{"chain":"solana","token":"GkyPYa7NnCFbduLknCfBfP7p8564X1VZhwZYJ6CZpump","row":{"chain":"solana","address":"GkyPYa7NnCFbduLknCfBfP7p8564X1VZhwZYJ6CZpump","symbol":"CHILLHOUSE","name":"Chill House","priceTs":1789809669629,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/GkyPYa7NnCFbduLknCfBfP7p8564X1VZhwZYJ6CZpump/logo-512.png?v=mu00hheh","logoRemote":"https://gateway.pinata.cloud/ipfs/QmU5D2LBjkriYD4wqL5cEVwv1x1xqj2LCQAPKC79cVGd34","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/GkyPYa7NnCFbduLknCfBfP7p8564X1VZhwZYJ6CZpump/logo-64.png?v=mu00hhfe","header":"https://memeswap.fun/assets/tokens/solana/GkyPYa7NnCFbduLknCfBfP7p8564X1VZhwZYJ6CZpump/header.jpg?v=mu00hmvl","palette":{"brand":"#8d8c74","brand2":"#4d4d41","bg":"#12120f","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#8d8c74","#baac85","#939077","#4d4d41","#98968d","#686857"],"contrastAccentBg":12.48,"vividness":0.208,"grey":true}},"price":0.0020823641650024177,"mcap":2056526.466427932,"fdv":2056526.466427932,"liq":282978.409078074,"vol24":94029.75060657685,"change":{"m5":-0.12220659674165263,"h1":1.3699950596780912,"h6":-2.337803192342986,"h24":4.298507022823848},"txns24":{"buys":1332,"sells":1439},"holders":20136,"holdersSource":"token-profile","holdersUpdatedAt":1789790743103,"top5":28.0640093917604,"top20":18.561449878323344,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[{"exchange":"kraken","verified":true,"name":""}],"madeIt":["kraken"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"GkyPYa7NnCFbduLknCfBfP7p8564X1VZhwZYJ6CZpump","dex":"pump.fun","poolCreatedAt":"2025-04-25T21:50:55Z","tags":["verified","meme","community-assist","launchpad","moonshot-verified"],"book":"solana","entry":0.0030817244223127825,"added":1788704859812,"gatePass":true,"gateReason":"made it: kraken","gateSrc":"llm","positionPct":-34.45574739170061,"decimals":6,"spark":[0.001976879690290966,0.0019669733095367408,0.0019906093683330203,0.0019512594442857069,0.0019372349716504941,0.0019229345740943737,0.0019360038547000973,0.0019341040439214685,0.001959374836485431,0.0020571828152358466,0.002093644099037226,0.0021236883471810516,0.0021086303084779084,0.002120267839666052,0.0021197426487130967,0.0020864263892522686,0.002069839486241747,0.0020813850649074647,0.0020892025627336926,0.002093201296641106,0.0020808822005525755,0.002080119019276381,0.002081123897980391,0.0020652168833961804,0.0020549952548769906,0.002059910735610259,0.002070635778828679,0.0020599897984386155,0.0020836861505960555,0.002080780233243444,0.0020828276483652406,0.0021018393337410416,0.0021047601196796354,0.0021278000969466395,0.002112800337575515,0.0021045203650608395,0.002112968945702805,0.0021062100034174155,0.002077341405197189,0.0020436677061547374,0.0020370493664234406,0.00204314773071494,0.002038880336594045,0.0020395322693397364,0.002039103877773508,0.002032941204706634,0.0020340597050062087,0.0020370107450224722,0.00205270237325213],"metaTs":1789809614376,"profileTs":1789790743103,"heat":14.9,"heatRank":141,"heatRankChain":61},"updatedAt":1789809675146,"book":"solana","profile":{"sym":"CHILLHOUSE","token":"GkyPYa7NnCFbduLknCfBfP7p8564X1VZhwZYJ6CZpump","pool":"GkyPYa7NnCFbduLknCfBfP7p8564X1VZhwZYJ6CZpump","updatedAt":1789790743103,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/GkyPYa7NnCF","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/GkyPYa7NnCF"},"name":"Chill House","decimals":6,"supply":998562790.466385,"holdersCount":20136,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1745990525000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"TSLvdd1pWpHVjahSpsvCXUbgwsL3JAcvokwaKt1eokM"},"dev":{"address":"DMT3DnnW4apdgYBZN9mfPhRL7nzFwHfC3bnmZMDK1JxQ","pct":0,"isContract":false,"label":"pump.fun creator · 211 launches / 7994 bonded / 175 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"orca","liq":550.05,"fee":"0.01","pair":"3y9xVpRETKsUt4cfgj4WBqj2SmVB8R8qs5z3kKAcizHN","burn":null},{"name":"orca","liq":5.03,"fee":"0.0065","pair":"6NKLxjvVsHMgAtVWpNogyvQNkMVRcbnVtwJTgaXs4vaH","burn":null},{"name":"raydium","liq":3.15,"fee":"0.02","pair":"HGaRwSnmUYM6ZLhuH9hQ2cwZnLM5WRcrHbYtC1s5gSHk","burn":0},{"name":"raydium","liq":1.68,"fee":"0.01","pair":"CYj9NveyUi2jMVzbU67q2P5CwRwbiRoKDV5yBuuosuuq","burn":0},{"name":"raydium","liq":1.31,"fee":"0.03","pair":"6qQhQJCPqrTrNYAT5453GdzRyaAvFSrcrFicRLKPZcaC","burn":0},{"name":"raydium","liq":0.94,"fee":"0.008","pair":"2yYsWSh5j7n6Z991TAUtvYLyQUgFUBe7FpN1hMKqFN8F","burn":0},{"name":"orca","liq":0.63,"fee":"0.02","pair":"9WT8w4WNiHpGaJGcQ4kRB3HSsKcyKgB7WX5AzJbnqofA","burn":null},{"name":"orca","liq":0.14,"fee":"0.01","pair":"H2MC3YScAazxKUuHM3ps9eM8zHLVfUoqVw2GTh4Sa3Kw","burn":null},{"name":"orca","liq":0.08,"fee":"0.003","pair":"8RsfwR6uAqa2y5bZarJhUqtiQFH4FFe8CNv7cQtdeD81","burn":null},{"name":"raydium","liq":0.01,"fee":"0.0025","pair":"mHh4NCN4e1Mz2nwRpWyMhxzsEyKkCiQJwFd6xsVsMYL","burn":0}]},"market":{"priceUsd":0.002087,"fdv":2084002,"mcap":2084002,"liq":531365.46,"liqAll":555823.99,"pairs":10,"vol":{"h24":68787.26,"h6":8620.55,"h1":2438.03,"m5":11.03},"priceChange":{"m5":-0.01,"h1":-1,"h6":1.17,"h24":5.94},"txns":{"m5":{"buys":0,"sells":1},"h1":{"buys":14,"sells":17},"h6":{"buys":48,"sells":116},"h24":{"buys":308,"sells":453}},"pairCreatedAt":1745990525000,"dex":"pumpswap","labels":[],"buyRatio24":0.40473061760841},"social":{"websites":[{"url":"https://coincommunities.org/s/XdBgcaU","label":"Community"}],"socials":[{"url":"https://x.com/ChillHouseSOL","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/iDU0mkqljEOs6Qbx?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/K88EbQt0-BArzJYV?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1774719420105},{"type":"tokenProfile","status":"cancelled","ts":1774719394583},{"type":"tokenProfile","status":"cancelled","ts":1774717281325},{"type":"communityTakeover","status":"cancelled","ts":1764644725834},{"type":"tokenProfile","status":"cancelled","ts":1746120285209}],"paidPromos":1},"holders":{"top1":12.691314915713471,"top10":36.66070322681121,"top20":46.625459270083745,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"35TqQMeiRwEbK6FR5qiPwastuAAvo32VjnULJpxVSxUK","pct":12.45,"locked":0,"tag":""},{"owner":"Ge4p7K2p55poDvu5ZxK5RJVUAj5WZXyY8iioARdgh1sq","pct":4.99,"locked":0,"tag":""},{"owner":"7mnZ3Q9MUxVPydYDWt9VFh3QLgN1dHpJ19vRxwyeAnhi","pct":4.71,"locked":0,"tag":""},{"owner":"E2RvJg2myWpKcbkhBuF81gfhYr6KvmNcDbSmr5qnatYy","pct":3.19,"locked":0,"tag":""},{"owner":"7iQEfCWDRXHPyJDKJtTnv3BgUQhay6tqSFk77m3Yv63m","pct":2.48,"locked":0,"tag":""},{"owner":"31Tg2bohn8gHrZ9ZJ9MwUnc9xx1M9HueMidFt5maqVj2","pct":2.42,"locked":0,"tag":""},{"owner":"6LY1JzAFVZsP2a2xKrtU6znQMQ5h4i7tocWdgrkZzkzF","pct":1.95,"locked":0,"tag":""},{"owner":"AbcX4XBm7DJ3i9p29i6sU8WLmiW4FWY5tiwB9D6UBbcE","pct":1.6500000000000001,"locked":0,"tag":""},{"owner":"rWNJUNBMzqSwo22JJ723v3GKUcVgjp7xuZ5iYD8udPX","pct":1.5,"locked":0,"tag":""},{"owner":"6JeD4FkFJvrkd5b9MtjbqDWcYw1hM9C7hK1HzD76BwdT","pct":1.26,"locked":0,"tag":""}],"top5":28.0640093917604},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789438869907,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":0,"bonded":0,"devSold":0,"ageToPeakSec":0},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[{"exchange":"kraken","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"35TqQMeiRwEbK6FR5qiPwastuAAvo32VjnULJpxVSxUK","balance":126730748.369225,"pct":12.691314915713471,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"Ge4p7K2p55poDvu5ZxK5RJVUAj5WZXyY8iioARdgh1sq","balance":49857497.385659,"pct":4.992925618865964,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":3,"wallet":"7mnZ3Q9MUxVPydYDWt9VFh3QLgN1dHpJ19vRxwyeAnhi","balance":47036931.598928,"pct":4.710463082342484,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"E2RvJg2myWpKcbkhBuF81gfhYr6KvmNcDbSmr5qnatYy","balance":31876704.25398,"pct":3.1922583695604945,"is_contract":0,"tags":"","label":null,"otherBasket":23},{"rank":5,"wallet":"7iQEfCWDRXHPyJDKJtTnv3BgUQhay6tqSFk77m3Yv63m","balance":24734873.691319,"pct":2.4770474052779816,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"31Tg2bohn8gHrZ9ZJ9MwUnc9xx1M9HueMidFt5maqVj2","balance":24191929.039017,"pct":2.4226747952142307,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"6LY1JzAFVZsP2a2xKrtU6znQMQ5h4i7tocWdgrkZzkzF","balance":17595517.763129,"pct":1.7620842606112834,"is_contract":0,"tags":"","label":null,"otherBasket":27},{"rank":8,"wallet":"AbcX4XBm7DJ3i9p29i6sU8WLmiW4FWY5tiwB9D6UBbcE","balance":16464627.253359,"pct":1.648832443042374,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"rWNJUNBMzqSwo22JJ723v3GKUcVgjp7xuZ5iYD8udPX","balance":15000000,"pct":1.502158917116685,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":10,"wallet":"6JeD4FkFJvrkd5b9MtjbqDWcYw1hM9C7hK1HzD76BwdT","balance":12591311.79163,"pct":1.2609434190662312,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"Bf7QsSVQphmJ1fbdWGDDZ4p6gQVhxLtDgEompQFWuWyU","balance":12531297.580361,"pct":1.2549333602254675,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"EFE3j1pcSP1paUzA86zW7989ZjsFP2J7ginyUqo4ewqR","balance":10932613.27876,"pct":1.0948348349385073,"is_contract":0,"tags":"","label":null,"otherBasket":27},{"rank":13,"wallet":"Hu8jsLtvktkb1q63mqzum1QYrGgCQubQtutm5ftwFd1A","balance":10923058.937379,"pct":1.0938780256649976,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"HgBBrV3SErGu2H3cV9rU1oFBF6263trs3rXSxkWNNRN1","balance":10748558.146763,"pct":1.0764028310871487,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"4omGrrpNqYaCoijnTzucKHniH5GaDhkjdy7LUedAAE3c","balance":9901377.041854,"pct":0.9915627876770273,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"BCrTEXmWutwPz8qv6w1S5gDbaLnSLpXKM5kSGVWyyfxu","balance":9811787.460414,"pct":0.9825909351009707,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"94En96dncMydFTYywD8ptyxL9xXdVhsLom4BmoG3KGsh","balance":9377000,"pct":0.9390496110535436,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"HQBqrLfMC1kczADVw4GhZtdzuJRRNNL7yie7KRgMiZur","balance":8457015.89033,"pct":0.8469187887904472,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"A2KT5Ws83agkZoxM6PoS4N9JHQnmCkiEnNuPDe5g4ro6","balance":8432880.414421,"pct":0.84450176743341,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"4F1XUgtstYYbKQSdURg4bhbHEGXBmNFYJYhQEjw2ZLto","balance":8388757.258588,"pct":0.8400831013010186,"is_contract":0,"tags":"","label":null,"otherBasket":1}],"early":[],"candles":[{"ts":1789723200000,"o":0.0019746087078096157,"h":0.0019746087078096157,"l":0.0019746087078096157,"c":0.0019746087078096157,"v":0},{"ts":1789723500000,"o":0.0019746087078096157,"h":0.0019958314530078487,"l":0.0019742167563765746,"c":0.0019958314530078487,"v":0},{"ts":1789723800000,"o":0.001971506742623348,"h":0.001971506742623348,"l":0.001964574498780419,"c":0.001964574498780419,"v":0},{"ts":1789724100000,"o":0.001964574498780419,"h":0.001964574498780419,"l":0.001964574498780419,"c":0.001964574498780419,"v":0},{"ts":1789724400000,"o":0.001959138454743855,"h":0.001959138454743855,"l":0.001959138454743855,"c":0.001959138454743855,"v":0},{"ts":1789724700000,"o":0.001959138454743855,"h":0.001959138454743855,"l":0.001959138454743855,"c":0.001959138454743855,"v":0},{"ts":1789725000000,"o":0.001959138454743855,"h":0.0019880972813401893,"l":0.001959138454743855,"c":0.0019880972813401893,"v":0},{"ts":1789725300000,"o":0.0019880972813401893,"h":0.0019880972813401893,"l":0.0019880972813401893,"c":0.0019880972813401893,"v":0},{"ts":1789725600000,"o":0.0019880972813401893,"h":0.0019880972813401893,"l":0.0019880972813401893,"c":0.0019880972813401893,"v":0},{"ts":1789725900000,"o":0.0019880972813401893,"h":0.0019880972813401893,"l":0.0019880972813401893,"c":0.0019880972813401893,"v":0},{"ts":1789726200000,"o":0.0019880972813401893,"h":0.001997054965192427,"l":0.001974971391569796,"c":0.001997054965192427,"v":0},{"ts":1789726500000,"o":0.001997054965192427,"h":0.0020011260265726284,"l":0.001973102417426939,"c":0.0020011260265726284,"v":0},{"ts":1789726800000,"o":0.0020011260265726284,"h":0.0020011260265726284,"l":0.0020011260265726284,"c":0.0020011260265726284,"v":0},{"ts":1789727100000,"o":0.0020011260265726284,"h":0.0020011260265726284,"l":0.001982750090969839,"c":0.001982750090969839,"v":0},{"ts":1789727400000,"o":0.001982750090969839,"h":0.001982750090969839,"l":0.001982538085428186,"c":0.001982538085428186,"v":0},{"ts":1789727700000,"o":0.001982538085428186,"h":0.001982538085428186,"l":0.00193367162160429,"c":0.00193367162160429,"v":0},{"ts":1789728000000,"o":0.00193367162160429,"h":0.00193367162160429,"l":0.0019303501052106986,"c":0.0019303501052106986,"v":0},{"ts":1789728300000,"o":0.0019288164122913667,"h":0.0019372967302501716,"l":0.0019288164122913667,"c":0.0019362911092231153,"v":0},{"ts":1789728600000,"o":0.0019362911092231153,"h":0.001956718378058412,"l":0.0019362911092231153,"c":0.001956718378058412,"v":0},{"ts":1789728900000,"o":0.001956718378058412,"h":0.001956718378058412,"l":0.001955622584415296,"c":0.001955622584415296,"v":0},{"ts":1789729200000,"o":0.001955622584415296,"h":0.001955622584415296,"l":0.001955622584415296,"c":0.001955622584415296,"v":0},{"ts":1789729500000,"o":0.001955622584415296,"h":0.001955622584415296,"l":0.001955622584415296,"c":0.001955622584415296,"v":0},{"ts":1789729800000,"o":0.001921130575050154,"h":0.0019439992350259471,"l":0.001921130575050154,"c":0.0019434385439831235,"v":0},{"ts":1789730100000,"o":0.0019197213878748235,"h":0.0019414507768051815,"l":0.0019197213878748235,"c":0.0019414507768051815,"v":0},{"ts":1789730400000,"o":0.0019204368723950939,"h":0.0019204368723950939,"l":0.0019204368723950939,"c":0.0019204368723950939,"v":0},{"ts":1789730700000,"o":0.0019204368723950939,"h":0.0019402698789223426,"l":0.0019204368723950939,"c":0.0019402698789223426,"v":0},{"ts":1789731000000,"o":0.0019402698789223426,"h":0.0019402698789223426,"l":0.001919024026017247,"c":0.001919024026017247,"v":0},{"ts":1789731300000,"o":0.0019210895831616275,"h":0.0019210895831616275,"l":0.0019210895831616275,"c":0.0019210895831616275,"v":0},{"ts":1789731600000,"o":0.0019210895831616275,"h":0.0019223722023909025,"l":0.0019210895831616275,"c":0.0019223722023909025,"v":0},{"ts":1789731900000,"o":0.0019223722023909025,"h":0.0019223722023909025,"l":0.001918632067369513,"c":0.001918632067369513,"v":0},{"ts":1789732200000,"o":0.001918632067369513,"h":0.001918632067369513,"l":0.001918632067369513,"c":0.001918632067369513,"v":0},{"ts":1789732500000,"o":0.001918632067369513,"h":0.0019424435461428459,"l":0.001918632067369513,"c":0.0019424435461428459,"v":0},{"ts":1789732800000,"o":0.0019424435461428459,"h":0.0019424435461428459,"l":0.0019424435461428459,"c":0.0019424435461428459,"v":0},{"ts":1789733100000,"o":0.0019424435461428459,"h":0.0019424435461428459,"l":0.0019188864137689333,"c":0.0019392538680027191,"v":0},{"ts":1789733400000,"o":0.001939946671854652,"h":0.0019415528945109332,"l":0.0019185641769087916,"c":0.0019379308357797289,"v":0},{"ts":1789733700000,"o":0.0019379308357797289,"h":0.0019381397136911437,"l":0.001917631915585093,"c":0.0019381397136911437,"v":0},{"ts":1789734000000,"o":0.0019381397136911437,"h":0.0019381397136911437,"l":0.0019381397136911437,"c":0.0019381397136911437,"v":0},{"ts":1789734300000,"o":0.0019381397136911437,"h":0.0019381397136911437,"l":0.0019381397136911437,"c":0.0019381397136911437,"v":0},{"ts":1789734600000,"o":0.0019194036475797679,"h":0.0019419288441845514,"l":0.0019194036475797679,"c":0.0019198754596781874,"v":0},{"ts":1789734900000,"o":0.0019198754596781874,"h":0.0019209478817261347,"l":0.0019198754596781874,"c":0.0019209478817261347,"v":0},{"ts":1789735200000,"o":0.0019209478817261347,"h":0.001951989629439147,"l":0.0019209478817261347,"c":0.001951989629439147,"v":0},{"ts":1789735500000,"o":0.001933912720850663,"h":0.001953942980184007,"l":0.001933912720850663,"c":0.001953942980184007,"v":0},{"ts":1789735800000,"o":0.001953942980184007,"h":0.001954240487591471,"l":0.0019326251934037014,"c":0.001954240487591471,"v":0},{"ts":1789736100000,"o":0.0019310890485189965,"h":0.0019310890485189965,"l":0.0019310890485189965,"c":0.0019310890485189965,"v":0},{"ts":1789736400000,"o":0.0019291667459769013,"h":0.0019291667459769013,"l":0.001928207062463739,"c":0.001928207062463739,"v":0},{"ts":1789736700000,"o":0.001928207062463739,"h":0.001928207062463739,"l":0.0019235582955358026,"c":0.0019235582955358026,"v":0},{"ts":1789737000000,"o":0.0019235582955358026,"h":0.0019235582955358026,"l":0.0019235582955358026,"c":0.0019235582955358026,"v":0},{"ts":1789737300000,"o":0.0019245041924789345,"h":0.0019257295602274095,"l":0.0019244993140113895,"c":0.0019257295602274095,"v":0},{"ts":1789737600000,"o":0.0020386474820552297,"h":0.0020386474820552297,"l":0.002025554602534165,"c":0.002025554602534165,"v":0},{"ts":1789737900000,"o":0.002025554602534165,"h":0.002025554602534165,"l":0.002022977221231127,"c":0.002022977221231127,"v":0},{"ts":1789738200000,"o":0.002022977221231127,"h":0.0020482853818397924,"l":0.002022977221231127,"c":0.0020482853818397924,"v":0},{"ts":1789738500000,"o":0.0020482853818397924,"h":0.0020482853818397924,"l":0.0020482853818397924,"c":0.0020482853818397924,"v":0},{"ts":1789738800000,"o":0.0020482853818397924,"h":0.0020760002150621193,"l":0.0020482853818397924,"c":0.0020526314569790744,"v":0},{"ts":1789739100000,"o":0.0020526314569790744,"h":0.0020526314569790744,"l":0.0020526314569790744,"c":0.0020526314569790744,"v":0},{"ts":1789739400000,"o":0.00206664667691645,"h":0.00206664667691645,"l":0.00206664667691645,"c":0.00206664667691645,"v":0},{"ts":1789739700000,"o":0.0020806880107855897,"h":0.0020881954422590078,"l":0.002063913201951854,"c":0.002063913201951854,"v":0},{"ts":1789740000000,"o":0.0020605265480651545,"h":0.0020842907831032133,"l":0.0020605265480651545,"c":0.0020842907831032133,"v":0},{"ts":1789740300000,"o":0.002096512180938564,"h":0.002104345294262881,"l":0.002096512180938564,"c":0.002104345294262881,"v":0},{"ts":1789740600000,"o":0.002104345294262881,"h":0.0021109069461792253,"l":0.002083164055427022,"c":0.0021109069461792253,"v":0},{"ts":1789740900000,"o":0.0021109069461792253,"h":0.0021109069461792253,"l":0.0020902625233229686,"c":0.0020902625233229686,"v":0},{"ts":1789741200000,"o":0.0020902625233229686,"h":0.002101980774939639,"l":0.0020902625233229686,"c":0.002101980774939639,"v":0},{"ts":1789741500000,"o":0.002101980774939639,"h":0.002105529551086563,"l":0.0020995319387295723,"c":0.0020995319387295723,"v":0},{"ts":1789741800000,"o":0.0020995319387295723,"h":0.0021159516363509776,"l":0.002095395904168296,"c":0.0021159516363509776,"v":0},{"ts":1789742100000,"o":0.0021159516363509776,"h":0.0021303832132800117,"l":0.002098828924176026,"c":0.0021303832132800117,"v":0},{"ts":1789742400000,"o":0.0021303832132800117,"h":0.0021303832132800117,"l":0.0021303832132800117,"c":0.0021303832132800117,"v":0},{"ts":1789742700000,"o":0.0021303832132800117,"h":0.0021303832132800117,"l":0.0021292581116381898,"c":0.0021292581116381898,"v":0},{"ts":1789743000000,"o":0.0021702231063208417,"h":0.0021702231063208417,"l":0.00210951786429093,"c":0.00210951786429093,"v":0},{"ts":1789743300000,"o":0.00210951786429093,"h":0.00210951786429093,"l":0.00210951786429093,"c":0.00210951786429093,"v":0},{"ts":1789743600000,"o":0.00210951786429093,"h":0.0021308870191440537,"l":0.00210951786429093,"c":0.0021308870191440537,"v":0},{"ts":1789743900000,"o":0.0021308870191440537,"h":0.0021308870191440537,"l":0.002092136923268012,"c":0.002092136923268012,"v":0},{"ts":1789744200000,"o":0.002092136923268012,"h":0.002092136923268012,"l":0.002086656778143963,"c":0.002086656778143963,"v":0},{"ts":1789744500000,"o":0.0020905841496358644,"h":0.00209407519113206,"l":0.0020905841496358644,"c":0.00209407519113206,"v":0},{"ts":1789744800000,"o":0.002124402148734922,"h":0.002124402148734922,"l":0.002124402148734922,"c":0.002124402148734922,"v":0},{"ts":1789745100000,"o":0.002125131865924636,"h":0.002125131865924636,"l":0.002125131865924636,"c":0.002125131865924636,"v":0},{"ts":1789745400000,"o":0.002129435183355814,"h":0.002129435183355814,"l":0.0021050407593989667,"c":0.0021050407593989667,"v":0},{"ts":1789745700000,"o":0.0021050407593989667,"h":0.002129607741648259,"l":0.0021050407593989667,"c":0.002129607741648259,"v":0},{"ts":1789746000000,"o":0.002129607741648259,"h":0.002129607741648259,"l":0.0021290870660548885,"c":0.0021290870660548885,"v":0},{"ts":1789746300000,"o":0.0021290870660548885,"h":0.0021290870660548885,"l":0.002102162192948172,"c":0.0021027076396456477,"v":0},{"ts":1789746600000,"o":0.0021027076396456477,"h":0.0021324300873448183,"l":0.0021027076396456477,"c":0.0021324300873448183,"v":0},{"ts":1789746900000,"o":0.0021324300873448183,"h":0.0021324300873448183,"l":0.0021084008960421297,"c":0.0021084008960421297,"v":0},{"ts":1789747200000,"o":0.0021084008960421297,"h":0.0021084008960421297,"l":0.0021045395131907003,"c":0.0021045395131907003,"v":0},{"ts":1789747500000,"o":0.002103669194557162,"h":0.0021306462269842378,"l":0.002103669194557162,"c":0.0021306462269842378,"v":0},{"ts":1789747800000,"o":0.0021306462269842378,"h":0.0021306462269842378,"l":0.0021306462269842378,"c":0.0021306462269842378,"v":0},{"ts":1789748100000,"o":0.0021306462269842378,"h":0.002139886528282599,"l":0.0021115711319137772,"c":0.002139886528282599,"v":0},{"ts":1789748400000,"o":0.002139886528282599,"h":0.002139886528282599,"l":0.0021144773746815276,"c":0.0021144773746815276,"v":0},{"ts":1789748700000,"o":0.0021144773746815276,"h":0.0021144773746815276,"l":0.0021144773746815276,"c":0.0021144773746815276,"v":0},{"ts":1789749000000,"o":0.00211246646982868,"h":0.0021131387632356453,"l":0.0020919589032488417,"c":0.0020919589032488417,"v":0},{"ts":1789749300000,"o":0.00209388649855821,"h":0.002118709818076379,"l":0.00209388649855821,"c":0.002095453984355998,"v":0},{"ts":1789749600000,"o":0.002095453984355998,"h":0.002095453984355998,"l":0.0020864987349736635,"c":0.0020864987349736635,"v":0},{"ts":1789749900000,"o":0.0020864987349736635,"h":0.0020864987349736635,"l":0.002078214229636977,"c":0.002078214229636977,"v":0},{"ts":1789750200000,"o":0.002078214229636977,"h":0.002078214229636977,"l":0.002071008716200529,"c":0.002071008716200529,"v":0},{"ts":1789750500000,"o":0.002071008716200529,"h":0.002071008716200529,"l":0.002069177696042031,"c":0.002069177696042031,"v":0},{"ts":1789750800000,"o":0.002069177696042031,"h":0.002069177696042031,"l":0.0020632605958082998,"c":0.0020632605958082998,"v":0},{"ts":1789751100000,"o":0.0020632605958082998,"h":0.0020632605958082998,"l":0.0020632605958082998,"c":0.0020632605958082998,"v":0},{"ts":1789751400000,"o":0.0020632605958082998,"h":0.0020632605958082998,"l":0.0020632605958082998,"c":0.0020632605958082998,"v":0},{"ts":1789751700000,"o":0.0020632605958082998,"h":0.0020632605958082998,"l":0.0020632605958082998,"c":0.0020632605958082998,"v":0},{"ts":1789752000000,"o":0.0020632605958082998,"h":0.002095745683438865,"l":0.0020632605958082998,"c":0.002095745683438865,"v":0},{"ts":1789752300000,"o":0.002095745683438865,"h":0.0020973862377436947,"l":0.00207273143439399,"c":0.0020973862377436947,"v":0},{"ts":1789752600000,"o":0.0021022766461471836,"h":0.0021022766461471836,"l":0.0020752917531982433,"c":0.0020752917531982433,"v":0},{"ts":1789752900000,"o":0.0020727830713125894,"h":0.0020727830713125894,"l":0.0020715038528483763,"c":0.0020715038528483763,"v":0},{"ts":1789753200000,"o":0.0020735566794767716,"h":0.0020735566794767716,"l":0.0020734341250290955,"c":0.0020734341250290955,"v":0},{"ts":1789753500000,"o":0.0020734341250290955,"h":0.0020734452699359995,"l":0.0020731255728716987,"c":0.0020731255728716987,"v":0},{"ts":1789753800000,"o":0.0020731255728716987,"h":0.002099732074237344,"l":0.0020723630989293806,"c":0.0020977888254491107,"v":0},{"ts":1789754100000,"o":0.0020775505653469768,"h":0.0021027610404421647,"l":0.00207459920579871,"c":0.0021027318658650273,"v":0},{"ts":1789754400000,"o":0.0021027318658650273,"h":0.0021027318658650273,"l":0.0020757845728520035,"c":0.0021003110325852393,"v":0},{"ts":1789754700000,"o":0.0020731524054503486,"h":0.0020737053005761077,"l":0.0020716979668561944,"c":0.0020737053005761077,"v":0},{"ts":1789755000000,"o":0.0020730171600247577,"h":0.0020995522707210725,"l":0.0020720786190017567,"c":0.0020948172342074613,"v":0},{"ts":1789755300000,"o":0.0020948172342074613,"h":0.0020948172342074613,"l":0.002094475021596697,"c":0.002094475021596697,"v":0},{"ts":1789755600000,"o":0.002094475021596697,"h":0.002094475021596697,"l":0.002094475021596697,"c":0.002094475021596697,"v":0},{"ts":1789755900000,"o":0.002094475021596697,"h":0.002094475021596697,"l":0.002094475021596697,"c":0.002094475021596697,"v":0},{"ts":1789756200000,"o":0.002102768664013469,"h":0.0021027689507932628,"l":0.002102712677829175,"c":0.002102712677829175,"v":0},{"ts":1789756500000,"o":0.0021051975329868878,"h":0.0021061157458757977,"l":0.0021051975329868878,"c":0.0021061157458757977,"v":0},{"ts":1789756800000,"o":0.0021061157458757977,"h":0.0021061157458757977,"l":0.002076869175586562,"c":0.002076869175586562,"v":0},{"ts":1789757100000,"o":0.0020762318486057187,"h":0.0020947661588823284,"l":0.0020688921353031885,"c":0.0020947661588823284,"v":0},{"ts":1789757400000,"o":0.0020947661588823284,"h":0.0020993993631832396,"l":0.0020767291239655802,"c":0.0020993993631832396,"v":0},{"ts":1789757700000,"o":0.0020993993631832396,"h":0.0020993993631832396,"l":0.0020729500985115904,"c":0.0020729500985115904,"v":0},{"ts":1789758000000,"o":0.0020729500985115904,"h":0.002096366417846569,"l":0.0020729500985115904,"c":0.0020733582058395663,"v":0},{"ts":1789758300000,"o":0.0020772833538452704,"h":0.0020772833538452704,"l":0.0020772833538452704,"c":0.0020772833538452704,"v":0},{"ts":1789758600000,"o":0.0020772833538452704,"h":0.0020829340107632933,"l":0.0020772833538452704,"c":0.0020819629355282275,"v":0},{"ts":1789758900000,"o":0.0020819629355282275,"h":0.0020819629355282275,"l":0.0020819629355282275,"c":0.0020819629355282275,"v":0},{"ts":1789759200000,"o":0.0020819629355282275,"h":0.0020819629355282275,"l":0.0020819629355282275,"c":0.0020819629355282275,"v":0},{"ts":1789759500000,"o":0.0020819629355282275,"h":0.002095843268639293,"l":0.0020819629355282275,"c":0.002095843268639293,"v":0},{"ts":1789759800000,"o":0.002095843268639293,"h":0.002095843268639293,"l":0.002095250482996068,"c":0.002095250482996068,"v":0},{"ts":1789760100000,"o":0.002095250482996068,"h":0.002095250482996068,"l":0.0020863318806531497,"c":0.0020863318806531497,"v":0},{"ts":1789760400000,"o":0.0020863318806531497,"h":0.0020874789646833877,"l":0.002083866067443665,"c":0.0020874789646833877,"v":0},{"ts":1789760700000,"o":0.002110744721961785,"h":0.002110744721961785,"l":0.0020673371926080613,"c":0.0020673371926080613,"v":0},{"ts":1789761000000,"o":0.0020673371926080613,"h":0.002088174236545498,"l":0.0020431065562324176,"c":0.0020431065562324176,"v":0},{"ts":1789761300000,"o":0.0020431065562324176,"h":0.00206350098097412,"l":0.0020431065562324176,"c":0.00206350098097412,"v":0},{"ts":1789761600000,"o":0.00206350098097412,"h":0.002097565014733231,"l":0.00206350098097412,"c":0.002097565014733231,"v":0},{"ts":1789761900000,"o":0.0021003246673237243,"h":0.0021003246673237243,"l":0.0020995314478194165,"c":0.0020995314478194165,"v":0},{"ts":1789762200000,"o":0.0020995314478194165,"h":0.0020995314478194165,"l":0.0020748455748187656,"c":0.0020748455748187656,"v":0},{"ts":1789762500000,"o":0.0020748455748187656,"h":0.0020759573779826823,"l":0.0020748455748187656,"c":0.0020759573779826823,"v":0},{"ts":1789762800000,"o":0.0020615245382762533,"h":0.002087963032469646,"l":0.0020526628525529347,"c":0.002087963032469646,"v":0},{"ts":1789763100000,"o":0.002087963032469646,"h":0.002087963032469646,"l":0.0020741433009414216,"c":0.0020741433009414216,"v":0},{"ts":1789763400000,"o":0.0020741433009414216,"h":0.00208163769823326,"l":0.0020741433009414216,"c":0.00208163769823326,"v":0},{"ts":1789763700000,"o":0.00208163769823326,"h":0.00208163769823326,"l":0.002073395012449925,"c":0.002073395012449925,"v":0},{"ts":1789764000000,"o":0.002073395012449925,"h":0.002073395012449925,"l":0.0020484268192131273,"c":0.002050154716933818,"v":0},{"ts":1789764300000,"o":0.002050154716933818,"h":0.002054669358727215,"l":0.002050154716933818,"c":0.002054669358727215,"v":0},{"ts":1789764600000,"o":0.002054669358727215,"h":0.0020733859748986692,"l":0.002049731861277183,"c":0.0020733859748986692,"v":0},{"ts":1789764900000,"o":0.0020733859748986692,"h":0.0020733859748986692,"l":0.002048011460461416,"c":0.002048011460461416,"v":0},{"ts":1789765200000,"o":0.002048011460461416,"h":0.002048011460461416,"l":0.002048011460461416,"c":0.002048011460461416,"v":0},{"ts":1789765500000,"o":0.002048011460461416,"h":0.002048011460461416,"l":0.002048011460461416,"c":0.002048011460461416,"v":0},{"ts":1789765800000,"o":0.002077675730614545,"h":0.002077675730614545,"l":0.0020558747710763626,"c":0.0020558747710763626,"v":0},{"ts":1789766100000,"o":0.0020553371353017108,"h":0.002075678461238652,"l":0.002053025130959583,"c":0.002053025130959583,"v":0},{"ts":1789766400000,"o":0.002053025130959583,"h":0.002053025130959583,"l":0.002053025130959583,"c":0.002053025130959583,"v":0},{"ts":1789766700000,"o":0.002053025130959583,"h":0.002053025130959583,"l":0.002053025130959583,"c":0.002053025130959583,"v":0},{"ts":1789767000000,"o":0.002053025130959583,"h":0.0020844349249358376,"l":0.0020527863357995904,"c":0.0020527863357995904,"v":0},{"ts":1789767300000,"o":0.0020527863357995904,"h":0.002071606932762807,"l":0.0020488652332452933,"c":0.0020488652332452933,"v":0},{"ts":1789767600000,"o":0.0020488652332452933,"h":0.0020488652332452933,"l":0.0020488652332452933,"c":0.0020488652332452933,"v":0},{"ts":1789767900000,"o":0.0020488652332452933,"h":0.00206948015240668,"l":0.0020452868868672766,"c":0.0020452868868672766,"v":0},{"ts":1789768200000,"o":0.0020452868868672766,"h":0.0020708358540109284,"l":0.0020452868868672766,"c":0.0020708358540109284,"v":0},{"ts":1789768500000,"o":0.0020708358540109284,"h":0.0020852477470524266,"l":0.0020708358540109284,"c":0.0020852477470524266,"v":0},{"ts":1789768800000,"o":0.0020852477470524266,"h":0.0020852477470524266,"l":0.0020852477470524266,"c":0.0020852477470524266,"v":0},{"ts":1789769100000,"o":0.0020852477470524266,"h":0.0020852477470524266,"l":0.0020629573782500713,"c":0.0020629573782500713,"v":0},{"ts":1789769400000,"o":0.0020629573782500713,"h":0.00206633503413698,"l":0.0020629573782500713,"c":0.00206633503413698,"v":0},{"ts":1789769700000,"o":0.00206633503413698,"h":0.00206633503413698,"l":0.00206633503413698,"c":0.00206633503413698,"v":0},{"ts":1789770000000,"o":0.002069375415693349,"h":0.002069888994837465,"l":0.0020659242114387283,"c":0.0020659242114387283,"v":0},{"ts":1789770300000,"o":0.0020659242114387283,"h":0.0020659242114387283,"l":0.0020639887697696613,"c":0.0020639887697696613,"v":0},{"ts":1789770600000,"o":0.0020639887697696613,"h":0.0020848814263415938,"l":0.002059752972256118,"c":0.002059752972256118,"v":0},{"ts":1789770900000,"o":0.002059752972256118,"h":0.002059752972256118,"l":0.002059752972256118,"c":0.002059752972256118,"v":0},{"ts":1789771200000,"o":0.002059752972256118,"h":0.0020792440929994845,"l":0.0020581323493995066,"c":0.0020581323493995066,"v":0},{"ts":1789771500000,"o":0.0020581323493995066,"h":0.0020581323493995066,"l":0.0020567979090057296,"c":0.0020567979090057296,"v":0},{"ts":1789771800000,"o":0.0020567979090057296,"h":0.0020567979090057296,"l":0.0020567979090057296,"c":0.0020567979090057296,"v":0},{"ts":1789772100000,"o":0.0020567979090057296,"h":0.0020567979090057296,"l":0.0020567979090057296,"c":0.0020567979090057296,"v":0},{"ts":1789772400000,"o":0.0020815848696111475,"h":0.002085789319127481,"l":0.002063953479413898,"c":0.002063953479413898,"v":0},{"ts":1789772700000,"o":0.002063953479413898,"h":0.002063953479413898,"l":0.002063953479413898,"c":0.002063953479413898,"v":0},{"ts":1789773000000,"o":0.002063953479413898,"h":0.0021020234205378577,"l":0.002063953479413898,"c":0.0021020234205378577,"v":0},{"ts":1789773300000,"o":0.0021020234205378577,"h":0.0021028192723197446,"l":0.0020800404662302437,"c":0.0021028192723197446,"v":0},{"ts":1789773600000,"o":0.0021028192723197446,"h":0.0021139924235488165,"l":0.0021028192723197446,"c":0.0021139924235488165,"v":0},{"ts":1789773900000,"o":0.0020759967269874144,"h":0.0020759967269874144,"l":0.00207541729635166,"c":0.00207541729635166,"v":0},{"ts":1789774200000,"o":0.00207541729635166,"h":0.00207541729635166,"l":0.0020742751773238453,"c":0.0020742751773238453,"v":0},{"ts":1789774500000,"o":0.0020742751773238453,"h":0.0020742751773238453,"l":0.0020742751773238453,"c":0.0020742751773238453,"v":0},{"ts":1789774800000,"o":0.0020742751773238453,"h":0.0021109421061670216,"l":0.0020742751773238453,"c":0.0021008341998321614,"v":0},{"ts":1789775100000,"o":0.002078072275486342,"h":0.002078072275486342,"l":0.002077583715110855,"c":0.002077583715110855,"v":0},{"ts":1789775400000,"o":0.002077583715110855,"h":0.002077583715110855,"l":0.002077583715110855,"c":0.002077583715110855,"v":0},{"ts":1789775700000,"o":0.002077583715110855,"h":0.002103305051768458,"l":0.002073930557276425,"c":0.002103305051768458,"v":0},{"ts":1789776000000,"o":0.002103305051768458,"h":0.002103305051768458,"l":0.002072600766152463,"c":0.002072600766152463,"v":0},{"ts":1789776300000,"o":0.002072600766152463,"h":0.0021029053234015876,"l":0.002072600766152463,"c":0.0021029053234015876,"v":0},{"ts":1789776600000,"o":0.0020699942334958935,"h":0.002102495986346889,"l":0.0020699942334958935,"c":0.002102495986346889,"v":0},{"ts":1789776900000,"o":0.002102495986346889,"h":0.002102495986346889,"l":0.002073557074936261,"c":0.002073557074936261,"v":0},{"ts":1789777200000,"o":0.002073557074936261,"h":0.0020741258980143075,"l":0.002073557074936261,"c":0.0020741258980143075,"v":0},{"ts":1789777500000,"o":0.0020741258980143075,"h":0.0020741258980143075,"l":0.0020741258980143075,"c":0.0020741258980143075,"v":0},{"ts":1789777800000,"o":0.0020741258980143075,"h":0.0020741258980143075,"l":0.0020741258980143075,"c":0.0020741258980143075,"v":0},{"ts":1789778100000,"o":0.0020811301525574164,"h":0.002114993095720077,"l":0.0020811301525574164,"c":0.002114993095720077,"v":0},{"ts":1789778400000,"o":0.002114993095720077,"h":0.002124397054567667,"l":0.002114993095720077,"c":0.002124397054567667,"v":0},{"ts":1789778700000,"o":0.002124397054567667,"h":0.002124397054567667,"l":0.0021047483788771597,"c":0.0021047483788771597,"v":0},{"ts":1789779000000,"o":0.0021047483788771597,"h":0.0021047483788771597,"l":0.0021003890356297433,"c":0.0021003890356297433,"v":0},{"ts":1789779300000,"o":0.0021003890356297433,"h":0.0021003890356297433,"l":0.0021003890356297433,"c":0.0021003890356297433,"v":0},{"ts":1789779600000,"o":0.0021003890356297433,"h":0.002103940632595526,"l":0.0021003890356297433,"c":0.0021038930327736327,"v":0},{"ts":1789779900000,"o":0.0021038930327736327,"h":0.0021038930327736327,"l":0.0021038930327736327,"c":0.0021038930327736327,"v":0},{"ts":1789780200000,"o":0.0021038930327736327,"h":0.0021262452279357494,"l":0.0021023732164232056,"c":0.0021023732164232056,"v":0},{"ts":1789780500000,"o":0.0021023732164232056,"h":0.0021023732164232056,"l":0.002101656644690061,"c":0.002101656644690061,"v":0},{"ts":1789780800000,"o":0.0020960956606316822,"h":0.0020960956606316822,"l":0.0020918772612888888,"c":0.0020918772612888888,"v":0},{"ts":1789781100000,"o":0.0020918772612888888,"h":0.0021174034538805984,"l":0.0020918772612888888,"c":0.0021174034538805984,"v":0},{"ts":1789781400000,"o":0.0021174034538805984,"h":0.0021174034538805984,"l":0.0021174034538805984,"c":0.0021174034538805984,"v":0},{"ts":1789781700000,"o":0.0021174034538805984,"h":0.002132478586326358,"l":0.0021174034538805984,"c":0.002132478586326358,"v":0},{"ts":1789782000000,"o":0.002132478586326358,"h":0.002132478586326358,"l":0.002132478586326358,"c":0.002132478586326358,"v":0},{"ts":1789782300000,"o":0.002132478586326358,"h":0.002132478586326358,"l":0.002132478586326358,"c":0.002132478586326358,"v":0},{"ts":1789782600000,"o":0.002132478586326358,"h":0.002132478586326358,"l":0.002132478586326358,"c":0.002132478586326358,"v":0},{"ts":1789782900000,"o":0.002132478586326358,"h":0.002132478586326358,"l":0.002132478586326358,"c":0.002132478586326358,"v":0},{"ts":1789783200000,"o":0.00213460022561984,"h":0.00213460022561984,"l":0.0021100520378212802,"c":0.0021100520378212802,"v":0},{"ts":1789783500000,"o":0.0021100520378212802,"h":0.0021100520378212802,"l":0.0021100520378212802,"c":0.0021100520378212802,"v":0},{"ts":1789783800000,"o":0.0021100520378212802,"h":0.0021100520378212802,"l":0.0021100520378212802,"c":0.0021100520378212802,"v":0},{"ts":1789784100000,"o":0.0021100520378212802,"h":0.0021100547816342795,"l":0.00210902479240613,"c":0.00210902479240613,"v":0},{"ts":1789784400000,"o":0.00210902479240613,"h":0.00210902479240613,"l":0.00210902479240613,"c":0.00210902479240613,"v":0},{"ts":1789784700000,"o":0.00210902479240613,"h":0.002133113917417349,"l":0.002105955177954612,"c":0.002105955177954612,"v":0},{"ts":1789785000000,"o":0.002105955177954612,"h":0.002105955177954612,"l":0.0021036634681407,"c":0.0021036634681407,"v":0},{"ts":1789785300000,"o":0.0021036634681407,"h":0.0021036634681407,"l":0.0021036634681407,"c":0.0021036634681407,"v":0},{"ts":1789785600000,"o":0.0021036634681407,"h":0.0021064898817389354,"l":0.0021036634681407,"c":0.0021064898817389354,"v":0},{"ts":1789785900000,"o":0.0021064898817389354,"h":0.0021064898817389354,"l":0.002104290645121492,"c":0.002104290645121492,"v":0},{"ts":1789786200000,"o":0.002104290645121492,"h":0.002104290645121492,"l":0.002104290645121492,"c":0.002104290645121492,"v":0},{"ts":1789786500000,"o":0.002104290645121492,"h":0.002104290645121492,"l":0.002104290645121492,"c":0.002104290645121492,"v":0},{"ts":1789786800000,"o":0.002104290645121492,"h":0.002104290645121492,"l":0.002104290645121492,"c":0.002104290645121492,"v":0},{"ts":1789787100000,"o":0.002104290645121492,"h":0.002132566904965406,"l":0.002104290645121492,"c":0.002132566904965406,"v":0},{"ts":1789787400000,"o":0.0021087659559862844,"h":0.0021344457162594315,"l":0.0021087659559862844,"c":0.0021344457162594315,"v":0},{"ts":1789787700000,"o":0.0021113234895259137,"h":0.0021113234895259137,"l":0.0021113234895259137,"c":0.0021113234895259137,"v":0},{"ts":1789788000000,"o":0.0021113234895259137,"h":0.0021113234895259137,"l":0.002108786684211299,"c":0.002108786684211299,"v":0},{"ts":1789788300000,"o":0.00210918743851554,"h":0.00210918743851554,"l":0.0021058098610142882,"c":0.0021058946375494686,"v":0},{"ts":1789788600000,"o":0.0021058946375494686,"h":0.0021058946375494686,"l":0.0021058946375494686,"c":0.0021058946375494686,"v":0},{"ts":1789788900000,"o":0.0021154124708242534,"h":0.0021154124708242534,"l":0.0021030287583519015,"c":0.0021030287583519015,"v":0},{"ts":1789789200000,"o":0.0021030287583519015,"h":0.002105574556004037,"l":0.0021030287583519015,"c":0.002105574556004037,"v":0},{"ts":1789789500000,"o":0.0021070924494404506,"h":0.0021070924494404506,"l":0.0021070924494404506,"c":0.0021070924494404506,"v":0},{"ts":1789789800000,"o":0.0021070924494404506,"h":0.002107866401563062,"l":0.002096535979487046,"c":0.002107866401563062,"v":0},{"ts":1789790100000,"o":0.002107866401563062,"h":0.0021117267760004427,"l":0.002087231625698967,"c":0.002087231625698967,"v":0},{"ts":1789790400000,"o":0.002087231625698967,"h":0.002087231625698967,"l":0.002087231625698967,"c":0.002087231625698967,"v":0},{"ts":1789790700000,"o":0.002087231625698967,"h":0.0021036995275785482,"l":0.002082265430833533,"c":0.0021036995275785482,"v":0},{"ts":1789791000000,"o":0.0021036995275785482,"h":0.0021036995275785482,"l":0.0020612025885758836,"c":0.0020612025885758836,"v":0},{"ts":1789791300000,"o":0.0020612025885758836,"h":0.0020620993543614087,"l":0.0020612025885758836,"c":0.0020620993543614087,"v":0},{"ts":1789791600000,"o":0.0020620993543614087,"h":0.002063258732274809,"l":0.0020620993543614087,"c":0.002063258732274809,"v":0},{"ts":1789791900000,"o":0.002063258732274809,"h":0.0020720172567246474,"l":0.002063258732274809,"c":0.0020720172567246474,"v":0},{"ts":1789792200000,"o":0.0020720172567246474,"h":0.0020720172567246474,"l":0.0020329294124286344,"c":0.0020643085344290812,"v":0},{"ts":1789792500000,"o":0.0020643085344290812,"h":0.0020643085344290812,"l":0.0020521631300822723,"c":0.0020521631300822723,"v":0},{"ts":1789792800000,"o":0.0020521631300822723,"h":0.0020521631300822723,"l":0.0020521631300822723,"c":0.0020521631300822723,"v":0},{"ts":1789793100000,"o":0.0020521631300822723,"h":0.0020521631300822723,"l":0.0020285723054687134,"c":0.0020285723054687134,"v":0},{"ts":1789793400000,"o":0.0020285723054687134,"h":0.0020285723054687134,"l":0.0020271151134587965,"c":0.0020271151134587965,"v":0},{"ts":1789793700000,"o":0.0020271151134587965,"h":0.0020271151134587965,"l":0.0020271151134587965,"c":0.0020271151134587965,"v":0},{"ts":1789794000000,"o":0.002029083961602302,"h":0.002029083961602302,"l":0.002029083961602302,"c":0.002029083961602302,"v":0},{"ts":1789794300000,"o":0.002030830956327884,"h":0.002030830956327884,"l":0.002030830956327884,"c":0.002030830956327884,"v":0},{"ts":1789794600000,"o":0.002030830956327884,"h":0.002030830956327884,"l":0.002030830956327884,"c":0.002030830956327884,"v":0},{"ts":1789794900000,"o":0.002030830956327884,"h":0.0020580641642534976,"l":0.002030830956327884,"c":0.0020580641642534976,"v":0},{"ts":1789795200000,"o":0.002056298875043754,"h":0.002056298875043754,"l":0.002036265705133983,"c":0.002036265705133983,"v":0},{"ts":1789795500000,"o":0.002036265705133983,"h":0.002066258379974111,"l":0.002036265705133983,"c":0.002039451473951514,"v":0},{"ts":1789795800000,"o":0.002039451473951514,"h":0.002039451473951514,"l":0.002039451473951514,"c":0.002039451473951514,"v":0},{"ts":1789796100000,"o":0.002039451473951514,"h":0.002039451473951514,"l":0.0020376567530501636,"c":0.0020376567530501636,"v":0},{"ts":1789796400000,"o":0.0020376567530501636,"h":0.0020376567530501636,"l":0.0020376567530501636,"c":0.0020376567530501636,"v":0},{"ts":1789796700000,"o":0.0020376567530501636,"h":0.0020376567530501636,"l":0.0020376567530501636,"c":0.0020376567530501636,"v":0},{"ts":1789797000000,"o":0.0020376567530501636,"h":0.0020376567530501636,"l":0.0020376567530501636,"c":0.0020376567530501636,"v":0},{"ts":1789797300000,"o":0.0020376567530501636,"h":0.0020752496437332854,"l":0.0020376567530501636,"c":0.0020752496437332854,"v":0},{"ts":1789797600000,"o":0.002041949059171978,"h":0.002041949059171978,"l":0.002041949059171978,"c":0.002041949059171978,"v":0},{"ts":1789797900000,"o":0.002041949059171978,"h":0.002053141572626997,"l":0.002031903348762836,"c":0.002031903348762836,"v":0},{"ts":1789798200000,"o":0.002031903348762836,"h":0.0020331791321908984,"l":0.002031903348762836,"c":0.0020331791321908984,"v":0},{"ts":1789798500000,"o":0.0020515798062246257,"h":0.0020526570950752917,"l":0.0020296732446412036,"c":0.0020313428498394924,"v":0},{"ts":1789798800000,"o":0.0020313428498394924,"h":0.0020313428498394924,"l":0.0020276589606635213,"c":0.0020276589606635213,"v":0},{"ts":1789799100000,"o":0.0020276589606635213,"h":0.0020478564135126462,"l":0.0020276589606635213,"c":0.0020478564135126462,"v":0},{"ts":1789799400000,"o":0.002045725715850761,"h":0.002045725715850761,"l":0.002024435728225241,"c":0.002024435728225241,"v":0},{"ts":1789799700000,"o":0.0020473767897826044,"h":0.0020563754515556397,"l":0.0020473767897826044,"c":0.0020563754515556397,"v":0},{"ts":1789800000000,"o":0.0020563754515556397,"h":0.0020563754515556397,"l":0.0020340037131453266,"c":0.0020340037131453266,"v":0},{"ts":1789800300000,"o":0.0020340037131453266,"h":0.002034224418878309,"l":0.0020340037131453266,"c":0.002034224418878309,"v":0},{"ts":1789800600000,"o":0.0020546915611979197,"h":0.0020546915611979197,"l":0.0020308507128723547,"c":0.0020308507128723547,"v":0},{"ts":1789800900000,"o":0.0020308507128723547,"h":0.0020527830171107203,"l":0.0020308507128723547,"c":0.0020527830171107203,"v":0},{"ts":1789801200000,"o":0.0020527830171107203,"h":0.0020562497684709522,"l":0.002031814815924521,"c":0.002031814815924521,"v":0},{"ts":1789801500000,"o":0.0020285346328842964,"h":0.0020285346328842964,"l":0.0020285346328842964,"c":0.0020285346328842964,"v":0},{"ts":1789801800000,"o":0.0020285346328842964,"h":0.0020285346328842964,"l":0.0020285346328842964,"c":0.0020285346328842964,"v":0},{"ts":1789802100000,"o":0.0020285346328842964,"h":0.002057071645963256,"l":0.0020285346328842964,"c":0.002057071645963256,"v":0},{"ts":1789802400000,"o":0.002057071645963256,"h":0.002057071645963256,"l":0.002055890416079389,"c":0.002055890416079389,"v":0},{"ts":1789802700000,"o":0.002055890416079389,"h":0.002055890416079389,"l":0.0020310183047568178,"c":0.0020310183047568178,"v":0},{"ts":1789803000000,"o":0.0020310183047568178,"h":0.0020310183047568178,"l":0.0020310183047568178,"c":0.0020310183047568178,"v":0},{"ts":1789803300000,"o":0.0020310183047568178,"h":0.0020310183047568178,"l":0.00202800027627822,"c":0.00202800027627822,"v":0},{"ts":1789803600000,"o":0.00202800027627822,"h":0.0020501004582691744,"l":0.0020275442217845964,"c":0.0020275442217845964,"v":0},{"ts":1789803900000,"o":0.0020275442217845964,"h":0.00204531789966538,"l":0.0020275442217845964,"c":0.002035520413106925,"v":0},{"ts":1789804200000,"o":0.002035520413106925,"h":0.002035520413106925,"l":0.0020268419555188803,"c":0.0020268419555188803,"v":0},{"ts":1789804500000,"o":0.002027558766188042,"h":0.002027558766188042,"l":0.0020267818527875234,"c":0.0020267818527875234,"v":0},{"ts":1789804800000,"o":0.0020267818527875234,"h":0.0020487731944032438,"l":0.0020267818527875234,"c":0.0020487731944032438,"v":0},{"ts":1789805100000,"o":0.0020487731944032438,"h":0.0020487731944032438,"l":0.0020263026636601596,"c":0.002028801816512862,"v":0},{"ts":1789805400000,"o":0.002028801816512862,"h":0.0020303622175561783,"l":0.002028801816512862,"c":0.0020303622175561783,"v":0},{"ts":1789805700000,"o":0.0020303622175561783,"h":0.002031825275705003,"l":0.0020303622175561783,"c":0.002031653844488846,"v":0},{"ts":1789806000000,"o":0.002031653844488846,"h":0.002031653844488846,"l":0.002031653844488846,"c":0.002031653844488846,"v":0},{"ts":1789806300000,"o":0.0020586509628813345,"h":0.0020586509628813345,"l":0.0020345083909861167,"c":0.0020345083909861167,"v":0},{"ts":1789806600000,"o":0.0020345083909861167,"h":0.002035297071361864,"l":0.0020345083909861167,"c":0.002035297071361864,"v":0},{"ts":1789806900000,"o":0.002035297071361864,"h":0.002035297071361864,"l":0.002035297071361864,"c":0.002035297071361864,"v":0},{"ts":1789807200000,"o":0.002035297071361864,"h":0.002038790425199382,"l":0.002035297071361864,"c":0.0020387471231386677,"v":0},{"ts":1789807500000,"o":0.0020387471231386677,"h":0.0020387471231386677,"l":0.002038744738005918,"c":0.002038744738005918,"v":0},{"ts":1789807800000,"o":0.00203770057874225,"h":0.0020380296188487446,"l":0.00203770057874225,"c":0.0020380296188487446,"v":0},{"ts":1789808100000,"o":0.0020381657610029197,"h":0.0020381657610029197,"l":0.0020381102489734565,"c":0.0020381102489734565,"v":0},{"ts":1789808400000,"o":0.0020381102489734565,"h":0.0020381102489734565,"l":0.0020344497759020685,"c":0.0020344497759020685,"v":0},{"ts":1789808700000,"o":0.0020344497759020685,"h":0.002057173107650589,"l":0.0020344497759020685,"c":0.002057173107650589,"v":0},{"ts":1789809000000,"o":0.002057024137323446,"h":0.002077236559052561,"l":0.002032366247373779,"c":0.002077236559052561,"v":0},{"ts":1789809300000,"o":0.002077236559052561,"h":0.0020854816679500847,"l":0.0020626005243974217,"c":0.0020626005243974217,"v":0},{"ts":1789809600000,"o":0.0020823641650024177,"h":0.0020823641650024177,"l":0.0020823641650024177,"c":0.0020823641650024177,"v":0}],"trades":[],"hist":[{"ts":1788717122860,"holders":17611,"top10_pct":32.66877797716794,"lp_locked_pct":0,"buys24":514,"sells24":676,"vol24":152361.75,"liq":634642.11,"fdv":3302231,"price":0.003306,"boosts":0},{"ts":1788728774600,"holders":17611,"top10_pct":32.6722598776227,"lp_locked_pct":0,"buys24":618,"sells24":898,"vol24":185618.27,"liq":632731.02,"fdv":3291100,"price":0.003295,"boosts":0},{"ts":1788739003449,"holders":17611,"top10_pct":32.29119875967997,"lp_locked_pct":0,"buys24":778,"sells24":1128,"vol24":216621.87,"liq":660235.73,"fdv":3558767,"price":0.003563,"boosts":0},{"ts":1788751523957,"holders":17607,"top10_pct":0,"lp_locked_pct":0,"buys24":880,"sells24":1133,"vol24":240071.85,"liq":640594.25,"fdv":3386300,"price":0.003391,"boosts":0},{"ts":1788762445297,"holders":17607,"top10_pct":32.479441565694785,"lp_locked_pct":0,"buys24":946,"sells24":1138,"vol24":239051.42,"liq":638842.25,"fdv":3374795,"price":0.003379,"boosts":0},{"ts":1788775290029,"holders":17607,"top10_pct":32.711795341771804,"lp_locked_pct":0,"buys24":1117,"sells24":1394,"vol24":256879.72,"liq":622934.08,"fdv":3211534,"price":0.003216,"boosts":0},{"ts":1788786899229,"holders":17607,"top10_pct":32.6897522500179,"lp_locked_pct":0,"buys24":1089,"sells24":1407,"vol24":254523.45,"liq":627640.02,"fdv":3242557,"price":0.003247,"boosts":0},{"ts":1788798041617,"holders":17633,"top10_pct":32.77809573657004,"lp_locked_pct":0,"buys24":784,"sells24":1165,"vol24":185682.97,"liq":609752.03,"fdv":3121274,"price":0.003125,"boosts":0},{"ts":1788807746980,"holders":17633,"top10_pct":32.80231121556871,"lp_locked_pct":0,"buys24":833,"sells24":963,"vol24":170671.23,"liq":613069.94,"fdv":3145665,"price":0.00315,"boosts":0},{"ts":1788820353122,"holders":17633,"top10_pct":32.89402389291067,"lp_locked_pct":0,"buys24":798,"sells24":991,"vol24":157687.44,"liq":607871.94,"fdv":3090256,"price":0.003094,"boosts":0},{"ts":1788830996919,"holders":17633,"top10_pct":32.79886533602266,"lp_locked_pct":0,"buys24":651,"sells24":766,"vol24":122342.7,"liq":614959.48,"fdv":3157116,"price":0.003161,"boosts":0},{"ts":1788843000674,"holders":17633,"top10_pct":32.9749606596754,"lp_locked_pct":0,"buys24":573,"sells24":665,"vol24":102892.37,"liq":596725.95,"fdv":2994069,"price":0.002998,"boosts":0},{"ts":1788854929973,"holders":17611,"top10_pct":32.91289351740632,"lp_locked_pct":0,"buys24":400,"sells24":424,"vol24":81807.32,"liq":599470.61,"fdv":3041880,"price":0.003046,"boosts":0},{"ts":1788865655272,"holders":17611,"top10_pct":33.13955151984426,"lp_locked_pct":0,"buys24":435,"sells24":505,"vol24":124539.27,"liq":587571.55,"fdv":2900123,"price":0.002904,"boosts":0},{"ts":1788878967985,"holders":17611,"top10_pct":33.15687628899401,"lp_locked_pct":0,"buys24":455,"sells24":545,"vol24":121351.48,"liq":587350.74,"fdv":2908269,"price":0.002912,"boosts":0},{"ts":1788891709259,"holders":17599,"top10_pct":0,"lp_locked_pct":0,"buys24":427,"sells24":505,"vol24":125647.2,"liq":587720.64,"fdv":2884414,"price":0.002888,"boosts":0},{"ts":1788904932057,"holders":17599,"top10_pct":33.27816405625699,"lp_locked_pct":0,"buys24":342,"sells24":441,"vol24":112292.76,"liq":580079.15,"fdv":2838483,"price":0.002842,"boosts":0},{"ts":1788916047501,"holders":17599,"top10_pct":33.187550282700755,"lp_locked_pct":0,"buys24":396,"sells24":427,"vol24":118148.49,"liq":589387.87,"fdv":2908851,"price":0.002912,"boosts":0},{"ts":1788928966979,"holders":17599,"top10_pct":33.179966462499436,"lp_locked_pct":0,"buys24":309,"sells24":430,"vol24":101840.48,"liq":591173.88,"fdv":2920775,"price":0.002924,"boosts":0},{"ts":1788939865016,"holders":17599,"top10_pct":33.14736242962219,"lp_locked_pct":0,"buys24":305,"sells24":401,"vol24":98689.15,"liq":598078.36,"fdv":2962803,"price":0.002967,"boosts":0},{"ts":1788951634323,"holders":17611,"top10_pct":33.36193624588036,"lp_locked_pct":0,"buys24":286,"sells24":310,"vol24":63501.91,"liq":576596.87,"fdv":2784583,"price":0.002788,"boosts":0},{"ts":1788964671367,"holders":17611,"top10_pct":33.10196627542002,"lp_locked_pct":0,"buys24":468,"sells24":327,"vol24":80309.32,"liq":572833.12,"fdv":2744247,"price":0.002748,"boosts":0},{"ts":1788977164006,"holders":17611,"top10_pct":33.13724683282822,"lp_locked_pct":0,"buys24":512,"sells24":330,"vol24":73840.65,"liq":566774.33,"fdv":2692498,"price":0.002696,"boosts":0},{"ts":1788989920744,"holders":17589,"top10_pct":33.1928716713271,"lp_locked_pct":0,"buys24":521,"sells24":323,"vol24":80737.78,"liq":557740.91,"fdv":2635629,"price":0.002639,"boosts":0},{"ts":1789002519885,"holders":17589,"top10_pct":33.24412846123873,"lp_locked_pct":0,"buys24":483,"sells24":305,"vol24":86168.52,"liq":550989.3,"fdv":2604162,"price":0.002607,"boosts":0},{"ts":1789015341875,"holders":17589,"top10_pct":33.33069879456258,"lp_locked_pct":0,"buys24":503,"sells24":286,"vol24":87455.11,"liq":549411.5,"fdv":2565533,"price":0.002569,"boosts":0},{"ts":1789027851068,"holders":17573,"top10_pct":33.05076031127997,"lp_locked_pct":0,"buys24":548,"sells24":351,"vol24":103882.53,"liq":558743.11,"fdv":2678723,"price":0.002682,"boosts":0},{"ts":1789040985237,"holders":17573,"top10_pct":33.05993751864483,"lp_locked_pct":0,"buys24":506,"sells24":341,"vol24":94561.15,"liq":559417.17,"fdv":2679533,"price":0.002683,"boosts":0},{"ts":1789053170692,"holders":17573,"top10_pct":33.16941756584276,"lp_locked_pct":0,"buys24":275,"sells24":326,"vol24":78280.6,"liq":553227.06,"fdv":2651529,"price":0.002655,"boosts":0},{"ts":1789068110704,"holders":17571,"top10_pct":33.404401384350706,"lp_locked_pct":0,"buys24":274,"sells24":299,"vol24":81366.07,"liq":542852.25,"fdv":2562569,"price":0.002566,"boosts":0},{"ts":1789083172653,"holders":17571,"top10_pct":33.387173445519096,"lp_locked_pct":0,"buys24":274,"sells24":283,"vol24":75745.55,"liq":540213.59,"fdv":2555365,"price":0.002559,"boosts":0},{"ts":1789097852679,"holders":17571,"top10_pct":33.459500369926175,"lp_locked_pct":0,"buys24":288,"sells24":285,"vol24":70496.94,"liq":537427.61,"fdv":2525387,"price":0.002528,"boosts":0},{"ts":1789115914692,"holders":17571,"top10_pct":34.0655022805285,"lp_locked_pct":0,"buys24":526,"sells24":315,"vol24":102988.72,"liq":530719.58,"fdv":2439996,"price":0.002443,"boosts":0},{"ts":1789130846507,"holders":17571,"top10_pct":33.79945235688435,"lp_locked_pct":0,"buys24":547,"sells24":363,"vol24":115601.55,"liq":533104.09,"fdv":2463369,"price":0.002466,"boosts":0},{"ts":1789148771686,"holders":17571,"top10_pct":33.87568584635543,"lp_locked_pct":0,"buys24":924,"sells24":641,"vol24":171425.05,"liq":544927.84,"fdv":2520579,"price":0.002524,"boosts":0},{"ts":1789167657245,"holders":17602,"top10_pct":33.86721001918833,"lp_locked_pct":0,"buys24":5208,"sells24":3999,"vol24":579127.99,"liq":543790.16,"fdv":2510011,"price":0.002513,"boosts":0},{"ts":1789183983192,"holders":17138,"top10_pct":34.05487767623194,"lp_locked_pct":0,"buys24":5344,"sells24":4172,"vol24":583999.35,"liq":532965.91,"fdv":2410794,"price":0.002414,"boosts":0},{"ts":1789198521046,"holders":17602,"top10_pct":34.12117128745047,"lp_locked_pct":0,"buys24":5166,"sells24":4169,"vol24":562871.64,"liq":532984.66,"fdv":2411188,"price":0.002414,"boosts":0},{"ts":1789215256807,"holders":17799,"top10_pct":34.126027506254005,"lp_locked_pct":0,"buys24":5171,"sells24":4098,"vol24":545126.5,"liq":531303.23,"fdv":2389981,"price":0.002393,"boosts":0},{"ts":1789229931959,"holders":17799,"top10_pct":34.12602750676076,"lp_locked_pct":0,"buys24":4895,"sells24":4009,"vol24":503449.79,"liq":549073.24,"fdv":2551927,"price":0.002555,"boosts":0},{"ts":1789247967159,"holders":17786,"top10_pct":33.53354170535026,"lp_locked_pct":0,"buys24":4769,"sells24":3845,"vol24":486055.41,"liq":554242.67,"fdv":2613607,"price":0.002617,"boosts":0},{"ts":1789263243979,"holders":17786,"top10_pct":34.12602750676257,"lp_locked_pct":0,"buys24":3309,"sells24":3106,"vol24":356912.07,"liq":544098.03,"fdv":2501547,"price":0.002505,"boosts":0},{"ts":1789279622527,"holders":17786,"top10_pct":34.12606460846846,"lp_locked_pct":0,"buys24":20832,"sells24":18091,"vol24":2917688.49,"liq":638742.59,"fdv":3399978,"price":0.003404,"boosts":0},{"ts":1789296185184,"holders":20437,"top10_pct":34.12610842962829,"lp_locked_pct":0,"buys24":23012,"sells24":20111,"vol24":3251558.1,"liq":577322.86,"fdv":2827011,"price":0.002831,"boosts":0},{"ts":1789310964646,"holders":20437,"top10_pct":34.12612678950413,"lp_locked_pct":0,"buys24":24184,"sells24":20968,"vol24":3455799.5,"liq":560583.35,"fdv":2634773,"price":0.002638,"boosts":0},{"ts":1789328625110,"holders":20437,"top10_pct":34.12615337476182,"lp_locked_pct":0,"buys24":25267,"sells24":22181,"vol24":3658225.87,"liq":559900.27,"fdv":2621630,"price":0.002625,"boosts":0},{"ts":1789341952410,"holders":20491,"top10_pct":34.126166461181775,"lp_locked_pct":0,"buys24":25851,"sells24":22591,"vol24":3751637.96,"liq":516930.57,"fdv":2263928,"price":0.002267,"boosts":0},{"ts":1789358932757,"holders":20491,"top10_pct":34.126193983346035,"lp_locked_pct":0,"buys24":17906,"sells24":15629,"vol24":2780760.43,"liq":514815.77,"fdv":2211061,"price":0.002214,"boosts":0},{"ts":1789373861723,"holders":20491,"top10_pct":34.12619583202736,"lp_locked_pct":0,"buys24":4873,"sells24":4717,"vol24":856434.61,"liq":523720.21,"fdv":2273459,"price":0.002276,"boosts":0},{"ts":1789391881226,"holders":20289,"top10_pct":34.52858581437803,"lp_locked_pct":0,"buys24":3718,"sells24":3779,"vol24":676170.4,"liq":522756.35,"fdv":2274704,"price":0.002277,"boosts":0},{"ts":1789412773803,"holders":20289,"top10_pct":34.3984893437771,"lp_locked_pct":0,"buys24":2078,"sells24":2296,"vol24":348056.22,"liq":537768.49,"fdv":2353329,"price":0.002356,"boosts":0},{"ts":1789429729509,"holders":20228,"top10_pct":34.71468051536926,"lp_locked_pct":0,"buys24":1302,"sells24":1666,"vol24":217504.66,"liq":533741.83,"fdv":2333448,"price":0.002336,"boosts":0},{"ts":1789448359759,"holders":20228,"top10_pct":34.75957433276174,"lp_locked_pct":0,"buys24":891,"sells24":1214,"vol24":135792.57,"liq":524308.49,"fdv":2283507,"price":0.002286,"boosts":0},{"ts":1789470370202,"holders":20151,"top10_pct":34.92977580955107,"lp_locked_pct":0,"buys24":662,"sells24":939,"vol24":98968.57,"liq":516169.17,"fdv":2220878,"price":0.002224,"boosts":0},{"ts":1789488088202,"holders":20151,"top10_pct":35.86510102061345,"lp_locked_pct":0,"buys24":986,"sells24":809,"vol24":162886.8,"liq":482779.96,"fdv":1969868,"price":0.001972,"boosts":0},{"ts":1789505678219,"holders":20135,"top10_pct":36.62214312503987,"lp_locked_pct":0,"buys24":1207,"sells24":857,"vol24":210163.23,"liq":461719.14,"fdv":1841330,"price":0.001843,"boosts":0},{"ts":1789527149765,"holders":20135,"top10_pct":36.74983486718189,"lp_locked_pct":0,"buys24":1132,"sells24":831,"vol24":214739.85,"liq":460906.18,"fdv":1833012,"price":0.001835,"boosts":0},{"ts":1789539165273,"holders":20135,"top10_pct":36.79122636862856,"lp_locked_pct":0,"buys24":1115,"sells24":801,"vol24":217286.3,"liq":467055.16,"fdv":1883199,"price":0.001885,"boosts":0},{"ts":1789557176423,"holders":20094,"top10_pct":36.257069687071855,"lp_locked_pct":0,"buys24":1134,"sells24":842,"vol24":232206.25,"liq":481408.74,"fdv":2002033,"price":0.002004,"boosts":0},{"ts":1789573953015,"holders":20094,"top10_pct":35.24910881233641,"lp_locked_pct":0,"buys24":878,"sells24":1007,"vol24":237666.07,"liq":506362.65,"fdv":2208938,"price":0.002212,"boosts":0},{"ts":1789593492909,"holders":20086,"top10_pct":35.37137308501334,"lp_locked_pct":0,"buys24":632,"sells24":889,"vol24":188607.1,"liq":509412.28,"fdv":2212924,"price":0.002216,"boosts":0},{"ts":1789610265748,"holders":20086,"top10_pct":35.58035715213798,"lp_locked_pct":0,"buys24":716,"sells24":750,"vol24":180286.73,"liq":503396.68,"fdv":2141429,"price":0.002144,"boosts":0},{"ts":1789627712590,"holders":20086,"top10_pct":36.23329091210378,"lp_locked_pct":0,"buys24":1247,"sells24":1116,"vol24":277661.41,"liq":486009.64,"fdv":1983412,"price":0.001986,"boosts":0},{"ts":1789649911317,"holders":20209,"top10_pct":36.34786489774541,"lp_locked_pct":0,"buys24":1311,"sells24":1010,"vol24":270790.49,"liq":480830.87,"fdv":1923157,"price":0.001925,"boosts":0},{"ts":1789667467480,"holders":20175,"top10_pct":36.72799343068502,"lp_locked_pct":0,"buys24":1284,"sells24":967,"vol24":260166.68,"liq":480865.1,"fdv":1902999,"price":0.001905,"boosts":0},{"ts":1789686717214,"holders":20175,"top10_pct":36.50452113147756,"lp_locked_pct":0,"buys24":1218,"sells24":989,"vol24":246409.84,"liq":485000.1,"fdv":1941185,"price":0.001943,"boosts":0},{"ts":1789704251433,"holders":20165,"top10_pct":36.76880989707036,"lp_locked_pct":0,"buys24":1071,"sells24":993,"vol24":223713.08,"liq":496106.74,"fdv":1966136,"price":0.001968,"boosts":0},{"ts":1789725529665,"holders":20165,"top10_pct":36.89731756486466,"lp_locked_pct":0,"buys24":442,"sells24":467,"vol24":81581.4,"liq":502405.2,"fdv":1985730,"price":0.001988,"boosts":0},{"ts":1789747953751,"holders":20136,"top10_pct":36.66257678984441,"lp_locked_pct":0,"buys24":370,"sells24":461,"vol24":80178.66,"liq":530888.14,"fdv":2123910,"price":0.002126,"boosts":0},{"ts":1789769391562,"holders":20136,"top10_pct":36.81765844774157,"lp_locked_pct":0,"buys24":393,"sells24":453,"vol24":86852.06,"liq":527994.49,"fdv":2059413,"price":0.002062,"boosts":0},{"ts":1789790743103,"holders":20136,"top10_pct":36.66070322681121,"lp_locked_pct":0,"buys24":308,"sells24":453,"vol24":68787.26,"liq":531365.46,"fdv":2084002,"price":0.002087,"boosts":0}],"live":{"price":0.0020823641650024177,"ts":1789809669629},"gt":{"ts":1789809614376,"base_token_price_usd":0.0020594874017881033,"pool_fee_percentage":null,"pool_created_at":"2025-04-25T21:50:55Z","fdv_usd":2056526.466427932,"market_cap_usd":2056526.466427932,"price_change_percentage":{"m5":-0.12220659674165263,"h1":1.3699950596780912,"h6":-2.337803192342986,"h24":4.298507022823848},"transactions":{"m5":{"buys":34,"sells":32,"buyers":12,"sellers":null},"h1":{"buys":190,"sells":190,"buyers":34,"sellers":null},"h6":{"buys":766,"sells":771,"buyers":131,"sellers":null},"h24":{"buys":1332,"sells":1439,"buyers":410,"sellers":null}},"volume_usd":{"m5":1022.8864202473669,"h1":2443.0776573118387,"h6":25042.156688553743,"h24":94029.75060657685},"reserve_in_usd":282978.409078074,"pool_name":"CHILLHOUSE / SOL","dex":"pump.fun","holders":19178,"organic":62.22776178383921,"organicLabel":"medium","topHoldersPct":25.232651897707537,"tags":["verified","meme","community-assist","launchpad","moonshot-verified"]},"tok":{"name":"Chill House","image_url":"https://gateway.pinata.cloud/ipfs/QmU5D2LBjkriYD4wqL5cEVwv1x1xqj2LCQAPKC79cVGd34","total_supply":998562294.987772},"ticks":[[1789723278892,0.0019746087078096157],[1789723339381,0.0019746087078096157],[1789723399879,0.0019746087078096157],[1789723460506,0.0019746087078096157],[1789723521002,0.0019746087078096157],[1789723581742,0.0019746087078096157],[1789723642312,0.0019742167563765746],[1789723702880,0.0019742167563765746],[1789723763567,0.0019958314530078487],[1789723824267,0.001971506742623348],[1789723884794,0.001964574498780419],[1789723945318,0.001964574498780419],[1789724005773,0.001964574498780419],[1789724066406,0.001964574498780419],[1789724127080,0.001964574498780419],[1789724187723,0.001964574498780419],[1789724248204,0.001964574498780419],[1789724308899,0.001964574498780419],[1789724369558,0.001964574498780419],[1789724430312,0.001959138454743855],[1789724490873,0.001959138454743855],[1789724551641,0.001959138454743855],[1789724612302,0.001959138454743855],[1789724673078,0.001959138454743855],[1789724733683,0.001959138454743855],[1789724794417,0.001959138454743855],[1789724854948,0.001959138454743855],[1789724915574,0.001959138454743855],[1789724976286,0.001959138454743855],[1789725037083,0.001959138454743855],[1789725097497,0.001959138454743855],[1789725158104,0.001959138454743855],[1789725218851,0.001959138454743855],[1789725279448,0.0019880972813401893],[1789725340230,0.0019880972813401893],[1789725400997,0.0019880972813401893],[1789725461609,0.0019880972813401893],[1789725521949,0.0019880972813401893],[1789725582783,0.0019880972813401893],[1789725643545,0.0019880972813401893],[1789725704180,0.0019880972813401893],[1789725764888,0.0019880972813401893],[1789725825474,0.0019880972813401893],[1789725886141,0.0019880972813401893],[1789725946789,0.0019880972813401893],[1789726007566,0.0019880972813401893],[1789726068307,0.0019880972813401893],[1789726128780,0.0019880972813401893],[1789726189448,0.0019880972813401893],[1789726250213,0.0019880972813401893],[1789726310801,0.001974971391569796],[1789726371494,0.001997054965192427],[1789726432258,0.001997054965192427],[1789726493075,0.001997054965192427],[1789726553805,0.001997054965192427],[1789726614174,0.001973102417426939],[1789726674785,0.001973102417426939],[1789726735491,0.001973102417426939],[1789726796163,0.0020011260265726284],[1789726856837,0.0020011260265726284],[1789726917383,0.0020011260265726284],[1789726978153,0.0020011260265726284],[1789727038810,0.0020011260265726284],[1789727099461,0.0020011260265726284],[1789727160314,0.0020011260265726284],[1789727221045,0.0020011260265726284],[1789727281729,0.0019843447787443176],[1789727342338,0.001982750090969839],[1789727403146,0.001982750090969839],[1789727463791,0.001982538085428186],[1789727524405,0.001982538085428186],[1789727585026,0.001982538085428186],[1789727645775,0.001982538085428186],[1789727706511,0.001982538085428186],[1789727767269,0.001982538085428186],[1789727828063,0.0019605489169448034],[1789727888693,0.0019605489169448034],[1789727949190,0.00193367162160429],[1789728009898,0.00193367162160429],[1789728070499,0.00193367162160429],[1789728131045,0.00193367162160429],[1789728191826,0.0019303501052106986],[1789728252476,0.0019303501052106986],[1789728313315,0.0019288164122913667],[1789728374117,0.0019288164122913667],[1789728434717,0.0019288164122913667],[1789728495561,0.0019372967302501716],[1789728556141,0.0019362911092231153],[1789728616288,0.0019362911092231153],[1789728677076,0.0019362911092231153],[1789728737933,0.0019362911092231153],[1789728798656,0.0019362911092231153],[1789728859257,0.001956718378058412],[1789728919915,0.001956718378058412],[1789728980702,0.001956718378058412],[1789729041471,0.001956718378058412],[1789729102146,0.001955622584415296],[1789729162622,0.001955622584415296],[1789729223242,0.001955622584415296],[1789729283797,0.001955622584415296],[1789729344626,0.001955622584415296],[1789729405363,0.001955622584415296],[1789729465821,0.001955622584415296],[1789729526611,0.001955622584415296],[1789729587222,0.001955622584415296],[1789729647823,0.001955622584415296],[1789729708390,0.001955622584415296],[1789729768987,0.001955622584415296],[1789729829474,0.001921130575050154],[1789729890130,0.0019439992350259471],[1789729950866,0.0019439992350259471],[1789730011489,0.0019439992350259471],[1789730072083,0.0019434385439831235],[1789730132856,0.0019197213878748235],[1789730193397,0.0019197213878748235],[1789730254180,0.0019197213878748235],[1789730314867,0.0019197213878748235],[1789730375402,0.0019414507768051815],[1789730435848,0.0019204368723950939],[1789730496502,0.0019204368723950939],[1789730556946,0.0019204368723950939],[1789730617777,0.0019204368723950939],[1789730678322,0.0019204368723950939],[1789730739151,0.0019204368723950939],[1789730799929,0.0019204368723950939],[1789730860746,0.0019204368723950939],[1789730921120,0.0019401552948631782],[1789730981809,0.0019402698789223426],[1789731042368,0.0019402698789223426],[1789731103126,0.0019393088586286689],[1789731163762,0.0019393088586286689],[1789731224287,0.001919024026017247],[1789731284782,0.001919024026017247],[1789731345564,0.0019210895831616275],[1789731406116,0.0019210895831616275],[1789731466977,0.0019210895831616275],[1789731527634,0.0019210895831616275],[1789731588452,0.0019210895831616275],[1789731649028,0.0019210895831616275],[1789731709767,0.0019223722023909025],[1789731770413,0.0019223722023909025],[1789731831100,0.0019223722023909025],[1789731891770,0.0019223722023909025],[1789731952534,0.0019223722023909025],[1789732013149,0.0019223722023909025],[1789732073627,0.001918632067369513],[1789732134325,0.001918632067369513],[1789732195112,0.001918632067369513],[1789732255569,0.001918632067369513],[1789732316267,0.001918632067369513],[1789732376755,0.001918632067369513],[1789732437427,0.001918632067369513],[1789732498164,0.001918632067369513],[1789732558635,0.001918632067369513],[1789732619113,0.001918632067369513],[1789732679658,0.001918632067369513],[1789732740329,0.0019424435461428459],[1789732800857,0.0019424435461428459],[1789732861573,0.0019424435461428459],[1789732922097,0.0019424435461428459],[1789732982659,0.0019424435461428459],[1789733043393,0.0019424435461428459],[1789733104204,0.0019424435461428459],[1789733164632,0.0019400117894645846],[1789733225381,0.0019188864137689333],[1789733285842,0.0019188864137689333],[1789733346429,0.0019392538680027191],[1789733407037,0.001939946671854652],[1789733467844,0.0019415528945109332],[1789733528541,0.0019190422707368803],[1789733588898,0.0019185641769087916],[1789733649341,0.0019379308357797289],[1789733709942,0.0019379308357797289],[1789733770618,0.001917631915585093],[1789733831047,0.0019381397136911437],[1789733891718,0.0019381397136911437],[1789733952492,0.0019381397136911437],[1789734013028,0.0019381397136911437],[1789734073769,0.0019381397136911437],[1789734134433,0.0019381397136911437],[1789734194878,0.0019381397136911437],[1789734255636,0.0019381397136911437],[1789734316262,0.0019381397136911437],[1789734377036,0.0019381397136911437],[1789734437612,0.0019381397136911437],[1789734498197,0.0019381397136911437],[1789734558749,0.0019381397136911437],[1789734619196,0.0019194036475797679],[1789734679918,0.0019194036475797679],[1789734740493,0.0019419288441845514],[1789734801072,0.0019198754596781874],[1789734861795,0.0019198754596781874],[1789734922478,0.0019198754596781874],[1789734982896,0.0019209478817261347],[1789735043723,0.0019209478817261347],[1789735104188,0.0019209478817261347],[1789735164573,0.0019209478817261347],[1789735225265,0.0019209478817261347],[1789735285938,0.0019440163718018504],[1789735346638,0.0019440163718018504],[1789735407417,0.001924233030529707],[1789735468109,0.001951989629439147],[1789735528763,0.001933912720850663],[1789735589594,0.001933912720850663],[1789735649736,0.001933912720850663],[1789735710594,0.001953942980184007],[1789735771102,0.001953942980184007],[1789735831708,0.001953942980184007],[1789735892324,0.001953942980184007],[1789735953175,0.001953942980184007],[1789736013833,0.0019326251934037014],[1789736074479,0.001954240487591471],[1789736134964,0.0019310890485189965],[1789736195511,0.0019310890485189965],[1789736256247,0.0019310890485189965],[1789736316778,0.0019310890485189965],[1789736377551,0.0019310890485189965],[1789736438025,0.0019291667459769013],[1789736498546,0.0019291667459769013],[1789736559341,0.0019291667459769013],[1789736620027,0.001928207062463739],[1789736680586,0.001928207062463739],[1789736741162,0.001928207062463739],[1789736801947,0.0019237198056874286],[1789736862668,0.0019235582955358026],[1789736923276,0.0019235582955358026],[1789736984002,0.0019235582955358026],[1789737044813,0.0019235582955358026],[1789737105548,0.0019235582955358026],[1789737166207,0.0019235582955358026],[1789737226743,0.0019235582955358026],[1789737287390,0.0019235582955358026],[1789737347909,0.0019245041924789345],[1789737408282,0.0019244993140113895],[1789737469054,0.0019244993140113895],[1789737529839,0.0019244993140113895],[1789737590437,0.0019257295602274095],[1789737651141,0.0020386474820552297],[1789737711527,0.002033565291351557],[1789737772208,0.0020289547719448157],[1789737832825,0.0020276521702189557],[1789737893550,0.002025554602534165],[1789737954137,0.002025554602534165],[1789738014988,0.0020233376676280597],[1789738075655,0.0020233376676280597],[1789738135978,0.0020236243274005124],[1789738196626,0.002022977221231127],[1789738257197,0.002022977221231127],[1789738317751,0.002022977221231127],[1789738378601,0.0020482853818397924],[1789738439339,0.0020482853818397924],[1789738500045,0.0020482853818397924],[1789738560561,0.0020482853818397924],[1789738621248,0.0020482853818397924],[1789738681952,0.0020482853818397924],[1789738742572,0.0020482853818397924],[1789738803341,0.0020482853818397924],[1789738863940,0.0020482853818397924],[1789738924573,0.0020760002150621193],[1789738985021,0.0020585837447327174],[1789739045741,0.0020526314569790744],[1789739106609,0.0020526314569790744],[1789739167413,0.0020526314569790744],[1789739228140,0.0020526314569790744],[1789739288925,0.0020526314569790744],[1789739349725,0.0020526314569790744],[1789739410234,0.00206664667691645],[1789739470699,0.00206664667691645],[1789739531215,0.00206664667691645],[1789739591964,0.00206664667691645],[1789739652684,0.00206664667691645],[1789739713268,0.0020806880107855897],[1789739773788,0.0020806880107855897],[1789739834593,0.0020806880107855897],[1789739895266,0.0020881954422590078],[1789739955841,0.002063913201951854],[1789740016403,0.0020605265480651545],[1789740077132,0.0020635523899897026],[1789740137869,0.0020842907831032133],[1789740198577,0.0020842907831032133],[1789740259250,0.0020842907831032133],[1789740319842,0.002096512180938564],[1789740380338,0.002096512180938564],[1789740440681,0.002096512180938564],[1789740500988,0.002096512180938564],[1789740561295,0.002104345294262881],[1789740621612,0.002104345294262881],[1789740681868,0.002104345294262881],[1789740742287,0.002083164055427022],[1789740802625,0.002083164055427022],[1789740863230,0.0021109069461792253],[1789740923929,0.0021109069461792253],[1789740984576,0.0020945696029096234],[1789741045191,0.0020949158016379003],[1789741105791,0.0020902625233229686],[1789741166319,0.0020902625233229686],[1789741226896,0.0020902625233229686],[1789741287415,0.0020902625233229686],[1789741348246,0.0020902625233229686],[1789741408843,0.0020902625233229686],[1789741469618,0.002101980774939639],[1789741530383,0.002101980774939639],[1789741591202,0.002105529551086563],[1789741651658,0.002105529551086563],[1789741712266,0.0020995319387295723],[1789741773044,0.0020995319387295723],[1789741833400,0.0020995319387295723],[1789741893667,0.0020995319387295723],[1789741953877,0.0020995319387295723],[1789742014242,0.002095395904168296],[1789742074514,0.0021159516363509776],[1789742134816,0.0021159516363509776],[1789742195196,0.002098828924176026],[1789742255894,0.0021303832132800117],[1789742316514,0.0021303832132800117],[1789742377239,0.0021303832132800117],[1789742437685,0.0021303832132800117],[1789742498514,0.0021303832132800117],[1789742559011,0.0021303832132800117],[1789742619615,0.0021303832132800117],[1789742680401,0.0021303832132800117],[1789742741136,0.0021303832132800117],[1789742801805,0.0021303832132800117],[1789742862592,0.0021303832132800117],[1789742923471,0.0021303832132800117],[1789742984028,0.0021292581116381898],[1789743044745,0.0021702231063208417],[1789743105396,0.0021702231063208417],[1789743165790,0.0021605559678314814],[1789743226180,0.0021339604609794762],[1789743286430,0.00210951786429093],[1789743346808,0.00210951786429093],[1789743407027,0.00210951786429093],[1789743467243,0.00210951786429093],[1789743527488,0.00210951786429093],[1789743587693,0.00210951786429093],[1789743648065,0.00210951786429093],[1789743708351,0.00210951786429093],[1789743768934,0.0021308870191440537],[1789743829756,0.0021308870191440537],[1789743890497,0.0021308870191440537],[1789743950790,0.0021308870191440537],[1789744011087,0.002092136923268012],[1789744071434,0.002092136923268012],[1789744131800,0.002092136923268012],[1789744192088,0.002092136923268012],[1789744252587,0.002092136923268012],[1789744313305,0.002092136923268012],[1789744373972,0.002092136923268012],[1789744434831,0.002086656778143963],[1789744495326,0.002086656778143963],[1789744556094,0.0020905841496358644],[1789744616389,0.00209407519113206],[1789744677060,0.00209407519113206],[1789744737594,0.00209407519113206],[1789744797919,0.00209407519113206],[1789744858298,0.002124402148734922],[1789744918462,0.002124402148734922],[1789744978792,0.002124402148734922],[1789745039034,0.002124402148734922],[1789745099534,0.002124402148734922],[1789745160295,0.002125131865924636],[1789745221010,0.002125131865924636],[1789745281446,0.002125131865924636],[1789745342088,0.002125131865924636],[1789745402751,0.002129435183355814],[1789745463402,0.002129435183355814],[1789745523735,0.002129435183355814],[1789745584287,0.002129435183355814],[1789745644877,0.0021050407593989667],[1789745705596,0.0021050407593989667],[1789745766305,0.0021050407593989667],[1789745826634,0.0021050407593989667],[1789745886919,0.002129607741648259],[1789745947228,0.002129607741648259],[1789746007434,0.002129607741648259],[1789746067870,0.002129607741648259],[1789746128334,0.0021294761399087403],[1789746189075,0.0021290870660548885],[1789746249670,0.0021290870660548885],[1789746310313,0.0021290870660548885],[1789746370572,0.0021290870660548885],[1789746430809,0.002102162192948172],[1789746490982,0.002102162192948172],[1789746551182,0.0021027076396456477],[1789746611453,0.0021027076396456477],[1789746671741,0.0021324300873448183],[1789746732098,0.0021324300873448183],[1789746792376,0.0021324300873448183],[1789746852867,0.0021324300873448183],[1789746913480,0.0021324300873448183],[1789746974257,0.0021085920771225573],[1789747034818,0.0021085920771225573],[1789747095327,0.0021084008960421297],[1789747155978,0.0021084008960421297],[1789747216586,0.0021084008960421297],[1789747277303,0.0021084008960421297],[1789747338043,0.0021084008960421297],[1789747398827,0.0021084008960421297],[1789747459485,0.0021045395131907003],[1789747520088,0.002103669194557162],[1789747580425,0.0021298683021781025],[1789747640695,0.0021306462269842378],[1789747700946,0.0021306462269842378],[1789747761278,0.0021306462269842378],[1789747821462,0.0021306462269842378],[1789747882159,0.0021306462269842378],[1789747942843,0.0021306462269842378],[1789748003509,0.0021306462269842378],[1789748064205,0.0021306462269842378],[1789748124873,0.0021306462269842378],[1789748185390,0.0021115711319137772],[1789748246157,0.0021115711319137772],[1789748306817,0.0021115711319137772],[1789748367063,0.002139886528282599],[1789748427398,0.002139886528282599],[1789748487806,0.0021144773746815276],[1789748548143,0.0021144773746815276],[1789748608351,0.0021144773746815276],[1789748668642,0.0021144773746815276],[1789748729358,0.0021144773746815276],[1789748790126,0.0021144773746815276],[1789748850854,0.0021144773746815276],[1789748911648,0.0021144773746815276],[1789748972165,0.0021144773746815276],[1789749032722,0.00211246646982868],[1789749093229,0.00211246646982868],[1789749153906,0.0021131387632356453],[1789749214292,0.0021131387632356453],[1789749274549,0.0020919589032488417],[1789749334826,0.00209388649855821],[1789749395141,0.00209388649855821],[1789749455561,0.00209388649855821],[1789749515878,0.002118709818076379],[1789749576435,0.002095453984355998],[1789749637071,0.002095453984355998],[1789749697828,0.0020864987349736635],[1789749758289,0.0020864987349736635],[1789749818855,0.0020864987349736635],[1789749879551,0.0020864987349736635],[1789749940391,0.0020864987349736635],[1789750001108,0.002078214229636977],[1789750061639,0.002078214229636977],[1789750122162,0.002078214229636977],[1789750182869,0.002078214229636977],[1789750243516,0.002078214229636977],[1789750304074,0.0020735797548505725],[1789750364779,0.0020712361156272965],[1789750425598,0.0020712361156272965],[1789750486228,0.002071008716200529],[1789750546941,0.002071008716200529],[1789750607629,0.002069177696042031],[1789750668298,0.002069177696042031],[1789750729055,0.002069177696042031],[1789750789569,0.002069177696042031],[1789750850210,0.002069177696042031],[1789750910746,0.002069177696042031],[1789750971427,0.002069177696042031],[1789751031779,0.0020632605958082998],[1789751092136,0.0020632605958082998],[1789751152482,0.0020632605958082998],[1789751212912,0.0020632605958082998],[1789751273219,0.0020632605958082998],[1789751333466,0.0020632605958082998],[1789751393773,0.0020632605958082998],[1789751454010,0.0020632605958082998],[1789751514646,0.0020632605958082998],[1789751575486,0.0020632605958082998],[1789751636230,0.0020632605958082998],[1789751696652,0.0020632605958082998],[1789751757479,0.0020632605958082998],[1789751818056,0.0020632605958082998],[1789751878754,0.0020632605958082998],[1789751939350,0.0020632605958082998],[1789751999741,0.0020632605958082998],[1789752060026,0.0020632605958082998],[1789752120454,0.0020632605958082998],[1789752180805,0.0020632605958082998],[1789752241086,0.002095745683438865],[1789752301503,0.002095745683438865],[1789752361850,0.0020936048199594656],[1789752422509,0.00207273143439399],[1789752483206,0.0020973862377436947],[1789752544023,0.0020973862377436947],[1789752604643,0.0021022766461471836],[1789752665248,0.002075859268157272],[1789752725920,0.0020959572366545717],[1789752786573,0.0020959572366545717],[1789752846980,0.0020752917531982433],[1789752907622,0.0020727830713125894],[1789752968264,0.0020715038528483763],[1789753028900,0.0020715038528483763],[1789753089198,0.0020715038528483763],[1789753149505,0.0020715038528483763],[1789753209863,0.0020735566794767716],[1789753270249,0.0020735566794767716],[1789753330597,0.0020735566794767716],[1789753390925,0.0020734341250290955],[1789753451251,0.0020734341250290955],[1789753511653,0.0020734341250290955],[1789753571933,0.0020734341250290955],[1789753632194,0.0020734341250290955],[1789753692488,0.0020734452699359995],[1789753752730,0.0020731255728716987],[1789753813141,0.0020731255728716987],[1789753873489,0.002099615702517076],[1789753933699,0.002099732074237344],[1789753994025,0.0020723630989293806],[1789754054320,0.0020977888254491107],[1789754114618,0.0020775505653469768],[1789754174951,0.00207459920579871],[1789754235200,0.0021027610404421647],[1789754295490,0.0021027318658650273],[1789754355669,0.0021027318658650273],[1789754415891,0.0021027318658650273],[1789754476030,0.0021027318658650273],[1789754536365,0.0020757845728520035],[1789754596687,0.0021003110325852393],[1789754657025,0.0021003110325852393],[1789754717278,0.0020731524054503486],[1789754777616,0.0020731524054503486],[1789754837942,0.0020716979668561944],[1789754898161,0.0020716979668561944],[1789754958480,0.0020737053005761077],[1789755018763,0.0020730171600247577],[1789755079094,0.0020995522707210725],[1789755139529,0.002073698802080018],[1789755199726,0.0020720786190017567],[1789755259998,0.0020948172342074613],[1789755320230,0.0020948172342074613],[1789755380491,0.0020946438660694707],[1789755440784,0.002094475021596697],[1789755501256,0.002094475021596697],[1789755561911,0.002094475021596697],[1789755622589,0.002094475021596697],[1789755683233,0.002094475021596697],[1789755743800,0.002094475021596697],[1789755804626,0.002094475021596697],[1789755865382,0.002094475021596697],[1789755925741,0.002094475021596697],[1789755986031,0.002094475021596697],[1789756046335,0.002094475021596697],[1789756106583,0.002094475021596697],[1789756166900,0.002094475021596697],[1789756237156,0.002102768664013469],[1789756297589,0.0021027689507932628],[1789756357706,0.002102712677829175],[1789756418045,0.002102712677829175],[1789756478365,0.002102712677829175],[1789756538728,0.0021051975329868878],[1789756598931,0.0021061157458757977],[1789756659312,0.0021061157458757977],[1789756719569,0.0021061157458757977],[1789756779859,0.0021061157458757977],[1789756840193,0.0021061157458757977],[1789756900470,0.0020827539320470503],[1789756960862,0.002102455964669725],[1789757021529,0.002102455964669725],[1789757082044,0.002076869175586562],[1789757142549,0.0020762318486057187],[1789757203247,0.0020762318486057187],[1789757263715,0.0020688921353031885],[1789757324391,0.0020688921353031885],[1789757384999,0.0020947661588823284],[1789757445457,0.0020947661588823284],[1789757506010,0.002077797813812079],[1789757566590,0.002077797813812079],[1789757626908,0.0020767291239655802],[1789757687190,0.0020993993631832396],[1789757747544,0.0020993993631832396],[1789757807888,0.0020993993631832396],[1789757868236,0.0020993993631832396],[1789757928542,0.0020993993631832396],[1789757988898,0.0020729500985115904],[1789758049314,0.0020729500985115904],[1789758109694,0.002096366417846569],[1789758169862,0.0020733582058395663],[1789758230029,0.0020733582058395663],[1789758290426,0.0020733582058395663],[1789758350775,0.0020772833538452704],[1789758411061,0.0020772833538452704],[1789758471472,0.0020772833538452704],[1789758531735,0.0020772833538452704],[1789758592061,0.0020772833538452704],[1789758652399,0.0020772833538452704],[1789758712808,0.0020829340107632933],[1789758773123,0.0020829340107632933],[1789758833512,0.002082219436539496],[1789758893762,0.0020819629355282275],[1789758954074,0.0020819629355282275],[1789759014412,0.0020819629355282275],[1789759074722,0.0020819629355282275],[1789759135066,0.0020819629355282275],[1789759195431,0.0020819629355282275],[1789759255666,0.0020819629355282275],[1789759315902,0.0020819629355282275],[1789759376124,0.0020819629355282275],[1789759436402,0.0020819629355282275],[1789759496757,0.0020819629355282275],[1789759557044,0.0020819629355282275],[1789759617421,0.0020819629355282275],[1789759677708,0.0020819629355282275],[1789759737948,0.0020819629355282275],[1789759798226,0.002095843268639293],[1789759858529,0.002095843268639293],[1789759918847,0.002095250482996068],[1789759979116,0.002095250482996068],[1789760039441,0.002095250482996068],[1789760099707,0.002095250482996068],[1789760160091,0.002095250482996068],[1789760220462,0.0020863318806531497],[1789760280569,0.0020863318806531497],[1789760340780,0.0020863318806531497],[1789760401053,0.0020863318806531497],[1789760461430,0.002083866067443665],[1789760521738,0.002083866067443665],[1789760582042,0.0020839155699162674],[1789760642241,0.0020874789646833877],[1789760702690,0.002110744721961785],[1789760763099,0.0020857846748722304],[1789760823624,0.002078859271165179],[1789760884444,0.002075307228525041],[1789760945079,0.0020673371926080613],[1789761005656,0.0020673371926080613],[1789761066165,0.00208634711025106],[1789761126700,0.002088174236545498],[1789761187425,0.0020871874431392947],[1789761248108,0.0020431065562324176],[1789761308672,0.0020431065562324176],[1789761369449,0.0020431065562324176],[1789761430179,0.00206350098097412],[1789761490635,0.00206350098097412],[1789761551218,0.00206350098097412],[1789761611919,0.00206350098097412],[1789761672616,0.00206350098097412],[1789761733467,0.00206350098097412],[1789761794075,0.002096146529335566],[1789761854646,0.002097565014733231],[1789761915136,0.0021003246673237243],[1789761975779,0.0021003246673237243],[1789762036609,0.0020995314478194165],[1789762097259,0.0020995314478194165],[1789762157867,0.0020995314478194165],[1789762218593,0.0020995314478194165],[1789762279358,0.0020977221546957386],[1789762340005,0.0020748455748187656],[1789762400482,0.0020748455748187656],[1789762461291,0.0020748455748187656],[1789762522128,0.0020748455748187656],[1789762582646,0.002075857077375503],[1789762643415,0.002075857077375503],[1789762704182,0.0020759573779826823],[1789762764727,0.0020759573779826823],[1789762825390,0.0020615245382762533],[1789762885735,0.0020615245382762533],[1789762946481,0.0020526628525529347],[1789763007124,0.002087963032469646],[1789763067939,0.002087963032469646],[1789763128644,0.002087963032469646],[1789763189355,0.002087963032469646],[1789763249741,0.0020741433009414216],[1789763310531,0.0020741433009414216],[1789763371120,0.0020741433009414216],[1789763431647,0.0020741433009414216],[1789763492256,0.0020741433009414216],[1789763552880,0.0020741433009414216],[1789763613169,0.0020741433009414216],[1789763673444,0.00208163769823326],[1789763733650,0.00208163769823326],[1789763793977,0.00208163769823326],[1789763854360,0.002073395012449925],[1789763914742,0.002073395012449925],[1789763975099,0.002073395012449925],[1789764035502,0.002073395012449925],[1789764096006,0.002073395012449925],[1789764156382,0.0020484268192131273],[1789764216605,0.0020484268192131273],[1789764276924,0.002050154716933818],[1789764337241,0.002050154716933818],[1789764397588,0.002050154716933818],[1789764457894,0.002050154716933818],[1789764518153,0.002050154716933818],[1789764578360,0.002054669358727215],[1789764638756,0.002054669358727215],[1789764699004,0.002054669358727215],[1789764759362,0.002049731861277183],[1789764819529,0.0020733859748986692],[1789764879792,0.0020733859748986692],[1789764940143,0.0020733859748986692],[1789765000481,0.0020733859748986692],[1789765060847,0.0020733859748986692],[1789765121172,0.0020717366456613926],[1789765181461,0.002048011460461416],[1789765241609,0.002048011460461416],[1789765301837,0.002048011460461416],[1789765362625,0.002048011460461416],[1789765423121,0.002048011460461416],[1789765483858,0.002048011460461416],[1789765544525,0.002048011460461416],[1789765604872,0.002048011460461416],[1789765665150,0.002048011460461416],[1789765725470,0.002048011460461416],[1789765785776,0.002048011460461416],[1789765846089,0.002077675730614545],[1789765906359,0.002077675730614545],[1789765966738,0.002077675730614545],[1789766027366,0.0020558747710763626],[1789766087954,0.0020558747710763626],[1789766148540,0.0020553371353017108],[1789766209292,0.0020553371353017108],[1789766269562,0.0020553371353017108],[1789766329941,0.002075678461238652],[1789766390131,0.002053025130959583],[1789766450455,0.002053025130959583],[1789766510840,0.002053025130959583],[1789766571230,0.002053025130959583],[1789766631534,0.002053025130959583],[1789766691894,0.002053025130959583],[1789766752236,0.002053025130959583],[1789766812494,0.002053025130959583],[1789766872786,0.002053025130959583],[1789766933153,0.002053025130959583],[1789766993390,0.002053025130959583],[1789767053716,0.002053025130959583],[1789767113934,0.0020844349249358376],[1789767174332,0.0020527863357995904],[1789767234578,0.0020527863357995904],[1789767294876,0.0020527863357995904],[1789767355153,0.0020527863357995904],[1789767415480,0.0020527863357995904],[1789767475757,0.002071606932762807],[1789767536056,0.0020488652332452933],[1789767596339,0.0020488652332452933],[1789767656620,0.0020488652332452933],[1789767716906,0.0020488652332452933],[1789767777190,0.0020488652332452933],[1789767837543,0.0020488652332452933],[1789767897877,0.0020488652332452933],[1789767958075,0.0020488652332452933],[1789768018452,0.00206948015240668],[1789768078790,0.00206948015240668],[1789768139070,0.002067536697343608],[1789768199373,0.0020452868868672766],[1789768259661,0.0020452868868672766],[1789768319908,0.0020452868868672766],[1789768380342,0.0020708358540109284],[1789768440662,0.0020708358540109284],[1789768500775,0.0020708358540109284],[1789768561492,0.0020708358540109284],[1789768622181,0.002078096489102986],[1789768682718,0.0020844454841210613],[1789768743285,0.0020852477470524266],[1789768803745,0.0020852477470524266],[1789768864421,0.0020852477470524266],[1789768925177,0.0020852477470524266],[1789768985999,0.0020852477470524266],[1789769046342,0.0020852477470524266],[1789769107041,0.0020852477470524266],[1789769167866,0.0020852477470524266],[1789769228441,0.0020852477470524266],[1789769289075,0.0020629573782500713],[1789769349488,0.0020629573782500713],[1789769409937,0.0020629573782500713],[1789769470642,0.0020629573782500713],[1789769531121,0.0020629573782500713],[1789769591384,0.0020629573782500713],[1789769651536,0.00206633503413698],[1789769711809,0.00206633503413698],[1789769772145,0.00206633503413698],[1789769832463,0.00206633503413698],[1789769892692,0.00206633503413698],[1789769953048,0.00206633503413698],[1789770013800,0.002069375415693349],[1789770074471,0.002069888994837465],[1789770135052,0.0020683447901930128],[1789770195757,0.0020659242114387283],[1789770256415,0.0020659242114387283],[1789770317279,0.0020659242114387283],[1789770377786,0.0020639887697696613],[1789770438635,0.0020639887697696613],[1789770499186,0.0020639887697696613],[1789770559601,0.0020639887697696613],[1789770620097,0.0020639887697696613],[1789770680534,0.0020848814263415938],[1789770741011,0.0020619940558600234],[1789770801794,0.0020619940558600234],[1789770862444,0.002059752972256118],[1789770923236,0.002059752972256118],[1789770983850,0.002059752972256118],[1789771044457,0.002059752972256118],[1789771105244,0.002059752972256118],[1789771165959,0.002059752972256118],[1789771226487,0.002059752972256118],[1789771287156,0.002059752972256118],[1789771347685,0.0020792440929994845],[1789771408230,0.0020581323493995066],[1789771468546,0.0020581323493995066],[1789771529255,0.0020581323493995066],[1789771589903,0.0020567979090057296],[1789771650664,0.0020567979090057296],[1789771711226,0.0020567979090057296],[1789771771816,0.0020567979090057296],[1789771832532,0.0020567979090057296],[1789771893079,0.0020567979090057296],[1789771953516,0.0020567979090057296],[1789772014287,0.0020567979090057296],[1789772074837,0.0020567979090057296],[1789772135197,0.0020567979090057296],[1789772195297,0.0020567979090057296],[1789772255491,0.0020567979090057296],[1789772315802,0.0020567979090057296],[1789772376175,0.0020567979090057296],[1789772436553,0.0020815848696111475],[1789772496846,0.002085789319127481],[1789772557057,0.002063953479413898],[1789772617494,0.002063953479413898],[1789772677848,0.002063953479413898],[1789772738079,0.002063953479413898],[1789772798450,0.002063953479413898],[1789772858935,0.002063953479413898],[1789772919671,0.002063953479413898],[1789772980167,0.002063953479413898],[1789773040781,0.002063953479413898],[1789773101162,0.002063953479413898],[1789773161520,0.0020948518254065972],[1789773221856,0.0021020234205378577],[1789773282250,0.0021020234205378577],[1789773342481,0.0021020234205378577],[1789773402748,0.0021020234205378577],[1789773463129,0.0021020234205378577],[1789773523262,0.0020800404662302437],[1789773583639,0.0021028192723197446],[1789773643977,0.0021028192723197446],[1789773704413,0.0021028192723197446],[1789773764590,0.0021028192723197446],[1789773824918,0.0021139924235488165],[1789773885649,0.0021139924235488165],[1789773946315,0.0020759967269874144],[1789774007166,0.0020759967269874144],[1789774067658,0.0020759967269874144],[1789774128275,0.0020759967269874144],[1789774189090,0.00207541729635166],[1789774249654,0.00207541729635166],[1789774310397,0.00207541729635166],[1789774371080,0.00207541729635166],[1789774431645,0.0020742751773238453],[1789774492246,0.0020742751773238453],[1789774552723,0.0020742751773238453],[1789774613373,0.0020742751773238453],[1789774674001,0.0020742751773238453],[1789774734795,0.0020742751773238453],[1789774795371,0.0020742751773238453],[1789774855599,0.0020742751773238453],[1789774915815,0.0021109421061670216],[1789774976093,0.0021008341998321614],[1789775036411,0.0021008341998321614],[1789775096691,0.0021008341998321614],[1789775157092,0.002078072275486342],[1789775217471,0.002077583715110855],[1789775277837,0.002077583715110855],[1789775338175,0.002077583715110855],[1789775398631,0.002077583715110855],[1789775459329,0.002077583715110855],[1789775520178,0.002077583715110855],[1789775580835,0.002077583715110855],[1789775641210,0.002077583715110855],[1789775701661,0.002077583715110855],[1789775762432,0.002077583715110855],[1789775823192,0.002077583715110855],[1789775883894,0.002073930557276425],[1789775944660,0.002103305051768458],[1789776005471,0.002103305051768458],[1789776065759,0.0020960235772664107],[1789776126373,0.0020732979816366313],[1789776187026,0.002072729710494295],[1789776247755,0.002072600766152463],[1789776308410,0.002072600766152463],[1789776369029,0.002072600766152463],[1789776429647,0.002072600766152463],[1789776490446,0.002072600766152463],[1789776551079,0.0021029053234015876],[1789776611752,0.0020699942334958935],[1789776672306,0.002102495986346889],[1789776732908,0.002102495986346889],[1789776793521,0.002102495986346889],[1789776854140,0.002102495986346889],[1789776914919,0.002102495986346889],[1789776975500,0.002102495986346889],[1789777036023,0.002102495986346889],[1789777096767,0.002073557074936261],[1789777157366,0.002073557074936261],[1789777218197,0.002073557074936261],[1789777278576,0.002073557074936261],[1789777339267,0.002073557074936261],[1789777399680,0.002073557074936261],[1789777460420,0.0020741258980143075],[1789777521075,0.0020741258980143075],[1789777581829,0.0020741258980143075],[1789777642436,0.0020741258980143075],[1789777703160,0.0020741258980143075],[1789777763918,0.0020741258980143075],[1789777824453,0.0020741258980143075],[1789777884703,0.0020741258980143075],[1789777945086,0.0020741258980143075],[1789778005438,0.0020741258980143075],[1789778065722,0.0020741258980143075],[1789778126088,0.0020811301525574164],[1789778186273,0.0021036009954007004],[1789778246684,0.002114993095720077],[1789778307291,0.002114993095720077],[1789778367699,0.002114993095720077],[1789778428500,0.002114993095720077],[1789778489071,0.002114993095720077],[1789778549821,0.002114993095720077],[1789778610428,0.002124397054567667],[1789778671137,0.002124397054567667],[1789778731793,0.002124397054567667],[1789778792442,0.0021047483788771597],[1789778852878,0.0021047483788771597],[1789778913644,0.0021047483788771597],[1789778974441,0.0021047483788771597],[1789779035197,0.0021047483788771597],[1789779095600,0.0021047483788771597],[1789779156374,0.002103182222699939],[1789779216869,0.0021026629264367645],[1789779277257,0.0021003890356297433],[1789779337904,0.0021003890356297433],[1789779398307,0.0021003890356297433],[1789779458861,0.0021003890356297433],[1789779519640,0.0021003890356297433],[1789779580062,0.0021003890356297433],[1789779640749,0.0021003890356297433],[1789779701457,0.0021003890356297433],[1789779762145,0.002103940632595526],[1789779822712,0.0021038930327736327],[1789779883139,0.0021038930327736327],[1789779943607,0.0021038930327736327],[1789780004456,0.0021038930327736327],[1789780065124,0.0021038930327736327],[1789780125674,0.0021038930327736327],[1789780186188,0.0021038930327736327],[1789780246593,0.0021038930327736327],[1789780307330,0.0021038930327736327],[1789780368138,0.0021262452279357494],[1789780428475,0.0021262452279357494],[1789780488870,0.0021023732164232056],[1789780549223,0.0021023732164232056],[1789780609475,0.0021023732164232056],[1789780669789,0.0021023732164232056],[1789780729999,0.002101656644690061],[1789780790327,0.002101656644690061],[1789780850576,0.0020960956606316822],[1789780910950,0.0020960956606316822],[1789780971337,0.0020960956606316822],[1789781031627,0.0020960956606316822],[1789781091942,0.0020918772612888888],[1789781152278,0.0020918772612888888],[1789781212636,0.0021174034538805984],[1789781272885,0.0021174034538805984],[1789781333230,0.0021174034538805984],[1789781393508,0.0021174034538805984],[1789781453845,0.0021174034538805984],[1789781514122,0.0021174034538805984],[1789781574359,0.0021174034538805984],[1789781634606,0.0021174034538805984],[1789781695032,0.0021174034538805984],[1789781755301,0.0021174034538805984],[1789781815555,0.0021174034538805984],[1789781875864,0.0021174034538805984],[1789781936202,0.0021174034538805984],[1789781996539,0.002132478586326358],[1789782056857,0.002132478586326358],[1789782117098,0.002132478586326358],[1789782177484,0.002132478586326358],[1789782237662,0.002132478586326358],[1789782297936,0.002132478586326358],[1789782358183,0.002132478586326358],[1789782418410,0.002132478586326358],[1789782478592,0.002132478586326358],[1789782539014,0.002132478586326358],[1789782599312,0.002132478586326358],[1789782659669,0.002132478586326358],[1789782719947,0.002132478586326358],[1789782780212,0.002132478586326358],[1789782840546,0.002132478586326358],[1789782900857,0.002132478586326358],[1789782961089,0.002132478586326358],[1789783021237,0.002132478586326358],[1789783081565,0.002132478586326358],[1789783141921,0.002132478586326358],[1789783202082,0.00213460022561984],[1789783262393,0.0021100520378212802],[1789783322684,0.0021100520378212802],[1789783382973,0.0021100520378212802],[1789783443380,0.0021100520378212802],[1789783503737,0.0021100520378212802],[1789783564065,0.0021100520378212802],[1789783624362,0.0021100520378212802],[1789783684538,0.0021100520378212802],[1789783744861,0.0021100520378212802],[1789783805002,0.0021100520378212802],[1789783865268,0.0021100520378212802],[1789783925473,0.0021100520378212802],[1789783985653,0.0021100520378212802],[1789784045780,0.0021100520378212802],[1789784106139,0.0021100520378212802],[1789784166374,0.0021100520378212802],[1789784226752,0.0021100520378212802],[1789784286984,0.0021100547816342795],[1789784347156,0.00210902479240613],[1789784407313,0.00210902479240613],[1789784467570,0.00210902479240613],[1789784527810,0.00210902479240613],[1789784587984,0.00210902479240613],[1789784648216,0.00210902479240613],[1789784708499,0.00210902479240613],[1789784768846,0.002133113917417349],[1789784829193,0.002133113917417349],[1789784889494,0.002133113917417349],[1789784949816,0.002105955177954612],[1789785010074,0.002105955177954612],[1789785070422,0.002105955177954612],[1789785130789,0.002105955177954612],[1789785190956,0.0021036634681407],[1789785251270,0.0021036634681407],[1789785311603,0.0021036634681407],[1789785371801,0.0021036634681407],[1789785432123,0.0021036634681407],[1789785492351,0.0021036634681407],[1789785552725,0.0021036634681407],[1789785612923,0.0021036634681407],[1789785673162,0.0021036634681407],[1789785733489,0.0021036634681407],[1789785793758,0.0021036634681407],[1789785853953,0.0021064898817389354],[1789785914189,0.0021064898817389354],[1789785974521,0.0021064898817389354],[1789786034775,0.0021064898817389354],[1789786094995,0.002104290645121492],[1789786155159,0.002104290645121492],[1789786215326,0.002104290645121492],[1789786275642,0.002104290645121492],[1789786335852,0.002104290645121492],[1789786396109,0.002104290645121492],[1789786456375,0.002104290645121492],[1789786516617,0.002104290645121492],[1789786576850,0.002104290645121492],[1789786637122,0.002104290645121492],[1789786697202,0.002104290645121492],[1789786757505,0.002104290645121492],[1789786817850,0.002104290645121492],[1789786878066,0.002104290645121492],[1789786938318,0.002104290645121492],[1789786998575,0.002104290645121492],[1789787058897,0.002104290645121492],[1789787119284,0.002104290645121492],[1789787179540,0.002104290645121492],[1789787239837,0.002104290645121492],[1789787300083,0.002132566904965406],[1789787360425,0.002132566904965406],[1789787420528,0.0021087659559862844],[1789787480848,0.0021344457162594315],[1789787541082,0.0021344457162594315],[1789787601329,0.0021344457162594315],[1789787661486,0.0021344457162594315],[1789787721803,0.0021113234895259137],[1789787782171,0.0021113234895259137],[1789787842484,0.0021113234895259137],[1789787902765,0.0021113234895259137],[1789787962989,0.0021113234895259137],[1789788023234,0.0021113234895259137],[1789788083417,0.0021113234895259137],[1789788143741,0.002108786684211299],[1789788204120,0.002108786684211299],[1789788264366,0.002108786684211299],[1789788324564,0.00210918743851554],[1789788384927,0.00210918743851554],[1789788445217,0.0021073567242472623],[1789788505466,0.0021058098610142882],[1789788565713,0.0021058946375494686],[1789788625979,0.0021058946375494686],[1789788686206,0.0021058946375494686],[1789788746385,0.0021058946375494686],[1789788806651,0.0021058946375494686],[1789788866895,0.0021058946375494686],[1789788927182,0.0021154124708242534],[1789788987462,0.0021154124708242534],[1789789047758,0.0021154124708242534],[1789789108098,0.0021154124708242534],[1789789168439,0.0021030287583519015],[1789789228718,0.0021030287583519015],[1789789288959,0.0021030287583519015],[1789789349293,0.002105574556004037],[1789789409491,0.002105574556004037],[1789789469744,0.002105574556004037],[1789789529984,0.0021070924494404506],[1789789590367,0.0021070924494404506],[1789789650716,0.0021070924494404506],[1789789710936,0.0021070924494404506],[1789789771242,0.0021070924494404506],[1789789831486,0.0021070924494404506],[1789789891824,0.0021070924494404506],[1789789952010,0.002096535979487046],[1789790012334,0.002107866401563062],[1789790072678,0.002107866401563062],[1789790133084,0.002107866401563062],[1789790193426,0.0021117267760004427],[1789790253669,0.002089385842781823],[1789790313945,0.00211124051366968],[1789790374266,0.002087231625698967],[1789790434614,0.002087231625698967],[1789790494977,0.002087231625698967],[1789790555233,0.002087231625698967],[1789790615401,0.002087231625698967],[1789790675688,0.002087231625698967],[1789790735996,0.002087231625698967],[1789790796282,0.002087231625698967],[1789790856550,0.0020842012697849964],[1789790916907,0.002082265430833533],[1789790977244,0.0021036995275785482],[1789791037462,0.0021036995275785482],[1789791097748,0.0021036995275785482],[1789791158010,0.0021036995275785482],[1789791218375,0.0021036995275785482],[1789791278604,0.0020612025885758836],[1789791338811,0.0020612025885758836],[1789791399058,0.0020612025885758836],[1789791459393,0.0020612025885758836],[1789791519749,0.0020612025885758836],[1789791579979,0.0020620993543614087],[1789791640358,0.0020620993543614087],[1789791700717,0.0020620993543614087],[1789791761011,0.002063258732274809],[1789791821316,0.002063258732274809],[1789791881563,0.002063258732274809],[1789791941935,0.002063258732274809],[1789792002308,0.002063258732274809],[1789792062709,0.0020720172567246474],[1789792122952,0.0020720172567246474],[1789792183298,0.0020720172567246474],[1789792243531,0.0020720172567246474],[1789792303874,0.002070317512486669],[1789792364081,0.00206814118533487],[1789792424418,0.0020329294124286344],[1789792484676,0.0020643085344290812],[1789792545023,0.0020643085344290812],[1789792605369,0.002053586162489749],[1789792665657,0.002053586162489749],[1789792725795,0.002053586162489749],[1789792786120,0.0020521631300822723],[1789792846387,0.0020521631300822723],[1789792906716,0.0020521631300822723],[1789792966962,0.0020521631300822723],[1789793027079,0.0020521631300822723],[1789793087326,0.0020521631300822723],[1789793147602,0.0020521631300822723],[1789793207969,0.0020521631300822723],[1789793268217,0.0020285723054687134],[1789793328512,0.0020285723054687134],[1789793388780,0.0020285723054687134],[1789793449087,0.0020285723054687134],[1789793509369,0.0020285723054687134],[1789793569651,0.0020272778991265684],[1789793629966,0.0020271151134587965],[1789793690233,0.0020271151134587965],[1789793750492,0.0020271151134587965],[1789793810770,0.0020271151134587965],[1789793871137,0.0020271151134587965],[1789793931422,0.0020271151134587965],[1789793991711,0.0020271151134587965],[1789794052028,0.002029083961602302],[1789794112344,0.002029083961602302],[1789794172433,0.002029083961602302],[1789794232702,0.002029083961602302],[1789794292967,0.002029083961602302],[1789794353332,0.002030830956327884],[1789794413602,0.002030830956327884],[1789794473951,0.002030830956327884],[1789794534145,0.002030830956327884],[1789794594523,0.002030830956327884],[1789794654795,0.002030830956327884],[1789794715139,0.002030830956327884],[1789794775403,0.002030830956327884],[1789794835751,0.002030830956327884],[1789794896038,0.002030830956327884],[1789794956242,0.002030830956327884],[1789795016533,0.002030830956327884],[1789795076860,0.002030830956327884],[1789795137089,0.0020580641642534976],[1789795197386,0.0020580641642534976],[1789795257588,0.002056298875043754],[1789795317862,0.002039326380093749],[1789795378051,0.002039326380093749],[1789795438403,0.002037316715201657],[1789795498741,0.002036265705133983],[1789795559007,0.002036265705133983],[1789795619338,0.002066258379974111],[1789795679606,0.0020615714428722826],[1789795739819,0.002039451473951514],[1789795800217,0.002039451473951514],[1789795860576,0.002039451473951514],[1789795920811,0.002039451473951514],[1789795981189,0.002039451473951514],[1789796041405,0.002039451473951514],[1789796101762,0.002039451473951514],[1789796162051,0.002039451473951514],[1789796222262,0.002039451473951514],[1789796282573,0.0020376567530501636],[1789796342892,0.0020376567530501636],[1789796403067,0.0020376567530501636],[1789796463299,0.0020376567530501636],[1789796523555,0.0020376567530501636],[1789796583778,0.0020376567530501636],[1789796644045,0.0020376567530501636],[1789796704334,0.0020376567530501636],[1789796764490,0.0020376567530501636],[1789796824743,0.0020376567530501636],[1789796885072,0.0020376567530501636],[1789796945211,0.0020376567530501636],[1789797005435,0.0020376567530501636],[1789797065735,0.0020376567530501636],[1789797126052,0.0020376567530501636],[1789797186339,0.0020376567530501636],[1789797246696,0.0020376567530501636],[1789797307072,0.0020376567530501636],[1789797367370,0.0020752496437332854],[1789797427522,0.0020752496437332854],[1789797487795,0.0020752496437332854],[1789797548198,0.0020752496437332854],[1789797608563,0.002041949059171978],[1789797668692,0.002041949059171978],[1789797729003,0.002041949059171978],[1789797789329,0.002041949059171978],[1789797849637,0.002041949059171978],[1789797909973,0.002041949059171978],[1789797970281,0.002041949059171978],[1789798030553,0.002041949059171978],[1789798090894,0.002053141572626997],[1789798151221,0.002031903348762836],[1789798211496,0.002031903348762836],[1789798271829,0.0020331791321908984],[1789798332113,0.0020331791321908984],[1789798392494,0.0020331791321908984],[1789798452647,0.0020331791321908984],[1789798512956,0.0020515798062246257],[1789798573234,0.0020515798062246257],[1789798633509,0.0020296732446412036],[1789798693775,0.0020526570950752917],[1789798754037,0.0020313428498394924],[1789798814159,0.0020313428498394924],[1789798874416,0.002030909683007683],[1789798934603,0.002027664954635693],[1789798994830,0.0020276589606635213],[1789799055142,0.0020276589606635213],[1789799115403,0.0020276589606635213],[1789799175691,0.0020478564135126462],[1789799235878,0.0020478564135126462],[1789799296236,0.0020478564135126462],[1789799356472,0.0020478564135126462],[1789799416725,0.002045725715850761],[1789799476977,0.002045725715850761],[1789799537304,0.002024435728225241],[1789799597532,0.002024435728225241],[1789799657728,0.002024435728225241],[1789799718044,0.0020473767897826044],[1789799778356,0.0020473767897826044],[1789799838910,0.002053661157661109],[1789799899306,0.002053661157661109],[1789799959655,0.0020563754515556397],[1789800019902,0.0020563754515556397],[1789800080197,0.0020563754515556397],[1789800140483,0.0020340037131453266],[1789800200638,0.0020340037131453266],[1789800260928,0.0020340037131453266],[1789800321173,0.0020340037131453266],[1789800381474,0.002034224418878309],[1789800441970,0.002034224418878309],[1789800502637,0.002034224418878309],[1789800563366,0.002034224418878309],[1789800624002,0.0020546915611979197],[1789800684747,0.002031291763192409],[1789800745434,0.002031291763192409],[1789800805991,0.0020308507128723547],[1789800866380,0.0020308507128723547],[1789800927038,0.0020308507128723547],[1789800987546,0.0020308507128723547],[1789801048042,0.0020308507128723547],[1789801108810,0.0020527830171107203],[1789801169413,0.0020527830171107203],[1789801229901,0.0020527830171107203],[1789801290181,0.002055613622746545],[1789801351018,0.002055613622746545],[1789801411274,0.0020562497684709522],[1789801471920,0.002031814815924521],[1789801532504,0.0020285346328842964],[1789801593105,0.0020285346328842964],[1789801653644,0.0020285346328842964],[1789801714275,0.0020285346328842964],[1789801775018,0.0020285346328842964],[1789801835650,0.0020285346328842964],[1789801896283,0.0020285346328842964],[1789801957104,0.0020285346328842964],[1789802017851,0.0020285346328842964],[1789802078465,0.0020285346328842964],[1789802139062,0.0020285346328842964],[1789802199672,0.0020285346328842964],[1789802260105,0.0020285346328842964],[1789802320645,0.0020285346328842964],[1789802381152,0.002057071645963256],[1789802441820,0.002057071645963256],[1789802502516,0.002057071645963256],[1789802563297,0.002057071645963256],[1789802623994,0.002057071645963256],[1789802684476,0.002055890416079389],[1789802745134,0.002055890416079389],[1789802805512,0.0020313626495802937],[1789802866058,0.0020310183047568178],[1789802926833,0.0020310183047568178],[1789802987353,0.0020310183047568178],[1789803047900,0.0020310183047568178],[1789803108498,0.0020310183047568178],[1789803168875,0.0020310183047568178],[1789803229682,0.0020310183047568178],[1789803290523,0.0020310183047568178],[1789803351057,0.0020310183047568178],[1789803411902,0.0020310183047568178],[1789803472552,0.0020310183047568178],[1789803533078,0.0020310183047568178],[1789803593856,0.00202800027627822],[1789803654444,0.00202800027627822],[1789803714993,0.0020501004582691744],[1789803775447,0.0020501004582691744],[1789803836036,0.0020501004582691744],[1789803896726,0.0020275442217845964],[1789803957351,0.0020275442217845964],[1789804018201,0.00204531789966538],[1789804078622,0.00204531789966538],[1789804139290,0.002035520413106925],[1789804199766,0.002035520413106925],[1789804260462,0.002035520413106925],[1789804321171,0.0020268419555188803],[1789804381848,0.0020268419555188803],[1789804442535,0.0020268419555188803],[1789804503062,0.002027558766188042],[1789804563599,0.002027558766188042],[1789804624375,0.002027558766188042],[1789804685063,0.002027558766188042],[1789804745281,0.0020267818527875234],[1789804805817,0.0020267818527875234],[1789804866465,0.002028190792650514],[1789804927273,0.002027025292863948],[1789804988123,0.0020487731944032438],[1789805048837,0.0020487731944032438],[1789805109285,0.0020487731944032438],[1789805170012,0.0020263026636601596],[1789805230469,0.002026545326240994],[1789805291104,0.002026545326240994],[1789805351494,0.002028801816512862],[1789805412253,0.002028801816512862],[1789805472708,0.002028801816512862],[1789805533275,0.0020303622175561783],[1789805594110,0.0020303622175561783],[1789805654719,0.0020303622175561783],[1789805714906,0.0020303622175561783],[1789805775319,0.002031825275705003],[1789805835981,0.002031825275705003],[1789805896588,0.002031825275705003],[1789805957318,0.002031653844488846],[1789806017902,0.002031653844488846],[1789806078527,0.002031653844488846],[1789806139046,0.002031653844488846],[1789806199575,0.002031653844488846],[1789806260249,0.002031653844488846],[1789806320868,0.0020586509628813345],[1789806381502,0.0020586509628813345],[1789806442086,0.0020345083909861167],[1789806502416,0.0020345083909861167],[1789806562789,0.0020345083909861167],[1789806623419,0.0020345083909861167],[1789806683896,0.0020345083909861167],[1789806744611,0.0020345083909861167],[1789806804987,0.0020345083909861167],[1789806865324,0.002035297071361864],[1789806925611,0.002035297071361864],[1789806985878,0.002035297071361864],[1789807046216,0.002035297071361864],[1789807106591,0.002035297071361864],[1789807166830,0.002035297071361864],[1789807227232,0.002035297071361864],[1789807287753,0.002035297071361864],[1789807348289,0.00203849630937746],[1789807408974,0.002038790425199382],[1789807469568,0.0020387471231386677],[1789807530245,0.0020387471231386677],[1789807590831,0.002038744738005918],[1789807651239,0.002038744738005918],[1789807711806,0.002038744738005918],[1789807772403,0.002038744738005918],[1789807832953,0.00203770057874225],[1789807893539,0.00203770057874225],[1789807954196,0.0020380296188487446],[1789808014896,0.0020380296188487446],[1789808075450,0.0020380296188487446],[1789808136047,0.0020381657610029197],[1789808196735,0.0020381657610029197],[1789808257382,0.0020381102489734565],[1789808317871,0.0020381102489734565],[1789808378395,0.0020381102489734565],[1789808439143,0.0020381102489734565],[1789808499691,0.0020381102489734565],[1789808560148,0.0020362197611568547],[1789808620654,0.0020355435366892732],[1789808680956,0.0020344497759020685],[1789808741288,0.0020344497759020685],[1789808801555,0.0020344497759020685],[1789808861942,0.002057173107650589],[1789808922282,0.002057173107650589],[1789808982828,0.002057173107650589],[1789809043318,0.002057024137323446],[1789809104191,0.002057024137323446],[1789809164550,0.002057024137323446],[1789809225386,0.002032366247373779],[1789809285860,0.002077236559052561],[1789809346511,0.002077236559052561],[1789809406979,0.0020854816679500847],[1789809467695,0.0020626005243974217],[1789809528432,0.0020626005243974217],[1789809588993,0.0020626005243974217],[1789809649339,0.0020823641650024177]],"candlesSource":"candles+ticks","coin":{"sym":"CHILLHOUSE","pool":"GkyPYa7NnCFbduLknCfBfP7p8564X1VZhwZYJ6CZpump","token":"solana_GkyPYa7NnCFbduLknCfBfP7p8564X1VZhwZYJ6CZpump","fdv0":3067353.654332927,"liq0":314205.40936668677,"entry":0.0030817244223127825,"units":31475.883858298766,"last":0.0020381102489734565,"status":"open","added":1788704859812,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":498.69,"liq_at_entry":314205.40936668677,"vol_at_entry":101329.76375830929,"name":"Chill House","extra":{"holders":16866,"organic":59.96229028434226,"organicLabel":"medium","topHoldersPct":24.143774870810866,"devMints":456,"mintAuth":null,"freezeAuth":null,"tags":["community-assist","launchpad","moonshot-verified","verified","meme"],"launchpad":"pump.fun","dev":"DjM7Tu7whh6P3pGVBfDzwXAx2zaw51GJWrJE3PwtuN7s","icon":"https://ipfs.io/ipfs/QmU5D2LBjkriYD4wqL5cEVwv1x1xqj2LCQAPKC79cVGd34","buys24":866,"sells24":897,"traders24":293},"entry_ts":1788708480046,"made_it":["kraken"]},"position":{"entry":0.0030817244223127825,"units":31475.883858298766,"last":0.0020823641650024177,"value":65.54425260829939,"pnl":-34.45574739170061,"pct":-34.45574739170061,"peakPct":47.84266487326183,"added":1788704859812,"status":"open"},"profileSource":"profile+catalog"}