002,0.004151791760725814],[1789723581742,0.004151791760725814],[1789723642312,0.004189150306597488],[1789723702880,0.004189050852050822],[1789723763567,0.004185375306273177],[1789723824267,0.004184731694253013],[1789723884794,0.0041843883391840765],[1789723945318,0.0041843883391840765],[1789724005773,0.004208976286051892],[1789724066406,0.004208619433500438],[1789724127080,0.004210120663017081],[1789724187723,0.004223241333093754],[1789724248204,0.00422324131865673],[1789724308899,0.00417956916583563],[1789724369558,0.004210914822696338],[1789724430312,0.004224201055873614],[1789724490873,0.004224201055873614],[1789724551641,0.004221192964185754],[1789724612302,0.00422152116482004],[1789724673078,0.004227277799947508],[1789724733683,0.004227277799947508],[1789724794417,0.00418589673624962],[1789724854948,0.004226467180301729],[1789724915574,0.004226467180301729],[1789724976286,0.004188553935793952],[1789725037083,0.004188553935793952],[1789725097497,0.004190140391395335],[1789725158104,0.004190140391395335],[1789725218851,0.004195077297959208],[1789725279448,0.004195077297959208],[1789725340230,0.004195077297959208],[1789725400997,0.004195077297959208],[1789725461609,0.004195077297959208],[1789725521949,0.004237843054128361],[1789725582783,0.00421906180761413],[1789725643545,0.004261469380930979],[1789725704180,0.004218933061318792],[1789725764888,0.00421993131502494],[1789725825474,0.0042634663101513495],[1789725886141,0.0042634663101513495],[1789725946789,0.0042634663101513495],[1789726007566,0.0042634663101513495],[1789726068307,0.004210773971421037],[1789726128780,0.004207779664047629],[1789726189448,0.004245343279359451],[1789726250213,0.004246414973910477],[1789726310801,0.004234059422265386],[1789726371494,0.004231673267931576],[1789726432258,0.004238055540071052],[1789726493075,0.004236176770290953],[1789726553805,0.004231363670106655],[1789726614174,0.0042378601498717725],[1789726674785,0.004255213444807087],[1789726735491,0.00426149223403055],[1789726796163,0.00426149223403055],[1789726856837,0.00426149223403055],[1789726917383,0.00426149223403055],[1789726978153,0.00426149223403055],[1789727038810,0.00426483798843741],[1789727099461,0.00426483798843741],[1789727160314,0.00426483798843741],[1789727221045,0.004265246135407564],[1789727281729,0.004265246135407564],[1789727342338,0.004265246135407564],[1789727403146,0.004265246135407564],[1789727463791,0.004225818176937656],[1789727524405,0.004226486106064432],[1789727585026,0.004340506551472489],[1789727645775,0.004327752372737681],[1789727706511,0.004416134233831141],[1789727767269,0.0044366995708149575],[1789727828063,0.004410023805045087],[1789727888693,0.0044026986540701],[1789727949190,0.004554008174847401],[1789728009898,0.004496127598411034],[1789728070499,0.004462614498239097],[1789728131045,0.004502382088606185],[1789728191826,0.004526527765597703],[1789728252476,0.004538796427747492],[1789728313315,0.004557214466761173],[1789728374117,0.0045894328758024966],[1789728434717,0.004571125638751098],[1789728495561,0.004607461441886437],[1789728556141,0.004562042167596152],[1789728616288,0.004547454794884884],[1789728677076,0.0045448365916607916],[1789728737933,0.004576282077272208],[1789728798656,0.004527510332384126],[1789728859257,0.004518287986242103],[1789728919915,0.0044764859125267465],[1789728980702,0.004474308517018215],[1789729041471,0.004471331063489778],[1789729102146,0.004455043704506181],[1789729162622,0.004469211332795373],[1789729223242,0.004465057446320403],[1789729283797,0.00445540434605958],[1789729344626,0.004450047833295101],[1789729405363,0.0044486258236188575],[1789729465821,0.004451457007322904],[1789729526611,0.004491358407194264],[1789729587222,0.004517261206807476],[1789729647823,0.004471975929197951],[1789729708390,0.004471975929197951],[1789729768987,0.004447793133919313],[1789729829474,0.0044888857317774075],[1789729890130,0.004451322111778994],[1789729950866,0.004449542124258056],[1789730011489,0.004449542124258056],[1789730072083,0.004474347638960001],[1789730132856,0.004443918692546371],[1789730193397,0.004442976943958785],[1789730254180,0.004443800185738243],[1789730314867,0.004468572024140745],[1789730375402,0.0044310556846491175],[1789730435848,0.004427606468519257],[1789730496502,0.004426547831437141],[1789730556946,0.0044232789313222555],[1789730617777,0.004465036408002523],[1789730678322,0.004429689368269558],[1789730739151,0.0044665041367861385],[1789730799929,0.0044665041367861385],[1789730860746,0.004429278858678296],[1789730921120,0.004429278858678296],[1789730981809,0.004429278858678296],[1789731042368,0.004429278858678296],[1789731103126,0.004463633722134254],[1789731163762,0.0044216415124518575],[1789731224287,0.004418932659841231],[1789731284782,0.004421102194032442],[1789731345564,0.004469226664371532],[1789731406116,0.004426764153572726],[1789731466977,0.004426837536166897],[1789731527634,0.004451776740392731],[1789731588452,0.004416315214492352],[1789731649028,0.004453119996446171],[1789731709767,0.004454314418968356],[1789731770413,0.004414931920557237],[1789731831100,0.004443751036487778],[1789731891770,0.004444532317061084],[1789731952534,0.00444191592677645],[1789732013149,0.00444191592677645],[1789732073627,0.00444191592677645],[1789732134325,0.00444191592677645],[1789732195112,0.004472313540570513],[1789732255569,0.004407037412046915],[1789732316267,0.004406497591403067],[1789732376755,0.004404748940536051],[1789732437427,0.004395891519783449],[1789732498164,0.004395891519783449],[1789732558635,0.004398174377733962],[1789732619113,0.00443520836439693],[1789732679658,0.004397404376425166],[1789732740329,0.004397404376425166],[1789732800857,0.004454079410052884],[1789732861573,0.00443057584456753],[1789732922097,0.00443232269507173],[1789732982659,0.004448711400020787],[1789733043393,0.004402110209818822],[1789733104204,0.004404205734220833],[1789733164632,0.004403047457561449],[1789733225381,0.004447806591135636],[1789733285842,0.0044519600288998],[1789733346429,0.004438018841178576],[1789733407037,0.004431094109350407],[1789733467844,0.004401628550147711],[1789733528541,0.004401628550147711],[1789733588898,0.004401628550147711],[1789733649341,0.004401628550147711],[1789733709942,0.004379770408966456],[1789733770618,0.004376203653204561],[1789733831047,0.004376203653204561],[1789733891718,0.004377499424608795],[1789733952492,0.0043782847328466224],[1789734013028,0.004423751559214009],[1789734073769,0.004423751559214009],[1789734134433,0.004420327961889573],[1789734194878,0.004420327961889573],[1789734255636,0.004418343309332183],[1789734316262,0.0044688709414771564],[1789734377036,0.0044688709414771564],[1789734437612,0.004422619712525911],[1789734498197,0.0044142375909300745],[1789734558749,0.00442347328537425],[1789734619196,0.004468498414283807],[1789734679918,0.004468498414283807],[1789734740493,0.004424466608085058],[1789734801072,0.0044207622990513305],[1789734861795,0.0044207622990513305],[1789734922478,0.0044207622990513305],[1789734982896,0.0044207622990513305],[1789735043723,0.0044977906250519666],[1789735104188,0.004457774017708246],[1789735164573,0.004486018998661729],[1789735225265,0.004469358013733873],[1789735285938,0.004507058624138394],[1789735346638,0.004463116973974084],[1789735407417,0.00445350151726744],[1789735468109,0.004482666984781794],[1789735528763,0.004452638272038439],[1789735589594,0.004452638272038439],[1789735649736,0.004446146795856737],[1789735710594,0.004446146795856737],[1789735771102,0.0044853786443595015],[1789735831708,0.0044853786443595015],[1789735892324,0.004460302969646481],[1789735953175,0.004458858197448531],[1789736013833,0.00445865130393101],[1789736074479,0.00445865130393101],[1789736134964,0.004440888817758882],[1789736195511,0.004440888817758882],[1789736256247,0.004440888817758882],[1789736316778,0.004482405270013501],[1789736377551,0.004482405270013501],[1789736438025,0.004496686060180587],[1789736498546,0.004496686060180587],[1789736559341,0.004496686060180587],[1789736620027,0.004451164261209275],[1789736680586,0.004451164261209275],[1789736741162,0.004451164261209275],[1789736801947,0.004442201515502122],[1789736862668,0.004442201515502122],[1789736923276,0.004447182132560566],[1789736984002,0.004426626034818035],[1789737044813,0.004446133138938276],[1789737105548,0.004446253493440021],[1789737166207,0.004446253493440021],[1789737226743,0.004424693233466814],[1789737287390,0.004444976813942856],[1789737347909,0.00446050970063911],[1789737408282,0.00446050970063911],[1789737469054,0.00446050970063911],[1789737529839,0.004472286018476726],[1789737590437,0.004472286018476726],[1789737651141,0.004428798118315856],[1789737711527,0.004478283646405058],[1789737772208,0.004434528434982472],[1789737832825,0.004479216032866623],[1789737893550,0.004481539589577556],[1789737954137,0.004479812532147787],[1789738014988,0.004479812532147787],[1789738075655,0.004479812532147787],[1789738135978,0.004477138594103413],[1789738196626,0.004447220034735127],[1789738257197,0.004414116164649949],[1789738317751,0.004415446542807338],[1789738378601,0.00443964011895478],[1789738439339,0.004393387370940522],[1789738500045,0.004441198024345127],[1789738560561,0.004400048997043601],[1789738621248,0.004430433669265783],[1789738681952,0.004455582725501993],[1789738742572,0.004447916063360831],[1789738803341,0.004447916063360831],[1789738863940,0.004434205699675859],[1789738924573,0.004462725742573986],[1789738985021,0.004486527883696932],[1789739045741,0.004486527883696932],[1789739106609,0.004486527883696932],[1789739167413,0.004486527883696932],[1789739228140,0.004489597148243285],[1789739288925,0.004532120628577524],[1789739349725,0.004493548300836789],[1789739410234,0.0045048594675840105],[1789739470699,0.004504701034230273],[1789739531215,0.004544459792125078],[1789739591964,0.004523053943825926],[1789739652684,0.0045230459739279945],[1789739713268,0.0045688475815935225],[1789739773788,0.004513772926582594],[1789739834593,0.004513772926582594],[1789739895266,0.004545205531050897],[1789739955841,0.004545205576795167],[1789740016403,0.004542684097029228],[1789740077132,0.004561827186072173],[1789740137869,0.004516096008759212],[1789740198577,0.004536898962108267],[1789740259250,0.00452881771346764],[1789740319842,0.004525541516607354],[1789740380338,0.004675314359022946],[1789740440681,0.00465825587328697],[1789740500988,0.004656753367386884],[1789740561295,0.004665423522855445],[1789740621612,0.004623777548610151],[1789740681868,0.004624620766462886],[1789740742287,0.004621084989368132],[1789740802625,0.004622334388611102],[1789740863230,0.0046694737047215905],[1789740923929,0.004676718815098578],[1789740984576,0.004666251136497744],[1789741045191,0.004630048846456702],[1789741105791,0.0046428817533999975],[1789741166319,0.004631288480627641],[1789741226896,0.0046273931888156945],[1789741287415,0.004629332800790569],[1789741348246,0.004683581263400984],[1789741408843,0.004685539930266503],[1789741469618,0.004637279756201574],[1789741530383,0.004601146091388154],[1789741591202,0.004600101443011572],[1789741651658,0.004594251551111489],[1789741712266,0.004588033010103853],[1789741773044,0.004583865808475004],[1789741833400,0.00458877868471373],[1789741893667,0.004587533704005824],[1789741953877,0.004604484788061395],[1789742014242,0.004604484788061395],[1789742074514,0.004549932545114555],[1789742134816,0.004527235465717901],[1789742195196,0.004538758396870249],[1789742255894,0.004566498356961931],[1789742316514,0.00454540074133218],[1789742377239,0.004597623666938006],[1789742437685,0.0045435886913032415],[1789742498514,0.004531905712977187],[1789742559011,0.0045065616378846506],[1789742619615,0.004553179631348966],[1789742680401,0.004553732947489337],[1789742741136,0.0045117315288097665],[1789742801805,0.004514940641160798],[1789742862592,0.004503816622648463],[1789742923471,0.004518492177806119],[1789742984028,0.004564564590870425],[1789743044745,0.004574537335272787],[1789743105396,0.004525491503930269],[1789743165790,0.004525491503930269],[1789743226180,0.004570502392091544],[1789743286430,0.004532474655518312],[1789743346808,0.004526945953568189],[1789743407027,0.004517920552446476],[1789743467243,0.0044985773644072935],[1789743527488,0.004480546426645157],[1789743587693,0.004506814715811622],[1789743648065,0.0044779762312224785],[1789743708351,0.004518453850568572],[1789743768934,0.00452606207455343],[1789743829756,0.004487454542885065],[1789743890497,0.004517873173192902],[1789743950790,0.00449644828667708],[1789744011087,0.004465961363568981],[1789744071434,0.004469186781191207],[1789744131800,0.004469186781191207],[1789744192088,0.004494171711759524],[1789744252587,0.004453589641376042],[1789744313305,0.004489670467997999],[1789744373972,0.004433472207560802],[1789744434831,0.004476796589174669],[1789744495326,0.004476796589174669],[1789744556094,0.004440472855900306],[1789744616389,0.004492703687518348],[1789744677060,0.004456193624482562],[1789744737594,0.00444589253798008],[1789744797919,0.0044634591179648925],[1789744858298,0.004462296323124295],[1789744918462,0.004462296323124295],[1789744978792,0.004464915104748013],[1789745039034,0.004465031074662073],[1789745099534,0.004463289402891956],[1789745160295,0.00447208594304693],[1789745221010,0.004492361359877755],[1789745281446,0.004492361359877755],[1789745342088,0.004492361359877755],[1789745402751,0.004453690378312541],[1789745463402,0.004453407935938647],[1789745523735,0.004448367490561747],[1789745584287,0.004435559896670735],[1789745644877,0.004448935220094268],[1789745705596,0.0044760176033790304],[1789745766305,0.0044490347294570826],[1789745826634,0.004443285119776519],[1789745886919,0.004487545482752899],[1789745947228,0.004503780245877435],[1789746007434,0.004505814178048905],[1789746067870,0.004509419013677686],[1789746128334,0.00446652736853766],[1789746189075,0.004430114675105318],[1789746249670,0.004430114778025748],[1789746310313,0.004433441457922229],[1789746370572,0.004424096682234527],[1789746430809,0.004358615337989912],[1789746490982,0.0044027332947057605],[1789746551182,0.004378005273633989],[1789746611453,0.004415622245154704],[1789746671741,0.004386743666503919],[1789746732098,0.004376061941851948],[1789746792376,0.004418874829653208],[1789746852867,0.004418907195847516],[1789746913480,0.004384759697266385],[1789746974257,0.0043860884196911115],[1789747034818,0.004392319365944915],[1789747095327,0.004350539044581382],[1789747155978,0.004379625159381199],[1789747216586,0.004394528816100368],[1789747277303,0.004335362886743595],[1789747338043,0.00437050914635085],[1789747398827,0.004344897179896684],[1789747459485,0.004345490866086545],[1789747520088,0.004324723346972519],[1789747580425,0.004324723371539959],[1789747640695,0.004367889209319841],[1789747700946,0.0043746155381568065],[1789747761278,0.004319248862531252],[1789747821462,0.004311922823364261],[1789747882159,0.004348697930621822],[1789747942843,0.00437411682416364],[1789748003509,0.004351526417768912],[1789748064205,0.004307941888974619],[1789748124873,0.004307941888974619],[1789748185390,0.004315880367728254],[1789748246157,0.004326116783801936],[1789748306817,0.004360664420082971],[1789748367063,0.004316949846515091],[1789748427398,0.00436362764143428],[1789748487806,0.004372939405202065],[1789748548143,0.00437936953621146],[1789748608351,0.004387940976405731],[1789748668642,0.004338813628305342],[1789748729358,0.004359394016323797],[1789748790126,0.004361031263519527],[1789748850854,0.004338404969640693],[1789748911648,0.004382116769052156],[1789748972165,0.0043383211173217105],[1789749032722,0.0043383211173217105],[1789749093229,0.004383015566921361],[1789749153906,0.004383015566921361],[1789749214292,0.004346161892654348],[1789749274549,0.004373933074072987],[1789749334826,0.004335114865421148],[1789749395141,0.00435907651587319],[1789749455561,0.004356376016607168],[1789749515878,0.004359982310466832],[1789749576435,0.004359982310466832],[1789749637071,0.004340284109799847],[1789749697828,0.004336277281150395],[1789749758289,0.004336277281150395],[1789749818855,0.004357733926715606],[1789749879551,0.0043931641907544155],[1789749940391,0.0043989714029154655],[1789750001108,0.0043989714029154655],[1789750061639,0.004392146464213034],[1789750122162,0.004415644025348428],[1789750182869,0.004433245680133281],[1789750243516,0.004388905043334253],[1789750304074,0.004386459661256437],[1789750364779,0.004386459661256437],[1789750425598,0.004399988975375276],[1789750486228,0.00436058381733933],[1789750546941,0.004404754418094218],[1789750607629,0.004409567716841927],[1789750668298,0.00436514275357615],[1789750729055,0.004389150859998218],[1789750789569,0.00435356320272478],[1789750850210,0.004391239868013693],[1789750910746,0.004346787504704395],[1789750971427,0.004362219253932902],[1789751031779,0.0043603016927698385],[1789751092136,0.004354719869241533],[1789751152482,0.004382638480511696],[1789751212912,0.004382638480511696],[1789751273219,0.004384424559386774],[1789751333466,0.004342479490996634],[1789751393773,0.0043801739862679755],[1789751454010,0.0043801739862679755],[1789751514646,0.00437276505881703],[1789751575486,0.004369901624546911],[1789751636230,0.004329677418573279],[1789751696652,0.004329677418573279],[1789751757479,0.004329677418573279],[1789751818056,0.004326519455004913],[1789751878754,0.0043784442555772456],[1789751939350,0.0043784442555772456],[1789751999741,0.004398641730291888],[1789752060026,0.004356943106733441],[1789752120454,0.004377503799981381],[1789752180805,0.004377547710421761],[1789752241086,0.004359547014045975],[1789752301503,0.004405446416369303],[1789752361850,0.004392325795946924],[1789752422509,0.004392325795946924],[1789752483206,0.0043990196435014445],[1789752544023,0.004352657792054799],[1789752604643,0.004352657792054799],[1789752665248,0.004404654454462369],[1789752725920,0.0043669703477177925],[1789752786573,0.0043996378367579326],[1789752846980,0.004401767169054371],[1789752907622,0.004398934597461577],[1789752968264,0.004398934597461577],[1789753028900,0.004398934597461577],[1789753089198,0.004398311798359187],[1789753149505,0.0044330435158265935],[1789753209863,0.004424497261694587],[1789753270249,0.004433102914073732],[1789753330597,0.0044393959448587915],[1789753390925,0.0044492513238627825],[1789753451251,0.004452457296680044],[1789753511653,0.004430773494543269],[1789753571933,0.004430773494543269],[1789753632194,0.004484903265251375],[1789753692488,0.0044379099213333086],[1789753752730,0.004480061417943581],[1789753813141,0.004459783519722678],[1789753873489,0.004459783519722678],[1789753933699,0.004454258568391138],[1789753994025,0.004450743585876399],[1789754054320,0.004450743585876399],[1789754114618,0.004453163237674086],[1789754174951,0.004453761171261771],[1789754235200,0.004453761171261771],[1789754295490,0.004420726785707353],[1789754355669,0.004458330232309085],[1789754415891,0.004396403439731921],[1789754476030,0.004424495964804729],[1789754536365,0.004424495964804729],[1789754596687,0.004432264277502374],[1789754657025,0.004394751231331688],[1789754717278,0.004413901735866582],[1789754777616,0.004413353927283252],[1789754837942,0.004413353927283252],[1789754898161,0.004413353927283252],[1789754958480,0.004412283301448653],[1789755018763,0.004414834069908452],[1789755079094,0.004374686782958151],[1789755139529,0.0043703401966876925],[1789755199726,0.004367568400903027],[1789755259998,0.004367568400903027],[1789755320230,0.004366015268958623],[1789755380491,0.004386591090886193],[1789755440784,0.004386591090886193],[1789755501256,0.0043923359288682556],[1789755561911,0.0043735664562850034],[1789755622589,0.004372242412642574],[1789755683233,0.004363403239291372],[1789755743800,0.004352898161050967],[1789755804626,0.004353966168461127],[1789755865382,0.004356447125635486],[1789755925741,0.004355460689174776],[1789755986031,0.00439978259509565],[1789756046335,0.0043886975698147045],[1789756106583,0.004394160797616046],[1789756166900,0.004403739389451576],[1789756237156,0.004403739944526809],[1789756297589,0.004398996555241869],[1789756357706,0.004398996555241869],[1789756418045,0.004398996555241869],[1789756478365,0.004425138528018404],[1789756538728,0.004406088884911842],[1789756598931,0.004383906346862738],[1789756659312,0.004365867454656395],[1789756719569,0.0043693407101228895],[1789756779859,0.004384668591162895],[1789756840193,0.004366865992645527],[1789756900470,0.004366865992645527],[1789756960862,0.004378473693878116],[1789757021529,0.004376970454698164],[1789757082044,0.004375760575391484],[1789757142549,0.004360886570140066],[1789757203247,0.004374593895386932],[1789757263715,0.004374593895386932],[1789757324391,0.0043696629311977524],[1789757384999,0.004373065463012872],[1789757445457,0.004373065463012872],[1789757506010,0.004373065463012872],[1789757566590,0.0043945183983640865],[1789757626908,0.004350113071895387],[1789757687190,0.00434883986083353],[1789757747544,0.004303513204325169],[1789757807888,0.004349705512300345],[1789757868236,0.004334204492245295],[1789757928542,0.00435315449338266],[1789757988898,0.00435315449338266],[1789758049314,0.00435315449338266],[1789758109694,0.004361778420422767],[1789758169862,0.004365893396554236],[1789758230029,0.0043517752583955216],[1789758290426,0.004368458940101794],[1789758350775,0.00434197657678559],[1789758411061,0.00434197657678559],[1789758471472,0.004344454106690744],[1789758531735,0.004346348299309632],[1789758592061,0.0043462245203039545],[1789758652399,0.0043462245203039545],[1789758712808,0.004346997172964278],[1789758773123,0.004346997172964278],[1789758833512,0.004349122613851024],[1789758893762,0.004349122613851024],[1789758954074,0.004349122613851024],[1789759014412,0.004348938028547139],[1789759074722,0.0043697342369401065],[1789759135066,0.0043697342369401065],[1789759195431,0.0043302362445971215],[1789759255666,0.004344379160471206],[1789759315902,0.0043947478571525886],[1789759376124,0.004356597407077853],[1789759436402,0.0043621176410745055],[1789759496757,0.004345693504421833],[1789759557044,0.0043560701282768085],[1789759617421,0.004353729544997315],[1789759677708,0.004394315677227973],[1789759737948,0.004332691446349794],[1789759798226,0.004376923649938474],[1789759858529,0.0043445134891283346],[1789759918847,0.004343511906110215],[1789759979116,0.004380050051898606],[1789760039441,0.004373202801522922],[1789760099707,0.00433706921233956],[1789760160091,0.004380472795525769],[1789760220462,0.004379240394689221],[1789760280569,0.004336396203451658],[1789760340780,0.004373942078401263],[1789760401053,0.0043302518635218315],[1789760461430,0.004373881366281227],[1789760521738,0.004331525879556613],[1789760582042,0.004374330777297094],[1789760642241,0.004374330777297094],[1789760702690,0.004340005801329106],[1789760763099,0.004383124758982173],[1789760823624,0.004383124758982173],[1789760884444,0.004383124758982173],[1789760945079,0.004387691419431469],[1789761005656,0.004387691419431469],[1789761066165,0.004343532563451216],[1789761126700,0.004397749071050895],[1789761187425,0.004397749071050895],[1789761248108,0.0043620904336259215],[1789761308672,0.0043620904336259215],[1789761369449,0.0043620904336259215],[1789761430179,0.004409471100435303],[1789761490635,0.004409471100435303],[1789761551218,0.004225228802399534],[1789761611919,0.004171945051343583],[1789761672616,0.004218256595646913],[1789761733467,0.004236982728926843],[1789761794075,0.004211224196205704],[1789761854646,0.004238783720327738],[1789761915136,0.0042346526634576345],[1789761975779,0.004250977711623964],[1789762036609,0.004250977711623964],[1789762097259,0.0042809387400565965],[1789762157867,0.004218591374517373],[1789762218593,0.004252077079384384],[1789762279358,0.004210460847508695],[1789762340005,0.004210460847508695],[1789762400482,0.004252251289974459],[1789762461291,0.004251696657067473],[1789762522128,0.004231652375569792],[1789762582646,0.004210646321770891],[1789762643415,0.004200796948969445],[1789762704182,0.004193304550722262],[1789762764727,0.004230725868057812],[1789762825390,0.004215369281018485],[1789762885735,0.004173301715040455],[1789762946481,0.004171647317419881],[1789763007124,0.004150702223520859],[1789763067939,0.004150702223520859],[1789763128644,0.004151646775449042],[1789763189355,0.004163552793217762],[1789763249741,0.004143159396710429],[1789763310531,0.004160526365739046],[1789763371120,0.004165009216421401],[1789763431647,0.004141106149690277],[1789763492256,0.004134863106005979],[1789763552880,0.0041353138013786],[1789763613169,0.00413210755564327],[1789763673444,0.004135805655550485],[1789763733650,0.004174073616984994],[1789763793977,0.004174208070628867],[1789763854360,0.004174208070628867],[1789763914742,0.004175491501880355],[1789763975099,0.004175491501880355],[1789764035502,0.004166772127646601],[1789764096006,0.004171921066818539],[1789764156382,0.004130781069199939],[1789764216605,0.004176008457767149],[1789764276924,0.0041369333074694715],[1789764337241,0.0041817338848988],[1789764397588,0.004204896001094851],[1789764457894,0.004206043983195825],[1789764518153,0.004165265791411145],[1789764578360,0.004165265791411145],[1789764638756,0.0042070696810046744],[1789764699004,0.004184822028828834],[1789764759362,0.004184822036521689],[1789764819529,0.004184822036521689],[1789764879792,0.004122690330205224],[1789764940143,0.004125619984543949],[1789765000481,0.004124067335796942],[1789765060847,0.004156263507831546],[1789765121172,0.004114811214789059],[1789765181461,0.004159179072072916],[1789765241609,0.004156635395171821],[1789765301837,0.004124348163227191],[1789765362625,0.0041617210081849425],[1789765423121,0.004162823633474667],[1789765483858,0.004178745480603955],[1789765544525,0.0041801325789633465],[1789765604872,0.004138767647956374],[1789765665150,0.004172856129540877],[1789765725470,0.004184072071752093],[1789765785776,0.004142335911610303],[1789765846089,0.004185985578058974],[1789765906359,0.004187383463356103],[1789765966738,0.00422701983390965],[1789766027366,0.004182742989751543],[1789766087954,0.004227256793552551],[1789766148540,0.00422615622578529],[1789766209292,0.004185957676755266],[1789766269562,0.0041828107966690965],[1789766329941,0.004238650751938736],[1789766390131,0.0042198581209908935],[1789766450455,0.0042152056295320815],[1789766510840,0.004215915818401643],[1789766571230,0.004231843212046604],[1789766631534,0.004210920641493396],[1789766691894,0.004215473872084001],[1789766752236,0.004214593957410296],[1789766812494,0.0041912843879588855],[1789766872786,0.004193219503183711],[1789766933153,0.004193219503183711],[1789766993390,0.004193219503183711],[1789767053716,0.004193219503183711],[1789767113934,0.004240759852138596],[1789767174332,0.004237574599820458],[1789767234578,0.004233155743154462],[1789767294876,0.004195922095524342],[1789767355153,0.004195922095524342],[1789767415480,0.004194780114106114],[1789767475757,0.004193152700930776],[1789767536056,0.004182428495785139],[1789767596339,0.004209028261764038],[1789767656620,0.004171869798554115],[1789767716906,0.00415744438134363],[1789767777190,0.004192076792998882],[1789767837543,0.004192076792998882],[1789767897877,0.004189953437667036],[1789767958075,0.004193497844297881],[1789768018452,0.004193497844297881],[1789768078790,0.0041557269508516025],[1789768139070,0.004189672051202122],[1789768199373,0.0042073061812567735],[1789768259661,0.0042073061812567735],[1789768319908,0.004169535196401957],[1789768380342,0.004160264006050885],[1789768440662,0.004193002613125862],[1789768500775,0.00412309748697154],[1789768561492,0.004151774415695432],[1789768622181,0.004084722706641834],[1789768682718,0.004110633133232905],[1789768743285,0.0041270519611740115],[1789768803745,0.0041270519611740115],[1789768864421,0.004127567698861503],[1789768925177,0.004111219438176064],[1789768985999,0.004127933308988116],[1789769046342,0.004127933308988116],[1789769107041,0.004166938191790335],[1789769167866,0.004170161908973215],[1789769228441,0.004106605208765384],[1789769289075,0.0041488152654824886],[1789769349488,0.0041480569629626],[1789769409937,0.004144811899423333],[1789769470642,0.004144811899423333],[1789769531121,0.004144811899423333],[1789769591384,0.004113028162089694],[1789769651536,0.004113028162089694],[1789769711809,0.0040991307091256205],[1789769772145,0.00415047652940465],[1789769832463,0.004147174656001455],[1789769892692,0.004100164525751238],[1789769953048,0.004100164525751238],[1789770013800,0.004140747979555458],[1789770074471,0.004098932806213881],[1789770135052,0.004138481042372809],[1789770195757,0.004091764174749913],[1789770256415,0.004091765384387471],[1789770317279,0.004091020724882209],[1789770377786,0.004090762612857562],[1789770438635,0.004088894731675664],[1789770499186,0.004088894731675664],[1789770559601,0.004123007548608206],[1789770620097,0.004144370340301503],[1789770680534,0.004126100455621874],[1789770741011,0.004107993468315558],[1789770801794,0.00415662305369702],[1789770862444,0.0041014038721229554],[1789770923236,0.0041014038721229554],[1789770983850,0.004136803358290925],[1789771044457,0.004139540105586705],[1789771105244,0.004137412209901856],[1789771165959,0.004155700390358875],[1789771226487,0.00411308487487718],[1789771287156,0.004136185022585239],[1789771347685,0.004094203609526867],[1789771408230,0.004118202101004015],[1789771468546,0.004118202101004015],[1789771529255,0.00411439713763636],[1789771589903,0.004100618878653924],[1789771650664,0.004096292194764396],[1789771711226,0.004136547528477612],[1789771771816,0.004138204040151401],[1789771832532,0.004144690307656747],[1789771893079,0.004147760187846083],[1789771953516,0.004149164326431118],[1789772014287,0.004153225996903865],[1789772074837,0.004153225996903865],[1789772135197,0.0041098180854408015],[1789772195297,0.0041098180854408015],[1789772255491,0.0041098180854408015],[1789772315802,0.004160610074491919],[1789772376175,0.004154507783168449],[1789772436553,0.00413685222403705],[1789772496846,0.004126106882487771],[1789772557057,0.004169414549303291],[1789772617494,0.004166139949949539],[1789772677848,0.004166886123166071],[1789772738079,0.004190699781434869],[1789772798450,0.004190699781434869],[1789772858935,0.004183154154037816],[1789772919671,0.004183154154037816],[1789772980167,0.00419032249357746],[1789773040781,0.004151157304454189],[1789773101162,0.004151157304454189],[1789773161520,0.004151157304454189],[1789773221856,0.00419364510520442],[1789773282250,0.00419364510520442],[1789773342481,0.00419364510520442],[1789773402748,0.004152479521553838],[1789773463129,0.004205719504487954],[1789773523262,0.004173591543978842],[1789773583639,0.004172866604885442],[1789773643977,0.004208145393735896],[1789773704413,0.004210427070174137],[1789773764590,0.00416502682318954],[1789773824918,0.004204093028432221],[1789773885649,0.004160824373024509],[1789773946315,0.004167661385085075],[1789774007166,0.004155735726376113],[1789774067658,0.004205760131372179],[1789774128275,0.004205760756069186],[1789774189090,0.004207261353068617],[1789774249654,0.004206471355658351],[1789774310397,0.00418735494945412],[1789774371080,0.004185241624451294],[1789774431645,0.004185304157682568],[1789774492246,0.0041870017871700645],[1789774552723,0.004186358027027493],[1789774613373,0.00418339794223344],[1789774674001,0.004180008159014861],[1789774734795,0.004189439746907744],[1789774795371,0.004189311241402516],[1789774855599,0.004189311241402516],[1789774915815,0.004180194524167664],[1789774976093,0.004180194524167664],[1789775036411,0.004220117273539954],[1789775096691,0.004220117273539954],[1789775157092,0.00421740636386715],[1789775217471,0.00421740636386715],[1789775277837,0.0041750514500840325],[1789775338175,0.004175080861594968],[1789775398631,0.004216811405387379],[1789775459329,0.004147784828850895],[1789775520178,0.004182537098697442],[1789775580835,0.004195134824687729],[1789775641210,0.004157142618843309],[1789775701661,0.0041550624994313775],[1789775762432,0.004153361330923031],[1789775823192,0.004212785427743664],[1789775883894,0.0042124392366591],[1789775944660,0.00415289856716032],[1789776005471,0.00415289856716032],[1789776065759,0.004168429112392719],[1789776126373,0.004127311286022068],[1789776187026,0.004191196550939459],[1789776247755,0.0041426712819708405],[1789776308410,0.004172660120351653],[1789776369029,0.004167434999137879],[1789776429647,0.004165883545216563],[1789776490446,0.004167343863069327],[1789776551079,0.004143380360088984],[1789776611752,0.004159735314638998],[1789776672306,0.004158300664629336],[1789776732908,0.004118188879930835],[1789776793521,0.0041664063397915865],[1789776854140,0.0041664063397915865],[1789776914919,0.0041664063397915865],[1789776975500,0.00417214389615685],[1789777036023,0.00417214389615685],[1789777096767,0.004175031262933418],[1789777157366,0.004137036973288888],[1789777218197,0.004174591509729035],[1789777278576,0.004134914975403855],[1789777339267,0.004166731966749473],[1789777399680,0.00420432696572469],[1789777460420,0.004183523040087073],[1789777521075,0.004200064407854941],[1789777581829,0.004202087892461035],[1789777642436,0.004163305693710203],[1789777703160,0.004163305693710203],[1789777763918,0.004163305693710203],[1789777824453,0.004202720256275633],[1789777884703,0.004202720256275633],[1789777945086,0.004202720256275633],[1789778005438,0.004202720256275633],[1789778065722,0.004202720256275633],[1789778126088,0.00417389681607673],[1789778186273,0.004210159177083044],[1789778246684,0.004169186133921662],[1789778307291,0.004169186133921662],[1789778367699,0.00421423232471065],[1789778428500,0.004171550199214476],[1789778489071,0.004171385107970712],[1789778549821,0.004171385107970712],[1789778610428,0.004171385107970712],[1789778671137,0.004148926383093082],[1789778731793,0.00419401841759267],[1789778792442,0.00419401841759267],[1789778852878,0.004151925809230766],[1789778913644,0.004132489084963066],[1789778974441,0.004132489084963066],[1789779035197,0.004157725637545317],[1789779095600,0.004171379613593716],[1789779156374,0.004173850670372498],[1789779216869,0.004173850670372498],[1789779277257,0.004134127718513977],[1789779337904,0.004174494722792],[1789779398307,0.004174494722792],[1789779458861,0.004184327061952398],[1789779519640,0.00418558041449317],[1789779580062,0.004185580387003746],[1789779640749,0.004151259392904467],[1789779701457,0.0041416812915143165],[1789779762145,0.004086820966294335],[1789779822712,0.0041193758862820284],[1789779883139,0.004122448943753984],[1789779943607,0.004127455143901948],[1789780004456,0.004130763391475181],[1789780065124,0.004130763391475181],[1789780125674,0.004095937619643467],[1789780186188,0.004095937619643467],[1789780246593,0.004142239692737673],[1789780307330,0.004137273889087982],[1789780368138,0.004136459910098455],[1789780428475,0.004095198499942067],[1789780488870,0.0041214325425055435],[1789780549223,0.004137522492622211],[1789780609475,0.0040922163161423546],[1789780669789,0.004134901142919756],[1789780729999,0.004114943668566658],[1789780790327,0.004111892734138893],[1789780850576,0.004153530855094669],[1789780910950,0.004106630705814557],[1789780971337,0.004106630705814557],[1789781031627,0.004106630705814557],[1789781091942,0.004106630705814557],[1789781152278,0.004106620618557531],[1789781212636,0.004106620618557531],[1789781272885,0.004152336209636947],[1789781333230,0.004151466720833368],[1789781393508,0.004110945479495698],[1789781453845,0.004277830669930092],[1789781514122,0.004306345438322941],[1789781574359,0.00433079434358871],[1789781634606,0.004326347569857807],[1789781695032,0.004325898874359342],[1789781755301,0.004365899640398139],[1789781815555,0.004363578343935968],[1789781875864,0.004363578343935968],[1789781936202,0.004417612138595492],[1789781996539,0.004375283748835952],[1789782056857,0.004361590094817189],[1789782117098,0.004394092402728973],[1789782177484,0.004446219141352112],[1789782237662,0.004445462422587099],[1789782297936,0.004402637626985524],[1789782358183,0.004390003562595062],[1789782418410,0.004438508570276965],[1789782478592,0.0044545153548372915],[1789782539014,0.004429219771138072],[1789782599312,0.004380651571241217],[1789782659669,0.004431295337659124],[1789782719947,0.0044227935113538034],[1789782780212,0.004453359746987658],[1789782840546,0.004399717879084227],[1789782900857,0.004441937296973854],[1789782961089,0.004450963498663919],[1789783021237,0.004447760083156317],[1789783081565,0.0044363760953790524],[1789783141921,0.004442704793129314],[1789783202082,0.004521586213774145],[1789783262393,0.004486537135666692],[1789783322684,0.0045311862041053945],[1789783382973,0.00453049618693442],[1789783443380,0.0045448014646699356],[1789783503737,0.004399851932100197],[1789783564065,0.004169790339475538],[1789783624362,0.0042408383247585345],[1789783684538,0.004225706050958174],[1789783744861,0.004246696632322625],[1789783805002,0.004228888883786211],[1789783865268,0.004218635029498732],[1789783925473,0.004254928975095848],[1789783985653,0.004263234928783876],[1789784045780,0.004249984002100123],[1789784106139,0.004266691203526927],[1789784166374,0.004252615840086636],[1789784226752,0.0042541703346217034],[1789784286984,0.004267014655086274],[1789784347156,0.004211863148382148],[1789784407313,0.004242352287399767],[1789784467570,0.0042049360471392095],[1789784527810,0.004240868310868446],[1789784587984,0.00420691698582598],[1789784648216,0.00420691698582598],[1789784708499,0.004203234320768538],[1789784768846,0.004251526309919445],[1789784829193,0.004230639230367219],[1789784889494,0.00422763096672264],[1789784949816,0.004188428226919228],[1789785010074,0.004226456416846175],[1789785070422,0.004238714222470305],[1789785130789,0.004228342514885262],[1789785190956,0.004253051257820427],[1789785251270,0.004215258881385456],[1789785311603,0.0042516944191908785],[1789785371801,0.004252340775999854],[1789785432123,0.004252340775999854],[1789785492351,0.004252340775999854],[1789785552725,0.004219946454772904],[1789785612923,0.004258537172559502],[1789785673162,0.0042203140915467695],[1789785733489,0.0042128692481883554],[1789785793758,0.0042228934368369045],[1789785853953,0.004234649709549178],[1789785914189,0.004234649709549178],[1789785974521,0.004198894571325641],[1789786034775,0.004185168876219847],[1789786094995,0.004197910453589158],[1789786155159,0.004198421524759894],[1789786215326,0.004198421524759894],[1789786275642,0.004224413469101494],[1789786335852,0.004264975163104111],[1789786396109,0.0042213331387992966],[1789786456375,0.004269562308772732],[1789786516617,0.004269562308772732],[1789786576850,0.00426868765025192],[1789786637122,0.00426840606033248],[1789786697202,0.004225353703785216],[1789786757505,0.004265103865058619],[1789786817850,0.004207024305294607],[1789786878066,0.004199046973841761],[1789786938318,0.004190178879032709],[1789786998575,0.004190178879032709],[1789787058897,0.004184584441061128],[1789787119284,0.0041814126563357815],[1789787179540,0.004223206021660696],[1789787239837,0.004196794765719823],[1789787300083,0.004196794765719823],[1789787360425,0.0042071807423460245],[1789787420528,0.00422170117290149],[1789787480848,0.004224799364028461],[1789787541082,0.004227084940461286],[1789787601329,0.004214042976077545],[1789787661486,0.0041811760613750795],[1789787721803,0.004181488538122969],[1789787782171,0.004202240078596748],[1789787842484,0.004246317451780536],[1789787902765,0.004246317451780536],[1789787962989,0.0042270579059060015],[1789788023234,0.004233957397633264],[1789788083417,0.0042104422334137154],[1789788143741,0.0042594314699093225],[1789788204120,0.004215587775511505],[1789788264366,0.004252397868415794],[1789788324564,0.004254379913958069],[1789788384927,0.004254379913958069],[1789788445217,0.0042286067900825265],[1789788505466,0.004260482633264392],[1789788565713,0.004256448915742537],[1789788625979,0.004256448915742537],[1789788686206,0.004254145708476544],[1789788746385,0.004254145708476544],[1789788806651,0.0042697489724372],[1789788866895,0.004253790297369367],[1789788927182,0.00427807893666911],[1789788987462,0.00427807893666911],[1789789047758,0.0042921016594757435],[1789789108098,0.004249277596504606],[1789789168439,0.004316188440217312],[1789789228718,0.004406836014274168],[1789789288959,0.004529206883563953],[1789789349293,0.004552484608527362],[1789789409491,0.0044934392785380035],[1789789469744,0.004543280425662054],[1789789529984,0.004567471617680958],[1789789590367,0.004588563186579072],[1789789650716,0.004614344659113358],[1789789710936,0.004803281348667231],[1789789771242,0.004802539457926529],[1789789831486,0.004765028785954519],[1789789891824,0.005080183545988807],[1789789952010,0.0051533227449076825],[1789790012334,0.005047570612948171],[1789790072678,0.005001054961347805],[1789790133084,0.005058981571628831],[1789790193426,0.0051556875602744405],[1789790253669,0.005092742498989124],[1789790313945,0.005293221466243873],[1789790374266,0.005199092024859319],[1789790434614,0.005546617028492543],[1789790494977,0.005460212681215076],[1789790555233,0.0055117085440778285],[1789790615401,0.005546435971572568],[1789790675688,0.005437418941315567],[1789790735996,0.005340870490487346],[1789790796282,0.004980278835768278],[1789790856550,0.004939995321983805],[1789790916907,0.004973135228115758],[1789790977244,0.004979117994451023],[1789791037462,0.004930572882531774],[1789791097748,0.004950004966163887],[1789791158010,0.0049256298058669365],[1789791218375,0.0048758802615737565],[1789791278604,0.004903347193756863],[1789791338811,0.0048658764384060735],[1789791399058,0.004895314130760773],[1789791459393,0.004931711395041625],[1789791519749,0.004930487692383822],[1789791579979,0.004917081732541061],[1789791640358,0.004868259245349767],[1789791700717,0.0048914745194224025],[1789791761011,0.004906846455908627],[1789791821316,0.0049125830669014495],[1789791881563,0.004872356259704963],[1789791941935,0.004932790900934904],[1789792002308,0.004910198403708978],[1789792062709,0.0050018132429393665],[1789792122952,0.005033645818226615],[1789792183298,0.005026068348629601],[1789792243531,0.0050704511111546256],[1789792303874,0.005054731434141773],[1789792364081,0.005112769225105773],[1789792424418,0.005118871243280251],[1789792484676,0.005126492300018119],[1789792545023,0.005134852917042321],[1789792605369,0.005092257089953244],[1789792665657,0.005079681642716427],[1789792725795,0.005104042357337911],[1789792786120,0.005081905479002908],[1789792846387,0.0050501583518530214],[1789792906716,0.005008681163984142],[1789792966962,0.005050053192516451],[1789793027079,0.005050053192516451],[1789793087326,0.005008166823873527],[1789793147602,0.005045706063076205],[1789793207969,0.005046684647739632],[1789793268217,0.005036296378339753],[1789793328512,0.005034877331015378],[1789793388780,0.004991659184429469],[1789793449087,0.0049633042090808455],[1789793509369,0.0049633042090808455],[1789793569651,0.004969630388480101],[1789793629966,0.005021652531237444],[1789793690233,0.004965569572887706],[1789793750492,0.004965569572887706],[1789793810770,0.004971317549582631],[1789793871137,0.004971317549582631],[1789793931422,0.004998987602738791],[1789793991711,0.004998987602738791],[1789794052028,0.005025169352750349],[1789794112344,0.004942612978281989],[1789794172433,0.00497490971047281],[1789794232702,0.004926717478552571],[1789794292967,0.004929599147284277],[1789794353332,0.004870735771320352],[1789794413602,0.004817161103805013],[1789794473951,0.004852596303019846],[1789794534145,0.004711782676363718],[1789794594523,0.004724659928877498],[1789794654795,0.0047306924804723025],[1789794715139,0.004753049381855706],[1789794775403,0.004754591686818879],[1789794835751,0.0047552505614897825],[1789794896038,0.0047405635246559556],[1789794956242,0.004741141755157343],[1789795016533,0.00478961040095428],[1789795076860,0.004743215283367781],[1789795137089,0.004750645770008947],[1789795197386,0.0046251027698846064],[1789795257588,0.004611823013422476],[1789795317862,0.004651705626950738],[1789795378051,0.004615101757414024],[1789795438403,0.004655788304747505],[1789795498741,0.004652841222807852],[1789795559007,0.004612553732542284],[1789795619338,0.004860532353043037],[1789795679606,0.004660364546057982],[1789795739819,0.004635189765367032],[1789795800217,0.004652602111438132],[1789795860576,0.0046209559857587346],[1789795920811,0.004716675515681068],[1789795981189,0.004588656575343896],[1789796041405,0.004700286843836786],[1789796101762,0.004512401376220724],[1789796162051,0.0045208674254090244],[1789796222262,0.004495453205771896],[1789796282573,0.004510849907732691],[1789796342892,0.00453901127899284],[1789796403067,0.004561969633539297],[1789796463299,0.004563839263109649],[1789796523555,0.004615852252254958],[1789796583778,0.004569546879816231],[1789796644045,0.004602872052081755],[1789796704334,0.004609494742196721],[1789796764490,0.0045639771865626485],[1789796824743,0.004502795271403967],[1789796885072,0.004514223536986441],[1789796945211,0.00451396106521486],[1789797005435,0.00450984019821976],[1789797065735,0.004556085751963088],[1789797126052,0.004513830707550713],[1789797186339,0.0045109860035770786],[1789797246696,0.004555881973625698],[1789797307072,0.004556128586421582],[1789797367370,0.00455694813563601],[1789797427522,0.004536180475236936],[1789797487795,0.004534738292285613],[1789797548198,0.004589692426442622],[1789797608563,0.004546513911990057],[1789797668692,0.004545538403251917],[1789797729003,0.004529266411367677],[1789797789329,0.004526522775158114],[1789797849637,0.004519986485195344],[1789797909973,0.0044827841619600965],[1789797970281,0.0044827841619600965],[1789798030553,0.004500059536125598],[1789798090894,0.004478301671111305],[1789798151221,0.004526818590989039],[1789798211496,0.004510989833074612],[1789798271829,0.004530634073836413],[1789798332113,0.0045276156130136655],[1789798392494,0.004511967632976221],[1789798452647,0.004511967632976221],[1789798512956,0.004521530943005203],[1789798573234,0.004524597805373554],[1789798633509,0.004508816004064975],[1789798693775,0.004478779237923336],[1789798754037,0.004526531291699606],[1789798814159,0.004474117586460727],[1789798874416,0.004480577646772783],[1789798934603,0.004463580239229376],[1789798994830,0.004492760055145745],[1789799055142,0.004494439021416539],[1789799115403,0.004494439021416539],[1789799175691,0.004456431011279497],[1789799235878,0.0043107603716658095],[1789799296236,0.004274156469616269],[1789799356472,0.004350207886763989],[1789799416725,0.004340619550143311],[1789799476977,0.00437998802938603],[1789799537304,0.004379995346414915],[1789799597532,0.004380852657366471],[1789799657728,0.004393168937397841],[1789799718044,0.004393996834247036],[1789799778356,0.004382419103376154],[1789799838910,0.004390090839331006],[1789799899306,0.0044371589112462174],[1789799959655,0.0043927285868997825],[1789800019902,0.00446323474349125],[1789800080197,0.004506579291079189],[1789800140483,0.004479007178999722],[1789800200638,0.004533595357794224],[1789800260928,0.004520684636554355],[1789800321173,0.004520684636554355],[1789800381474,0.004549610492975199],[1789800441970,0.004549610492975199],[1789800502637,0.004549610492975199],[1789800563366,0.004513989651054779],[1789800624002,0.004544843155832661],[1789800684747,0.004507742848608194],[1789800745434,0.004520537850201885],[1789800805991,0.004520537850201885],[1789800866380,0.004505598321711299],[1789800927038,0.004502837298717832],[1789800987546,0.004498457975880434],[1789801048042,0.004495120392166997],[1789801108810,0.004537267960282453],[1789801169413,0.004542953151550746],[1789801229901,0.004542953151550746],[1789801290181,0.004542953151550746],[1789801351018,0.004505098816704949],[1789801411274,0.004504929730957576],[1789801471920,0.004504929730957576],[1789801532504,0.004544080622867403],[1789801593105,0.004523803926424997],[1789801653644,0.004571635435025802],[1789801714275,0.0045531175336907],[1789801775018,0.004516071753340486],[1789801835650,0.004529496707825538],[1789801896283,0.0045616705714337765],[1789801957104,0.004564380103337446],[1789802017851,0.004546891576503409],[1789802078465,0.00457967498875862],[1789802139062,0.004541804263059134],[1789802199672,0.0045354315334960585],[1789802260105,0.004581805457289686],[1789802320645,0.004581805457289686],[1789802381152,0.004581805457289686],[1789802441820,0.0045377919794684215],[1789802502516,0.004563279935800893],[1789802563297,0.004563279935800893],[1789802623994,0.004563279935800893],[1789802684476,0.004555423561343631],[1789802745134,0.0045604334591198715],[1789802805512,0.0045516254836905174],[1789802866058,0.0045516254836905174],[1789802926833,0.004558778912126877],[1789802987353,0.004527177696843735],[1789803047900,0.004572040324906925],[1789803108498,0.004562355585126885],[1789803168875,0.004562355585126885],[1789803229682,0.0045293904628703995],[1789803290523,0.004588548440524991],[1789803351057,0.004567032021652345],[1789803411902,0.004513652156418575],[1789803472552,0.004463646108268642],[1789803533078,0.0044984724281035395],[1789803593856,0.004460315144562527],[1789803654444,0.004475815261703784],[1789803714993,0.004475815261703784],[1789803775447,0.00445411781575216],[1789803836036,0.004496242281049457],[1789803896726,0.004496242281049457],[1789803957351,0.004499745026277184],[1789804018201,0.004509933557130631],[1789804078622,0.004513135115877602],[1789804139290,0.004514333869187844],[1789804199766,0.0045125453988123995],[1789804260462,0.0045125453988123995],[1789804321171,0.0044738118906591535],[1789804381848,0.004517783657744784],[1789804442535,0.004519107641537434],[1789804503062,0.004519107641537434],[1789804563599,0.0045199835080863065],[1789804624375,0.0045199835080863065],[1789804685063,0.004478205670602672],[1789804745281,0.004475264648835021],[1789804805817,0.004473749139635791],[1789804866465,0.004538330041710492],[1789804927273,0.004494579255461063],[1789804988123,0.004494579255461063],[1789805048837,0.004492220544984686],[1789805109285,0.004492987489757031],[1789805170012,0.004507612525909996],[1789805230469,0.004497507969052858],[1789805291104,0.004528299379399696],[1789805351494,0.004528299379399696],[1789805412253,0.004528299379399696],[1789805472708,0.004523279526720095],[1789805533275,0.0045264670084966445],[1789805594110,0.0045264670084966445],[1789805654719,0.00452842755577187],[1789805714906,0.004533459749362266],[1789805775319,0.004533459749362266],[1789805835981,0.00450752363855587],[1789805896588,0.004536982323386176],[1789805957318,0.004536982323386176],[1789806017902,0.004495910508733437],[1789806078527,0.004495910508733437],[1789806139046,0.004495910508733437],[1789806199575,0.004493042220114213],[1789806260249,0.004493042220114213],[1789806320868,0.004493042220114213],[1789806381502,0.00453437803669134],[1789806442086,0.00453437803669134],[1789806502416,0.004555722923984527],[1789806562789,0.004538788656462009],[1789806623419,0.004514194490824153],[1789806683896,0.0045590742638402845],[1789806744611,0.0045847266325273195],[1789806804987,0.0045847274455957454],[1789806865324,0.0045399284090546915],[1789806925611,0.004588282805761383],[1789806985878,0.00456567846254309],[1789807046216,0.004567125271145644],[1789807106591,0.004570289340349558],[1789807166830,0.004524639472448024],[1789807227232,0.004523464874015698],[1789807287753,0.004527936176052437],[1789807348289,0.004527936176052437],[1789807408974,0.004526275012865742],[1789807469568,0.004526275012865742],[1789807530245,0.004564969945266178],[1789807590831,0.00454441016493694],[1789807651239,0.004564246408811638],[1789807711806,0.0045672176884236255],[1789807772403,0.0045710966394482975],[1789807832953,0.0045710966394482975],[1789807893539,0.0045710966394482975],[1789807954196,0.0045710966394482975],[1789808014896,0.004531188396041114],[1789808075450,0.00454666241855129],[1789808136047,0.0045694215519354806],[1789808196735,0.004596066468624463],[1789808257382,0.004596066468624463],[1789808317871,0.004596066468624463],[1789808378395,0.00455227435844585],[1789808439143,0.004550345740955151],[1789808499691,0.004550345740955151],[1789808560148,0.004564182316860426],[1789808620654,0.0045738931591812245],[1789808680956,0.004577082613802252],[1789808741288,0.004577082613802252],[1789808801555,0.004581653921426307],[1789808861942,0.004569551938604204],[1789808922282,0.0045823584149008835],[1789808982828,0.004615217660434255],[1789809043318,0.004615217660434255],[1789809104191,0.004568019250833605],[1789809164550,0.004568019250833605],[1789809225386,0.004568019250833605],[1789809285860,0.004619001277048031],[1789809346511,0.004619001277048031],[1789809406979,0.004582496262539203],[1789809467695,0.004609123143179542],[1789809528432,0.004609123143179542],[1789809588993,0.004570693842138048],[1789809649339,0.00459689952805793],[1789809710078,0.004596297395997689]],"candlesSource":"candles+ticks","coin":{"sym":"Jimothy","pool":"Ge87EtsjwRQbHaqQmKRno69RFTwh9bfSsm99XNxTpump","token":"solana_Ge87EtsjwRQbHaqQmKRno69RFTwh9bfSsm99XNxTpump","fdv0":12530151.479480714,"liq0":1012957.7845539097,"entry":0.012514731909654042,"units":7750.865196334955,"last":0.00455227435844585,"status":"open","added":1787961688335,"entry_src":"jupiter","fails":0,"fail_since":null,"age_at_entry_d":43.81,"liq_at_entry":1012957.7845539097,"vol_at_entry":2656215.679068845,"name":"Jimothy The Raccoon","extra":{"holders":30756,"organic":87.40073270097831,"organicLabel":"high","topHoldersPct":12.73591688941133,"devMints":108,"mintAuth":null,"freezeAuth":null,"tags":["token-2022","verified","meme"],"launchpad":"pump.fun","dev":"9xdK3DkLZ8CCr3bvvFAXbNcWvAr8BJSyyWDVKwSLwRPF","icon":"https://axiomtrading-v2.axiom-cdn.io/A3NqdmPtu9Qa6nRqcZWJ969ePUWNA1Fb4SgmQ7Ldpump.webp","buys24":11806,"sells24":10138,"traders24":3085},"entry_ts":1787961903367},"position":{"entry":0.012514731909654042,"units":7750.865196334955,"last":0.004597490579539391,"value":35.63452972342969,"pnl":-64.3654702765703,"pct":-64.3654702765703,"peakPct":32.82474798858752,"added":1787961688335,"status":"open"},"profileSource":"profile+catalog"}