{"chain":"solana","token":"Gt9brNVXP7gdGtUqZLcJAhbZTjLEcKrA53F18fRSEeAp","row":{"chain":"solana","address":"Gt9brNVXP7gdGtUqZLcJAhbZTjLEcKrA53F18fRSEeAp","symbol":"ㅤ","name":"ㅤ","priceTs":1789809720228,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/Gt9brNVXP7gdGtUqZLcJAhbZTjLEcKrA53F18fRSEeAp/logo-512.png?v=mu2t42yt","logoRemote":"https://gateway.irys.xyz/7p4JgKrEfqUNv8aw45j4UYp9Wjmj6szCDd4vp7LXRgo7","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/Gt9brNVXP7gdGtUqZLcJAhbZTjLEcKrA53F18fRSEeAp/logo-64.png?v=mu2t42zl","header":null,"palette":{"brand":"#aba49a","brand2":"#69635c","bg":"#161514","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#aba49a","#69635c","#a79c93","#a1958a","#6b6761","#b0a69c"],"contrastAccentBg":12.13,"vividness":0.09,"grey":true}},"price":0.000379684468178291,"mcap":390340.9240621755,"fdv":390340.9240621755,"liq":45345.05361607046,"vol24":273083.61829709297,"change":{"m5":0.052891920208008314,"h1":16.585509011299656,"h6":24.779394455081267,"h24":-48.76231853500859},"txns24":{"buys":1841,"sells":1178},"holders":2451,"holdersSource":"token-profile","holdersUpdatedAt":1789796409323,"top5":23.6893970491288,"top20":22.056888199968952,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":{"fee_rate":"0.01","maximum_fee":"1000000000000000"},"sellTax":{"fee_rate":"0.01","maximum_fee":"1000000000000000"},"promos":1},"pool":"Gt9brNVXP7gdGtUqZLcJAhbZTjLEcKrA53F18fRSEeAp","dex":"stonkfun","poolCreatedAt":"2026-09-11T23:10:06Z","tags":["unknown","token-2022"],"book":"solana","entry":0.0013552703102853174,"added":1789484671361,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-72.82505701350401,"decimals":6,"spark":[0.0007504956396882875,0.0008063944425273468,0.000797214299026513,0.0007839515293228701,0.0007482730314036127,0.0007480547112108444,0.000733962220158455,0.0007651460345516945,0.0007686923893592212,0.0007493821442358859,0.0007106984030606825,0.0006934774555170582,0.0006403583431628619,0.000592080983554936,0.0004752873547173736,0.00045108195396672586,0.000498441464173629,0.000499657886167592,0.00048452040400815555,0.0004579773601018153,0.00043240976684040674,0.00044342176188967846,0.0004214556926573087,0.0003476270935370866,0.0003690937610582869,0.0003558582655883611,0.0003569434300022976,0.00037603241008193693,0.0003894128522267224,0.00038223762917423887,0.00037057492762930636,0.00035462192893089006,0.0003534330583016002,0.0003444160565983498,0.0003504249002892477,0.00033208123715527813,0.0003183343644943149,0.00030538298309283434,0.00031120420042155065,0.0003189142474251281,0.00032515199548160403,0.00034227922790638297,0.00033996507447281703,0.0003303401944853293,0.00033533505268804113,0.0003397628335221847,0.00033632938711659454,0.0003507301929401164,0.00038172370021686246],"metaTs":1789809614376,"profileTs":1789796409323,"heat":25.1,"heatRank":35,"heatRankChain":15},"updatedAt":1789809726873,"book":"solana","profile":{"sym":"ㅤ","token":"Gt9brNVXP7gdGtUqZLcJAhbZTjLEcKrA53F18fRSEeAp","pool":"Gt9brNVXP7gdGtUqZLcJAhbZTjLEcKrA53F18fRSEeAp","updatedAt":1789796409323,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/Gt9brNVXP7g","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/Gt9brNVXP7g"},"name":"ㅤ","decimals":6,"supply":999898679.185151,"holdersCount":2451,"transfersCount":null,"contract":{"creatorName":"Token-2022","verified":true,"creationTs":1789169582000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":{"fee_rate":"0.01","maximum_fee":"1000000000000000"},"sellTax":{"fee_rate":"0.01","maximum_fee":"1000000000000000"},"transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.0003401,"fdv":340125,"mcap":340125,"liq":71723.15,"liqAll":90327.75,"pairs":4,"vol":{"h24":191337.48,"h6":26489.22,"h1":2001.7,"m5":483.72},"priceChange":{"m5":2.74,"h1":8.02,"h6":-10.29,"h24":-49.94},"txns":{"m5":{"buys":4,"sells":0},"h1":{"buys":46,"sells":18},"h6":{"buys":352,"sells":122},"h24":{"buys":1193,"sells":604}},"pairCreatedAt":1789169582000,"dex":"raydium","labels":["CPMM"],"buyRatio24":0.6638842515303284},"social":{"websites":[{"url":"https://www.stonkfun.xyz/","label":"Website"}],"socials":[],"image":"https://cdn.dexscreener.com/cms/images/EF-I25JMeFiV-sQy?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/Fvt1m55-pv6J0D1j?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1789169752228}],"paidPromos":1},"holders":{"top1":10.544709969567363,"top10":34.75962616668895,"top20":45.746285249097745,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","pct":10.82,"locked":0,"tag":""},{"owner":"8a683UoGsqTsfDtLzmBojPdKhzByCojiWRCaZuqDjN4D","pct":3.3099999999999996,"locked":0,"tag":""},{"owner":"BMgsHTvcasRVtuevHJh8t6Vf5dmcWkDLAx6gSAQ3dsYm","pct":3.3000000000000003,"locked":0,"tag":""},{"owner":"2EJPiGHWCddwUnoWoRHD3dfycjQwDV9iQceshn2HDpht","pct":3.3000000000000003,"locked":0,"tag":""},{"owner":"ATqUAWgDSZB7yABNiRM9dwnzXuH3X7Kgt7DNZzoecTMx","pct":3.2399999999999998,"locked":0,"tag":""},{"owner":"5h1GmqcCgYf3oPgEd5bNoddszg64su99q7CgWHTyKp5u","pct":3.2199999999999998,"locked":0,"tag":""},{"owner":"7fEXteaTtmX1uR8fpChEXsevM4icH5vq8LNL9dzDupX2","pct":2.5,"locked":0,"tag":""},{"owner":"EUkUhWeLMCx1B8fqkk1QTyugaz8bX2iECH24WTQ2ymsR","pct":2.22,"locked":0,"tag":""},{"owner":"HPZnAaUibuCfR17L6cPJTpv9s9K2BwbdTvjS81SEVU9z","pct":1.7399999999999998,"locked":0,"tag":""},{"owner":"6iuQZPR3PqZQRjUH3xzjBaP33zYRdhAW5LYESDKV37vq","pct":1.67,"locked":0,"tag":""}],"top5":23.6893970491288},"launch":{"firstBuyTs":1789169582000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Token-2022)","why":""},"holders":[{"rank":1,"wallet":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","balance":105436415.709609,"pct":10.544709969567363,"is_contract":0,"tags":"","label":null,"otherBasket":54},{"rank":2,"wallet":"8a683UoGsqTsfDtLzmBojPdKhzByCojiWRCaZuqDjN4D","balance":33047810.057116,"pct":3.3051158827460108,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"BMgsHTvcasRVtuevHJh8t6Vf5dmcWkDLAx6gSAQ3dsYm","balance":33010498.136433,"pct":3.3013843125919817,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":4,"wallet":"2EJPiGHWCddwUnoWoRHD3dfycjQwDV9iQceshn2HDpht","balance":33004699.780545,"pct":3.300804418247814,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"ATqUAWgDSZB7yABNiRM9dwnzXuH3X7Kgt7DNZzoecTMx","balance":32370544.517462,"pct":3.2373824659756307,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":6,"wallet":"5h1GmqcCgYf3oPgEd5bNoddszg64su99q7CgWHTyKp5u","balance":29370936.497974,"pct":2.9373912686742725,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"7fEXteaTtmX1uR8fpChEXsevM4icH5vq8LNL9dzDupX2","balance":25007226.102359,"pct":2.5009760111632686,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"EUkUhWeLMCx1B8fqkk1QTyugaz8bX2iECH24WTQ2ymsR","balance":22236143.396048,"pct":2.223839660851331,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"HPZnAaUibuCfR17L6cPJTpv9s9K2BwbdTvjS81SEVU9z","balance":17414932.192778,"pct":1.741669686669651,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"6iuQZPR3PqZQRjUH3xzjBaP33zYRdhAW5LYESDKV37vq","balance":16661836.540095,"pct":1.666352490201633,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"4REjLKBYdRYHw2yAm4kb1PkZoBWN4jPkAcBFgwCo5gFw","balance":13219798.276808,"pct":1.3221137853268523,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"KAwQ8gunio6QUUJM1Nz1AwUTa4ELPC1yoBo9JwTpAdT","balance":13092460.394111,"pct":1.3093787067286116,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"7v9rHPAKKZpRYbVkKbMyZEC9UHvHNE7Wv4SxkeMvjYYi","balance":11464804.58452,"pct":1.1465966325571137,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"BWsYpL9bKzJ98DN8dZDoqZMZ5Ab3HS6muTz6QJvyZmEz","balance":11458380.818892,"pct":1.1459541909016018,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":15,"wallet":"4aFu3n53rXgE2z4xVv4k7twExaYKLuiLUsS2iPXwy6fm","balance":10956786.91034,"pct":1.095789717341064,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"ECnH8TPNKQGDdfEE9mkQDFYuMg43kaZz4jjGLaXajcH6","balance":10657587.979728,"pct":1.0658667924647331,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"3QP7Yd4sos5oyL5HBfsUJVbfMcg6xRzrfogkvYjGUY4g","balance":10354245.609101,"pct":1.035529481600976,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"EksMNHTm2gcoq1W7Zo6kvvoB3rBtTcc7w4hoSFpns56n","balance":10098325.02697,"pct":1.0099348301169317,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"8tguKvFsWTWGibXjmJvCg7h1vGapbzRnXarANvyEvFsv","balance":9651094.756372,"pct":0.9652072712244185,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"8yyMUMYwmT5cbKQVM9cNdyEB5WJSANK99w2mFJGRJzZ4","balance":8901974.694739,"pct":0.8902876741464947,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.0007619011374699889,"h":0.0007619011374699889,"l":0.0007372791349643979,"c":0.0007372791349643979,"v":0},{"ts":1789723500000,"o":0.0007352179468378099,"h":0.0007812820572774919,"l":0.0007352179468378099,"c":0.0007812820572774919,"v":0},{"ts":1789723800000,"o":0.0007937119437460647,"h":0.0008146015953130476,"l":0.0007937119437460647,"c":0.0008104389796683473,"v":0},{"ts":1789724100000,"o":0.0008104389796683473,"h":0.0008104389796683473,"l":0.0007993499572106654,"c":0.0008025705611142256,"v":0},{"ts":1789724400000,"o":0.0007942027994255679,"h":0.0008093400326312809,"l":0.0007884163286455538,"c":0.0008093400326312809,"v":0},{"ts":1789724700000,"o":0.0007894657980654344,"h":0.0007894657980654344,"l":0.0007894657980654344,"c":0.0007894657980654344,"v":0},{"ts":1789725000000,"o":0.0007894657980654344,"h":0.0008254940310724367,"l":0.0007894657980654344,"c":0.0008254940310724367,"v":0},{"ts":1789725300000,"o":0.0008284568283437548,"h":0.0008288137083620723,"l":0.0008261677230791854,"c":0.0008288137083620723,"v":0},{"ts":1789725600000,"o":0.0008023492471404526,"h":0.0008068047322078445,"l":0.0008023492471404526,"c":0.0008068047322078445,"v":0},{"ts":1789725900000,"o":0.0008121797543374994,"h":0.0008131444560628031,"l":0.0008121797543374994,"c":0.0008131444560628031,"v":0},{"ts":1789726200000,"o":0.000781873191975989,"h":0.0008102754219809596,"l":0.000781873191975989,"c":0.0008102754219809596,"v":0},{"ts":1789726500000,"o":0.0008102754219809596,"h":0.0008102754219809596,"l":0.0007830541077835533,"c":0.0007830541077835533,"v":0},{"ts":1789726800000,"o":0.0007830541077835533,"h":0.0007830541077835533,"l":0.0007830541077835533,"c":0.0007830541077835533,"v":0},{"ts":1789727100000,"o":0.0008146890570625701,"h":0.0008153246873042344,"l":0.0007894400904121391,"c":0.0007894400904121391,"v":0},{"ts":1789727400000,"o":0.0007894400904121391,"h":0.0008139018268363031,"l":0.0007866601590470096,"c":0.0007866601590470096,"v":0},{"ts":1789727700000,"o":0.0007866601590470096,"h":0.0008144513868307778,"l":0.0007866601590470096,"c":0.0008144513868307778,"v":0},{"ts":1789728000000,"o":0.0008144513868307778,"h":0.0008144513868307778,"l":0.000777033631061743,"c":0.000777033631061743,"v":0},{"ts":1789728300000,"o":0.000777033631061743,"h":0.0007931197265653622,"l":0.000777033631061743,"c":0.0007931197265653622,"v":0},{"ts":1789728600000,"o":0.0007931197265653622,"h":0.0007931197265653622,"l":0.0007539248725387724,"c":0.0007539248725387724,"v":0},{"ts":1789728900000,"o":0.0007539248725387724,"h":0.0007764276519347987,"l":0.0007539248725387724,"c":0.0007764276519347987,"v":0},{"ts":1789729200000,"o":0.0007764276519347987,"h":0.0007764276519347987,"l":0.0007451665502677557,"c":0.0007451665502677557,"v":0},{"ts":1789729500000,"o":0.0007422558472594279,"h":0.0007633765367877526,"l":0.0007364495638576741,"c":0.0007364495638576741,"v":0},{"ts":1789729800000,"o":0.0007365304601033439,"h":0.0007365304601033439,"l":0.0007365304601033439,"c":0.0007365304601033439,"v":0},{"ts":1789730100000,"o":0.0007628057414743847,"h":0.0007628057414743847,"l":0.0007362157919920389,"c":0.0007362157919920389,"v":0},{"ts":1789730400000,"o":0.0007622720440925692,"h":0.0007622720440925692,"l":0.0007356503599472345,"c":0.0007356503599472345,"v":0},{"ts":1789730700000,"o":0.0007598994562500217,"h":0.000770988619580693,"l":0.0007598994562500217,"c":0.000770988619580693,"v":0},{"ts":1789731000000,"o":0.000770988619580693,"h":0.0007827585180728114,"l":0.0007426994382637986,"c":0.0007426994382637986,"v":0},{"ts":1789731300000,"o":0.0007426994382637986,"h":0.000760055389294457,"l":0.0007426994382637986,"c":0.000760055389294457,"v":0},{"ts":1789731600000,"o":0.000760055389294457,"h":0.000760055389294457,"l":0.0007401771074695494,"c":0.0007401771074695494,"v":0},{"ts":1789731900000,"o":0.0007294528322407123,"h":0.0007294528322407123,"l":0.0007294528322407123,"c":0.0007294528322407123,"v":0},{"ts":1789732200000,"o":0.0007587331584193072,"h":0.0007587331584193072,"l":0.0007452387064061727,"c":0.0007452387064061727,"v":0},{"ts":1789732500000,"o":0.0007452387064061727,"h":0.0007452387064061727,"l":0.0007452387064061727,"c":0.0007452387064061727,"v":0},{"ts":1789732800000,"o":0.0007452387064061727,"h":0.0007452387064061727,"l":0.0007452387064061727,"c":0.0007452387064061727,"v":0},{"ts":1789733100000,"o":0.0007269954054306177,"h":0.0007269954054306177,"l":0.0007269954054306177,"c":0.0007269954054306177,"v":0},{"ts":1789733400000,"o":0.0007269954054306177,"h":0.0007277485830092009,"l":0.0007269954054306177,"c":0.0007277485830092009,"v":0},{"ts":1789733700000,"o":0.0007401274195608979,"h":0.000742797688730223,"l":0.0007401274195608979,"c":0.000742797688730223,"v":0},{"ts":1789734000000,"o":0.0007286748476241237,"h":0.0007472476389585128,"l":0.0007218492849462044,"c":0.0007218492849462044,"v":0},{"ts":1789734300000,"o":0.0007442634433508936,"h":0.0007442634433508936,"l":0.0007254983815748675,"c":0.0007254983815748675,"v":0},{"ts":1789734600000,"o":0.0007530739879938076,"h":0.0007530739879938076,"l":0.0007510427769637817,"c":0.0007510427769637817,"v":0},{"ts":1789734900000,"o":0.0007510427769637817,"h":0.0007524432615539329,"l":0.000738488201247767,"c":0.000738488201247767,"v":0},{"ts":1789735200000,"o":0.000738488201247767,"h":0.0007540536360816048,"l":0.000731228032012297,"c":0.000731228032012297,"v":0},{"ts":1789735500000,"o":0.0007290872959785277,"h":0.0007903341879754083,"l":0.0007290872959785277,"c":0.0007903341879754083,"v":0},{"ts":1789735800000,"o":0.0007903341879754083,"h":0.0008112178246791055,"l":0.0007886351846353609,"c":0.0007886351846353609,"v":0},{"ts":1789736100000,"o":0.0007886351846353609,"h":0.0008067839280386724,"l":0.0007886351846353609,"c":0.0008067839280386724,"v":0},{"ts":1789736400000,"o":0.0008064258057546129,"h":0.0008094790210058207,"l":0.0007794660192454,"c":0.0007794660192454,"v":0},{"ts":1789736700000,"o":0.0007647231228713945,"h":0.0007652499807668622,"l":0.0007578854455213902,"c":0.0007578854455213902,"v":0},{"ts":1789737000000,"o":0.0007578854455213902,"h":0.0007578854455213902,"l":0.0007578854455213902,"c":0.0007578854455213902,"v":0},{"ts":1789737300000,"o":0.0007578854455213902,"h":0.0007578854455213902,"l":0.0007578854455213902,"c":0.0007578854455213902,"v":0},{"ts":1789737600000,"o":0.0007578854455213902,"h":0.0007706978451534171,"l":0.0007578854455213902,"c":0.0007706978451534171,"v":0},{"ts":1789737900000,"o":0.0007723866734368206,"h":0.0007723866734368206,"l":0.0007723866734368206,"c":0.0007723866734368206,"v":0},{"ts":1789738200000,"o":0.0007723866734368206,"h":0.0007752236061438773,"l":0.0007723866734368206,"c":0.0007752236061438773,"v":0},{"ts":1789738500000,"o":0.0007752236061438773,"h":0.0007752236061438773,"l":0.0007752236061438773,"c":0.0007752236061438773,"v":0},{"ts":1789738800000,"o":0.0007732386087212113,"h":0.0007732386087212113,"l":0.0007195665890060754,"c":0.000740544379931799,"v":0},{"ts":1789739100000,"o":0.000738476483829133,"h":0.0007485350014127779,"l":0.0007274716905822104,"c":0.0007274716905822104,"v":0},{"ts":1789739400000,"o":0.0007548238301687933,"h":0.0007566696773421936,"l":0.0007183914116913617,"c":0.0007380414514785761,"v":0},{"ts":1789739700000,"o":0.0007380414514785761,"h":0.0007380414514785761,"l":0.0007199971332836815,"c":0.0007199971332836815,"v":0},{"ts":1789740000000,"o":0.0007199971332836815,"h":0.0007199971332836815,"l":0.0007132295125808326,"c":0.0007132295125808326,"v":0},{"ts":1789740300000,"o":0.0006891501758516851,"h":0.0007303193883459675,"l":0.0006891501758516851,"c":0.0007303193883459675,"v":0},{"ts":1789740600000,"o":0.0007303193883459675,"h":0.0007358700798438485,"l":0.000710257406883799,"c":0.000710257406883799,"v":0},{"ts":1789740900000,"o":0.000710257406883799,"h":0.0007258188536452359,"l":0.0006948710348992967,"c":0.0007258188536452359,"v":0},{"ts":1789741200000,"o":0.0007258188536452359,"h":0.0007258188536452359,"l":0.000698272102649336,"c":0.000698272102649336,"v":0},{"ts":1789741500000,"o":0.0006906883280575092,"h":0.0006906883280575092,"l":0.0006906883280575092,"c":0.0006906883280575092,"v":0},{"ts":1789741800000,"o":0.0006906883280575092,"h":0.0007110279557121646,"l":0.0006906883280575092,"c":0.0007110279557121646,"v":0},{"ts":1789742100000,"o":0.0007110279557121646,"h":0.0007110279557121646,"l":0.0006833285621054544,"c":0.000706681707503803,"v":0},{"ts":1789742400000,"o":0.000706681707503803,"h":0.000706681707503803,"l":0.0006810770300828352,"c":0.0007005816251499688,"v":0},{"ts":1789742700000,"o":0.0007005816251499688,"h":0.0007005816251499688,"l":0.0006752722278739913,"c":0.0006752722278739913,"v":0},{"ts":1789743000000,"o":0.0006954259581898831,"h":0.0006966057086076679,"l":0.0006932505052399423,"c":0.0006966057086076679,"v":0},{"ts":1789743300000,"o":0.000674203443841778,"h":0.0006743027910502333,"l":0.0006740673068710433,"c":0.0006743027910502333,"v":0},{"ts":1789743600000,"o":0.000648226430831982,"h":0.000678657124880489,"l":0.000648226430831982,"c":0.000678657124880489,"v":0},{"ts":1789743900000,"o":0.0006656974630417206,"h":0.0006656974630417206,"l":0.0006264475300936856,"c":0.0006363220795288777,"v":0},{"ts":1789744200000,"o":0.0006581263199133959,"h":0.0006603171665825703,"l":0.0006481378511100224,"c":0.0006481378511100224,"v":0},{"ts":1789744500000,"o":0.0006234300005294351,"h":0.000629736993358217,"l":0.0006010704016565418,"c":0.0006010704016565418,"v":0},{"ts":1789744800000,"o":0.0006275476352802036,"h":0.0006275476352802036,"l":0.0006251931785426365,"c":0.0006251931785426365,"v":0},{"ts":1789745100000,"o":0.0006251931785426365,"h":0.0006303533114878863,"l":0.0006251931785426365,"c":0.0006282141893127242,"v":0},{"ts":1789745400000,"o":0.0006290689825855841,"h":0.0006290689825855841,"l":0.0006240295283613458,"c":0.0006240295283613458,"v":0},{"ts":1789745700000,"o":0.0006225788756269518,"h":0.0006225788756269518,"l":0.0005892596469250455,"c":0.0005892596469250455,"v":0},{"ts":1789746000000,"o":0.0005837197635282595,"h":0.0005852073938723627,"l":0.0005759832549050268,"c":0.0005852073938723627,"v":0},{"ts":1789746300000,"o":0.0005872940255872001,"h":0.0005909288120063449,"l":0.0005872940255872001,"c":0.0005909288120063449,"v":0},{"ts":1789746600000,"o":0.0005753891799459928,"h":0.0005951121214953905,"l":0.0005469063559478145,"c":0.0005469063559478145,"v":0},{"ts":1789746900000,"o":0.0005469063559478145,"h":0.0005923707749143083,"l":0.0005469063559478145,"c":0.0005923707749143083,"v":0},{"ts":1789747200000,"o":0.0005409150672760485,"h":0.0005409150672760485,"l":0.00048163308011366725,"c":0.00048163308011366725,"v":0},{"ts":1789747500000,"o":0.00048423323345612524,"h":0.0005143130608229081,"l":0.00047593605406746203,"c":0.00047593605406746203,"v":0},{"ts":1789747800000,"o":0.000480715670735999,"h":0.0005104790940930169,"l":0.0004754313683427366,"c":0.0004941648424198797,"v":0},{"ts":1789748100000,"o":0.00047474159524294975,"h":0.0004978497091370286,"l":0.0004272907033141341,"c":0.0004272907033141341,"v":0},{"ts":1789748400000,"o":0.0004300542457868298,"h":0.00046308067084976706,"l":0.0004300542457868298,"c":0.00046308067084976706,"v":0},{"ts":1789748700000,"o":0.0004471189775704583,"h":0.0004493164727568778,"l":0.0004375084257252818,"c":0.0004493164727568778,"v":0},{"ts":1789749000000,"o":0.0004265741396851246,"h":0.0004572861823350989,"l":0.0004265741396851246,"c":0.0004572861823350989,"v":0},{"ts":1789749300000,"o":0.00043430256273915683,"h":0.0004505569134408162,"l":0.00043430256273915683,"c":0.0004465609959328346,"v":0},{"ts":1789749600000,"o":0.0004304987421626692,"h":0.00045896719336549615,"l":0.0004304987421626692,"c":0.00044098898308660145,"v":0},{"ts":1789749900000,"o":0.0004396908044836744,"h":0.00047332286483993966,"l":0.0004396908044836744,"c":0.00047332286483993966,"v":0},{"ts":1789750200000,"o":0.00045007214792780123,"h":0.00045391741085367706,"l":0.00044902796676534216,"c":0.00044902796676534216,"v":0},{"ts":1789750500000,"o":0.00044902796676534216,"h":0.0004775836999551327,"l":0.00044902796676534216,"c":0.00046668781072593276,"v":0},{"ts":1789750800000,"o":0.0004805340490456437,"h":0.0005069954093087107,"l":0.0004805340490456437,"c":0.0005034802981488759,"v":0},{"ts":1789751100000,"o":0.0004895586470347168,"h":0.0005027350930909726,"l":0.000478403433821208,"c":0.0005027350930909726,"v":0},{"ts":1789751400000,"o":0.000508673466470436,"h":0.0005142362092394977,"l":0.0004924686653466254,"c":0.0004924686653466254,"v":0},{"ts":1789751700000,"o":0.0004896345455050125,"h":0.0005067729900929705,"l":0.00048687806955346937,"c":0.0005067729900929705,"v":0},{"ts":1789752000000,"o":0.0005067729900929705,"h":0.0005150586625353588,"l":0.0005067729900929705,"c":0.0005144061676642357,"v":0},{"ts":1789752300000,"o":0.0004958539302920531,"h":0.0004958539302920531,"l":0.00048480441816607927,"c":0.00048480441816607927,"v":0},{"ts":1789752600000,"o":0.0004794171912103191,"h":0.0005059055009081731,"l":0.0004783279758031305,"c":0.000499577322623784,"v":0},{"ts":1789752900000,"o":0.0004857253288281472,"h":0.0005127203259573107,"l":0.0004857253288281472,"c":0.0005127203259573107,"v":0},{"ts":1789753200000,"o":0.0005127203259573107,"h":0.0005154089969201744,"l":0.0005127203259573107,"c":0.0005154089969201744,"v":0},{"ts":1789753500000,"o":0.0005154089969201744,"h":0.0005217382608233621,"l":0.000498243207185066,"c":0.0005052751203740725,"v":0},{"ts":1789753800000,"o":0.0005052751203740725,"h":0.0005052751203740725,"l":0.0004874098600789685,"c":0.0004874098600789685,"v":0},{"ts":1789754100000,"o":0.00048584812165095915,"h":0.00048584812165095915,"l":0.0004837954707850373,"c":0.0004837954707850373,"v":0},{"ts":1789754400000,"o":0.0004832861195518076,"h":0.0004992399325776598,"l":0.00048252360764589237,"c":0.0004992399325776598,"v":0},{"ts":1789754700000,"o":0.0004986281539272742,"h":0.0004986281539272742,"l":0.0004715164014885536,"c":0.0004715164014885536,"v":0},{"ts":1789755000000,"o":0.0004930290646048687,"h":0.0004930290646048687,"l":0.00047617577842333454,"c":0.00047617577842333454,"v":0},{"ts":1789755300000,"o":0.0004760606767334815,"h":0.0004912813782287887,"l":0.0004737098549617318,"c":0.0004737098549617318,"v":0},{"ts":1789755600000,"o":0.0004737098549617318,"h":0.0004925759217373291,"l":0.0004737098549617318,"c":0.0004925759217373291,"v":0},{"ts":1789755900000,"o":0.0004925759217373291,"h":0.000500978517482364,"l":0.00046889274940098245,"c":0.00046889274940098245,"v":0},{"ts":1789756200000,"o":0.00046889274940098245,"h":0.000491917399386752,"l":0.00046889274940098245,"c":0.000491917399386752,"v":0},{"ts":1789756500000,"o":0.000491917399386752,"h":0.0004927780709857328,"l":0.0004701542512337303,"c":0.0004701542512337303,"v":0},{"ts":1789756800000,"o":0.00045820425988684835,"h":0.00047841016801496405,"l":0.00045075169083270164,"c":0.00047841016801496405,"v":0},{"ts":1789757100000,"o":0.0004596276874939707,"h":0.0004646252497797413,"l":0.0004399448592995427,"c":0.0004399448592995427,"v":0},{"ts":1789757400000,"o":0.000441080754803079,"h":0.00044330685862689623,"l":0.000428198896011208,"c":0.00043673565610328677,"v":0},{"ts":1789757700000,"o":0.0004382512136057096,"h":0.0004382512136057096,"l":0.00041408539518196074,"c":0.0004222395147230457,"v":0},{"ts":1789758000000,"o":0.0004259266496281393,"h":0.0004366517858590094,"l":0.00041228290797896456,"c":0.0004366517858590094,"v":0},{"ts":1789758300000,"o":0.0004366517858590094,"h":0.000442483285051515,"l":0.0004233908245355966,"c":0.000427793820641182,"v":0},{"ts":1789758600000,"o":0.000427793820641182,"h":0.0004425416263183934,"l":0.0004268526981878226,"c":0.0004268526981878226,"v":0},{"ts":1789758900000,"o":0.0004268526981878226,"h":0.0004427820180358748,"l":0.00041876843801831734,"c":0.0004427820180358748,"v":0},{"ts":1789759200000,"o":0.0004331648152628321,"h":0.000444597337418621,"l":0.0004271925898958373,"c":0.000444597337418621,"v":0},{"ts":1789759500000,"o":0.000444597337418621,"h":0.00044593955225256433,"l":0.000444597337418621,"c":0.00044543969775078917,"v":0},{"ts":1789759800000,"o":0.00044543969775078917,"h":0.000445884978732582,"l":0.0004243959970496613,"c":0.000445884978732582,"v":0},{"ts":1789760100000,"o":0.0004346202531772565,"h":0.00044953379823026266,"l":0.0004346202531772565,"c":0.00044953379823026266,"v":0},{"ts":1789760400000,"o":0.00044954002443604456,"h":0.0004495455697114685,"l":0.0004350953965797762,"c":0.0004350953965797762,"v":0},{"ts":1789760700000,"o":0.0004350953965797762,"h":0.00044999026751901784,"l":0.0004350953965797762,"c":0.00044999026751901784,"v":0},{"ts":1789761000000,"o":0.0004325350552701416,"h":0.0004460956739872368,"l":0.00042864363810974135,"c":0.0004447497940828061,"v":0},{"ts":1789761300000,"o":0.0004447497940828061,"h":0.00045091276990767053,"l":0.0004447497940828061,"c":0.00045091276990767053,"v":0},{"ts":1789761600000,"o":0.00045091276990767053,"h":0.00045091276990767053,"l":0.000420139003842926,"c":0.000420139003842926,"v":0},{"ts":1789761900000,"o":0.0004457289217025247,"h":0.0004457289217025247,"l":0.00043148315631479783,"c":0.00043148315631479783,"v":0},{"ts":1789762200000,"o":0.00043247417073133344,"h":0.00043247417073133344,"l":0.0004237499126943757,"c":0.0004237499126943757,"v":0},{"ts":1789762500000,"o":0.0004237499126943757,"h":0.0004323240011283311,"l":0.0004184588146913621,"c":0.0004184588146913621,"v":0},{"ts":1789762800000,"o":0.00043046441519682655,"h":0.00043046441519682655,"l":0.0004074521047766009,"c":0.00041477978575143353,"v":0},{"ts":1789763100000,"o":0.00041670229946080665,"h":0.00041670229946080665,"l":0.0003561924123661097,"c":0.00038141518417731404,"v":0},{"ts":1789763400000,"o":0.0003856628108522457,"h":0.00039022309448639173,"l":0.0003494508471994065,"c":0.00035274774817265023,"v":0},{"ts":1789763700000,"o":0.0003454794526352539,"h":0.00036589761384662616,"l":0.00032701465500407944,"c":0.00032701465500407944,"v":0},{"ts":1789764000000,"o":0.0003337230356106099,"h":0.00035284945037162326,"l":0.0003337230356106099,"c":0.00035284945037162326,"v":0},{"ts":1789764300000,"o":0.00033716166079592855,"h":0.0003398271629363265,"l":0.00032889538027588706,"c":0.0003398271629363265,"v":0},{"ts":1789764600000,"o":0.0003510233392500302,"h":0.00035235244901635427,"l":0.00033312929875962076,"c":0.00033312929875962076,"v":0},{"ts":1789764900000,"o":0.00033291241354032946,"h":0.0003577836134782446,"l":0.00033291241354032946,"c":0.00035522645898170945,"v":0},{"ts":1789765200000,"o":0.0003458156752345141,"h":0.00036466390580685865,"l":0.0003457412342198331,"c":0.00036466390580685865,"v":0},{"ts":1789765500000,"o":0.0003526692337907668,"h":0.0003803780445022152,"l":0.0003526692337907668,"c":0.0003803780445022152,"v":0},{"ts":1789765800000,"o":0.0003906693108331104,"h":0.0003919262676760439,"l":0.00037850328020414226,"c":0.00037850328020414226,"v":0},{"ts":1789766100000,"o":0.00037353420660892655,"h":0.000380504892336824,"l":0.00036401079339627815,"c":0.00036415900920446555,"v":0},{"ts":1789766400000,"o":0.0003599587100713817,"h":0.00037673855194159155,"l":0.00035974864407943054,"c":0.00035994176168720703,"v":0},{"ts":1789766700000,"o":0.00037296794535708865,"h":0.00037426519685460134,"l":0.0003602805521358968,"c":0.00036232561847254047,"v":0},{"ts":1789767000000,"o":0.00036232561847254047,"h":0.000368248918668881,"l":0.0003569979387075959,"c":0.0003623508661987959,"v":0},{"ts":1789767300000,"o":0.0003489007836420477,"h":0.0003729899994932335,"l":0.0003489007836420477,"c":0.0003729899994932335,"v":0},{"ts":1789767600000,"o":0.0003729899994932335,"h":0.0003729899994932335,"l":0.00036220282016044124,"c":0.00036340614604118537,"v":0},{"ts":1789767900000,"o":0.0003544896056371291,"h":0.00036639221676062426,"l":0.0003514749010470538,"c":0.0003514749010470538,"v":0},{"ts":1789768200000,"o":0.000349104427991577,"h":0.0003648464372528064,"l":0.00034381179843233014,"c":0.00034381179843233014,"v":0},{"ts":1789768500000,"o":0.00034381179843233014,"h":0.00034381179843233014,"l":0.00032678282542159866,"c":0.00032678282542159866,"v":0},{"ts":1789768800000,"o":0.00032678282542159866,"h":0.00033802263595966486,"l":0.00032678282542159866,"c":0.00033802263595966486,"v":0},{"ts":1789769100000,"o":0.00034580586247770495,"h":0.00036061559949721966,"l":0.00034580586247770495,"c":0.00034643629185434954,"v":0},{"ts":1789769400000,"o":0.00034643629185434954,"h":0.0003579314802751635,"l":0.000344671419444543,"c":0.0003579314802751635,"v":0},{"ts":1789769700000,"o":0.0003580797287970922,"h":0.00037599772235996133,"l":0.0003580797287970922,"c":0.00036843591877166445,"v":0},{"ts":1789770000000,"o":0.00036843591877166445,"h":0.0003815118897304629,"l":0.0003584782671695423,"c":0.0003815118897304629,"v":0},{"ts":1789770300000,"o":0.0003672255252913054,"h":0.0003672255252913054,"l":0.0003646979045431366,"c":0.0003646979045431366,"v":0},{"ts":1789770600000,"o":0.0003646979045431366,"h":0.0003766300922737237,"l":0.00036273803685764935,"c":0.0003766300922737237,"v":0},{"ts":1789770900000,"o":0.0003622865401908082,"h":0.0003832249750690705,"l":0.00035844481390645387,"c":0.0003832249750690705,"v":0},{"ts":1789771200000,"o":0.0003832249750690705,"h":0.0003832249750690705,"l":0.0003725663306534611,"c":0.0003725663306534611,"v":0},{"ts":1789771500000,"o":0.00037752835913038214,"h":0.0003890617272539252,"l":0.0003772543682848507,"c":0.0003890617272539252,"v":0},{"ts":1789771800000,"o":0.0003783842304142639,"h":0.00038900289104532525,"l":0.0003772951572412078,"c":0.0003800156967125312,"v":0},{"ts":1789772100000,"o":0.0003800156967125312,"h":0.0003900027335000969,"l":0.0003783218596193172,"c":0.0003783218596193172,"v":0},{"ts":1789772400000,"o":0.0003820013500965153,"h":0.0003982168422340956,"l":0.0003820013500965153,"c":0.0003982168422340956,"v":0},{"ts":1789772700000,"o":0.0003850876740961167,"h":0.00039508694902968774,"l":0.0003850876740961167,"c":0.00039508694902968774,"v":0},{"ts":1789773000000,"o":0.0003946363718585944,"h":0.00039749113665729516,"l":0.00038212130756076003,"c":0.00038212130756076003,"v":0},{"ts":1789773300000,"o":0.00039123273796609626,"h":0.000395363770064207,"l":0.00039123273796609626,"c":0.000395363770064207,"v":0},{"ts":1789773600000,"o":0.00039803961926847086,"h":0.0003993226006767824,"l":0.00038228659209966874,"c":0.0003993226006767824,"v":0},{"ts":1789773900000,"o":0.00038535363872776594,"h":0.00038535363872776594,"l":0.0003835082764375608,"c":0.0003835082764375608,"v":0},{"ts":1789774200000,"o":0.00037775106261793054,"h":0.0003844917180422049,"l":0.00037553564596094676,"c":0.00037553564596094676,"v":0},{"ts":1789774500000,"o":0.00037365903740550023,"h":0.0003737886956515324,"l":0.0003731470483050216,"c":0.0003731470483050216,"v":0},{"ts":1789774800000,"o":0.0003866806786043059,"h":0.00038979335990887585,"l":0.0003866806786043059,"c":0.00038979335990887585,"v":0},{"ts":1789775100000,"o":0.00038800536988952387,"h":0.0003923820733783488,"l":0.00037473285145751004,"c":0.00037473285145751004,"v":0},{"ts":1789775400000,"o":0.0003884081563715449,"h":0.0003884081563715449,"l":0.0003729837291489339,"c":0.0003729837291489339,"v":0},{"ts":1789775700000,"o":0.00038705069415340387,"h":0.0003872696003556278,"l":0.0003726786197310387,"c":0.00038577998310603126,"v":0},{"ts":1789776000000,"o":0.0003877446943368,"h":0.00038814986902586284,"l":0.0003845704400180344,"c":0.0003845704400180344,"v":0},{"ts":1789776300000,"o":0.00038437802808368793,"h":0.00038693597280481645,"l":0.00036914345118333245,"c":0.000381777854684373,"v":0},{"ts":1789776600000,"o":0.000381777854684373,"h":0.000382258215659985,"l":0.000381777854684373,"c":0.0003822264918881918,"v":0},{"ts":1789776900000,"o":0.00036878950615110585,"h":0.0003822001067510541,"l":0.00036878950615110585,"c":0.0003701476515457119,"v":0},{"ts":1789777200000,"o":0.00035554035221634463,"h":0.00035554035221634463,"l":0.00034158577479214856,"c":0.00034158577479214856,"v":0},{"ts":1789777500000,"o":0.0003554364768040633,"h":0.0003554364768040633,"l":0.0003434286546529602,"c":0.00035522326003329486,"v":0},{"ts":1789777800000,"o":0.00035412407040167417,"h":0.0003545952658548341,"l":0.00035412407040167417,"c":0.0003545952658548341,"v":0},{"ts":1789778100000,"o":0.0003545952658548341,"h":0.00035570881559929463,"l":0.0003540927480112351,"c":0.00035570881559929463,"v":0},{"ts":1789778400000,"o":0.0003425355836746154,"h":0.00035566821556160466,"l":0.0003425355836746154,"c":0.0003554304973677549,"v":0},{"ts":1789778700000,"o":0.0003552487607100885,"h":0.00035755202506508084,"l":0.0003451203980483994,"c":0.0003451203980483994,"v":0},{"ts":1789779000000,"o":0.0003571909909849881,"h":0.0003589894747385867,"l":0.00035697026789669394,"c":0.00035697026789669394,"v":0},{"ts":1789779300000,"o":0.00034926247029054417,"h":0.000361675859690998,"l":0.00034902579643666454,"c":0.00034902579643666454,"v":0},{"ts":1789779600000,"o":0.0003467485745111959,"h":0.00036787269599052746,"l":0.0003467485745111959,"c":0.00036096853632315947,"v":0},{"ts":1789779900000,"o":0.0003608798156284059,"h":0.0003636814683282176,"l":0.0003608798156284059,"c":0.0003624711035605472,"v":0},{"ts":1789780200000,"o":0.00036394964535390207,"h":0.00036394964535390207,"l":0.00035933172838042293,"c":0.00036004199423755005,"v":0},{"ts":1789780500000,"o":0.00036003744302777875,"h":0.00036003744302777875,"l":0.0003420434326555397,"c":0.00035050824667861604,"v":0},{"ts":1789780800000,"o":0.00034182887183348444,"h":0.0003500514574482936,"l":0.0003399084389559489,"c":0.0003399084389559489,"v":0},{"ts":1789781100000,"o":0.0003399084389559489,"h":0.0003445059819215001,"l":0.0003399084389559489,"c":0.0003441333291321591,"v":0},{"ts":1789781400000,"o":0.0003441333291321591,"h":0.00034474341974705363,"l":0.00034353031620399944,"c":0.0003446595044551181,"v":0},{"ts":1789781700000,"o":0.0003446595044551181,"h":0.0003446595044551181,"l":0.00034068162594961637,"c":0.00034086953050909124,"v":0},{"ts":1789782000000,"o":0.0003289998850344249,"h":0.00034185776386180296,"l":0.0003289998850344249,"c":0.00034185776386180296,"v":0},{"ts":1789782300000,"o":0.0003415988392129358,"h":0.0003479281321023463,"l":0.00034105284964648956,"c":0.0003479281321023463,"v":0},{"ts":1789782600000,"o":0.0003479281321023463,"h":0.0003491770966011163,"l":0.0003479281321023463,"c":0.0003479349973894335,"v":0},{"ts":1789782900000,"o":0.0003487845849369168,"h":0.0003499146465134736,"l":0.0003487845849369168,"c":0.00034919396919804786,"v":0},{"ts":1789783200000,"o":0.0003518517753770742,"h":0.000353647272271203,"l":0.0003518517753770742,"c":0.0003527202194604383,"v":0},{"ts":1789783500000,"o":0.00035434578079620763,"h":0.00035434578079620763,"l":0.0003440184959946746,"c":0.0003440184959946746,"v":0},{"ts":1789783800000,"o":0.00035540544395619206,"h":0.00035743979883373395,"l":0.00034186846632034047,"c":0.00034186846632034047,"v":0},{"ts":1789784100000,"o":0.00034186846632034047,"h":0.00034743830556835414,"l":0.00033603283643923515,"c":0.0003472538009821745,"v":0},{"ts":1789784400000,"o":0.0003472538009821745,"h":0.00035414965954790354,"l":0.0003413839486632171,"c":0.00035372039707248266,"v":0},{"ts":1789784700000,"o":0.00035372039707248266,"h":0.00035372039707248266,"l":0.0003407740047337356,"c":0.0003407740047337356,"v":0},{"ts":1789785000000,"o":0.0003533165215928377,"h":0.0003533165215928377,"l":0.00033727972252431155,"c":0.0003464625986796975,"v":0},{"ts":1789785300000,"o":0.0003476449755876097,"h":0.00034775364983602154,"l":0.00034748320763613305,"c":0.00034775364983602154,"v":0},{"ts":1789785600000,"o":0.00034291136646913097,"h":0.00034516219196017577,"l":0.00034291136646913097,"c":0.0003439423147562803,"v":0},{"ts":1789785900000,"o":0.00034571831128993937,"h":0.00034571831128993937,"l":0.0003112950029471909,"c":0.0003193042644678569,"v":0},{"ts":1789786200000,"o":0.0003198628169245077,"h":0.0003199600605111084,"l":0.000306685926944823,"c":0.000306685926944823,"v":0},{"ts":1789786500000,"o":0.0003176567651238343,"h":0.0003182161978730231,"l":0.0003176567651238343,"c":0.00031814608038672554,"v":0},{"ts":1789786800000,"o":0.0003062793645532383,"h":0.00032715015290662807,"l":0.0003062793645532383,"c":0.00032715015290662807,"v":0},{"ts":1789787100000,"o":0.0003279896934113813,"h":0.0003279896934113813,"l":0.0003141644842849891,"c":0.0003161275056678363,"v":0},{"ts":1789787400000,"o":0.00031764283717855405,"h":0.00032200504820742925,"l":0.00031755770182247833,"c":0.00032200504820742925,"v":0},{"ts":1789787700000,"o":0.00032381471926303353,"h":0.0003264383713836717,"l":0.00031285652539013594,"c":0.00031285652539013594,"v":0},{"ts":1789788000000,"o":0.00031285652539013594,"h":0.00032596370897778487,"l":0.0003118571866040332,"c":0.00032596370897778487,"v":0},{"ts":1789788300000,"o":0.0003253145576961306,"h":0.0003253145576961306,"l":0.0003085453513367212,"c":0.00031191400817095707,"v":0},{"ts":1789788600000,"o":0.0003236420454338023,"h":0.0003236420454338023,"l":0.0002962962273904392,"c":0.00029710005964613597,"v":0},{"ts":1789788900000,"o":0.0002981081762225084,"h":0.00030494072094881445,"l":0.0002981081762225084,"c":0.00030494072094881445,"v":0},{"ts":1789789200000,"o":0.0003052178932911262,"h":0.00030742204148454216,"l":0.000289649711337161,"c":0.000289649711337161,"v":0},{"ts":1789789500000,"o":0.0003004180778040832,"h":0.00030722957704928006,"l":0.0002894712594206203,"c":0.00030722957704928006,"v":0},{"ts":1789789800000,"o":0.0003106611533652235,"h":0.0003152385206274858,"l":0.0003106611533652235,"c":0.0003152385206274858,"v":0},{"ts":1789790100000,"o":0.00031629266222411265,"h":0.0003170631542467606,"l":0.00031629266222411265,"c":0.0003170155904802663,"v":0},{"ts":1789790400000,"o":0.00031580139867644336,"h":0.00032130332101237017,"l":0.00031580139867644336,"c":0.00032130332101237017,"v":0},{"ts":1789790700000,"o":0.0003228154382811448,"h":0.0003228154382811448,"l":0.0003083320866558866,"c":0.0003179172133301444,"v":0},{"ts":1789791000000,"o":0.0003190018155330676,"h":0.0003193015926044247,"l":0.0003014589320572368,"c":0.0003014589320572368,"v":0},{"ts":1789791300000,"o":0.00030793693262794295,"h":0.00030821083079972085,"l":0.0003040444431126332,"c":0.0003040444431126332,"v":0},{"ts":1789791600000,"o":0.0003083191351331413,"h":0.0003083191351331413,"l":0.0003008291466476151,"c":0.0003008291466476151,"v":0},{"ts":1789791900000,"o":0.00030270791887743783,"h":0.00030807676046973217,"l":0.00030270791887743783,"c":0.00030807676046973217,"v":0},{"ts":1789792200000,"o":0.0003073828147465544,"h":0.0003100360493203663,"l":0.0003073828147465544,"c":0.0003082289650287297,"v":0},{"ts":1789792500000,"o":0.0002988956871222928,"h":0.000324293107217098,"l":0.0002988956871222928,"c":0.000324293107217098,"v":0},{"ts":1789792800000,"o":0.00032414576052293225,"h":0.0003254632484795259,"l":0.0003090048667001249,"c":0.0003090048667001249,"v":0},{"ts":1789793100000,"o":0.00032748953452876666,"h":0.00032748953452876666,"l":0.00031369393722340395,"c":0.00032441731167921203,"v":0},{"ts":1789793400000,"o":0.00032391884404148435,"h":0.00032416004262503765,"l":0.00032385834824281653,"c":0.00032416004262503765,"v":0},{"ts":1789793700000,"o":0.00032504201890614916,"h":0.0003265531241995547,"l":0.00032504201890614916,"c":0.0003265531241995547,"v":0},{"ts":1789794000000,"o":0.0003265531241995547,"h":0.0003265531241995547,"l":0.00031574158506463636,"c":0.000326481203839924,"v":0},{"ts":1789794300000,"o":0.000326481203839924,"h":0.00032770485424894703,"l":0.000326481203839924,"c":0.0003274711254799219,"v":0},{"ts":1789794600000,"o":0.0003274711254799219,"h":0.0003274711254799219,"l":0.00031541109638439995,"c":0.00031541109638439995,"v":0},{"ts":1789794900000,"o":0.0003272007425932678,"h":0.0003272007425932678,"l":0.00031579052676483806,"c":0.0003161064726714647,"v":0},{"ts":1789795200000,"o":0.0003279843407743547,"h":0.0003309077662934346,"l":0.0003279843407743547,"c":0.00033050543192653754,"v":0},{"ts":1789795500000,"o":0.00033050543192653754,"h":0.00033050543192653754,"l":0.0003184572362459086,"c":0.00033009030133175816,"v":0},{"ts":1789795800000,"o":0.00032975926571788465,"h":0.0003344250167836934,"l":0.00032975926571788465,"c":0.0003344250167836934,"v":0},{"ts":1789796100000,"o":0.00033443912701341065,"h":0.00034460302234481195,"l":0.00033443912701341065,"c":0.00034460302234481195,"v":0},{"ts":1789796400000,"o":0.0003391368909243076,"h":0.0003432785341336429,"l":0.0003391368909243076,"c":0.0003432785341336429,"v":0},{"ts":1789796700000,"o":0.0003436001964268535,"h":0.00034421497375712606,"l":0.0003436001964268535,"c":0.00034421497375712606,"v":0},{"ts":1789797000000,"o":0.00034409614762964474,"h":0.00034585217469123,"l":0.00034409614762964474,"c":0.00034585217469123,"v":0},{"ts":1789797300000,"o":0.00035092815939808764,"h":0.00035512168412218616,"l":0.00034210585979755834,"c":0.00035512168412218616,"v":0},{"ts":1789797600000,"o":0.0003421885882469562,"h":0.00035544612396941745,"l":0.0003421885882469562,"c":0.00035544612396941745,"v":0},{"ts":1789797900000,"o":0.0003556877925380435,"h":0.0003556877925380435,"l":0.0003358492273129388,"c":0.0003358492273129388,"v":0},{"ts":1789798200000,"o":0.0003358492273129388,"h":0.0003358492273129388,"l":0.00033455630250540166,"c":0.00033455630250540166,"v":0},{"ts":1789798500000,"o":0.00033455630250540166,"h":0.00033455630250540166,"l":0.00033139268447441775,"c":0.00033139268447441775,"v":0},{"ts":1789798800000,"o":0.00033139268447441775,"h":0.0003429187474243023,"l":0.00033139268447441775,"c":0.0003429187474243023,"v":0},{"ts":1789799100000,"o":0.0003429187474243023,"h":0.00034399482317927895,"l":0.0003321341312570293,"c":0.0003321341312570293,"v":0},{"ts":1789799400000,"o":0.0003321341312570293,"h":0.0003321341312570293,"l":0.0003321341312570293,"c":0.0003321341312570293,"v":0},{"ts":1789799700000,"o":0.0003321341312570293,"h":0.0003337421873640113,"l":0.0003313987129812991,"c":0.0003313987129812991,"v":0},{"ts":1789800000000,"o":0.0003313987129812991,"h":0.0003313987129812991,"l":0.00032979697393428054,"c":0.00032990349211599464,"v":0},{"ts":1789800300000,"o":0.00032990349211599464,"h":0.0003300301032263794,"l":0.00032967185962161225,"c":0.00032967185962161225,"v":0},{"ts":1789800600000,"o":0.00032967185962161225,"h":0.00032967185962161225,"l":0.00032967185962161225,"c":0.00032967185962161225,"v":0},{"ts":1789800900000,"o":0.00032760881563196964,"h":0.00032760881563196964,"l":0.00032760881563196964,"c":0.00032760881563196964,"v":0},{"ts":1789801200000,"o":0.00032806353607028096,"h":0.0003351181457474683,"l":0.00032806353607028096,"c":0.0003351181457474683,"v":0},{"ts":1789801500000,"o":0.0003347488696459632,"h":0.0003347488696459632,"l":0.00032480503599807876,"c":0.00032480503599807876,"v":0},{"ts":1789801800000,"o":0.00033636726034854477,"h":0.0003419506523911595,"l":0.00032553584837275394,"c":0.00032553584837275394,"v":0},{"ts":1789802100000,"o":0.00033830463251809367,"h":0.00033830463251809367,"l":0.0003281226590986048,"c":0.0003281226590986048,"v":0},{"ts":1789802400000,"o":0.0003281226590986048,"h":0.00034351122810889225,"l":0.0003281226590986048,"c":0.00034351122810889225,"v":0},{"ts":1789802700000,"o":0.00034351122810889225,"h":0.0003485479518642635,"l":0.00034351122810889225,"c":0.0003485479518642635,"v":0},{"ts":1789803000000,"o":0.0003500790138012681,"h":0.0003548032579024089,"l":0.0003414439734206252,"c":0.0003414439734206252,"v":0},{"ts":1789803300000,"o":0.00035302014818611746,"h":0.00035302014818611746,"l":0.00035302014818611746,"c":0.00035302014818611746,"v":0},{"ts":1789803600000,"o":0.00035302014818611746,"h":0.00035302014818611746,"l":0.0003309019908573144,"c":0.0003309019908573144,"v":0},{"ts":1789803900000,"o":0.0003271054908861279,"h":0.00033775771785142056,"l":0.0003271054908861279,"c":0.00033775771785142056,"v":0},{"ts":1789804200000,"o":0.00033775771785142056,"h":0.00033775771785142056,"l":0.00032648000353968393,"c":0.00032648000353968393,"v":0},{"ts":1789804500000,"o":0.00032612008112655806,"h":0.0003373604124311142,"l":0.00032612008112655806,"c":0.0003373604124311142,"v":0},{"ts":1789804800000,"o":0.0003373604124311142,"h":0.0003373604124311142,"l":0.00031672439955455735,"c":0.00031672439955455735,"v":0},{"ts":1789805100000,"o":0.0003350309350921867,"h":0.00033859710695405656,"l":0.0003350309350921867,"c":0.00033859710695405656,"v":0},{"ts":1789805400000,"o":0.00033859710695405656,"h":0.0003420350441628036,"l":0.00033859710695405656,"c":0.0003420350441628036,"v":0},{"ts":1789805700000,"o":0.0003420350441628036,"h":0.0003445106539197124,"l":0.0003420350441628036,"c":0.0003445106539197124,"v":0},{"ts":1789806000000,"o":0.0003348447686214441,"h":0.0003424553519569269,"l":0.00033336049834720215,"c":0.00033336049834720215,"v":0},{"ts":1789806300000,"o":0.00033336049834720215,"h":0.00033336049834720215,"l":0.00033336049834720215,"c":0.00033336049834720215,"v":0},{"ts":1789806600000,"o":0.00033336049834720215,"h":0.00033336049834720215,"l":0.00032596747624865307,"c":0.00032596747624865307,"v":0},{"ts":1789806900000,"o":0.00032596747624865307,"h":0.00033353593209840956,"l":0.00032596747624865307,"c":0.00033353593209840956,"v":0},{"ts":1789807200000,"o":0.00033353593209840956,"h":0.0003565772051447547,"l":0.00033353593209840956,"c":0.0003565772051447547,"v":0},{"ts":1789807500000,"o":0.0003565772051447547,"h":0.00035902017218957503,"l":0.0003565772051447547,"c":0.00035902017218957503,"v":0},{"ts":1789807800000,"o":0.00036095581929246426,"h":0.0003687645284816418,"l":0.00036095581929246426,"c":0.0003687645284816418,"v":0},{"ts":1789808100000,"o":0.0003671961319124132,"h":0.00037457232553025075,"l":0.0003589551765329589,"c":0.00037457232553025075,"v":0},{"ts":1789808400000,"o":0.0003757374158766519,"h":0.00038213447595502296,"l":0.00036308774735441745,"c":0.00038213447595502296,"v":0},{"ts":1789808700000,"o":0.00039686676820008965,"h":0.00039686676820008965,"l":0.0003780751674584895,"c":0.0003780751674584895,"v":0},{"ts":1789809000000,"o":0.000378021018241485,"h":0.0004003534008436751,"l":0.000378021018241485,"c":0.0003901741073175045,"v":0},{"ts":1789809300000,"o":0.00038201760555263696,"h":0.0003911439804382934,"l":0.00038201760555263696,"c":0.0003903804778950192,"v":0},{"ts":1789809600000,"o":0.0003903804778950192,"h":0.0003903804778950192,"l":0.000379684468178291,"c":0.000379684468178291,"v":0}],"trades":[],"hist":[{"ts":1789513368578,"holders":2200,"top10_pct":28.418811739567403,"lp_locked_pct":0,"buys24":3909,"sells24":2717,"vol24":938698.31,"liq":91952.11,"fdv":812087,"price":0.000812,"boosts":0},{"ts":1789544902807,"holders":2190,"top10_pct":28.420853967034933,"lp_locked_pct":0,"buys24":3886,"sells24":2625,"vol24":895679.4,"liq":85228.13,"fdv":655654,"price":0.0006556,"boosts":0},{"ts":1789562528540,"holders":2190,"top10_pct":28.283628929944406,"lp_locked_pct":0,"buys24":3714,"sells24":2512,"vol24":860647.55,"liq":89148.69,"fdv":695722,"price":0.0006957,"boosts":0},{"ts":1789580225990,"holders":2190,"top10_pct":28.427806319444947,"lp_locked_pct":0,"buys24":2156,"sells24":1505,"vol24":424954.42,"liq":92593.47,"fdv":729470,"price":0.0007294,"boosts":0},{"ts":1789598449895,"holders":2179,"top10_pct":29.425215554437756,"lp_locked_pct":0,"buys24":1804,"sells24":1308,"vol24":403772.86,"liq":86652.91,"fdv":588745,"price":0.0005887,"boosts":0},{"ts":1789616043355,"holders":2179,"top10_pct":28.98435134646437,"lp_locked_pct":0,"buys24":1390,"sells24":1065,"vol24":339961.52,"liq":91211.84,"fdv":629927,"price":0.0006299,"boosts":0},{"ts":1789635879624,"holders":2294,"top10_pct":28.069944453539268,"lp_locked_pct":0,"buys24":1426,"sells24":1046,"vol24":353567.51,"liq":104235.02,"fdv":820644,"price":0.0008206,"boosts":0},{"ts":1789657830391,"holders":2294,"top10_pct":27.667700117508122,"lp_locked_pct":0,"buys24":1471,"sells24":1187,"vol24":378121.4,"liq":114184.41,"fdv":935170,"price":0.0009351,"boosts":0},{"ts":1789672911579,"holders":2373,"top10_pct":28.40194405766701,"lp_locked_pct":0,"buys24":1422,"sells24":1047,"vol24":320445.01,"liq":102146.25,"fdv":741723,"price":0.0007417,"boosts":0},{"ts":1789691713925,"holders":2373,"top10_pct":27.866357411022122,"lp_locked_pct":0,"buys24":1479,"sells24":1153,"vol24":333665.6,"liq":109214.51,"fdv":850150,"price":0.0008501,"boosts":0},{"ts":1789711575469,"holders":2434,"top10_pct":28.94866061553655,"lp_locked_pct":0,"buys24":1415,"sells24":1071,"vol24":308311.76,"liq":97315.8,"fdv":649028,"price":0.000649,"boosts":0},{"ts":1789733495878,"holders":2434,"top10_pct":28.700445381697776,"lp_locked_pct":0,"buys24":1237,"sells24":886,"vol24":251625.68,"liq":101376.01,"fdv":731170,"price":0.0007311,"boosts":0},{"ts":1789754122933,"holders":2437,"top10_pct":30.66723351592745,"lp_locked_pct":0,"buys24":1133,"sells24":755,"vol24":230433.82,"liq":83589.04,"fdv":498083,"price":0.000498,"boosts":0},{"ts":1789774995506,"holders":2437,"top10_pct":33.70024449411412,"lp_locked_pct":0,"buys24":1047,"sells24":591,"vol24":198581.81,"liq":76666.68,"fdv":383523,"price":0.0003835,"boosts":0},{"ts":1789796409323,"holders":2451,"top10_pct":34.75962616668895,"lp_locked_pct":0,"buys24":1193,"sells24":604,"vol24":191337.48,"liq":71723.15,"fdv":340125,"price":0.0003401,"boosts":0}],"live":{"price":0.000379684468178291,"ts":1789809720228},"gt":{"ts":1789809614376,"base_token_price_usd":0.0003903804778950192,"pool_fee_percentage":null,"pool_created_at":"2026-09-11T23:10:06Z","fdv_usd":390340.9240621755,"market_cap_usd":390340.9240621755,"price_change_percentage":{"m5":0.052891920208008314,"h1":16.585509011299656,"h6":24.779394455081267,"h24":-48.76231853500859},"transactions":{"m5":{"buys":4,"sells":2,"buyers":4,"sellers":null},"h1":{"buys":61,"sells":41,"buyers":45,"sellers":null},"h6":{"buys":390,"sells":218,"buyers":209,"sellers":null},"h24":{"buys":1841,"sells":1178,"buyers":662,"sellers":null}},"volume_usd":{"m5":180.218405489045,"h1":6728.495871790273,"h6":32199.715671923186,"h24":273083.61829709297},"reserve_in_usd":45345.05361607046,"pool_name":"ㅤ / SOL","dex":"stonkfun","holders":1594,"organic":64.27658682296686,"organicLabel":"medium","topHoldersPct":23.986251458151983,"tags":["unknown","token-2022"]},"tok":{"name":"ㅤ","image_url":"https://gateway.irys.xyz/7p4JgKrEfqUNv8aw45j4UYp9Wjmj6szCDd4vp7LXRgo7","total_supply":999898678.763198},"ticks":[[1789723339381,0.0007619011374699889],[1789723399879,0.0007372791349643979],[1789723460506,0.0007372791349643979],[1789723521002,0.0007352179468378099],[1789723581742,0.0007352179468378099],[1789723642312,0.0007352179468378099],[1789723702880,0.0007691643145348918],[1789723763567,0.0007812820572774919],[1789723824267,0.0007937119437460647],[1789723884794,0.0008146015953130476],[1789723945318,0.0008105608596271876],[1789724005773,0.0008104389803200494],[1789724066406,0.0008104389796683473],[1789724127080,0.0008104389796683473],[1789724187723,0.0008104389796683473],[1789724248204,0.0007993499572106654],[1789724308899,0.0008025705611142256],[1789724369558,0.0008025705611142256],[1789724430312,0.0007942027994255679],[1789724490873,0.0007884163286455538],[1789724551641,0.0007884163286455538],[1789724612302,0.0007884163286455538],[1789724673078,0.0008093400326312809],[1789724733683,0.0007894657980654344],[1789724794417,0.0007894657980654344],[1789724854948,0.0007894657980654344],[1789724915574,0.0007894657980654344],[1789724976286,0.0007894657980654344],[1789725037083,0.0007894657980654344],[1789725097497,0.0008174493443817099],[1789725158104,0.0008186648094616662],[1789725218851,0.0008191651705954433],[1789725279448,0.0008254940310724367],[1789725340230,0.0008284568283437548],[1789725400997,0.0008284568283437548],[1789725461609,0.0008284568283437548],[1789725521949,0.0008261677230791854],[1789725582783,0.0008288137083620723],[1789725643545,0.0008023492471404526],[1789725704180,0.0008023492471404526],[1789725764888,0.0008068047322078445],[1789725825474,0.0008068047322078445],[1789725886141,0.0008068047322078445],[1789725946789,0.0008121797543374994],[1789726007566,0.0008121797543374994],[1789726068307,0.0008131444560628031],[1789726128780,0.0008131444560628031],[1789726189448,0.0008131444560628031],[1789726250213,0.000781873191975989],[1789726310801,0.000781873191975989],[1789726371494,0.000781873191975989],[1789726432258,0.000781873191975989],[1789726493075,0.0008102754219809596],[1789726553805,0.0008102754219809596],[1789726614174,0.0007830541077835533],[1789726674785,0.0007830541077835533],[1789726735491,0.0007830541077835533],[1789726796163,0.0007830541077835533],[1789726856837,0.0007830541077835533],[1789726917383,0.0007830541077835533],[1789726978153,0.0007830541077835533],[1789727038810,0.0007830541077835533],[1789727099461,0.0007830541077835533],[1789727160314,0.0008146890570625701],[1789727221045,0.0008153246873042344],[1789727281729,0.0008153246873042344],[1789727342338,0.0007894400904121391],[1789727403146,0.0007894400904121391],[1789727463791,0.0008139018268363031],[1789727524405,0.0008139018268363031],[1789727585026,0.0007866601590470096],[1789727645775,0.0007866601590470096],[1789727706511,0.0007866601590470096],[1789727767269,0.0007866601590470096],[1789727828063,0.0008131769358918813],[1789727888693,0.0008131769358918813],[1789727949190,0.0008144513868307778],[1789728009898,0.0008144513868307778],[1789728070499,0.0007853138367925921],[1789728131045,0.000777033631061743],[1789728191826,0.000777033631061743],[1789728252476,0.000777033631061743],[1789728313315,0.000777033631061743],[1789728374117,0.000777033631061743],[1789728434717,0.000777033631061743],[1789728495561,0.000777033631061743],[1789728556141,0.0007931197265653622],[1789728616288,0.0007931197265653622],[1789728677076,0.0007931197265653622],[1789728737933,0.0007539248725387724],[1789728798656,0.0007539248725387724],[1789728859257,0.0007539248725387724],[1789728919915,0.0007539248725387724],[1789728980702,0.0007539248725387724],[1789729041471,0.00077472220270923],[1789729102146,0.00077472220270923],[1789729162622,0.0007764276519347987],[1789729223242,0.0007764276519347987],[1789729283797,0.0007764276519347987],[1789729344626,0.0007451665502677557],[1789729405363,0.0007451665502677557],[1789729465821,0.0007451665502677557],[1789729526611,0.0007422558472594279],[1789729587222,0.0007422558472594279],[1789729647823,0.0007633765367877526],[1789729708390,0.0007364495638576741],[1789729768987,0.0007364495638576741],[1789729829474,0.0007365304601033439],[1789729890130,0.0007365304601033439],[1789729950866,0.0007365304601033439],[1789730011489,0.0007365304601033439],[1789730072083,0.0007365304601033439],[1789730132856,0.0007628057414743847],[1789730193397,0.0007362157919920389],[1789730254180,0.0007362157919920389],[1789730314867,0.0007362157919920389],[1789730375402,0.0007362157919920389],[1789730435848,0.0007622720440925692],[1789730496502,0.0007356503599472345],[1789730556946,0.0007356503599472345],[1789730617777,0.0007356503599472345],[1789730678322,0.0007356503599472345],[1789730739151,0.0007598994562500217],[1789730799929,0.000770988619580693],[1789730860746,0.000770988619580693],[1789730921120,0.000770988619580693],[1789730981809,0.000770988619580693],[1789731042368,0.000770988619580693],[1789731103126,0.0007827585180728114],[1789731163762,0.0007445131678381951],[1789731224287,0.0007426994382637986],[1789731284782,0.0007426994382637986],[1789731345564,0.0007426994382637986],[1789731406116,0.0007426994382637986],[1789731466977,0.0007426994382637986],[1789731527634,0.0007567032759265256],[1789731588452,0.000760055389294457],[1789731649028,0.000760055389294457],[1789731709767,0.0007581352659688012],[1789731770413,0.0007581352659688012],[1789731831100,0.0007401771074695494],[1789731891770,0.0007401771074695494],[1789731952534,0.0007294528322407123],[1789732013149,0.0007294528322407123],[1789732073627,0.0007294528322407123],[1789732134325,0.0007294528322407123],[1789732195112,0.0007294528322407123],[1789732255569,0.0007587331584193072],[1789732316267,0.0007587331584193072],[1789732376755,0.0007587331584193072],[1789732437427,0.0007587331584193072],[1789732498164,0.0007452387064061727],[1789732558635,0.0007452387064061727],[1789732619113,0.0007452387064061727],[1789732679658,0.0007452387064061727],[1789732740329,0.0007452387064061727],[1789732800857,0.0007452387064061727],[1789732861573,0.0007452387064061727],[1789732922097,0.0007452387064061727],[1789732982659,0.0007452387064061727],[1789733043393,0.0007452387064061727],[1789733104204,0.0007269954054306177],[1789733164632,0.0007269954054306177],[1789733225381,0.0007269954054306177],[1789733285842,0.0007269954054306177],[1789733346429,0.0007269954054306177],[1789733407037,0.0007269954054306177],[1789733467844,0.0007269954054306177],[1789733528541,0.0007269954054306177],[1789733588898,0.0007269954054306177],[1789733649341,0.0007277485830092009],[1789733709942,0.0007401274195608979],[1789733770618,0.0007401274195608979],[1789733831047,0.000742797688730223],[1789733891718,0.000742797688730223],[1789733952492,0.000742797688730223],[1789734013028,0.0007286748476241237],[1789734073769,0.0007286748476241237],[1789734134433,0.0007472476389585128],[1789734194878,0.0007218492849462044],[1789734255636,0.0007218492849462044],[1789734316262,0.0007442634433508936],[1789734377036,0.0007442634433508936],[1789734437612,0.0007254983815748675],[1789734498197,0.0007254983815748675],[1789734558749,0.0007254983815748675],[1789734619196,0.0007530739879938076],[1789734679918,0.0007530739879938076],[1789734740493,0.0007516721876894423],[1789734801072,0.0007516721876894423],[1789734861795,0.0007510427769637817],[1789734922478,0.0007510427769637817],[1789734982896,0.0007524432615539329],[1789735043723,0.0007524432615539329],[1789735104188,0.000738488201247767],[1789735164573,0.000738488201247767],[1789735225265,0.000738488201247767],[1789735285938,0.000738488201247767],[1789735346638,0.0007540536360816048],[1789735407417,0.000731228032012297],[1789735468109,0.000731228032012297],[1789735528763,0.0007290872959785277],[1789735589594,0.0007680127569296653],[1789735649736,0.0007680127569296653],[1789735710594,0.0007680127569296653],[1789735771102,0.0007903341879754083],[1789735831708,0.0007903341879754083],[1789735892324,0.0007903341879754083],[1789735953175,0.0007903341879754083],[1789736013833,0.0008112178246791055],[1789736074479,0.0007886351846353609],[1789736134964,0.0007886351846353609],[1789736195511,0.0007886351846353609],[1789736256247,0.0007886351846353609],[1789736316778,0.0008004492931232596],[1789736377551,0.0008067839280386724],[1789736438025,0.0008064258057546129],[1789736498546,0.0008094790210058207],[1789736559341,0.0008083403198672305],[1789736620027,0.0008083403198672305],[1789736680586,0.0007794660192454],[1789736741162,0.0007647231228713945],[1789736801947,0.0007652499807668622],[1789736862668,0.0007578854455213902],[1789736923276,0.0007578854455213902],[1789736984002,0.0007578854455213902],[1789737044813,0.0007578854455213902],[1789737105548,0.0007578854455213902],[1789737166207,0.0007578854455213902],[1789737226743,0.0007578854455213902],[1789737287390,0.0007578854455213902],[1789737347909,0.0007578854455213902],[1789737408282,0.0007578854455213902],[1789737469054,0.0007578854455213902],[1789737529839,0.0007578854455213902],[1789737590437,0.0007578854455213902],[1789737651141,0.0007578854455213902],[1789737711527,0.0007578854455213902],[1789737772208,0.0007578854455213902],[1789737832825,0.0007599487507183201],[1789737893550,0.0007706978451534171],[1789737954137,0.0007723866734368206],[1789738014988,0.0007723866734368206],[1789738075655,0.0007723866734368206],[1789738135978,0.0007723866734368206],[1789738196626,0.0007723866734368206],[1789738257197,0.0007723866734368206],[1789738317751,0.0007752236061438773],[1789738378601,0.0007752236061438773],[1789738439339,0.0007752236061438773],[1789738500045,0.0007752236061438773],[1789738560561,0.0007752236061438773],[1789738621248,0.0007752236061438773],[1789738681952,0.0007752236061438773],[1789738742572,0.0007752236061438773],[1789738803341,0.0007732386087212113],[1789738863940,0.0007451006308562285],[1789738924573,0.0007195665890060754],[1789738985021,0.000740544379931799],[1789739045741,0.000740544379931799],[1789739106609,0.000738476483829133],[1789739167413,0.000738476483829133],[1789739228140,0.0007485350014127779],[1789739288925,0.0007274716905822104],[1789739349725,0.0007274716905822104],[1789739410234,0.0007548238301687933],[1789739470699,0.0007566696773421936],[1789739531215,0.0007183914116913617],[1789739591964,0.0007183914116913617],[1789739652684,0.0007380414514785761],[1789739713268,0.0007380414514785761],[1789739773788,0.0007380414514785761],[1789739834593,0.0007380414514785761],[1789739895266,0.0007380414514785761],[1789739955841,0.0007199971332836815],[1789740016403,0.0007199971332836815],[1789740077132,0.0007132295125808326],[1789740137869,0.0007132295125808326],[1789740198577,0.0007132295125808326],[1789740259250,0.0007132295125808326],[1789740319842,0.0006891501758516851],[1789740380338,0.0006891501758516851],[1789740440681,0.00071825344174238],[1789740500988,0.00071825344174238],[1789740561295,0.0007303193883459675],[1789740621612,0.0007303193883459675],[1789740681868,0.0007285288748039204],[1789740742287,0.0007358700798438485],[1789740802625,0.0007358700798438485],[1789740863230,0.000710257406883799],[1789740923929,0.000710257406883799],[1789740984576,0.0007054026503583877],[1789741045191,0.0006948710348992967],[1789741105791,0.0007258188536452359],[1789741166319,0.0007258188536452359],[1789741226896,0.0007258188536452359],[1789741287415,0.0007258188536452359],[1789741348246,0.000698272102649336],[1789741408843,0.000698272102649336],[1789741469618,0.000698272102649336],[1789741530383,0.0006906883280575092],[1789741591202,0.0006906883280575092],[1789741651658,0.0006906883280575092],[1789741712266,0.0006906883280575092],[1789741773044,0.0006906883280575092],[1789741833400,0.0006906883280575092],[1789741893667,0.0006906883280575092],[1789741953877,0.0007110279557121646],[1789742014242,0.0007110279557121646],[1789742074514,0.0007110279557121646],[1789742134816,0.0007110279557121646],[1789742195196,0.0007110279557121646],[1789742255894,0.0006833285621054544],[1789742316514,0.000706681707503803],[1789742377239,0.000706681707503803],[1789742437685,0.000706681707503803],[1789742498514,0.000706681707503803],[1789742559011,0.0006810770300828352],[1789742619615,0.0006810770300828352],[1789742680401,0.0007005816251499688],[1789742741136,0.0007005816251499688],[1789742801805,0.0007005816251499688],[1789742862592,0.0007005816251499688],[1789742923471,0.0006752722278739913],[1789742984028,0.0006752722278739913],[1789743044745,0.0006954259581898831],[1789743105396,0.0006932505052399423],[1789743165790,0.0006932505052399423],[1789743226180,0.0006932505052399423],[1789743286430,0.0006966057086076679],[1789743346808,0.000674203443841778],[1789743407027,0.0006740673068710433],[1789743467243,0.0006740673068710433],[1789743527488,0.0006743027910502333],[1789743587693,0.0006743027910502333],[1789743648065,0.000648226430831982],[1789743708351,0.000648226430831982],[1789743768934,0.0006612921072519332],[1789743829756,0.000664819035142694],[1789743890497,0.000678657124880489],[1789743950790,0.0006656974630417206],[1789744011087,0.0006264475300936856],[1789744071434,0.0006492424713584691],[1789744131800,0.00065463272311773],[1789744192088,0.0006363220795288777],[1789744252587,0.0006581263199133959],[1789744313305,0.0006603171665825703],[1789744373972,0.0006586991786083375],[1789744434831,0.0006582079930942769],[1789744495326,0.0006481378511100224],[1789744556094,0.0006234300005294351],[1789744616389,0.000629736993358217],[1789744677060,0.000629736993358217],[1789744737594,0.000629736993358217],[1789744797919,0.0006010704016565418],[1789744858298,0.0006275476352802036],[1789744918462,0.0006275476352802036],[1789744978792,0.0006251931785426365],[1789745039034,0.0006251931785426365],[1789745099534,0.0006251931785426365],[1789745160295,0.0006251931785426365],[1789745221010,0.0006251931785426365],[1789745281446,0.0006303533114878863],[1789745342088,0.0006282141893127242],[1789745402751,0.0006290689825855841],[1789745463402,0.0006255055921095183],[1789745523735,0.0006255055921095183],[1789745584287,0.0006259564562072868],[1789745644877,0.0006240295283613458],[1789745705596,0.0006225788756269518],[1789745766305,0.000600469268031334],[1789745826634,0.0006040693108659372],[1789745886919,0.0006210338766032085],[1789745947228,0.0005892596469250455],[1789746007434,0.0005837197635282595],[1789746067870,0.0005833893612471821],[1789746128334,0.0005759832549050268],[1789746189075,0.0005759832549050268],[1789746249670,0.0005852073938723627],[1789746310313,0.0005872940255872001],[1789746370572,0.00058917846393745],[1789746430809,0.0005896201308528327],[1789746490982,0.0005896201308528327],[1789746551182,0.0005909288120063449],[1789746611453,0.0005753891799459928],[1789746671741,0.0005809330269063268],[1789746732098,0.0005920494262674721],[1789746792376,0.0005951121214953905],[1789746852867,0.0005469063559478145],[1789746913480,0.0005469063559478145],[1789746974257,0.0005559399564900562],[1789747034818,0.0005713119290505066],[1789747095327,0.0005871086585621495],[1789747155978,0.0005923707749143083],[1789747216586,0.0005409150672760485],[1789747277303,0.0005160818225311573],[1789747338043,0.0004873063590039492],[1789747398827,0.0004945771543886566],[1789747459485,0.00048163308011366725],[1789747520088,0.00048423323345612524],[1789747580425,0.0005143130608229081],[1789747640695,0.0005143130608229081],[1789747700946,0.0005083782735144092],[1789747761278,0.00047593605406746203],[1789747821462,0.000480715670735999],[1789747882159,0.0005038698669732354],[1789747942843,0.0005104790940930169],[1789748003509,0.0004754313683427366],[1789748064205,0.0004941648424198797],[1789748124873,0.00047474159524294975],[1789748185390,0.0004978497091370286],[1789748246157,0.0004855617680108462],[1789748306817,0.00044442120952557735],[1789748367063,0.0004272907033141341],[1789748427398,0.0004300542457868298],[1789748487806,0.0004396750386267816],[1789748548143,0.00044451101540023233],[1789748608351,0.0004464022465260586],[1789748668642,0.00046308067084976706],[1789748729358,0.0004471189775704583],[1789748790126,0.00044340336197875636],[1789748850854,0.0004375084257252818],[1789748911648,0.0004453371925074693],[1789748972165,0.0004493164727568778],[1789749032722,0.0004265741396851246],[1789749093229,0.00045014503595262417],[1789749153906,0.00045014503595262417],[1789749214292,0.00045014503595262417],[1789749274549,0.0004572861823350989],[1789749334826,0.00043430256273915683],[1789749395141,0.00043482294266801257],[1789749455561,0.0004505569134408162],[1789749515878,0.0004465609959328346],[1789749576435,0.0004465609959328346],[1789749637071,0.0004304987421626692],[1789749697828,0.0004546231054741548],[1789749758289,0.00045896719336549615],[1789749818855,0.0004587587267694432],[1789749879551,0.00044098898308660145],[1789749940391,0.0004396908044836744],[1789750001108,0.0004423933378428245],[1789750061639,0.0004423933378428245],[1789750122162,0.0004645470808072545],[1789750182869,0.00047332286483993966],[1789750243516,0.00045007214792780123],[1789750304074,0.00045007214792780123],[1789750364779,0.00045391741085367706],[1789750425598,0.00044902796676534216],[1789750486228,0.00044902796676534216],[1789750546941,0.00044902796676534216],[1789750607629,0.00046489032692625644],[1789750668298,0.0004688671571225144],[1789750729055,0.0004775836999551327],[1789750789569,0.00046668781072593276],[1789750850210,0.0004805340490456437],[1789750910746,0.0004901018337790621],[1789750971427,0.000506597365682177],[1789751031779,0.0005069954093087107],[1789751092136,0.0005034802981488759],[1789751152482,0.0004895586470347168],[1789751212912,0.000478403433821208],[1789751273219,0.000478403433821208],[1789751333466,0.0004958762742633005],[1789751393773,0.0005027350930909726],[1789751454010,0.000508673466470436],[1789751514646,0.0005142362092394977],[1789751575486,0.0004988994916859175],[1789751636230,0.0004988122025524882],[1789751696652,0.0004924686653466254],[1789751757479,0.0004896345455050125],[1789751818056,0.00048687806955346937],[1789751878754,0.0005067729900929705],[1789751939350,0.0005067729900929705],[1789751999741,0.0005067729900929705],[1789752060026,0.0005067729900929705],[1789752120454,0.0005150586625353588],[1789752180805,0.0005144061676642357],[1789752241086,0.0005144061676642357],[1789752301503,0.0004958539302920531],[1789752361850,0.0004958539302920531],[1789752422509,0.0004958539302920531],[1789752483206,0.0004891848054079662],[1789752544023,0.00048480441816607927],[1789752604643,0.0004794171912103191],[1789752665248,0.0004783279758031305],[1789752725920,0.0005059055009081731],[1789752786573,0.0005059055009081731],[1789752846980,0.000499577322623784],[1789752907622,0.0004857253288281472],[1789752968264,0.0004900281380030852],[1789753028900,0.0004879894136400149],[1789753089198,0.0005083270832687991],[1789753149505,0.0005127203259573107],[1789753209863,0.0005127203259573107],[1789753270249,0.0005152826800780611],[1789753330597,0.0005154089969201744],[1789753390925,0.0005154089969201744],[1789753451251,0.0005154089969201744],[1789753511653,0.0005154089969201744],[1789753571933,0.0005161982278877761],[1789753632194,0.0005217382608233621],[1789753692488,0.000498243207185066],[1789753752730,0.0005052751203740725],[1789753813141,0.0005052751203740725],[1789753873489,0.0005052751203740725],[1789753933699,0.0004908117932702069],[1789753994025,0.0004908117932702069],[1789754054320,0.0004874098600789685],[1789754114618,0.00048584812165095915],[1789754174951,0.00048584812165095915],[1789754235200,0.00048584812165095915],[1789754295490,0.0004837954707850373],[1789754355669,0.0004837954707850373],[1789754415891,0.0004832861195518076],[1789754476030,0.00048252360764589237],[1789754536365,0.00048252360764589237],[1789754596687,0.00048252360764589237],[1789754657025,0.0004992399325776598],[1789754717278,0.0004986281539272742],[1789754777616,0.0004842493461862902],[1789754837942,0.000478866580640482],[1789754898161,0.000478866580640482],[1789754958480,0.0004715164014885536],[1789755018763,0.0004930290646048687],[1789755079094,0.00047617577842333454],[1789755139529,0.00047617577842333454],[1789755199726,0.00047617577842333454],[1789755259998,0.00047617577842333454],[1789755320230,0.0004760606767334815],[1789755380491,0.0004760606767334815],[1789755440784,0.0004912813782287887],[1789755501256,0.0004907358404972429],[1789755561911,0.0004737098549617318],[1789755622589,0.0004737098549617318],[1789755683233,0.0004737098549617318],[1789755743800,0.0004925759217373291],[1789755804626,0.0004925759217373291],[1789755865382,0.0004925759217373291],[1789755925741,0.0004925759217373291],[1789755986031,0.000500978517482364],[1789756046335,0.0005001064565426904],[1789756106583,0.0005001064565426904],[1789756166900,0.00046889274940098245],[1789756237156,0.00046889274940098245],[1789756297589,0.0004875857984211376],[1789756357706,0.00047951964075839353],[1789756418045,0.000491917399386752],[1789756478365,0.000491917399386752],[1789756538728,0.000491917399386752],[1789756598931,0.0004927780709857328],[1789756659312,0.0004751242867535199],[1789756719569,0.0004714871439834934],[1789756779859,0.0004701542512337303],[1789756840193,0.00045820425988684835],[1789756900470,0.00046840969403867406],[1789756960862,0.00045075169083270164],[1789757021529,0.00046303635803200915],[1789757082044,0.00047841016801496405],[1789757142549,0.0004596276874939707],[1789757203247,0.0004596276874939707],[1789757263715,0.0004646252497797413],[1789757324391,0.0004645404203676411],[1789757384999,0.0004399448592995427],[1789757445457,0.000441080754803079],[1789757506010,0.000428198896011208],[1789757566590,0.00044330685862689623],[1789757626908,0.00044330685862689623],[1789757687190,0.00043673565610328677],[1789757747544,0.0004382512136057096],[1789757807888,0.0004169851012916293],[1789757868236,0.0004266583391434379],[1789757928542,0.00041408539518196074],[1789757988898,0.0004222395147230457],[1789758049314,0.0004259266496281393],[1789758109694,0.00041228290797896456],[1789758169862,0.0004263809973669434],[1789758230029,0.000429822341176714],[1789758290426,0.0004366517858590094],[1789758350775,0.0004366517858590094],[1789758411061,0.0004233908245355966],[1789758471472,0.0004411096837584459],[1789758531735,0.000442483285051515],[1789758592061,0.000427793820641182],[1789758652399,0.000427793820641182],[1789758712808,0.0004286240017441733],[1789758773123,0.0004286240017441733],[1789758833512,0.0004425416263183934],[1789758893762,0.0004268526981878226],[1789758954074,0.0004268526981878226],[1789759014412,0.0004204155349649598],[1789759074722,0.00041876843801831734],[1789759135066,0.00041876843801831734],[1789759195431,0.0004427820180358748],[1789759255666,0.0004331648152628321],[1789759315902,0.0004271925898958373],[1789759376124,0.0004277512111874273],[1789759436402,0.0004277512111874273],[1789759496757,0.000444597337418621],[1789759557044,0.000444597337418621],[1789759617421,0.00044590219737073626],[1789759677708,0.00044593955225256433],[1789759737948,0.00044543969775078917],[1789759798226,0.00044543969775078917],[1789759858529,0.00044543969775078917],[1789759918847,0.0004243959970496613],[1789759979116,0.00044581191817713394],[1789760039441,0.00044556114581080665],[1789760099707,0.000445884978732582],[1789760160091,0.0004346202531772565],[1789760220462,0.00044773624542100726],[1789760280569,0.00044953379823026266],[1789760340780,0.00044953379823026266],[1789760401053,0.00044954002443604456],[1789760461430,0.0004495455697114685],[1789760521738,0.0004350953965797762],[1789760582042,0.0004350953965797762],[1789760642241,0.0004350953965797762],[1789760702690,0.0004350953965797762],[1789760763099,0.0004350953965797762],[1789760823624,0.000449649440985832],[1789760884444,0.00044999026751901784],[1789760945079,0.00044999026751901784],[1789761005656,0.0004325350552701416],[1789761066165,0.0004460956739872368],[1789761126700,0.0004460956739872368],[1789761187425,0.00042864363810974135],[1789761248108,0.0004447497940828061],[1789761308672,0.0004447497940828061],[1789761369449,0.00045091276990767053],[1789761430179,0.00045091276990767053],[1789761490635,0.00045091276990767053],[1789761551218,0.00045091276990767053],[1789761611919,0.00045091276990767053],[1789761672616,0.000447222301834104],[1789761733467,0.0004248284216995397],[1789761794075,0.000420139003842926],[1789761854646,0.000420139003842926],[1789761915136,0.0004457289217025247],[1789761975779,0.0004457289217025247],[1789762036609,0.00043148315631479783],[1789762097259,0.00043148315631479783],[1789762157867,0.00043148315631479783],[1789762218593,0.00043247417073133344],[1789762279358,0.00042973412116361997],[1789762340005,0.00042973412116361997],[1789762400482,0.0004237499126943757],[1789762461291,0.0004237499126943757],[1789762522128,0.0004237499126943757],[1789762582646,0.0004237499126943757],[1789762643415,0.0004323240011283311],[1789762704182,0.0004323240011283311],[1789762764727,0.0004184588146913621],[1789762825390,0.00043046441519682655],[1789762885735,0.00043046441519682655],[1789762946481,0.0004074521047766009],[1789763007124,0.0004074521047766009],[1789763067939,0.00041477978575143353],[1789763128644,0.00041670229946080665],[1789763189355,0.0003983112253504565],[1789763249741,0.0003561924123661097],[1789763310531,0.00038123913840557613],[1789763371120,0.00038141518417731404],[1789763431647,0.0003856628108522457],[1789763492256,0.0003744399408775226],[1789763552880,0.00039022309448639173],[1789763613169,0.0003494508471994065],[1789763673444,0.00035274774817265023],[1789763733650,0.0003454794526352539],[1789763793977,0.00036589761384662616],[1789763854360,0.0003306334915100781],[1789763914742,0.0003432839246688713],[1789763975099,0.00032701465500407944],[1789764035502,0.0003337230356106099],[1789764096006,0.00034321302153895414],[1789764156382,0.00034883634191008894],[1789764216605,0.00034913815570994275],[1789764276924,0.00035284945037162326],[1789764337241,0.00033716166079592855],[1789764397588,0.00033664332505093145],[1789764457894,0.0003379869434162833],[1789764518153,0.00032889538027588706],[1789764578360,0.0003398271629363265],[1789764638756,0.0003510233392500302],[1789764699004,0.0003509747907239665],[1789764759362,0.00035235244901635427],[1789764819529,0.0003386456610469153],[1789764879792,0.00033312929875962076],[1789764940143,0.00033291241354032946],[1789765000481,0.00033955749573213046],[1789765060847,0.0003577836134782446],[1789765121172,0.00034409922871359434],[1789765181461,0.00035522645898170945],[1789765241609,0.0003458156752345141],[1789765301837,0.0003458156752345141],[1789765362625,0.0003457412342198331],[1789765423121,0.00036381394685310454],[1789765483858,0.00036466390580685865],[1789765544525,0.0003526692337907668],[1789765604872,0.00036481422574423774],[1789765665150,0.00036559139413257257],[1789765725470,0.000367415471259456],[1789765785776,0.0003803780445022152],[1789765846089,0.0003906693108331104],[1789765906359,0.0003919262676760439],[1789765966738,0.0003919262676760439],[1789766027366,0.0003919262676760439],[1789766087954,0.00037850328020414226],[1789766148540,0.00037353420660892655],[1789766209292,0.000380504892336824],[1789766269562,0.000380504892336824],[1789766329941,0.00036401079339627815],[1789766390131,0.00036415900920446555],[1789766450455,0.0003599587100713817],[1789766510840,0.0003692339110650055],[1789766571230,0.00037673855194159155],[1789766631534,0.00035974864407943054],[1789766691894,0.00035994176168720703],[1789766752236,0.00037296794535708865],[1789766812494,0.00037296794535708865],[1789766872786,0.0003602805521358968],[1789766933153,0.00037426519685460134],[1789766993390,0.00036232561847254047],[1789767053716,0.00036232561847254047],[1789767113934,0.0003629074349380922],[1789767174332,0.0003569979387075959],[1789767234578,0.000368248918668881],[1789767294876,0.0003623508661987959],[1789767355153,0.0003489007836420477],[1789767415480,0.0003632502311478806],[1789767475757,0.0003632502311478806],[1789767536056,0.0003525087463026876],[1789767596339,0.0003729899994932335],[1789767656620,0.0003729899994932335],[1789767716906,0.00036333374047059773],[1789767777190,0.00036333374047059773],[1789767837543,0.00036220282016044124],[1789767897877,0.00036340614604118537],[1789767958075,0.0003544896056371291],[1789768018452,0.000364856747390464],[1789768078790,0.000364856747390464],[1789768139070,0.00036639221676062426],[1789768199373,0.0003514749010470538],[1789768259661,0.000349104427991577],[1789768319908,0.000349104427991577],[1789768380342,0.0003648464372528064],[1789768440662,0.00034381179843233014],[1789768500775,0.00034381179843233014],[1789768561492,0.00033438807426930866],[1789768622181,0.0003401695383217928],[1789768682718,0.0003268029403677266],[1789768743285,0.00032678282542159866],[1789768803745,0.00032678282542159866],[1789768864421,0.0003315177698694122],[1789768925177,0.00033221610230114686],[1789768985999,0.000334011615948001],[1789769046342,0.00033802263595966486],[1789769107041,0.00034580586247770495],[1789769167866,0.0003550114301436321],[1789769228441,0.00036059465336592093],[1789769289075,0.00036061559949721966],[1789769349488,0.00034643629185434954],[1789769409937,0.00034643629185434954],[1789769470642,0.000344671419444543],[1789769531121,0.000344671419444543],[1789769591384,0.000344671419444543],[1789769651536,0.0003579314802751635],[1789769711809,0.0003580797287970922],[1789769772145,0.000367962174722135],[1789769832463,0.00037599772235996133],[1789769892692,0.00036843591877166445],[1789769953048,0.00036843591877166445],[1789770013800,0.00036843591877166445],[1789770074471,0.0003584782671695423],[1789770135052,0.0003815118897304629],[1789770195757,0.0003815118897304629],[1789770256415,0.0003815118897304629],[1789770317279,0.0003672255252913054],[1789770377786,0.0003672255252913054],[1789770438635,0.0003646979045431366],[1789770499186,0.0003646979045431366],[1789770559601,0.0003646979045431366],[1789770620097,0.0003646979045431366],[1789770680534,0.0003628624207627621],[1789770741011,0.0003628624207627621],[1789770801794,0.00036273803685764935],[1789770862444,0.0003766300922737237],[1789770923236,0.0003622865401908082],[1789770983850,0.0003753998660497893],[1789771044457,0.00037861250677029783],[1789771105244,0.00035844481390645387],[1789771165959,0.0003832249750690705],[1789771226487,0.0003832249750690705],[1789771287156,0.0003725663306534611],[1789771347685,0.0003725663306534611],[1789771408230,0.0003725663306534611],[1789771468546,0.0003725663306534611],[1789771529255,0.00037752835913038214],[1789771589903,0.0003772543682848507],[1789771650664,0.0003864065496263976],[1789771711226,0.0003782057759282711],[1789771771816,0.0003890617272539252],[1789771832532,0.0003783842304142639],[1789771893079,0.0003772951572412078],[1789771953516,0.00038900289104532525],[1789772014287,0.00037988982578779097],[1789772074837,0.0003800156967125312],[1789772135197,0.0003800156967125312],[1789772195297,0.0003800156967125312],[1789772255491,0.0003900027335000969],[1789772315802,0.0003783218596193172],[1789772376175,0.0003783218596193172],[1789772436553,0.0003820013500965153],[1789772496846,0.0003860694736282244],[1789772557057,0.00038323535583389636],[1789772617494,0.00038438305148973015],[1789772677848,0.0003982168422340956],[1789772738079,0.0003850876740961167],[1789772798450,0.0003850876740961167],[1789772858935,0.0003850876740961167],[1789772919671,0.00039508694902968774],[1789772980167,0.00039508694902968774],[1789773040781,0.0003946363718585944],[1789773101162,0.00039749113665729516],[1789773161520,0.00038212130756076003],[1789773221856,0.00038212130756076003],[1789773282250,0.00038212130756076003],[1789773342481,0.00039123273796609626],[1789773402748,0.0003933375898296053],[1789773463129,0.0003933375898296053],[1789773523262,0.00039401276806191307],[1789773583639,0.000395363770064207],[1789773643977,0.00039803961926847086],[1789773704413,0.00038228659209966874],[1789773764590,0.0003954462483062433],[1789773824918,0.0003993226006767824],[1789773885649,0.0003993226006767824],[1789773946315,0.00038535363872776594],[1789774007166,0.00038535363872776594],[1789774067658,0.00038431673565042404],[1789774128275,0.00038431673565042404],[1789774189090,0.0003835082764375608],[1789774249654,0.00037775106261793054],[1789774310397,0.0003777092772092619],[1789774371080,0.0003844917180422049],[1789774431645,0.0003844917180422049],[1789774492246,0.00037553564596094676],[1789774552723,0.00037365903740550023],[1789774613373,0.0003737886956515324],[1789774674001,0.0003737886956515324],[1789774734795,0.0003732723162617976],[1789774795371,0.0003731470483050216],[1789774855599,0.0003866806786043059],[1789774915815,0.00038865073089665823],[1789774976093,0.00038979335990887585],[1789775036411,0.00038979335990887585],[1789775096691,0.00038979335990887585],[1789775157092,0.00038800536988952387],[1789775217471,0.00038800536988952387],[1789775277837,0.0003923820733783488],[1789775338175,0.000388076225569406],[1789775398631,0.00037473285145751004],[1789775459329,0.0003884081563715449],[1789775520178,0.0003884081563715449],[1789775580835,0.0003729837291489339],[1789775641210,0.0003729837291489339],[1789775701661,0.00038705069415340387],[1789775762432,0.0003726786197310387],[1789775823192,0.0003872696003556278],[1789775883894,0.00038577998310603126],[1789775944660,0.00038577998310603126],[1789776005471,0.0003877446943368],[1789776065759,0.00038814986902586284],[1789776126373,0.00038814986902586284],[1789776187026,0.00038571964319416896],[1789776247755,0.0003845704400180344],[1789776308410,0.00038437802808368793],[1789776369029,0.00038693597280481645],[1789776429647,0.00036914345118333245],[1789776490446,0.000381777854684373],[1789776551079,0.000381777854684373],[1789776611752,0.000381777854684373],[1789776672306,0.000382258215659985],[1789776732908,0.000382258215659985],[1789776793521,0.00038210127565857364],[1789776854140,0.0003822264918881918],[1789776914919,0.00036878950615110585],[1789776975500,0.0003822001067510541],[1789777036023,0.00037001895332089933],[1789777096767,0.00037001895332089933],[1789777157366,0.0003701476515457119],[1789777218197,0.00035554035221634463],[1789777278576,0.00035138923880167393],[1789777339267,0.00035138923880167393],[1789777399680,0.00035424479963791706],[1789777460420,0.00034158577479214856],[1789777521075,0.0003554364768040633],[1789777581829,0.0003554364768040633],[1789777642436,0.0003434286546529602],[1789777703160,0.0003434286546529602],[1789777763918,0.00035522326003329486],[1789777824453,0.00035412407040167417],[1789777884703,0.00035412407040167417],[1789777945086,0.00035412407040167417],[1789778005438,0.0003545952658548341],[1789778065722,0.0003545952658548341],[1789778126088,0.0003545952658548341],[1789778186273,0.0003540927480112351],[1789778246684,0.0003540927480112351],[1789778307291,0.0003540927480112351],[1789778367699,0.00035570881559929463],[1789778428500,0.0003425355836746154],[1789778489071,0.0003552672100025495],[1789778549821,0.0003552672100025495],[1789778610428,0.00035566821556160466],[1789778671137,0.0003554304973677549],[1789778731793,0.0003552487607100885],[1789778792442,0.00035563849963886655],[1789778852878,0.00035755202506508084],[1789778913644,0.0003451203980483994],[1789778974441,0.0003451203980483994],[1789779035197,0.0003571909909849881],[1789779095600,0.0003584076422317567],[1789779156374,0.00035818515601363865],[1789779216869,0.0003589894747385867],[1789779277257,0.00035697026789669394],[1789779337904,0.00034926247029054417],[1789779398307,0.000361675859690998],[1789779458861,0.0003609781715601993],[1789779519640,0.0003609781715601993],[1789779580062,0.00034902579643666454],[1789779640749,0.0003467485745111959],[1789779701457,0.0003588699808430567],[1789779762145,0.00036787269599052746],[1789779822712,0.00036193835323452774],[1789779883139,0.00036096853632315947],[1789779943607,0.0003608798156284059],[1789780004456,0.0003619775808699137],[1789780065124,0.0003636814683282176],[1789780125674,0.0003624711035605472],[1789780186188,0.0003624711035605472],[1789780246593,0.00036394964535390207],[1789780307330,0.000360977681193587],[1789780368138,0.00035933172838042293],[1789780428475,0.00036004199423755005],[1789780488870,0.00036004199423755005],[1789780549223,0.00036003744302777875],[1789780609475,0.0003455424590387552],[1789780669789,0.0003420434326555397],[1789780729999,0.00034876747694927504],[1789780790327,0.00035050824667861604],[1789780850576,0.00034182887183348444],[1789780910950,0.0003500514574482936],[1789780971337,0.00034940256389278773],[1789781031627,0.00034940256389278773],[1789781091942,0.0003399084389559489],[1789781152278,0.0003399084389559489],[1789781212636,0.00034131982310099115],[1789781272885,0.00034340896531102937],[1789781333230,0.0003445059819215001],[1789781393508,0.0003441333291321591],[1789781453845,0.0003441333291321591],[1789781514122,0.00034353031620399944],[1789781574359,0.00034353031620399944],[1789781634606,0.00034474341974705363],[1789781695032,0.0003446595044551181],[1789781755301,0.0003446595044551181],[1789781815555,0.00034068162594961637],[1789781875864,0.00034068162594961637],[1789781936202,0.0003408044555901315],[1789781996539,0.00034086953050909124],[1789782056857,0.0003289998850344249],[1789782117098,0.0003414773865079052],[1789782177484,0.0003414773865079052],[1789782237662,0.0003417653626953973],[1789782297936,0.00034185776386180296],[1789782358183,0.0003415988392129358],[1789782418410,0.00034105284964648956],[1789782478592,0.00034646177221500787],[1789782539014,0.0003469708755100515],[1789782599312,0.0003479281321023463],[1789782659669,0.0003479281321023463],[1789782719947,0.0003491770966011163],[1789782780212,0.0003479349973894335],[1789782840546,0.0003479349973894335],[1789782900857,0.0003487845849369168],[1789782961089,0.0003499146465134736],[1789783021237,0.0003499146465134736],[1789783081565,0.0003493986892177328],[1789783141921,0.00034919396919804786],[1789783202082,0.0003518517753770742],[1789783262393,0.000353647272271203],[1789783322684,0.0003525629426728094],[1789783382973,0.0003525629426728094],[1789783443380,0.0003527202194604383],[1789783503737,0.00035434578079620763],[1789783564065,0.00035434578079620763],[1789783624362,0.00035243512134548776],[1789783684538,0.0003535666287274996],[1789783744861,0.0003440184959946746],[1789783805002,0.00035540544395619206],[1789783865268,0.00035708333379325905],[1789783925473,0.00035708333379325905],[1789783985653,0.00035743979883373395],[1789784045780,0.00034186846632034047],[1789784106139,0.00034186846632034047],[1789784166374,0.00033603283643923515],[1789784226752,0.00034743830556835414],[1789784286984,0.00034743830556835414],[1789784347156,0.0003472538009821745],[1789784407313,0.0003472538009821745],[1789784467570,0.00035027342719523926],[1789784527810,0.00035414965954790354],[1789784587984,0.0003413839486632171],[1789784648216,0.00035372039707248266],[1789784708499,0.00035372039707248266],[1789784768846,0.000353583298807825],[1789784829193,0.00035345951145635793],[1789784889494,0.00035345951145635793],[1789784949816,0.0003407740047337356],[1789785010074,0.0003533165215928377],[1789785070422,0.00033727972252431155],[1789785130789,0.00034652494306188647],[1789785190956,0.0003464625986796975],[1789785251270,0.0003464625986796975],[1789785311603,0.0003476449755876097],[1789785371801,0.00034748320763613305],[1789785432123,0.00034748320763613305],[1789785492351,0.00034775364983602154],[1789785552725,0.00034775364983602154],[1789785612923,0.00034291136646913097],[1789785673162,0.00034337047460827636],[1789785733489,0.00034337047460827636],[1789785793758,0.00034516219196017577],[1789785853953,0.0003439423147562803],[1789785914189,0.00034571831128993937],[1789785974521,0.0003112950029471909],[1789786034775,0.00031721946231796124],[1789786094995,0.0003188120014672462],[1789786155159,0.0003193042644678569],[1789786215326,0.0003198628169245077],[1789786275642,0.00030874218738978113],[1789786335852,0.0003199600605111084],[1789786396109,0.00031809329403129804],[1789786456375,0.000306685926944823],[1789786516617,0.0003176567651238343],[1789786576850,0.0003176567651238343],[1789786637122,0.0003182161978730231],[1789786697202,0.00031814608038672554],[1789786757505,0.00031814608038672554],[1789786817850,0.0003062793645532383],[1789786878066,0.0003062793645532383],[1789786938318,0.0003229438207022419],[1789786998575,0.0003271501505875764],[1789787058897,0.00032715015290662807],[1789787119284,0.0003279896934113813],[1789787179540,0.0003141644842849891],[1789787239837,0.0003164096845195649],[1789787300083,0.0003145904741733736],[1789787360425,0.0003161275056678363],[1789787420528,0.00031764283717855405],[1789787480848,0.0003176428372599731],[1789787541082,0.00031755770182247833],[1789787601329,0.0003207735517899571],[1789787661486,0.00032200504820742925],[1789787721803,0.00032381471926303353],[1789787782171,0.00032381471926303353],[1789787842484,0.0003239218482552176],[1789787902765,0.0003264383713836717],[1789787962989,0.00031285652539013594],[1789788023234,0.00031285652539013594],[1789788083417,0.0003118571866040332],[1789788143741,0.000313570659756109],[1789788204120,0.00032596370897778487],[1789788264366,0.00032596370897778487],[1789788324564,0.0003253145576961306],[1789788384927,0.0003156956769104479],[1789788445217,0.0003127966958357914],[1789788505466,0.0003085453513367212],[1789788565713,0.00031191400817095707],[1789788625979,0.0003236420454338023],[1789788686206,0.0002963210512276368],[1789788746385,0.0002962962273904392],[1789788806651,0.0002965021870492462],[1789788866895,0.00029710005964613597],[1789788927182,0.0002981081762225084],[1789788987462,0.0002981081762225084],[1789789047758,0.0002989243884341958],[1789789108098,0.00030068742017271043],[1789789168439,0.00030494072094881445],[1789789228718,0.0003052178932911262],[1789789288959,0.00030742204148454216],[1789789349293,0.00030628985330940334],[1789789409491,0.00030114847196372044],[1789789469744,0.000289649711337161],[1789789529984,0.0003004180778040832],[1789789590367,0.0002894712594206203],[1789789650716,0.0002990540646915983],[1789789710936,0.0003038590105308165],[1789789771242,0.00030722957704928006],[1789789831486,0.0003106611533652235],[1789789891824,0.0003106611533652235],[1789789952010,0.00031071592428804083],[1789790012334,0.00031067757526281013],[1789790072678,0.0003152385206274858],[1789790133084,0.00031629266222411265],[1789790193426,0.00031629266222411265],[1789790253669,0.00031648068307064405],[1789790313945,0.0003170631542467606],[1789790374266,0.0003170155904802663],[1789790434614,0.00031580139867644336],[1789790494977,0.00031580139867644336],[1789790555233,0.00031580139867644336],[1789790615401,0.00031947239776760196],[1789790675688,0.00032130332101237017],[1789790735996,0.0003228154382811448],[1789790796282,0.0003083320866558866],[1789790856550,0.0003167201826028719],[1789790916907,0.00031816662084767794],[1789790977244,0.0003179172133301444],[1789791037462,0.0003190018155330676],[1789791097748,0.0003193015926044247],[1789791158010,0.0003188261493382929],[1789791218375,0.00031867810520368965],[1789791278604,0.0003014589320572368],[1789791338811,0.00030793693262794295],[1789791399058,0.0003073723208922264],[1789791459393,0.0003073723208922264],[1789791519749,0.00030821083079972085],[1789791579979,0.0003040444431126332],[1789791640358,0.0003083191351331413],[1789791700717,0.0003083191351331413],[1789791761011,0.0003035023447049487],[1789791821316,0.0003035023447049487],[1789791881563,0.0003008291466476151],[1789791941935,0.00030270791887743783],[1789792002308,0.0003042281148261006],[1789792062709,0.00030521062040094756],[1789792122952,0.00030709559216001716],[1789792183298,0.00030807676046973217],[1789792243531,0.0003073828147465544],[1789792303874,0.0003098825614231627],[1789792364081,0.0003098825614231627],[1789792424418,0.0003100360493203663],[1789792484676,0.0003082289650287297],[1789792545023,0.0002988956871222928],[1789792605369,0.00031818841983584405],[1789792665657,0.00031800984089923947],[1789792725795,0.0003078634859318799],[1789792786120,0.000324293107217098],[1789792846387,0.00032414576052293225],[1789792906716,0.0003254632484795259],[1789792966962,0.00031082213711178524],[1789793027079,0.00032182983146662866],[1789793087326,0.0003090048667001249],[1789793147602,0.00032748953452876666],[1789793207969,0.00031369393722340395],[1789793268217,0.00032522635561202027],[1789793328512,0.00032522635561202027],[1789793388780,0.00032441731167921203],[1789793449087,0.00032391884404148435],[1789793509369,0.00032391884404148435],[1789793569651,0.00032385834824281653],[1789793629966,0.00032385834824281653],[1789793690233,0.00032416004262503765],[1789793750492,0.00032504201890614916],[1789793810770,0.00032504201890614916],[1789793871137,0.0003252896910642092],[1789793931422,0.00032580331059939104],[1789793991711,0.0003265531241995547],[1789794052028,0.0003265531241995547],[1789794112344,0.0003256177213198416],[1789794172433,0.0003256177213198416],[1789794232702,0.00031574158506463636],[1789794292967,0.000326481203839924],[1789794353332,0.000326481203839924],[1789794413602,0.00032770485424894703],[1789794473951,0.00032770485424894703],[1789794534145,0.0003274711254799219],[1789794594523,0.0003274711254799219],[1789794654795,0.0003274711254799219],[1789794715139,0.00032696866046548527],[1789794775403,0.00032696866046548527],[1789794835751,0.0003266779554353329],[1789794896038,0.00031541109638439995],[1789794956242,0.0003272007425932678],[1789795016533,0.00031579052676483806],[1789795076860,0.0003167427129417991],[1789795137089,0.0003159843891010778],[1789795197386,0.0003161064726714647],[1789795257588,0.0003279843407743547],[1789795317862,0.0003279843407743547],[1789795378051,0.0003309077662934346],[1789795438403,0.00033069656392393625],[1789795498741,0.00033050543192653754],[1789795559007,0.00033050543192653754],[1789795619338,0.0003301095944251625],[1789795679606,0.0003184572362459086],[1789795739819,0.00033009030133175816],[1789795800217,0.00032975926571788465],[1789795860576,0.00032975926571788465],[1789795920811,0.000332758455385697],[1789795981189,0.0003344170654396792],[1789796041405,0.0003344250167836934],[1789796101762,0.00033443912701341065],[1789796162051,0.0003345274306137291],[1789796222262,0.0003413863058358506],[1789796282573,0.00034460302234481195],[1789796342892,0.00034460302234481195],[1789796403067,0.0003391368909243076],[1789796463299,0.0003391368909243076],[1789796523555,0.000340714269964523],[1789796583778,0.0003432785341336429],[1789796644045,0.0003432785341336429],[1789796704334,0.0003436001964268535],[1789796764490,0.0003438658660694536],[1789796824743,0.0003438658660694536],[1789796885072,0.00034421497375712606],[1789796945211,0.00034421497375712606],[1789797005435,0.00034409614762964474],[1789797065735,0.00034409614762964474],[1789797126052,0.00034409614762964474],[1789797186339,0.00034585217469123],[1789797246696,0.00034585217469123],[1789797307072,0.00035092815939808764],[1789797367370,0.00034210585979755834],[1789797427522,0.00035512168412218616],[1789797487795,0.00035512168412218616],[1789797548198,0.00035512168412218616],[1789797608563,0.0003421885882469562],[1789797668692,0.00034369236994886466],[1789797729003,0.0003545193103119405],[1789797789329,0.00035544612396941745],[1789797849637,0.00035544612396941745],[1789797909973,0.0003556877925380435],[1789797970281,0.0003361083871297444],[1789798030553,0.0003361083871297444],[1789798090894,0.00034638743676335343],[1789798151221,0.0003358492273129388],[1789798211496,0.0003358492273129388],[1789798271829,0.0003358492273129388],[1789798332113,0.0003358492273129388],[1789798392494,0.0003358492273129388],[1789798452647,0.00033455630250540166],[1789798512956,0.00033455630250540166],[1789798573234,0.0003317906525528563],[1789798633509,0.0003317906525528563],[1789798693775,0.0003317906525528563],[1789798754037,0.00033139268447441775],[1789798814159,0.00033139268447441775],[1789798874416,0.0003429187474243023],[1789798934603,0.0003429187474243023],[1789798994830,0.0003429187474243023],[1789799055142,0.0003429187474243023],[1789799115403,0.0003429187474243023],[1789799175691,0.00034399482317927895],[1789799235878,0.00034399482317927895],[1789799296236,0.0003321341312570293],[1789799356472,0.0003321341312570293],[1789799416725,0.0003321341312570293],[1789799476977,0.0003321341312570293],[1789799537304,0.0003321341312570293],[1789799597532,0.0003321341312570293],[1789799657728,0.0003321341312570293],[1789799718044,0.0003321341312570293],[1789799778356,0.0003321341312570293],[1789799838910,0.0003337421873640113],[1789799899306,0.0003337421873640113],[1789799959655,0.0003313987129812991],[1789800019902,0.0003313987129812991],[1789800080197,0.00032979697393428054],[1789800140483,0.00032979697393428054],[1789800200638,0.00032990349211599464],[1789800260928,0.00032990349211599464],[1789800321173,0.00032990349211599464],[1789800381474,0.00032990349211599464],[1789800441970,0.0003300301032263794],[1789800502637,0.00032967185962161225],[1789800563366,0.00032967185962161225],[1789800624002,0.00032967185962161225],[1789800684747,0.00032967185962161225],[1789800745434,0.00032967185962161225],[1789800805991,0.00032967185962161225],[1789800866380,0.00032967185962161225],[1789800927038,0.00032760881563196964],[1789800987546,0.00032760881563196964],[1789801048042,0.00032760881563196964],[1789801108810,0.00032760881563196964],[1789801169413,0.00032760881563196964],[1789801229901,0.00032806353607028096],[1789801290181,0.00032806353607028096],[1789801351018,0.00032806353607028096],[1789801411274,0.0003351181457474683],[1789801471920,0.0003351181457474683],[1789801532504,0.0003347488696459632],[1789801593105,0.0003279474697261572],[1789801653644,0.0003279474697261572],[1789801714275,0.00032480503599807876],[1789801775018,0.00032480503599807876],[1789801835650,0.00033636726034854477],[1789801896283,0.0003419506523911595],[1789801957104,0.0003419506523911595],[1789802017851,0.00032553584837275394],[1789802078465,0.00032553584837275394],[1789802139062,0.00033830463251809367],[1789802199672,0.00033830463251809367],[1789802260105,0.00033830463251809367],[1789802320645,0.0003281226590986048],[1789802381152,0.0003281226590986048],[1789802441820,0.0003281226590986048],[1789802502516,0.0003409582723412303],[1789802563297,0.0003409582723412303],[1789802623994,0.0003413696916692904],[1789802684476,0.00034351122810889225],[1789802745134,0.00034351122810889225],[1789802805512,0.00034351122810889225],[1789802866058,0.00034490548101062554],[1789802926833,0.0003474753095612349],[1789802987353,0.0003485479518642635],[1789803047900,0.0003500790138012681],[1789803108498,0.00035428110806891327],[1789803168875,0.00035428110806891327],[1789803229682,0.0003548032579024089],[1789803290523,0.0003414439734206252],[1789803351057,0.00035302014818611746],[1789803411902,0.00035302014818611746],[1789803472552,0.00035302014818611746],[1789803533078,0.00035302014818611746],[1789803593856,0.00035302014818611746],[1789803654444,0.00035302014818611746],[1789803714993,0.00035302014818611746],[1789803775447,0.00035302014818611746],[1789803836036,0.00033777413797135303],[1789803896726,0.0003309019908573144],[1789803957351,0.0003271054908861279],[1789804018201,0.0003271054908861279],[1789804078622,0.0003271054908861279],[1789804139290,0.0003271054908861279],[1789804199766,0.00033775771785142056],[1789804260462,0.00033775771785142056],[1789804321171,0.00032656912841961877],[1789804381848,0.00032656912841961877],[1789804442535,0.00032648000353968393],[1789804503062,0.00032612008112655806],[1789804563599,0.00032612008112655806],[1789804624375,0.00032612008112655806],[1789804685063,0.00032612008112655806],[1789804745281,0.0003373604124311142],[1789804805817,0.0003373604124311142],[1789804866465,0.0003373604124311142],[1789804927273,0.0003239870734334616],[1789804988123,0.00031672439955455735],[1789805048837,0.00031672439955455735],[1789805109285,0.0003350309350921867],[1789805170012,0.0003350309350921867],[1789805230469,0.00033859710695405656],[1789805291104,0.00033859710695405656],[1789805351494,0.00033859710695405656],[1789805412253,0.00033859710695405656],[1789805472708,0.00033859710695405656],[1789805533275,0.00033859710695405656],[1789805594110,0.0003420350441628036],[1789805654719,0.0003420350441628036],[1789805714906,0.0003420350441628036],[1789805775319,0.0003435671288454134],[1789805835981,0.0003435671288454134],[1789805896588,0.0003435671288454134],[1789805957318,0.0003445106539197124],[1789806017902,0.0003348447686214441],[1789806078527,0.0003348447686214441],[1789806139046,0.0003424553519569269],[1789806199575,0.0003424553519569269],[1789806260249,0.00033336049834720215],[1789806320868,0.00033336049834720215],[1789806381502,0.00033336049834720215],[1789806442086,0.00033336049834720215],[1789806502416,0.00033336049834720215],[1789806562789,0.00033336049834720215],[1789806623419,0.00033336049834720215],[1789806683896,0.00033336049834720215],[1789806744611,0.00033336049834720215],[1789806804987,0.00033336049834720215],[1789806865324,0.00032596747624865307],[1789806925611,0.00032596747624865307],[1789806985878,0.00032596747624865307],[1789807046216,0.0003333777066911293],[1789807106591,0.00033353593209840956],[1789807166830,0.00033353593209840956],[1789807227232,0.00033353593209840956],[1789807287753,0.0003446711541596055],[1789807348289,0.00035512108961796693],[1789807408974,0.00035512108961796693],[1789807469568,0.0003565772051447547],[1789807530245,0.0003565772051447547],[1789807590831,0.0003576015704896216],[1789807651239,0.0003576015704896216],[1789807711806,0.0003576015704896216],[1789807772403,0.00035902017218957503],[1789807832953,0.00036095581929246426],[1789807893539,0.0003687645284816418],[1789807954196,0.0003687645284816418],[1789808014896,0.0003687645284816418],[1789808075450,0.0003687645284816418],[1789808136047,0.0003671961319124132],[1789808196735,0.0003680713492208821],[1789808257382,0.0003589551765329589],[1789808317871,0.00037187431932334035],[1789808378395,0.00037457232553025075],[1789808439143,0.0003757374158766519],[1789808499691,0.00036308774735441745],[1789808560148,0.00036308774735441745],[1789808620654,0.00036308774735441745],[1789808680956,0.00038213447595502296],[1789808741288,0.00039686676820008965],[1789808801555,0.0003862833204158647],[1789808861942,0.0003780751674584895],[1789808922282,0.0003780751674584895],[1789808982828,0.0003780751674584895],[1789809043318,0.000378021018241485],[1789809104191,0.00037876477739402266],[1789809164550,0.00037876477739402266],[1789809225386,0.0004003534008436751],[1789809285860,0.0003901741073175045],[1789809346511,0.00038201760555263696],[1789809406979,0.0003911439804382934],[1789809467695,0.0003903233605168253],[1789809528432,0.00039001977385741366],[1789809588993,0.0003903804778950192],[1789809649339,0.0003903804778950192],[1789809710078,0.000379684468178291]],"candlesSource":"candles+ticks","coin":{"sym":"ㅤ","pool":"Gt9brNVXP7gdGtUqZLcJAhbZTjLEcKrA53F18fRSEeAp","token":"solana_Gt9brNVXP7gdGtUqZLcJAhbZTjLEcKrA53F18fRSEeAp","fdv0":1626994.691835755,"liq0":106977.82583115218,"entry":0.0013552703102853174,"units":71572.43781100697,"last":0.00037457232553025075,"status":"open","added":1789484671361,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.66,"liq_at_entry":106977.82583115218,"vol_at_entry":1402889.4680022188,"name":"ㅤ","extra":{"holders":2002,"organic":74.5123879628638,"organicLabel":"medium","topHoldersPct":23.881474328403275,"devMints":58,"mintAuth":null,"freezeAuth":null,"tags":["unknown","token-2022"],"launchpad":"stonkfun","dev":"BUJ3Pht65NgKCtoCqur4AzvfQB2zj1RNZvHnAbJdCpsx","icon":"https://gateway.irys.xyz/7p4JgKrEfqUNv8aw45j4UYp9Wjmj6szCDd4vp7LXRgo7","buys24":6295,"sells24":4917,"traders24":1959},"entry_ts":1789488294362},"position":{"entry":0.0013552703102853174,"units":71572.43781100697,"last":0.000379684468178291,"value":27.174942986495985,"pnl":-72.82505701350402,"pct":-72.82505701350401,"peakPct":11.557098607865735,"added":1789484671361,"status":"open"},"profileSource":"profile+catalog"}