{"chain":"solana","token":"GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn","row":{"chain":"solana","address":"GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn","symbol":"nub","name":"nubcat","priceTs":1789809760671,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn/logo-512.png?v=mu00a15u","logoRemote":"https://gateway.pinata.cloud/ipfs/bafkreieny7bfqv76t3pgaaktrrux6j2iflefncegqxmezqsqrzy7kjhhy4","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn/logo-64.png?v=mu00a16e","header":"https://memeswap.fun/assets/tokens/solana/GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn/header.jpg?v=mu00a466","palette":{"brand":"#b7d9ff","brand2":"#59697a","bg":"#181c21","fg":"#f4f1ea","accent":"#66aeff","swatches":["#b7d9ff","#59697a","#d6d6d6","#a7c5e7","#292a2c","#9cb9d9"],"contrastAccentBg":7.39,"vividness":0.282,"grey":false}},"price":0.00023540076837438604,"mcap":235377.9342320632,"fdv":235377.9342320632,"liq":128900.28795059428,"vol24":5373550.1483023185,"change":{"m5":-0.6691551054304263,"h1":-3.564116394610718,"h6":-7.981248932943362,"h24":-95.0856225454281},"txns24":{"buys":32733,"sells":28344},"holders":25407,"holdersSource":"token-profile","holdersUpdatedAt":1789808189324,"top5":8.770533225840317,"top20":7.907853446974111,"devPct":0,"fake":{"score":1,"flags":"churn"},"lp":{"kind":"EOA","pct":65448896008.82,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"9p16zdXWfpCKkCvbqsuXr2EtgXg2Gd523StpxL4Ve23u","dex":"jupiter","poolCreatedAt":"2024-06-10T06:00:28.246Z","tags":["moonshot-verified","strict","verified","meme","community"],"book":"solana","entry":0.005669699985080283,"added":1788704859812,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-95.97264853653591,"decimals":9,"spark":[0.004769642185412726,0.004785581039609341,0.004795325195073311,0.004889243516109268,0.0048672282176957,0.004839729704230734,0.004878165860851559,0.004903993779381757,0.0049182566527541825,0.005134907576333209,0.005345578253653372,0.005471936312267326,0.005453418435181007,0.0055996181659072495,0.0054560306403042295,0.0012722338688991746,0.0007248011614453762,0.0005038740732969095,0.0004448778661035165,0.00038506364299051586,0.00034650360248692776,0.0003924624351230262,0.0003714917695435358,0.00035279458586767997,0.0003429844613544676,0.00033357003860611255,0.00027183398687701633,0.00025234655355668847,0.00023912631266577396,0.00024407735388075943,0.0002707467668538263,0.00026640313069240787,0.000259705821199622,0.0002531183801987491,0.0002508352651075045,0.00025598039479214076,0.0002572539607434063,0.00025127740206470347,0.00024958570014677826,0.0002269849829577506,0.00022562596137756704,0.00023195022742555801,0.00025908688025449956,0.0002725057940146553,0.0002641388141893161,0.00024701608122219257,0.00024451655431448777,0.00024145909091904125,0.00023668672077061396],"metaTs":1789809734451,"profileTs":1789808189324,"heat":10.4,"heatRank":317,"heatRankChain":132},"updatedAt":1789809772876,"book":"solana","profile":{"sym":"nub","token":"GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn","pool":"9p16zdXWfpCKkCvbqsuXr2EtgXg2Gd523StpxL4Ve23u","updatedAt":1789808189324,"errors":{},"name":"nubcat","decimals":9,"supply":999902998.862406,"holdersCount":25407,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1711333309000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"F5ZHEzFRmC3aXeKtnhJSikvT2f4ddVig8frAWYFcqQfU"},"dev":{"address":"DhYaxKJr656KApaAAuGscPTPjZZojEfAqufhTSCNvHF5","pct":0,"isContract":false,"label":"pump.fun creator · 2 launches / 0 bonded / 1 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":10,"lpHolders":[{"address":"2nM81EySSzaRXpAGRbzJj3ZgTFRfq4YBzb8bPJ5ddtzE","pct":65448896008.82,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"FeSyvtZqwpPVin6tXQ444dA1oYQpPUWhk4tH6xFNvDpA","pct":22244127755.62,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"6b17jH5pRZvcH3ChzgcB6j7Bo9mpT8PQBHd8ahfB9peV","pct":7030489513.77,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"CqB7V2h2Ufu6ySYakrJwqfayrNNMspruvv8Z2TtmgPrR","pct":2496296615.82,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"JD5dvu9VW8JWydkDSvseZ2jNQtbYqWajL6DuDU2W229F","pct":2165669881.5299997,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"N9auo4mmuRRWRcLeSaqfMBPh1qP1U82bvQeWAca19EL","pct":259799970.52,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"7aNrJirPduoBnD9j3g4cTpKVW3phYAVzGt4pv3ewqhbM","pct":218463553.43999997,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"7oaabtGt9pQfnBQg9G3PM1o54YDELrit1haCsvdq1qeT","pct":68842559.77000001,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"7zEYvxwuqYitjodwAJumnV5vQd7j3hmPLqURUVx19JSX","pct":36530213.43,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"3siqPRzsv4Qm4FYJcoDy4PBEevKRWurPeCQut2H2Ksqj","pct":30883927.279999997,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":258977.2,"fee":"0.0025","pair":"83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL","burn":99.66},{"name":"orca","liq":1381.92,"fee":"0.02","pair":"AHtyYjpUrLjodCrVHKMTYugrW1jDQ7XjFssb24tqair4","burn":null},{"name":"orca","liq":1072.23,"fee":"0.01","pair":"5uRb5MaSetEirZDKyEYx9QWCRdeANV9C7rA5gmvrVQh5","burn":null},{"name":"orca","liq":214.27,"fee":"0.02","pair":"3TSKtFMGFyqrmERfkNqZbEn9NpJypz2EFH1H5i6bvdZk","burn":null},{"name":"orca","liq":65.01,"fee":"0.003","pair":"2syX4ucXD9Y2hUeXF95L8UGHnwq5fvMt1nLdPdgafjDM","burn":null},{"name":"raydium","liq":14.26,"fee":"0.0025","pair":"7iCRmQXgA479wxTgpPXZPGtj44iMKLKKcbSxxow9EHE6","burn":0},{"name":"orca","liq":11.55,"fee":"0.0065","pair":"5HCWwPqk5TQ3Cdi1kG5jNae9eC1Uce15xUkxqCWA4Czq","burn":null},{"name":"raydium","liq":4.69,"fee":"0.01","pair":"8m3KByZXvsGheepgJBXSHW749MZmUfHqFnFz8idptXHh","burn":0},{"name":"raydium","liq":2.19,"fee":"0.02","pair":"FzocDNCcLanSestMnsLPeWdufMniJG1g3V5NHZwB3ki2","burn":0},{"name":"orca","liq":0.6,"fee":"0.01","pair":"EuqJJfpMi3AspByzhoL44G9KkHhywUP5S4PFcNGeABGq","burn":null}]},"market":{"priceUsd":0.0002382,"fdv":238240,"mcap":238240,"liq":246782.6,"liqAll":283750.22,"pairs":24,"vol":{"h24":4871986.05,"h6":65981.16,"h1":4638.77,"m5":61.51},"priceChange":{"m5":-0.44,"h1":-4.69,"h6":-6.72,"h24":-95.01},"txns":{"m5":{"buys":2,"sells":1},"h1":{"buys":66,"sells":34},"h6":{"buys":507,"sells":447},"h24":{"buys":21362,"sells":18511}},"pairCreatedAt":1711333309000,"dex":"raydium","labels":[],"buyRatio24":0.5357510094550196},"social":{"websites":[],"socials":[{"url":"https://x.com/nubcat","type":"twitter"},{"url":"https://t.me/nubportal","type":"telegram"},{"url":"https://www.instagram.com/sillynubcat/","type":"instagram"}],"image":"https://cdn.dexscreener.com/cms/images/etSC5lXsvhQY3DfJ?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/ThM3Y2sae1JGPYZr?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1789755820866},{"type":"communityTakeover","status":"cancelled","ts":1762782097749},{"type":"tokenProfile","status":"approved","ts":1727901086339}],"paidPromos":2},"holders":{"top1":2.4489851153909252,"top10":12.628199346839995,"top20":16.67838667281443,"contractsInTop50":1,"labeledInTop50":1,"listed":20,"goplusTop":[{"owner":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","pct":50.59,"locked":0,"tag":""},{"owner":"EGzTQ9bLTbY2mH8XE9ty9NQspyZWfcrME2auNx9GDHqD","pct":3.5999999999999996,"locked":0,"tag":""},{"owner":"HdBtqYR6BVYT2g8KoCBsXfWtxihYT2CGk84AUPieSBy6","pct":2.45,"locked":0,"tag":""},{"owner":"BNTAniTza9XpcQrsbjR7GoiaZCWb6kbeDUwsTr9BtvR4","pct":1.59,"locked":0,"tag":""},{"owner":"FeX9YBAJwwEazQj3dNGj5ZKmUYzciozFD4h33vm3MCtm","pct":1.3599999999999999,"locked":0,"tag":""},{"owner":"dmuXAmcXJcdNuK264vsJQNBpVBPAx4JLujBzBMahJ6C","pct":1.35,"locked":0,"tag":""},{"owner":"32jmtb3pTxifX2bQnFknXxDb8wX51NRAC4Rj3ti1CqFf","pct":0.86,"locked":0,"tag":""},{"owner":"EYvwg12vXcUN7pF1fASQZZgQ9RbVUMLjKqqCfi961ptw","pct":0.79,"locked":0,"tag":""},{"owner":"icYz1F9hNcQDtwhFr2uAbgwc9WFDAD2fYZJqfXq8BZy","pct":0.79,"locked":0,"tag":""},{"owner":"32enJeJJxW325cUoNkAmD1aLGYtY8FSR3fT3uwqKBSnR","pct":0.74,"locked":0,"tag":""}],"top5":8.770533225840317},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789324772675,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":516609.518378184,"bonded":0,"devSold":0,"ageToPeakSec":57.526},"recentTransfers":[],"lp":{"kind":"EOA","pct":65448896008.82,"locked":false},"fake":{"score":1,"flags":"churn"},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","balance":517271453.6631458,"pct":51.73216344501894,"is_contract":1,"tags":"Raydium AMM v4,pool","label":null,"otherBasket":45},{"rank":2,"wallet":"HdBtqYR6BVYT2g8KoCBsXfWtxihYT2CGk84AUPieSBy6","balance":24487475.610487815,"pct":2.4489851153909252,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":3,"wallet":"EGzTQ9bLTbY2mH8XE9ty9NQspyZWfcrME2auNx9GDHqD","balance":18713660.817502387,"pct":1.8715476239988278,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"BNTAniTza9XpcQrsbjR7GoiaZCWb6kbeDUwsTr9BtvR4","balance":17315439.32008076,"pct":1.7317119100333345,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"FeX9YBAJwwEazQj3dNGj5ZKmUYzciozFD4h33vm3MCtm","balance":13591945,"pct":1.3593263562029132,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"FgMSTUr71rQTjsrE8uGfbRoPPSU1hCMqAhHxegvshCij","balance":13588303.993330082,"pct":1.3589622202143163,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"GcoeYrvkAijCxRS5nhSZTDYf75vZZaU5nyB89G4SHp6S","balance":8324575.864146001,"pct":0.832538343581018,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"dmuXAmcXJcdNuK264vsJQNBpVBPAx4JLujBzBMahJ6C","balance":8301307.533996028,"pct":0.8302112848386755,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"icYz1F9hNcQDtwhFr2uAbgwc9WFDAD2fYZJqfXq8BZy","balance":8045287.381106272,"pct":0.8046067858841738,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"8k4GaDniw45mjoQSTWRoyRM4EXf98KKG6sBrBoJyJB5G","balance":7534021.591397069,"pct":0.7534752470958241,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"FEf1KiYkEgo7LTE9w4gn3AoPmZGvKgxqPrewLx27HCmj","balance":6367726.859329459,"pct":0.6368344595999862,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"13X42NiMGh9hRRFUZEnM8dwauZbHNXqu11TAq9LYYki2","balance":5596675.387035605,"pct":0.5597218323580354,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"A77HErqtfN1hLLpvZ9pCtu66FEtM8BveoaKbbMoZ4RiR","balance":5187439.691444378,"pct":0.5187942927810149,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":14,"wallet":"9Ge6ZZFjqgZsw5EyNDtCzeyJj4vT8ghDgaMgULLDmv8N","balance":4849747.544851485,"pct":0.4850218021517151,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"HhRYiyHoLQ1gzfbybsFHXC4dAq45wvWY2MkZK82eitGw","balance":4541241.442745638,"pct":0.4541681991065361,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","balance":4252565.683160121,"pct":0.42529782268862915,"is_contract":0,"tags":"","label":null,"otherBasket":42},{"rank":17,"wallet":"98TStbkPApMWMNQZ7HvPwzFyegTGg26i3i6HRtXpkpQ4","balance":4150814.530669883,"pct":0.41512172034610184,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"8ebJWJezo8SpPJYZveEnftGQeePsBtQBY7HjPZ8hYnaM","balance":4137333.820110575,"pct":0.41377351851305955,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"GYB5hsbkNw7z4t9dKws1zAijnUJSQ7e9zmMSLyWhUUL8","balance":3988411.079877988,"pct":0.39887979978214094,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"7h3s36s2sEbonqPJeHAAvGvw6ttrk4pdHhF6J1MVby5p","balance":3793715.352067783,"pct":0.3794083382472009,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1743634800000,"o":0.00327909809453535,"h":0.00327909809453535,"l":0.00327909809453535,"c":0.00327909809453535,"v":0.04019106825},{"ts":1743678000000,"o":0.00327909809453535,"h":0.00327909809453535,"l":0.00311684978292424,"c":0.00311684978292424,"v":0.0940932252},{"ts":1743706800000,"o":0.00311684978292424,"h":0.00311684978292424,"l":0.00290285989651863,"c":0.00290285989651863,"v":0.11568755883},{"ts":1743717600000,"o":0.00290285989651863,"h":0.00300252579326458,"l":0.00290285989651863,"c":0.00300252579326458,"v":0.03703868303},{"ts":1743768000000,"o":0.00300252579326458,"h":0.00300252579326458,"l":0.00291878580283572,"c":0.00291878580283572,"v":0.02773892398},{"ts":1743800400000,"o":0.00291878580283572,"h":0.00317021765689193,"l":0.00291878580283572,"c":0.00317021765689193,"v":0.01297359141},{"ts":1743854400000,"o":0.00317021765689193,"h":0.00317021765689193,"l":0.00309260217702366,"c":0.00309279118523733,"v":0.02581550681},{"ts":1743948000000,"o":0.00309279118523733,"h":0.00309279118523733,"l":0.00290039328139907,"c":0.00290039328139907,"v":0.05458800023},{"ts":1743951600000,"o":0.00290039328139907,"h":0.00290039328139907,"l":0.00287630566349841,"c":0.00287630566349841,"v":0.00906587016},{"ts":1743955200000,"o":0.00287630566349841,"h":0.00287630566349841,"l":0.00285040401513113,"c":0.00285040401513113,"v":0.00791201106},{"ts":1743969600000,"o":0.00285040401513113,"h":0.00285040401513113,"l":0.00263675641712325,"c":0.00263675641712325,"v":0.04663748172},{"ts":1743994800000,"o":0.00263675641712325,"h":0.00264411978153167,"l":0.00263675641712325,"c":0.00264411978153167,"v":0.07480488288},{"ts":1744009200000,"o":0.00264411978153167,"h":0.00264411978153167,"l":0.00255784912180483,"c":0.00255784912180483,"v":0.078426832},{"ts":1744020000000,"o":0.00255784912180483,"h":0.00269389916461506,"l":0.00255784912180483,"c":0.00269389916461506,"v":0.0063283396},{"ts":1744023600000,"o":0.00269389916461506,"h":0.00273263444362537,"l":0.00269389916461506,"c":0.00273263444362537,"v":0.080223232},{"ts":1744099200000,"o":0.00273263444362537,"h":0.00292710101537568,"l":0.00273263444362537,"c":0.00286543418520166,"v":0.07004539064},{"ts":1744160400000,"o":0.00286543418520166,"h":0.00286543418520166,"l":0.00270365624086161,"c":0.00270365624086161,"v":0.0854854313},{"ts":1744228800000,"o":0.00270365624086161,"h":0.00313234017238842,"l":0.00270365624086161,"c":0.00313234017238842,"v":0.095145328},{"ts":1744275600000,"o":0.00313234017238842,"h":0.00313565037775853,"l":0.00313234017238842,"c":0.00313565037775853,"v":0.09149664},{"ts":1744416000000,"o":0.00313565037775853,"h":0.00346365074826882,"l":0.00313565037775853,"c":0.00346365074826882,"v":0.097157296},{"ts":1744470000000,"o":0.00346365074826882,"h":0.00387066274099789,"l":0.00346365074826882,"c":0.00387066274099789,"v":0.104462656},{"ts":1744563600000,"o":0.00387066274099789,"h":0.00418435705336506,"l":0.00387066274099789,"c":0.00418435705336506,"v":0.208685792},{"ts":1744588800000,"o":0.00418435705336506,"h":0.00418435705336506,"l":0.00409295090084108,"c":0.00409295090084108,"v":0.10618540688},{"ts":1744596000000,"o":0.00409295090084108,"h":0.0041672079918002,"l":0.00409295090084108,"c":0.0041672079918002,"v":0.104438704},{"ts":1744624800000,"o":0.0041672079918002,"h":0.00421670270099332,"l":0.004139301863184,"c":0.004139301863184,"v":0.10740457583},{"ts":1744628400000,"o":0.004139301863184,"h":0.004139301863184,"l":0.00410240300284343,"c":0.00410240300284343,"v":0.01672993782},{"ts":1744646400000,"o":0.00410240300284343,"h":0.00410240300284343,"l":0.00388426793396657,"c":0.00388426793396657,"v":0.08762430475},{"ts":1744754400000,"o":0.00388426793396657,"h":0.00388426793396657,"l":0.00356540775605005,"c":0.00356540775605005,"v":0.15542965196},{"ts":1744876800000,"o":0.00356540775605005,"h":0.00388777710360769,"l":0.00356540775605005,"c":0.00388777710360769,"v":0.107328912},{"ts":1789723200000,"o":0.004769642185412726,"h":0.004769642185412726,"l":0.004769642185412726,"c":0.004769642185412726,"v":0},{"ts":1789723500000,"o":0.004769642185412726,"h":0.004769642185412726,"l":0.004769642185412726,"c":0.004769642185412726,"v":0},{"ts":1789723800000,"o":0.004769642185412726,"h":0.004790042493691438,"l":0.004769642185412726,"c":0.004790042493691438,"v":0},{"ts":1789724100000,"o":0.004790042493691438,"h":0.004790042493691438,"l":0.0047860832122044806,"c":0.0047860832122044806,"v":0},{"ts":1789724400000,"o":0.0047860832122044806,"h":0.0047860832122044806,"l":0.0047860832122044806,"c":0.0047860832122044806,"v":0},{"ts":1789724700000,"o":0.0047860832122044806,"h":0.0047888846469152195,"l":0.0047860832122044806,"c":0.0047888846469152195,"v":0},{"ts":1789725000000,"o":0.0047888846469152195,"h":0.0047888846469152195,"l":0.0047888846469152195,"c":0.0047888846469152195,"v":0},{"ts":1789725300000,"o":0.0047796212977314215,"h":0.0047796212977314215,"l":0.0047796212977314215,"c":0.0047796212977314215,"v":0},{"ts":1789725600000,"o":0.0047796212977314215,"h":0.0047796212977314215,"l":0.004779614798279598,"c":0.004779614798279598,"v":0},{"ts":1789725900000,"o":0.004779614798279598,"h":0.004779614798279598,"l":0.004779614798279598,"c":0.004779614798279598,"v":0},{"ts":1789726200000,"o":0.004779614798279598,"h":0.004779614798279598,"l":0.004779614798279598,"c":0.004779614798279598,"v":0},{"ts":1789726500000,"o":0.004779614798279598,"h":0.004779614798279598,"l":0.004779614798279598,"c":0.004779614798279598,"v":0},{"ts":1789726800000,"o":0.004775822070465369,"h":0.004775822070465369,"l":0.004774037055843608,"c":0.004774037055843608,"v":0},{"ts":1789727100000,"o":0.00491257474012113,"h":0.00491257474012113,"l":0.004887494459822364,"c":0.004887494459822364,"v":0},{"ts":1789727400000,"o":0.004887494459822364,"h":0.004894847864827948,"l":0.004887494459822364,"c":0.004894847864827948,"v":0},{"ts":1789727700000,"o":0.004894847864827948,"h":0.004894847864827948,"l":0.004894847864827948,"c":0.004894847864827948,"v":0},{"ts":1789728000000,"o":0.004889620312107747,"h":0.004889620312107747,"l":0.004889620312107747,"c":0.004889620312107747,"v":0},{"ts":1789728300000,"o":0.004889620312107747,"h":0.004889620312107747,"l":0.004885107529208373,"c":0.004885107529208373,"v":0},{"ts":1789728600000,"o":0.004885107529208373,"h":0.004886506612143608,"l":0.004885107529208373,"c":0.004886506612143608,"v":0},{"ts":1789728900000,"o":0.004886506612143608,"h":0.004886506612143608,"l":0.004886506612143608,"c":0.004886506612143608,"v":0},{"ts":1789729200000,"o":0.004886506612143608,"h":0.004886506612143608,"l":0.0048724407445632,"c":0.0048724407445632,"v":0},{"ts":1789729500000,"o":0.0048724407445632,"h":0.0048724407445632,"l":0.0048706351134066034,"c":0.0048706351134066034,"v":0},{"ts":1789729800000,"o":0.0048706351134066034,"h":0.0048706351134066034,"l":0.0048706351134066034,"c":0.0048706351134066034,"v":0},{"ts":1789730100000,"o":0.0048706351134066034,"h":0.0048706351134066034,"l":0.0048706351134066034,"c":0.0048706351134066034,"v":0},{"ts":1789730400000,"o":0.0048706351134066034,"h":0.0048706351134066034,"l":0.004841953661444325,"c":0.004841953661444325,"v":0},{"ts":1789730700000,"o":0.004841953661444325,"h":0.0048612177078282874,"l":0.004841953661444325,"c":0.0048612177078282874,"v":0},{"ts":1789731000000,"o":0.0048612177078282874,"h":0.0048612177078282874,"l":0.004827807795547181,"c":0.004827807795547181,"v":0},{"ts":1789731300000,"o":0.004831360610616696,"h":0.004831360610616696,"l":0.004828819094261204,"c":0.004828819094261204,"v":0},{"ts":1789731600000,"o":0.004834026483914604,"h":0.004834026483914604,"l":0.004834026483914604,"c":0.004834026483914604,"v":0},{"ts":1789731900000,"o":0.004834026483914604,"h":0.004851954246133716,"l":0.004826964494372614,"c":0.004851954246133716,"v":0},{"ts":1789732200000,"o":0.004851954246133716,"h":0.004851954246133716,"l":0.004851954246133716,"c":0.004851954246133716,"v":0},{"ts":1789732500000,"o":0.004851954246133716,"h":0.004851954246133716,"l":0.004830359535483276,"c":0.004830359535483276,"v":0},{"ts":1789732800000,"o":0.004830359535483276,"h":0.004830359535483276,"l":0.004830359535483276,"c":0.004830359535483276,"v":0},{"ts":1789733100000,"o":0.004905324208619801,"h":0.004905324208619801,"l":0.004898240243217282,"c":0.004898240243217282,"v":0},{"ts":1789733400000,"o":0.004898240243217282,"h":0.004898240243217282,"l":0.004898240243217282,"c":0.004898240243217282,"v":0},{"ts":1789733700000,"o":0.0048801334231835984,"h":0.0048801334231835984,"l":0.0048801334231835984,"c":0.0048801334231835984,"v":0},{"ts":1789734000000,"o":0.0048782260659677905,"h":0.0048782260659677905,"l":0.0048782260659677905,"c":0.0048782260659677905,"v":0},{"ts":1789734300000,"o":0.004903173343813382,"h":0.004903173343813382,"l":0.004877180240246177,"c":0.004877180240246177,"v":0},{"ts":1789734600000,"o":0.004877180240246177,"h":0.004877180240246177,"l":0.004877180240246177,"c":0.004877180240246177,"v":0},{"ts":1789734900000,"o":0.0048855179125509175,"h":0.0048855179125509175,"l":0.0048855179125509175,"c":0.0048855179125509175,"v":0},{"ts":1789735200000,"o":0.0048855179125509175,"h":0.0048855179125509175,"l":0.0048855179125509175,"c":0.0048855179125509175,"v":0},{"ts":1789735500000,"o":0.0048855179125509175,"h":0.004938542108628674,"l":0.0048855179125509175,"c":0.004932817233350748,"v":0},{"ts":1789735800000,"o":0.004932817233350748,"h":0.004933567160228667,"l":0.004932817233350748,"c":0.004933567160228667,"v":0},{"ts":1789736100000,"o":0.004927736912129794,"h":0.004927736912129794,"l":0.004927736912129794,"c":0.004927736912129794,"v":0},{"ts":1789736400000,"o":0.004927736912129794,"h":0.004927736912129794,"l":0.004927736912129794,"c":0.004927736912129794,"v":0},{"ts":1789736700000,"o":0.004927736912129794,"h":0.004927736912129794,"l":0.004909827572923798,"c":0.004909827572923798,"v":0},{"ts":1789737000000,"o":0.004909827572923798,"h":0.004909827572923798,"l":0.004909827572923798,"c":0.004909827572923798,"v":0},{"ts":1789737300000,"o":0.004909827572923798,"h":0.004909827572923798,"l":0.004909827572923798,"c":0.004909827572923798,"v":0},{"ts":1789737600000,"o":0.004909827572923798,"h":0.004928042861562306,"l":0.004909827572923798,"c":0.004928042861562306,"v":0},{"ts":1789737900000,"o":0.004928042861562306,"h":0.004928042861562306,"l":0.004928042861562306,"c":0.004928042861562306,"v":0},{"ts":1789738200000,"o":0.005029609447260228,"h":0.0050416038264264875,"l":0.005029609447260228,"c":0.0050416038264264875,"v":0},{"ts":1789738500000,"o":0.0050416038264264875,"h":0.005042257435357446,"l":0.0050416038264264875,"c":0.005042257435357446,"v":0},{"ts":1789738800000,"o":0.005042257435357446,"h":0.005153665247826176,"l":0.005042257435357446,"c":0.005153665247826176,"v":0},{"ts":1789739100000,"o":0.005153665247826176,"h":0.005153665247826176,"l":0.005153665247826176,"c":0.005153665247826176,"v":0},{"ts":1789739400000,"o":0.005153665247826176,"h":0.005243054717938673,"l":0.005153665247826176,"c":0.005243054717938673,"v":0},{"ts":1789739700000,"o":0.005266492310863943,"h":0.005299780642162865,"l":0.005266492310863943,"c":0.005299780642162865,"v":0},{"ts":1789740000000,"o":0.0052820983798586765,"h":0.005373287107156061,"l":0.0052820983798586765,"c":0.005373287107156061,"v":0},{"ts":1789740300000,"o":0.005373287107156061,"h":0.005373287107156061,"l":0.005361720790091718,"c":0.005362260439890114,"v":0},{"ts":1789740600000,"o":0.005362260439890114,"h":0.005362260439890114,"l":0.005300454378417049,"c":0.005300454378417049,"v":0},{"ts":1789740900000,"o":0.005300454378417049,"h":0.005300454378417049,"l":0.0052870103309298035,"c":0.005289423368550691,"v":0},{"ts":1789741200000,"o":0.005320581617370213,"h":0.005335085657959063,"l":0.005320581617370213,"c":0.005335085657959063,"v":0},{"ts":1789741500000,"o":0.0053398804142926175,"h":0.005462941816182905,"l":0.0053398804142926175,"c":0.005462941816182905,"v":0},{"ts":1789741800000,"o":0.0055213100712243135,"h":0.0055213100712243135,"l":0.00547212396012634,"c":0.00547212396012634,"v":0},{"ts":1789742100000,"o":0.00547212396012634,"h":0.0054753248066289366,"l":0.005428848385302031,"c":0.0054753248066289366,"v":0},{"ts":1789742400000,"o":0.00546566116940121,"h":0.005509409222605469,"l":0.005443728776308118,"c":0.005509409222605469,"v":0},{"ts":1789742700000,"o":0.005509409222605469,"h":0.005509409222605469,"l":0.005509409222605469,"c":0.005509409222605469,"v":0},{"ts":1789743000000,"o":0.005509409222605469,"h":0.005509409222605469,"l":0.005426443874029562,"c":0.005426443874029562,"v":0},{"ts":1789743300000,"o":0.005426443874029562,"h":0.005426443874029562,"l":0.005426443874029562,"c":0.005426443874029562,"v":0},{"ts":1789743600000,"o":0.005421557923282567,"h":0.005422444069131798,"l":0.005402858535280874,"c":0.005402858535280874,"v":0},{"ts":1789743900000,"o":0.005402858535280874,"h":0.005402858535280874,"l":0.005365477299224436,"c":0.005365477299224436,"v":0},{"ts":1789744200000,"o":0.005360440911821631,"h":0.005368539066921154,"l":0.005351040580177984,"c":0.005368539066921154,"v":0},{"ts":1789744500000,"o":0.005368539066921154,"h":0.005391478356109806,"l":0.005345492196271891,"c":0.005370034685290798,"v":0},{"ts":1789744800000,"o":0.005405838820009061,"h":0.005783682729329735,"l":0.005398460348007436,"c":0.005783682729329735,"v":0},{"ts":1789745100000,"o":0.005760195189339969,"h":0.0057906720372326555,"l":0.005760195189339969,"c":0.0057906720372326555,"v":0},{"ts":1789745400000,"o":0.005770283057796791,"h":0.0058044372914845595,"l":0.005770283057796791,"c":0.0058044372914845595,"v":0},{"ts":1789745700000,"o":0.00577474189330256,"h":0.00577649776021393,"l":0.005773836117857446,"c":0.00577649776021393,"v":0},{"ts":1789746000000,"o":0.0057687775508793405,"h":0.0057687775508793405,"l":0.005480404133296921,"c":0.005480404133296921,"v":0},{"ts":1789746300000,"o":0.005480404133296921,"h":0.005480404133296921,"l":0.005448146245434479,"c":0.0054614188231753725,"v":0},{"ts":1789746600000,"o":0.0054614188231753725,"h":0.005499715562349082,"l":0.0054614188231753725,"c":0.005499715562349082,"v":0},{"ts":1789746900000,"o":0.005499715562349082,"h":0.005502416703293624,"l":0.005499715562349082,"c":0.005502416703293624,"v":0},{"ts":1789747200000,"o":0.005474301475990187,"h":0.005474301475990187,"l":0.005474301475990187,"c":0.005474301475990187,"v":0},{"ts":1789747500000,"o":0.005474301475990187,"h":0.005491388846981187,"l":0.005474301475990187,"c":0.005491388846981187,"v":0},{"ts":1789747800000,"o":0.005491388846981187,"h":0.005493514380269447,"l":0.005491388846981187,"c":0.005493514380269447,"v":0},{"ts":1789748100000,"o":0.005500915274642724,"h":0.005500915274642724,"l":0.005496754595927021,"c":0.005496754595927021,"v":0},{"ts":1789748400000,"o":0.005496754595927021,"h":0.005496754595927021,"l":0.005496754595927021,"c":0.005496754595927021,"v":0},{"ts":1789748700000,"o":0.005496754595927021,"h":0.005496754595927021,"l":0.005141790658710183,"c":0.005141790658710183,"v":0},{"ts":1789749000000,"o":0.00513753459635502,"h":0.00513753459635502,"l":0.00031554258050808185,"c":0.0005033352254494098,"v":0},{"ts":1789749300000,"o":0.0007420312404852642,"h":0.0011604170415347764,"l":0.0006537625511011674,"c":0.0011604170415347764,"v":0},{"ts":1789749600000,"o":0.0011566839370619774,"h":0.0015381365185474767,"l":0.001126914881877585,"c":0.001126914881877585,"v":0},{"ts":1789749900000,"o":0.0009550444874379948,"h":0.0011923412169534988,"l":0.0009550444874379948,"c":0.0011923412169534988,"v":0},{"ts":1789750200000,"o":0.0012048704641845764,"h":0.0012048704641845764,"l":0.000974285608093264,"c":0.000974285608093264,"v":0},{"ts":1789750500000,"o":0.0009588803787884436,"h":0.0010790007579895018,"l":0.0009588803787884436,"c":0.001011261106502662,"v":0},{"ts":1789750800000,"o":0.0009385369773124813,"h":0.0010060978683334456,"l":0.0009385369773124813,"c":0.0009795936468289048,"v":0},{"ts":1789751100000,"o":0.0009160743661804011,"h":0.0009329374955038364,"l":0.0007274709234611603,"c":0.0007274709234611603,"v":0},{"ts":1789751400000,"o":0.0006919708029714402,"h":0.0007389378791654533,"l":0.000589707243440568,"c":0.000589707243440568,"v":0},{"ts":1789751700000,"o":0.0006222712675973925,"h":0.000652084159689721,"l":0.0006222712675973925,"c":0.0006488342256165514,"v":0},{"ts":1789752000000,"o":0.0006551731347118589,"h":0.0006551731347118589,"l":0.0005751536002803598,"c":0.0006024336554907518,"v":0},{"ts":1789752300000,"o":0.0005875168614435396,"h":0.0005875168614435396,"l":0.0005120387599271223,"c":0.0005120387599271223,"v":0},{"ts":1789752600000,"o":0.0004984324257594024,"h":0.0004984324257594024,"l":0.00045731216215832353,"c":0.000489867578929646,"v":0},{"ts":1789752900000,"o":0.0005205044872709918,"h":0.000532678481181692,"l":0.0004950316965642385,"c":0.0004950316965642385,"v":0},{"ts":1789753200000,"o":0.0005005396068847527,"h":0.0005298493381962351,"l":0.0005005396068847527,"c":0.0005298493381962351,"v":0},{"ts":1789753500000,"o":0.0005205281846651648,"h":0.0005331557086389033,"l":0.0005162683064285425,"c":0.0005178888304754466,"v":0},{"ts":1789753800000,"o":0.0005172483211855765,"h":0.0005172483211855765,"l":0.0004753815372468044,"c":0.00047850664877491613,"v":0},{"ts":1789754100000,"o":0.0004941648823429414,"h":0.0004941648823429414,"l":0.00048705844845551113,"c":0.00048705844845551113,"v":0},{"ts":1789754400000,"o":0.0004905207059597987,"h":0.0004917135423188635,"l":0.0004751304519255853,"c":0.0004751304519255853,"v":0},{"ts":1789754700000,"o":0.0004473388135819332,"h":0.0004473388135819332,"l":0.00043066670847944087,"c":0.00043156709459016583,"v":0},{"ts":1789755000000,"o":0.00044365173057551007,"h":0.0004921922211452368,"l":0.00044365173057551007,"c":0.0004921922211452368,"v":0},{"ts":1789755300000,"o":0.000493437945750779,"h":0.0004964935239386053,"l":0.00044947777788647756,"c":0.00046811813162205457,"v":0},{"ts":1789755600000,"o":0.0004049041512796894,"h":0.0004136757142740167,"l":0.00039849052719941524,"c":0.00039849052719941524,"v":0},{"ts":1789755900000,"o":0.0004035490645261434,"h":0.0004035490645261434,"l":0.00039934993319795214,"c":0.00040268429854989124,"v":0},{"ts":1789756200000,"o":0.00040061974810905523,"h":0.00041173332123885687,"l":0.00040061974810905523,"c":0.00041173332123885687,"v":0},{"ts":1789756500000,"o":0.0004081523949727593,"h":0.0004081523949727593,"l":0.00039345075583311446,"c":0.00040719833639769583,"v":0},{"ts":1789756800000,"o":0.0004112359747177077,"h":0.0004112359747177077,"l":0.00039599732631922954,"c":0.00039599732631922954,"v":0},{"ts":1789757100000,"o":0.0003815572674242722,"h":0.0003815572674242722,"l":0.00036941486184023073,"c":0.00036941486184023073,"v":0},{"ts":1789757400000,"o":0.0003693762775683542,"h":0.00036953938257891386,"l":0.00036578701630981343,"c":0.0003676143905327856,"v":0},{"ts":1789757700000,"o":0.00035301303511833034,"h":0.000358286506431652,"l":0.0003478242715590155,"c":0.0003487616334412915,"v":0},{"ts":1789758000000,"o":0.0003463849467552351,"h":0.0003464172812744648,"l":0.0003424181421877709,"c":0.0003464172812744648,"v":0},{"ts":1789758300000,"o":0.00034490143729794574,"h":0.00034559652833240245,"l":0.00034250169785534924,"c":0.000342715132704877,"v":0},{"ts":1789758600000,"o":0.00033961612307950156,"h":0.0003399859034196954,"l":0.00033905655331195063,"c":0.0003399859034196954,"v":0},{"ts":1789758900000,"o":0.0003380872854101612,"h":0.00034406048615655765,"l":0.0003376644641802738,"c":0.00034406048615655765,"v":0},{"ts":1789759200000,"o":0.0003453950768666851,"h":0.00035101908791101147,"l":0.0003451138727456815,"c":0.00035101908791101147,"v":0},{"ts":1789759500000,"o":0.00035873429861243386,"h":0.0003677129318057606,"l":0.00035873429861243386,"c":0.0003677129318057606,"v":0},{"ts":1789759800000,"o":0.00036804869392369167,"h":0.00039441391013954997,"l":0.00036804869392369167,"c":0.0003917747861755828,"v":0},{"ts":1789760100000,"o":0.00038781846761316353,"h":0.0003912458995161475,"l":0.00038781846761316353,"c":0.0003895474039053997,"v":0},{"ts":1789760400000,"o":0.00039268988397362834,"h":0.00041070885757357555,"l":0.00039268988397362834,"c":0.00040268462702983956,"v":0},{"ts":1789760700000,"o":0.0004007711388122795,"h":0.0004031046786149408,"l":0.00040006262816556857,"c":0.00040006262816556857,"v":0},{"ts":1789761000000,"o":0.00040035346368084886,"h":0.00040115068377861253,"l":0.00039763436268737195,"c":0.00039960479894255937,"v":0},{"ts":1789761300000,"o":0.00040001904307786603,"h":0.00040001904307786603,"l":0.00036534048474839325,"c":0.00036541458633406636,"v":0},{"ts":1789761600000,"o":0.0003661130256140985,"h":0.0003661130256140985,"l":0.00036281040584221555,"c":0.0003637853129402688,"v":0},{"ts":1789761900000,"o":0.0003638001985606372,"h":0.0003638001985606372,"l":0.0003600076839533954,"c":0.0003600076839533954,"v":0},{"ts":1789762200000,"o":0.0003611577727873557,"h":0.0003625471882904651,"l":0.0003608933918870265,"c":0.0003625471882904651,"v":0},{"ts":1789762500000,"o":0.0003734845580550995,"h":0.0003792241476667843,"l":0.0003734845580550995,"c":0.0003792241476667843,"v":0},{"ts":1789762800000,"o":0.00037930083602580105,"h":0.0003811691821563472,"l":0.00037930083602580105,"c":0.00038075790163390064,"v":0},{"ts":1789763100000,"o":0.00038413617527728697,"h":0.0003862401332581679,"l":0.0003827386778079561,"c":0.0003827386778079561,"v":0},{"ts":1789763400000,"o":0.0003737491700119203,"h":0.0003737491700119203,"l":0.0003700472168341752,"c":0.0003700472168341752,"v":0},{"ts":1789763700000,"o":0.000359450616882835,"h":0.00036021850434695606,"l":0.0003576041262587943,"c":0.0003576041262587943,"v":0},{"ts":1789764000000,"o":0.00035682429448865026,"h":0.0003586082178991826,"l":0.00034887212179400486,"c":0.00034887212179400486,"v":0},{"ts":1789764300000,"o":0.00035147522466326365,"h":0.00035147522466326365,"l":0.00034451769355532246,"c":0.00034511310672796916,"v":0},{"ts":1789764600000,"o":0.0003420957324810636,"h":0.0003424564585727045,"l":0.0003404982053661536,"c":0.0003424564585727045,"v":0},{"ts":1789764900000,"o":0.00034254732127387844,"h":0.0003444292839720533,"l":0.000339756063069619,"c":0.000339756063069619,"v":0},{"ts":1789765200000,"o":0.0003398763560285553,"h":0.0003419924200014878,"l":0.0003398763560285553,"c":0.0003415454637346558,"v":0},{"ts":1789765500000,"o":0.0003405051670532345,"h":0.0003405051670532345,"l":0.00033996781970964277,"c":0.0003399920906073933,"v":0},{"ts":1789765800000,"o":0.000340105130197144,"h":0.0003407123839730194,"l":0.000340105130197144,"c":0.0003407123839730194,"v":0},{"ts":1789766100000,"o":0.0003405134531580511,"h":0.00034505464203500965,"l":0.0003405134531580511,"c":0.00034461301074466076,"v":0},{"ts":1789766400000,"o":0.00034668537549587913,"h":0.0003476501179877932,"l":0.0003451872412678867,"c":0.0003476501179877932,"v":0},{"ts":1789766700000,"o":0.0003476501179877932,"h":0.0003476501179877932,"l":0.00034428556880122075,"c":0.0003458265437489999,"v":0},{"ts":1789767000000,"o":0.0003454177511603368,"h":0.00034543400126067016,"l":0.0003439773323280906,"c":0.00034543400126067016,"v":0},{"ts":1789767300000,"o":0.00034541015174739177,"h":0.00034552936186605103,"l":0.0003433173894993486,"c":0.0003452004177300274,"v":0},{"ts":1789767600000,"o":0.00034345583516661186,"h":0.0003472649933072977,"l":0.00034345583516661186,"c":0.0003472649933072977,"v":0},{"ts":1789767900000,"o":0.00034724460634693666,"h":0.00034724460634693666,"l":0.0003390514980623794,"c":0.0003390514980623794,"v":0},{"ts":1789768200000,"o":0.0003395554541255634,"h":0.0003401498662808858,"l":0.00033934251192505076,"c":0.0003401498662808858,"v":0},{"ts":1789768500000,"o":0.00033877026033494193,"h":0.00033877026033494193,"l":0.0002665259298591904,"c":0.00027240186239840895,"v":0},{"ts":1789768800000,"o":0.0002716262405124218,"h":0.0002795115111719232,"l":0.0002716262405124218,"c":0.0002745357920368184,"v":0},{"ts":1789769100000,"o":0.0002734852226635062,"h":0.0002734852226635062,"l":0.00027036287411922596,"c":0.00027036287411922596,"v":0},{"ts":1789769400000,"o":0.00027084950919360333,"h":0.0002710522256144375,"l":0.00026945984950814135,"c":0.0002696599017642452,"v":0},{"ts":1789769700000,"o":0.00027145201726808306,"h":0.00027145201726808306,"l":0.0002692898808619721,"c":0.0002712362135724957,"v":0},{"ts":1789770000000,"o":0.0002698335430866366,"h":0.0002729097154212173,"l":0.0002698335430866366,"c":0.0002728303586605764,"v":0},{"ts":1789770300000,"o":0.00027092066224753146,"h":0.00027175655043641715,"l":0.00025948816841508314,"c":0.00025948816841508314,"v":0},{"ts":1789770600000,"o":0.0002490358930639064,"h":0.00025838201183582386,"l":0.0002490358930639064,"c":0.0002578911415194402,"v":0},{"ts":1789770900000,"o":0.00025563276144079474,"h":0.00025563276144079474,"l":0.0002517794221416034,"c":0.00025331971599035176,"v":0},{"ts":1789771200000,"o":0.0002513216825106856,"h":0.0002518702647955128,"l":0.0002513216825106856,"c":0.0002518702647955128,"v":0},{"ts":1789771500000,"o":0.0002524028289480373,"h":0.0002524028289480373,"l":0.0002495690475440716,"c":0.0002495690475440716,"v":0},{"ts":1789771800000,"o":0.0002511312775126895,"h":0.00025162857958378586,"l":0.0002502311599935903,"c":0.0002514272469177775,"v":0},{"ts":1789772100000,"o":0.00024984330464566403,"h":0.0002526784225795036,"l":0.000249580600473591,"c":0.0002526784225795036,"v":0},{"ts":1789772400000,"o":0.00025351769684166237,"h":0.00025649387674724273,"l":0.00025351769684166237,"c":0.0002555527464956235,"v":0},{"ts":1789772700000,"o":0.00025431356279508646,"h":0.00025431356279508646,"l":0.00023273088922548624,"c":0.00023273088922548624,"v":0},{"ts":1789773000000,"o":0.00023273088922548624,"h":0.0002359870204852816,"l":0.0002317053382958086,"c":0.0002349064091431812,"v":0},{"ts":1789773300000,"o":0.00023605929867077176,"h":0.00023612539655240642,"l":0.0002346594668445642,"c":0.0002346594668445642,"v":0},{"ts":1789773600000,"o":0.0002352456757911474,"h":0.0002352456757911474,"l":0.00023161391266262788,"c":0.00023161391266262788,"v":0},{"ts":1789773900000,"o":0.00023161391266262788,"h":0.0002367539977906976,"l":0.00023124262556122052,"c":0.00023615544167779752,"v":0},{"ts":1789774200000,"o":0.000238207395229607,"h":0.000238207395229607,"l":0.00023665727879211673,"c":0.00023665727879211673,"v":0},{"ts":1789774500000,"o":0.00023655966711202985,"h":0.0002375665420341145,"l":0.00023655966711202985,"c":0.0002366103807753182,"v":0},{"ts":1789774800000,"o":0.00023525263000798909,"h":0.0002355736011632421,"l":0.00023432176726458572,"c":0.00023432176726458572,"v":0},{"ts":1789775100000,"o":0.0002355008704089292,"h":0.0002525237016594766,"l":0.00023443811774195283,"c":0.0002525237016594766,"v":0},{"ts":1789775400000,"o":0.0002524922601310238,"h":0.0002525859988749105,"l":0.00025123519684706137,"c":0.00025123519684706137,"v":0},{"ts":1789775700000,"o":0.00025123519684706137,"h":0.00027111776864941145,"l":0.00025123519684706137,"c":0.00027069808999280855,"v":0},{"ts":1789776000000,"o":0.00027098156700148136,"h":0.00027127718598315184,"l":0.0002698353027206743,"c":0.00027127718598315184,"v":0},{"ts":1789776300000,"o":0.00027113644551621783,"h":0.00027114338075086086,"l":0.0002693961792734873,"c":0.0002707891252479403,"v":0},{"ts":1789776600000,"o":0.0002711437889935669,"h":0.0002711896184481546,"l":0.00026935013501299093,"c":0.0002711896184481546,"v":0},{"ts":1789776900000,"o":0.00027117914056629144,"h":0.0002719495111495467,"l":0.00027117914056629144,"c":0.0002719495111495467,"v":0},{"ts":1789777200000,"o":0.0002708236317806602,"h":0.0002709005963217501,"l":0.0002687059746256057,"c":0.0002687059746256057,"v":0},{"ts":1789777500000,"o":0.0002704675312048815,"h":0.00027215897821485666,"l":0.0002698798527677968,"c":0.00027215897821485666,"v":0},{"ts":1789777800000,"o":0.00027215897821485666,"h":0.00027215897821485666,"l":0.00026889687139905217,"c":0.0002689872232120877,"v":0},{"ts":1789778100000,"o":0.0002689872232120877,"h":0.0002713799884310859,"l":0.0002689872232120877,"c":0.0002713799884310859,"v":0},{"ts":1789778400000,"o":0.00027039877176000777,"h":0.00027039877176000777,"l":0.00026999675653989453,"c":0.00026999675653989453,"v":0},{"ts":1789778700000,"o":0.000271015038417673,"h":0.0002712531671523858,"l":0.00026844559104987476,"c":0.00026844559104987476,"v":0},{"ts":1789779000000,"o":0.0002627229002227037,"h":0.0002627229002227037,"l":0.00026020175293240143,"c":0.00026020175293240143,"v":0},{"ts":1789779300000,"o":0.00026020175293240143,"h":0.00026020175293240143,"l":0.00025540568081711546,"c":0.0002563752221352803,"v":0},{"ts":1789779600000,"o":0.0002548704348250603,"h":0.00026058372703715666,"l":0.0002548704348250603,"c":0.00026058372703715666,"v":0},{"ts":1789779900000,"o":0.00026058372703715666,"h":0.0002617141816697931,"l":0.00026058372703715666,"c":0.0002617141816697931,"v":0},{"ts":1789780200000,"o":0.0002606510536344079,"h":0.00026196994811403815,"l":0.00025895166047638755,"c":0.00025895166047638755,"v":0},{"ts":1789780500000,"o":0.0002599888556018041,"h":0.0002602281968361683,"l":0.00025884614592960555,"c":0.0002600167959078454,"v":0},{"ts":1789780800000,"o":0.0002605230103617582,"h":0.0002605230103617582,"l":0.00025831231070901864,"c":0.00026004742642138156,"v":0},{"ts":1789781100000,"o":0.00026004742642138156,"h":0.00026004742642138156,"l":0.00025972061786985956,"c":0.00025972061786985956,"v":0},{"ts":1789781400000,"o":0.0002614766138775699,"h":0.0002614766138775699,"l":0.0002603009995751422,"c":0.00026117036522198077,"v":0},{"ts":1789781700000,"o":0.0002610981548301787,"h":0.0002610981548301787,"l":0.00025848217582327915,"c":0.00025848217582327915,"v":0},{"ts":1789782000000,"o":0.00025848217582327915,"h":0.0002591102025252262,"l":0.0002576067795352893,"c":0.0002576067795352893,"v":0},{"ts":1789782300000,"o":0.0002576067795352893,"h":0.0002594642449054961,"l":0.0002576067795352893,"c":0.00025827268308102304,"v":0},{"ts":1789782600000,"o":0.00025827268308102304,"h":0.00025827268308102304,"l":0.00023645617152492283,"c":0.00023698848786873967,"v":0},{"ts":1789782900000,"o":0.00023792812780647134,"h":0.00023792812780647134,"l":0.00023638881442720948,"c":0.00023789424877921467,"v":0},{"ts":1789783200000,"o":0.00023903467219531807,"h":0.000245909357292856,"l":0.00023903467219531807,"c":0.000245909357292856,"v":0},{"ts":1789783500000,"o":0.0002457454766523617,"h":0.00024650601033122314,"l":0.00024534332514995977,"c":0.00024534332514995977,"v":0},{"ts":1789783800000,"o":0.00024504051255387307,"h":0.0002560826970563956,"l":0.00024504051255387307,"c":0.0002540658705175179,"v":0},{"ts":1789784100000,"o":0.00025503574877423595,"h":0.00025525890007262257,"l":0.00025503574877423595,"c":0.00025525890007262257,"v":0},{"ts":1789784400000,"o":0.0002537631323460076,"h":0.000254957484162232,"l":0.0002537631323460076,"c":0.000254957484162232,"v":0},{"ts":1789784700000,"o":0.00025376449099175676,"h":0.0002553026040419206,"l":0.00025320147733737757,"c":0.0002546225793969815,"v":0},{"ts":1789785000000,"o":0.0002546225793969815,"h":0.00025664540409531375,"l":0.0002546225793969815,"c":0.0002548501185355987,"v":0},{"ts":1789785300000,"o":0.0002548501185355987,"h":0.0002564901917426601,"l":0.0002548501185355987,"c":0.00025604634060383437,"v":0},{"ts":1789785600000,"o":0.00025701169772782514,"h":0.00025705163761725343,"l":0.0002567073043050993,"c":0.0002567073043050993,"v":0},{"ts":1789785900000,"o":0.0002555494254013547,"h":0.0002566284332257711,"l":0.0002555494254013547,"c":0.0002566284332257711,"v":0},{"ts":1789786200000,"o":0.0002554630427124806,"h":0.00025688273362309836,"l":0.0002554630427124806,"c":0.0002567419326123624,"v":0},{"ts":1789786500000,"o":0.00025538661087086764,"h":0.00025538661087086764,"l":0.0002551130734935087,"c":0.0002551130734935087,"v":0},{"ts":1789786800000,"o":0.000254592962386701,"h":0.00025918355457690606,"l":0.000254592962386701,"c":0.00025762181960996543,"v":0},{"ts":1789787100000,"o":0.00025762181960996543,"h":0.0002592263878269222,"l":0.00025742687414947736,"c":0.00025742687414947736,"v":0},{"ts":1789787400000,"o":0.00025808875208290947,"h":0.00025808875208290947,"l":0.00025652937620361657,"c":0.00025652937620361657,"v":0},{"ts":1789787700000,"o":0.00025808572679070826,"h":0.00025808572679070826,"l":0.00025624376033845297,"c":0.00025741415725094233,"v":0},{"ts":1789788000000,"o":0.00025741415725094233,"h":0.00025741415725094233,"l":0.0002557003758598166,"c":0.0002557003758598166,"v":0},{"ts":1789788300000,"o":0.00025568835037487734,"h":0.0002567156213361174,"l":0.0002554948668937241,"c":0.00025663366308168167,"v":0},{"ts":1789788600000,"o":0.00025656073111379664,"h":0.00025656073111379664,"l":0.0002514268265047221,"c":0.0002514268265047221,"v":0},{"ts":1789788900000,"o":0.0002514268265047221,"h":0.0002514268265047221,"l":0.00024941835634995833,"c":0.00024941835634995833,"v":0},{"ts":1789789200000,"o":0.00025070723608816944,"h":0.0002509719666914072,"l":0.00025070723608816944,"c":0.0002509719666914072,"v":0},{"ts":1789789500000,"o":0.0002509719666914072,"h":0.000252465198074882,"l":0.0002509719666914072,"c":0.0002513153901045543,"v":0},{"ts":1789789800000,"o":0.0002513153901045543,"h":0.0002513153901045543,"l":0.0002512629037255883,"c":0.0002512629037255883,"v":0},{"ts":1789790100000,"o":0.00025107746803974747,"h":0.0002523401859033086,"l":0.0002509837813465521,"c":0.0002509837813465521,"v":0},{"ts":1789790400000,"o":0.00025081952919080256,"h":0.0002527677491436286,"l":0.00025081952919080256,"c":0.00025223519148414095,"v":0},{"ts":1789790700000,"o":0.00025344227148891587,"h":0.00025368520418588507,"l":0.0002526829903328043,"c":0.0002526829903328043,"v":0},{"ts":1789791000000,"o":0.00025405601340489786,"h":0.00025405601340489786,"l":0.0002498130676944973,"c":0.0002498130676944973,"v":0},{"ts":1789791300000,"o":0.00025114428347292387,"h":0.00025114428347292387,"l":0.0002494817377180035,"c":0.000250524662085241,"v":0},{"ts":1789791600000,"o":0.0002505601890099245,"h":0.0002505601890099245,"l":0.00024922381431827516,"c":0.00024922381431827516,"v":0},{"ts":1789791900000,"o":0.0002477992048098679,"h":0.0002479104188047087,"l":0.0002272973461853613,"c":0.0002272973461853613,"v":0},{"ts":1789792200000,"o":0.00022808111146001243,"h":0.0002298520693165302,"l":0.00022808111146001243,"c":0.00022809814260061828,"v":0},{"ts":1789792500000,"o":0.00022748901151426127,"h":0.00022748901151426127,"l":0.00022748901151426127,"c":0.00022748901151426127,"v":0},{"ts":1789792800000,"o":0.00022748901151426127,"h":0.0002280605248126952,"l":0.00022631172530769618,"c":0.0002280605248126952,"v":0},{"ts":1789793100000,"o":0.0002288475023437357,"h":0.00022897393679169667,"l":0.00022765334819063217,"c":0.00022861820413777338,"v":0},{"ts":1789793400000,"o":0.00022854725469542456,"h":0.00022854725469542456,"l":0.00022365591148021358,"c":0.00022526302575603979,"v":0},{"ts":1789793700000,"o":0.00022388181074090905,"h":0.00022491628133831706,"l":0.00022365015756542614,"c":0.00022491628133831706,"v":0},{"ts":1789794000000,"o":0.00022516594433897948,"h":0.00022571832996040226,"l":0.00022314045426398942,"c":0.00022571832996040226,"v":0},{"ts":1789794300000,"o":0.00022571832996040226,"h":0.00022702210255723672,"l":0.00022571832996040226,"c":0.00022702210255723672,"v":0},{"ts":1789794600000,"o":0.0002270613447678386,"h":0.000227080706138914,"l":0.00022581315741408112,"c":0.00022581315741408112,"v":0},{"ts":1789794900000,"o":0.0002256791430557111,"h":0.0002256791430557111,"l":0.00022384492723363482,"c":0.00022384492723363482,"v":0},{"ts":1789795200000,"o":0.00022384492723363482,"h":0.00022509820245110118,"l":0.00022384492723363482,"c":0.0002239361604011505,"v":0},{"ts":1789795500000,"o":0.00022526168216969352,"h":0.00022793730557373607,"l":0.00022526168216969352,"c":0.00022793730557373607,"v":0},{"ts":1789795800000,"o":0.00022903998715230887,"h":0.000231436752727752,"l":0.00022903998715230887,"c":0.000231436752727752,"v":0},{"ts":1789796100000,"o":0.00023226349599349074,"h":0.00023235625100790201,"l":0.00023226349599349074,"c":0.00023235625100790201,"v":0},{"ts":1789796400000,"o":0.00023152390184480074,"h":0.00023292960077789146,"l":0.00023152390184480074,"c":0.00023292960077789146,"v":0},{"ts":1789796700000,"o":0.000233178870906548,"h":0.000233178870906548,"l":0.00023308405807842778,"c":0.00023308405807842778,"v":0},{"ts":1789797000000,"o":0.00023175235052302933,"h":0.00023280801973201372,"l":0.0002316100850291191,"c":0.00023280801973201372,"v":0},{"ts":1789797300000,"o":0.00023182094080738698,"h":0.00023278525774811503,"l":0.00023182094080738698,"c":0.00023278525774811503,"v":0},{"ts":1789797600000,"o":0.00023309312060073578,"h":0.00024907048397085113,"l":0.00023309312060073578,"c":0.00024907048397085113,"v":0},{"ts":1789797900000,"o":0.0002505829982477223,"h":0.0002532604885056217,"l":0.000249621129075258,"c":0.0002532604885056217,"v":0},{"ts":1789798200000,"o":0.00025158038253958573,"h":0.0002631884281998463,"l":0.00024988473680867947,"c":0.0002631884281998463,"v":0},{"ts":1789798500000,"o":0.00026370830250739926,"h":0.0002690237790899239,"l":0.0002636087950700985,"c":0.0002690237790899239,"v":0},{"ts":1789798800000,"o":0.00026769023882274083,"h":0.0002697806800773098,"l":0.00026769023882274083,"c":0.0002697806800773098,"v":0},{"ts":1789799100000,"o":0.0002697806800773098,"h":0.00027034582149786064,"l":0.00026869534458277405,"c":0.00026869534458277405,"v":0},{"ts":1789799400000,"o":0.00026869534458277405,"h":0.0002731606383355101,"l":0.00026869534458277405,"c":0.00027184822337519707,"v":0},{"ts":1789799700000,"o":0.00027139877419583283,"h":0.0002734007979849207,"l":0.00027139877419583283,"c":0.0002734007979849207,"v":0},{"ts":1789800000000,"o":0.00027353773052058377,"h":0.00027364047759845494,"l":0.0002715804641847571,"c":0.0002715804641847571,"v":0},{"ts":1789800300000,"o":0.0002733610522453656,"h":0.0002733610522453656,"l":0.0002733610522453656,"c":0.0002733610522453656,"v":0},{"ts":1789800600000,"o":0.0002731267660341941,"h":0.0002731267660341941,"l":0.00027160204171760384,"c":0.0002730179571089585,"v":0},{"ts":1789800900000,"o":0.0002716126525053929,"h":0.000272838105842336,"l":0.0002716126525053929,"c":0.000272838105842336,"v":0},{"ts":1789801200000,"o":0.0002734681402199692,"h":0.0002734681402199692,"l":0.00025998183934553996,"c":0.0002611076897531635,"v":0},{"ts":1789801500000,"o":0.0002604440115595955,"h":0.0002711652761673216,"l":0.0002604440115595955,"c":0.0002711652761673216,"v":0},{"ts":1789801800000,"o":0.00027595970733909235,"h":0.00027636660873383103,"l":0.000274298685435511,"c":0.000274298685435511,"v":0},{"ts":1789802100000,"o":0.00027109539898648134,"h":0.00027109539898648134,"l":0.00025872099719373,"c":0.00025872099719373,"v":0},{"ts":1789802400000,"o":0.00025872099719373,"h":0.00025872099719373,"l":0.0002580988898695382,"c":0.0002580988898695382,"v":0},{"ts":1789802700000,"o":0.0002580988898695382,"h":0.00025870768391638555,"l":0.00025747934464439025,"c":0.00025747934464439025,"v":0},{"ts":1789803000000,"o":0.0002550070603744289,"h":0.0002550070603744289,"l":0.0002517954961865707,"c":0.0002517954961865707,"v":0},{"ts":1789803300000,"o":0.00025042348742329834,"h":0.000250605671342971,"l":0.00024406271321988132,"c":0.00024406271321988132,"v":0},{"ts":1789803600000,"o":0.00024140033628129216,"h":0.00024253714553526903,"l":0.0002411518580441562,"c":0.00024253714553526903,"v":0},{"ts":1789803900000,"o":0.00024253714553526903,"h":0.00024294876931943654,"l":0.0002416562338188189,"c":0.0002416562338188189,"v":0},{"ts":1789804200000,"o":0.0002416462544408233,"h":0.00024677444890242625,"l":0.0002416462544408233,"c":0.00024677444890242625,"v":0},{"ts":1789804500000,"o":0.00024913770187179394,"h":0.00025140475346308857,"l":0.00024913770187179394,"c":0.00025135972453147707,"v":0},{"ts":1789804800000,"o":0.00025006756226236994,"h":0.00025006756226236994,"l":0.00024320698289370757,"c":0.00024320698289370757,"v":0},{"ts":1789805100000,"o":0.00024320698289370757,"h":0.00024507272958661973,"l":0.00024320698289370757,"c":0.00024507272958661973,"v":0},{"ts":1789805400000,"o":0.00024507272958661973,"h":0.00024543695033045894,"l":0.00024365095663934978,"c":0.0002440428578775384,"v":0},{"ts":1789805700000,"o":0.0002440892412004951,"h":0.00024541226984025867,"l":0.0002440892412004951,"c":0.0002441555700088416,"v":0},{"ts":1789806000000,"o":0.0002453327464676199,"h":0.0002453327464676199,"l":0.0002441008051915965,"c":0.0002441008051915965,"v":0},{"ts":1789806300000,"o":0.0002441008051915965,"h":0.0002444053714895215,"l":0.0002441008051915965,"c":0.0002444053714895215,"v":0},{"ts":1789806600000,"o":0.0002444053714895215,"h":0.0002444053714895215,"l":0.00024320137736109028,"c":0.0002435732332221428,"v":0},{"ts":1789806900000,"o":0.0002435732332221428,"h":0.0002435732332221428,"l":0.00024240355660981467,"c":0.00024263585218825803,"v":0},{"ts":1789807200000,"o":0.00024387364577262727,"h":0.00024387364577262727,"l":0.00024238782776239706,"c":0.00024238782776239706,"v":0},{"ts":1789807500000,"o":0.00024232248520209804,"h":0.00024232248520209804,"l":0.00024215542534770877,"c":0.00024215542534770877,"v":0},{"ts":1789807800000,"o":0.0002393418082028748,"h":0.0002393418082028748,"l":0.0002382769908857079,"c":0.0002382769908857079,"v":0},{"ts":1789808100000,"o":0.00023946856406056278,"h":0.00023946856406056278,"l":0.0002382790790119698,"c":0.0002382790790119698,"v":0},{"ts":1789808400000,"o":0.0002382790790119698,"h":0.00023836221013880712,"l":0.00023543716298562054,"c":0.00023810618940390898,"v":0},{"ts":1789808700000,"o":0.00023810618940390898,"h":0.00023810618940390898,"l":0.00023547617574878971,"c":0.00023547617574878971,"v":0},{"ts":1789809000000,"o":0.00023547617574878971,"h":0.0002366087266135748,"l":0.00023547617574878971,"c":0.0002366087266135748,"v":0},{"ts":1789809300000,"o":0.00023690453622863704,"h":0.00023698657614786424,"l":0.00023690453622863704,"c":0.00023695997505374398,"v":0},{"ts":1789809600000,"o":0.00023695997505374398,"h":0.00023695997505374398,"l":0.00023540076837438604,"c":0.00023540076837438604,"v":0}],"trades":[],"hist":[{"ts":1788715240286,"holders":23286,"top10_pct":27.330932114661596,"lp_locked_pct":0,"buys24":1837,"sells24":2098,"vol24":805475.59,"liq":1152391.71,"fdv":5824428,"price":0.005824,"boosts":0},{"ts":1788727663037,"holders":23286,"top10_pct":27.353729314497922,"lp_locked_pct":0,"buys24":1279,"sells24":914,"vol24":388907.85,"liq":1117313.68,"fdv":5504347,"price":0.005504,"boosts":0},{"ts":1788737919193,"holders":23286,"top10_pct":27.35372931587107,"lp_locked_pct":0,"buys24":1118,"sells24":854,"vol24":353678.88,"liq":1130784.81,"fdv":5591255,"price":0.005591,"boosts":0},{"ts":1788749671421,"holders":23252,"top10_pct":28.218594192660188,"lp_locked_pct":0,"buys24":1071,"sells24":776,"vol24":321094.36,"liq":1125902.16,"fdv":5537353,"price":0.005537,"boosts":0},{"ts":1788761467993,"holders":23252,"top10_pct":28.250102269999456,"lp_locked_pct":0,"buys24":1004,"sells24":687,"vol24":304278.92,"liq":1098171.18,"fdv":5339336,"price":0.005339,"boosts":0},{"ts":1788773095958,"holders":23252,"top10_pct":28.2969469428467,"lp_locked_pct":0,"buys24":629,"sells24":490,"vol24":173603.68,"liq":1096113.34,"fdv":5330828,"price":0.005331,"boosts":0},{"ts":1788785578969,"holders":23225,"top10_pct":28.34698337034848,"lp_locked_pct":0,"buys24":703,"sells24":471,"vol24":197387.54,"liq":1067641.28,"fdv":5030324,"price":0.00503,"boosts":0},{"ts":1788796945150,"holders":23225,"top10_pct":28.499810651206566,"lp_locked_pct":0,"buys24":1237,"sells24":773,"vol24":287386.92,"liq":981284.88,"fdv":4338116,"price":0.004338,"boosts":0},{"ts":1788806097264,"holders":23225,"top10_pct":29.68329166950405,"lp_locked_pct":0,"buys24":1301,"sells24":938,"vol24":318782.02,"liq":1031373.79,"fdv":4771785,"price":0.004771,"boosts":0},{"ts":1788819060226,"holders":23218,"top10_pct":29.65165701730424,"lp_locked_pct":0,"buys24":3039,"sells24":3000,"vol24":697434.03,"liq":1129882.03,"fdv":5708002,"price":0.005708,"boosts":0},{"ts":1788830151911,"holders":23218,"top10_pct":29.65167969410365,"lp_locked_pct":0,"buys24":3095,"sells24":3070,"vol24":704335.7,"liq":1122035.54,"fdv":5610606,"price":0.00561,"boosts":0},{"ts":1788841233199,"holders":23218,"top10_pct":29.82702759374645,"lp_locked_pct":0,"buys24":3115,"sells24":3124,"vol24":712523.79,"liq":1128918.64,"fdv":5739562,"price":0.005739,"boosts":0},{"ts":1788854194168,"holders":23320,"top10_pct":29.83930406635946,"lp_locked_pct":0,"buys24":3186,"sells24":3160,"vol24":734902.71,"liq":1090010.1,"fdv":5358870,"price":0.005359,"boosts":0},{"ts":1788863966050,"holders":23320,"top10_pct":29.83930406635946,"lp_locked_pct":0,"buys24":3223,"sells24":3176,"vol24":746352.32,"liq":1089757.04,"fdv":5313074,"price":0.005313,"boosts":0},{"ts":1788877922583,"holders":23320,"top10_pct":29.83930406635946,"lp_locked_pct":0,"buys24":2649,"sells24":2878,"vol24":662135.62,"liq":1084140.22,"fdv":5306541,"price":0.005306,"boosts":0},{"ts":1788889844982,"holders":23320,"top10_pct":0,"lp_locked_pct":0,"buys24":2447,"sells24":2735,"vol24":602566.74,"liq":1114836.65,"fdv":5556237,"price":0.005556,"boosts":0},{"ts":1788903907503,"holders":23308,"top10_pct":29.85175577090114,"lp_locked_pct":0,"buys24":790,"sells24":795,"vol24":241086.5,"liq":1115785.86,"fdv":5606033,"price":0.005606,"boosts":0},{"ts":1788914488249,"holders":23308,"top10_pct":29.851759248646545,"lp_locked_pct":0,"buys24":581,"sells24":581,"vol24":196310.51,"liq":1115900.66,"fdv":5580538,"price":0.00558,"boosts":0},{"ts":1788927688984,"holders":23308,"top10_pct":29.858111572138835,"lp_locked_pct":0,"buys24":535,"sells24":484,"vol24":179539.51,"liq":1087432.52,"fdv":5296923,"price":0.005297,"boosts":0},{"ts":1788938911588,"holders":23308,"top10_pct":29.885498925883947,"lp_locked_pct":0,"buys24":455,"sells24":444,"vol24":160171.57,"liq":1108392.57,"fdv":5435251,"price":0.005435,"boosts":0},{"ts":1788950168078,"holders":23322,"top10_pct":29.885498925883947,"lp_locked_pct":0,"buys24":391,"sells24":434,"vol24":142087.55,"liq":1092345.13,"fdv":5346721,"price":0.005346,"boosts":0},{"ts":1788963550212,"holders":23805,"top10_pct":29.910217364618354,"lp_locked_pct":0,"buys24":400,"sells24":431,"vol24":144598.23,"liq":1089368.05,"fdv":5319271,"price":0.005319,"boosts":0},{"ts":1788975580676,"holders":23322,"top10_pct":31.303057825464688,"lp_locked_pct":0,"buys24":387,"sells24":318,"vol24":113733.71,"liq":1102755.75,"fdv":5447531,"price":0.005447,"boosts":0},{"ts":1788988850693,"holders":23316,"top10_pct":31.243221411065687,"lp_locked_pct":0,"buys24":408,"sells24":348,"vol24":163447.84,"liq":1044594.97,"fdv":4941074,"price":0.004941,"boosts":0},{"ts":1789000818733,"holders":23316,"top10_pct":31.706147115604352,"lp_locked_pct":0,"buys24":698,"sells24":453,"vol24":263529.63,"liq":987063.64,"fdv":4455222,"price":0.004455,"boosts":0},{"ts":1789014340543,"holders":23316,"top10_pct":31.706147115604352,"lp_locked_pct":0,"buys24":790,"sells24":575,"vol24":282869.59,"liq":969836.82,"fdv":4273352,"price":0.004273,"boosts":0},{"ts":1789026203719,"holders":23266,"top10_pct":31.717790596923265,"lp_locked_pct":0,"buys24":821,"sells24":602,"vol24":294951.5,"liq":957376.69,"fdv":4205931,"price":0.004206,"boosts":0},{"ts":1789040091820,"holders":23266,"top10_pct":31.717790596923265,"lp_locked_pct":0,"buys24":840,"sells24":598,"vol24":302720.38,"liq":968473.63,"fdv":4284728,"price":0.004284,"boosts":0},{"ts":1789051585943,"holders":23266,"top10_pct":31.717790596923265,"lp_locked_pct":0,"buys24":824,"sells24":581,"vol24":274654.89,"liq":955169.09,"fdv":4216941,"price":0.004217,"boosts":0},{"ts":1789066956233,"holders":23294,"top10_pct":31.719530068959017,"lp_locked_pct":0,"buys24":838,"sells24":569,"vol24":283934.91,"liq":937887.92,"fdv":4082520,"price":0.004082,"boosts":0},{"ts":1789081075371,"holders":23294,"top10_pct":31.719530937352403,"lp_locked_pct":0,"buys24":1403,"sells24":1257,"vol24":249642.17,"liq":948238.05,"fdv":4188608,"price":0.004188,"boosts":0},{"ts":1789095748168,"holders":23294,"top10_pct":32.42091032079739,"lp_locked_pct":0,"buys24":2667,"sells24":2412,"vol24":378219.69,"liq":952023.06,"fdv":4221791,"price":0.004221,"boosts":0},{"ts":1789114628723,"holders":23294,"top10_pct":32.67586771035505,"lp_locked_pct":0,"buys24":2632,"sells24":2443,"vol24":366002.73,"liq":947312.69,"fdv":4170466,"price":0.00417,"boosts":0},{"ts":1789128677446,"holders":23444,"top10_pct":32.75005502680248,"lp_locked_pct":0,"buys24":2740,"sells24":2504,"vol24":380908.59,"liq":937743.47,"fdv":4097734,"price":0.004097,"boosts":0},{"ts":1789146664474,"holders":23444,"top10_pct":0,"lp_locked_pct":0,"buys24":2794,"sells24":2591,"vol24":377377.84,"liq":965507.11,"fdv":4209107,"price":0.004209,"boosts":0},{"ts":1789165937054,"holders":23397,"top10_pct":0,"lp_locked_pct":0,"buys24":2642,"sells24":2518,"vol24":363852.69,"liq":973234.09,"fdv":4294046,"price":0.004294,"boosts":0},{"ts":1789181625437,"holders":23397,"top10_pct":33.88398816647671,"lp_locked_pct":0,"buys24":1656,"sells24":1663,"vol24":239055.93,"liq":958404.9,"fdv":4168568,"price":0.004168,"boosts":0},{"ts":1789197104399,"holders":23397,"top10_pct":34.0973416443331,"lp_locked_pct":0,"buys24":1594,"sells24":1660,"vol24":233654.31,"liq":981099.63,"fdv":4371087,"price":0.004371,"boosts":0},{"ts":1789213121236,"holders":23513,"top10_pct":34.0973416443331,"lp_locked_pct":0,"buys24":1512,"sells24":1685,"vol24":223907.61,"liq":994173.2,"fdv":4476156,"price":0.004476,"boosts":0},{"ts":1789228132850,"holders":23513,"top10_pct":34.0973416443331,"lp_locked_pct":0,"buys24":1569,"sells24":1608,"vol24":243793.64,"liq":951112.44,"fdv":4093687,"price":0.004093,"boosts":0},{"ts":1789246146096,"holders":23512,"top10_pct":34.097347435920796,"lp_locked_pct":0,"buys24":1497,"sells24":1482,"vol24":246913.06,"liq":932414.57,"fdv":3957500,"price":0.003957,"boosts":0},{"ts":1789260925504,"holders":23512,"top10_pct":34.307272403650835,"lp_locked_pct":0,"buys24":490,"sells24":571,"vol24":103758.43,"liq":937548.01,"fdv":3992375,"price":0.003992,"boosts":0},{"ts":1789278450603,"holders":23469,"top10_pct":34.097347435920796,"lp_locked_pct":0,"buys24":525,"sells24":505,"vol24":101234.97,"liq":931858.02,"fdv":3938795,"price":0.003938,"boosts":0},{"ts":1789293840714,"holders":23469,"top10_pct":34.097347435920796,"lp_locked_pct":0,"buys24":505,"sells24":401,"vol24":96416.44,"liq":922173.32,"fdv":3931372,"price":0.003931,"boosts":0},{"ts":1789309901269,"holders":23469,"top10_pct":34.09735271712976,"lp_locked_pct":0,"buys24":368,"sells24":381,"vol24":71336.77,"liq":939730.99,"fdv":4060330,"price":0.00406,"boosts":0},{"ts":1789327330260,"holders":23457,"top10_pct":34.09737713735311,"lp_locked_pct":0,"buys24":390,"sells24":447,"vol24":66695.13,"liq":952971.32,"fdv":4151227,"price":0.004151,"boosts":0},{"ts":1789339877504,"holders":23457,"top10_pct":34.09737713735311,"lp_locked_pct":0,"buys24":297,"sells24":404,"vol24":57859.62,"liq":939965.5,"fdv":4076948,"price":0.004077,"boosts":0},{"ts":1789357892279,"holders":23430,"top10_pct":34.09737713735311,"lp_locked_pct":0,"buys24":265,"sells24":342,"vol24":52705.76,"liq":949519.45,"fdv":4128424,"price":0.004128,"boosts":0},{"ts":1789371658472,"holders":23430,"top10_pct":34.09737713735311,"lp_locked_pct":0,"buys24":226,"sells24":335,"vol24":40899.02,"liq":951461.01,"fdv":4120793,"price":0.00412,"boosts":0},{"ts":1789390597806,"holders":23414,"top10_pct":34.09737713735311,"lp_locked_pct":0,"buys24":223,"sells24":309,"vol24":32588.05,"liq":955148.16,"fdv":4139293,"price":0.004139,"boosts":0},{"ts":1789410761282,"holders":23414,"top10_pct":38.501054441632846,"lp_locked_pct":0,"buys24":273,"sells24":508,"vol24":66293.18,"liq":1022460.73,"fdv":4666216,"price":0.004666,"boosts":0},{"ts":1789427632404,"holders":23393,"top10_pct":39.263469306280555,"lp_locked_pct":0,"buys24":197,"sells24":481,"vol24":65133.53,"liq":1016507.12,"fdv":4640913,"price":0.004641,"boosts":0},{"ts":1789446490848,"holders":23393,"top10_pct":40.35519397135978,"lp_locked_pct":0,"buys24":190,"sells24":505,"vol24":64467.15,"liq":1000723.17,"fdv":4555038,"price":0.004555,"boosts":0},{"ts":1789468572543,"holders":23384,"top10_pct":41.29416558874449,"lp_locked_pct":0,"buys24":215,"sells24":499,"vol24":67448.57,"liq":984324.74,"fdv":4441443,"price":0.004441,"boosts":0},{"ts":1789486114363,"holders":23384,"top10_pct":41.74582769821822,"lp_locked_pct":0,"buys24":237,"sells24":610,"vol24":93621.3,"liq":1009495.85,"fdv":4718702,"price":0.004718,"boosts":0},{"ts":1789504509942,"holders":23355,"top10_pct":42.2437650960328,"lp_locked_pct":0,"buys24":203,"sells24":364,"vol24":53638.59,"liq":975158.83,"fdv":4538453,"price":0.004538,"boosts":0},{"ts":1789525955642,"holders":23355,"top10_pct":42.5231724191109,"lp_locked_pct":0,"buys24":178,"sells24":353,"vol24":54059.34,"liq":978923.97,"fdv":4551845,"price":0.004552,"boosts":0},{"ts":1789537556508,"holders":23355,"top10_pct":42.9020777407651,"lp_locked_pct":0,"buys24":166,"sells24":349,"vol24":52087.85,"liq":976573.23,"fdv":4532329,"price":0.004532,"boosts":0},{"ts":1789555166864,"holders":23320,"top10_pct":44.47696275506766,"lp_locked_pct":0,"buys24":326,"sells24":382,"vol24":95621.45,"liq":925454,"fdv":4060617,"price":0.00406,"boosts":0},{"ts":1789572911877,"holders":23320,"top10_pct":45.01057848546168,"lp_locked_pct":0,"buys24":539,"sells24":549,"vol24":103824.36,"liq":934819.4,"fdv":4156080,"price":0.004156,"boosts":0},{"ts":1789591845767,"holders":23320,"top10_pct":47.10051574525303,"lp_locked_pct":0,"buys24":544,"sells24":784,"vol24":165303.37,"liq":1050197.21,"fdv":5163183,"price":0.005163,"boosts":0},{"ts":1789608100761,"holders":23309,"top10_pct":49.573986818673326,"lp_locked_pct":0,"buys24":587,"sells24":778,"vol24":169322.65,"liq":1042496.02,"fdv":5081908,"price":0.005082,"boosts":0},{"ts":1789625969480,"holders":23309,"top10_pct":50.09265260670529,"lp_locked_pct":0,"buys24":516,"sells24":786,"vol24":146368.87,"liq":1063417.53,"fdv":5233170,"price":0.005233,"boosts":0},{"ts":1789648603335,"holders":23301,"top10_pct":51.950974101404164,"lp_locked_pct":0,"buys24":575,"sells24":920,"vol24":190884.82,"liq":1059858.26,"fdv":5119757,"price":0.005119,"boosts":0},{"ts":1789666206855,"holders":23301,"top10_pct":52.19588200287987,"lp_locked_pct":0,"buys24":407,"sells24":450,"vol24":119688.29,"liq":1052806.19,"fdv":5025739,"price":0.005025,"boosts":0},{"ts":1789684564568,"holders":23296,"top10_pct":56.544562256849346,"lp_locked_pct":0,"buys24":648,"sells24":524,"vol24":296352.01,"liq":964962.12,"fdv":4252957,"price":0.004253,"boosts":0},{"ts":1789701888699,"holders":23296,"top10_pct":57.42951957582324,"lp_locked_pct":0,"buys24":665,"sells24":554,"vol24":313491.25,"liq":1001173.36,"fdv":4430857,"price":0.004431,"boosts":0},{"ts":1789724050288,"holders":23301,"top10_pct":59.824993021924996,"lp_locked_pct":0,"buys24":628,"sells24":883,"vol24":299598.47,"liq":1050126.47,"fdv":4789920,"price":0.00479,"boosts":0},{"ts":1789746451497,"holders":23270,"top10_pct":63.39129827032691,"lp_locked_pct":0,"buys24":577,"sells24":1272,"vol24":389523.45,"liq":1149512.17,"fdv":5493766,"price":0.005493,"boosts":0},{"ts":1789766881631,"holders":23270,"top10_pct":18.93024340517652,"lp_locked_pct":0,"buys24":20187,"sells24":18100,"vol24":4732658.95,"liq":298364.53,"fdv":345788,"price":0.0003458,"boosts":0},{"ts":1789788126631,"holders":23270,"top10_pct":14.589360048406439,"lp_locked_pct":0,"buys24":20927,"sells24":18589,"vol24":4841816.47,"liq":257888.05,"fdv":257492,"price":0.0002575,"boosts":0},{"ts":1789808189324,"holders":25407,"top10_pct":12.628199346839995,"lp_locked_pct":0,"buys24":21362,"sells24":18511,"vol24":4871986.05,"liq":246782.6,"fdv":238240,"price":0.0002382,"boosts":0}],"live":{"price":0.00023540076837438604,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.00023540076837438604,"pool_fee_percentage":null,"pool_created_at":"2024-06-10T06:00:28.246Z","fdv_usd":235377.9342320632,"market_cap_usd":235377.9342320632,"price_change_percentage":{"m5":-0.6691551054304263,"h1":-3.564116394610718,"h6":-7.981248932943362,"h24":-95.0856225454281},"transactions":{"m5":{"buys":2,"sells":2,"buyers":5,"sellers":null},"h1":{"buys":67,"sells":73,"buyers":52,"sellers":null},"h6":{"buys":745,"sells":706,"buyers":272,"sellers":null},"h24":{"buys":32733,"sells":28344,"buyers":4036,"sellers":null}},"volume_usd":{"m5":220.81864904698193,"h1":4531.193523032436,"h6":67743.76139463874,"h24":5373550.1483023185},"reserve_in_usd":128900.28795059428,"pool_name":"nub / SOL","dex":"jupiter","holders":24467,"organic":75,"organicLabel":"medium","topHoldersPct":13.698036092175844,"tags":["moonshot-verified","strict","verified","meme","community"]},"tok":{"name":"nubcat","image_url":"https://gateway.pinata.cloud/ipfs/bafkreieny7bfqv76t3pgaaktrrux6j2iflefncegqxmezqsqrzy7kjhhy4","total_supply":999902998.862406},"ticks":[[1789723399879,0.004769642185412726],[1789723460506,0.004769642185412726],[1789723521002,0.004769642185412726],[1789723581742,0.004769642185412726],[1789723642312,0.004769642185412726],[1789723702880,0.004769642185412726],[1789723763567,0.004769642185412726],[1789723824267,0.004769642185412726],[1789723884794,0.004769642185412726],[1789723945318,0.004790042493691438],[1789724005773,0.004790042493691438],[1789724066406,0.004790042493691438],[1789724127080,0.004790042493691438],[1789724187723,0.004790042493691438],[1789724248204,0.004790042493691438],[1789724308899,0.004790042493691438],[1789724369558,0.0047860832122044806],[1789724430312,0.0047860832122044806],[1789724490873,0.0047860832122044806],[1789724551641,0.0047860832122044806],[1789724612302,0.0047860832122044806],[1789724673078,0.0047860832122044806],[1789724733683,0.0047860832122044806],[1789724794417,0.0047860832122044806],[1789724854948,0.0047888846469152195],[1789724915574,0.0047888846469152195],[1789724976286,0.0047888846469152195],[1789725037083,0.0047888846469152195],[1789725097497,0.0047888846469152195],[1789725158104,0.0047888846469152195],[1789725218851,0.0047888846469152195],[1789725279448,0.0047888846469152195],[1789725340230,0.0047796212977314215],[1789725400997,0.0047796212977314215],[1789725461609,0.0047796212977314215],[1789725521949,0.0047796212977314215],[1789725582783,0.0047796212977314215],[1789725643545,0.0047796212977314215],[1789725704180,0.0047796212977314215],[1789725764888,0.0047796212977314215],[1789725825474,0.0047796212977314215],[1789725886141,0.004779614798279598],[1789725946789,0.004779614798279598],[1789726007566,0.004779614798279598],[1789726068307,0.004779614798279598],[1789726128780,0.004779614798279598],[1789726189448,0.004779614798279598],[1789726250213,0.004779614798279598],[1789726310801,0.004779614798279598],[1789726371494,0.004779614798279598],[1789726432258,0.004779614798279598],[1789726493075,0.004779614798279598],[1789726553805,0.004779614798279598],[1789726614174,0.004779614798279598],[1789726674785,0.004779614798279598],[1789726735491,0.004779614798279598],[1789726796163,0.004779614798279598],[1789726856837,0.004775822070465369],[1789726917383,0.004774037055843608],[1789726978153,0.004774037055843608],[1789727038810,0.004774037055843608],[1789727099461,0.004774037055843608],[1789727160314,0.00491257474012113],[1789727221045,0.00491257474012113],[1789727281729,0.004887494459822364],[1789727342338,0.004887494459822364],[1789727403146,0.004887494459822364],[1789727463791,0.004887494459822364],[1789727524405,0.004894847864827948],[1789727585026,0.004894847864827948],[1789727645775,0.004894847864827948],[1789727706511,0.004894847864827948],[1789727767269,0.004894847864827948],[1789727828063,0.004894847864827948],[1789727888693,0.004894847864827948],[1789727949190,0.004894847864827948],[1789728009898,0.004889620312107747],[1789728070499,0.004889620312107747],[1789728131045,0.004889620312107747],[1789728191826,0.004889620312107747],[1789728252476,0.004889620312107747],[1789728313315,0.004889620312107747],[1789728374117,0.004889620312107747],[1789728434717,0.004885107529208373],[1789728495561,0.004885107529208373],[1789728556141,0.004885107529208373],[1789728616288,0.004885107529208373],[1789728677076,0.004885107529208373],[1789728737933,0.004885107529208373],[1789728798656,0.004886506612143608],[1789728859257,0.004886506612143608],[1789728919915,0.004886506612143608],[1789728980702,0.004886506612143608],[1789729041471,0.004886506612143608],[1789729102146,0.004886506612143608],[1789729162622,0.004886506612143608],[1789729223242,0.004886506612143608],[1789729283797,0.004886506612143608],[1789729344626,0.0048724407445632],[1789729405363,0.0048724407445632],[1789729465821,0.0048724407445632],[1789729526611,0.0048724407445632],[1789729587222,0.0048724407445632],[1789729647823,0.0048706351134066034],[1789729708390,0.0048706351134066034],[1789729768987,0.0048706351134066034],[1789729829474,0.0048706351134066034],[1789729890130,0.0048706351134066034],[1789729950866,0.0048706351134066034],[1789730011489,0.0048706351134066034],[1789730072083,0.0048706351134066034],[1789730132856,0.0048706351134066034],[1789730193397,0.0048706351134066034],[1789730254180,0.0048706351134066034],[1789730314867,0.0048706351134066034],[1789730375402,0.0048706351134066034],[1789730435848,0.0048706351134066034],[1789730496502,0.0048706351134066034],[1789730556946,0.0048706351134066034],[1789730617777,0.004841953661444325],[1789730678322,0.004841953661444325],[1789730739151,0.004841953661444325],[1789730799929,0.004841953661444325],[1789730860746,0.0048612177078282874],[1789730921120,0.0048612177078282874],[1789730981809,0.0048612177078282874],[1789731042368,0.0048612177078282874],[1789731103126,0.0048612177078282874],[1789731163762,0.004827807795547181],[1789731224287,0.004827807795547181],[1789731284782,0.004827807795547181],[1789731345564,0.004831360610616696],[1789731406116,0.004831360610616696],[1789731466977,0.004828819094261204],[1789731527634,0.004828819094261204],[1789731588452,0.004828819094261204],[1789731649028,0.004834026483914604],[1789731709767,0.004834026483914604],[1789731770413,0.004834026483914604],[1789731831100,0.004834026483914604],[1789731891770,0.004834026483914604],[1789731952534,0.004834026483914604],[1789732013149,0.004834026483914604],[1789732073627,0.004834026483914604],[1789732134325,0.004826964494372614],[1789732195112,0.004851954246133716],[1789732255569,0.004851954246133716],[1789732316267,0.004851954246133716],[1789732376755,0.004851954246133716],[1789732437427,0.004851954246133716],[1789732498164,0.004851954246133716],[1789732558635,0.004851954246133716],[1789732619113,0.004851954246133716],[1789732679658,0.004851954246133716],[1789732740329,0.004830359535483276],[1789732800857,0.004830359535483276],[1789732861573,0.004830359535483276],[1789732922097,0.004830359535483276],[1789732982659,0.004830359535483276],[1789733043393,0.004830359535483276],[1789733104204,0.004905324208619801],[1789733164632,0.004898240243217282],[1789733225381,0.004898240243217282],[1789733285842,0.004898240243217282],[1789733346429,0.004898240243217282],[1789733407037,0.004898240243217282],[1789733467844,0.004898240243217282],[1789733528541,0.004898240243217282],[1789733588898,0.004898240243217282],[1789733649341,0.004898240243217282],[1789733709942,0.0048801334231835984],[1789733770618,0.0048801334231835984],[1789733831047,0.0048801334231835984],[1789733891718,0.0048801334231835984],[1789733952492,0.0048801334231835984],[1789734013028,0.0048782260659677905],[1789734073769,0.0048782260659677905],[1789734134433,0.0048782260659677905],[1789734194878,0.0048782260659677905],[1789734255636,0.0048782260659677905],[1789734316262,0.004903173343813382],[1789734377036,0.004877180240246177],[1789734437612,0.004877180240246177],[1789734498197,0.004877180240246177],[1789734558749,0.004877180240246177],[1789734619196,0.004877180240246177],[1789734679918,0.004877180240246177],[1789734740493,0.004877180240246177],[1789734801072,0.004877180240246177],[1789734861795,0.004877180240246177],[1789734922478,0.0048855179125509175],[1789734982896,0.0048855179125509175],[1789735043723,0.0048855179125509175],[1789735104188,0.0048855179125509175],[1789735164573,0.0048855179125509175],[1789735225265,0.0048855179125509175],[1789735285938,0.0048855179125509175],[1789735346638,0.0048855179125509175],[1789735407417,0.0048855179125509175],[1789735468109,0.0048855179125509175],[1789735528763,0.0048855179125509175],[1789735589594,0.0048855179125509175],[1789735649736,0.004938542108628674],[1789735710594,0.004932817233350748],[1789735771102,0.004932817233350748],[1789735831708,0.004932817233350748],[1789735892324,0.004932817233350748],[1789735953175,0.004932817233350748],[1789736013833,0.004932817233350748],[1789736074479,0.004933567160228667],[1789736134964,0.004927736912129794],[1789736195511,0.004927736912129794],[1789736256247,0.004927736912129794],[1789736316778,0.004927736912129794],[1789736377551,0.004927736912129794],[1789736438025,0.004927736912129794],[1789736498546,0.004927736912129794],[1789736559341,0.004927736912129794],[1789736620027,0.004927736912129794],[1789736680586,0.004927736912129794],[1789736741162,0.004927736912129794],[1789736801947,0.004927736912129794],[1789736862668,0.004909827572923798],[1789736923276,0.004909827572923798],[1789736984002,0.004909827572923798],[1789737044813,0.004909827572923798],[1789737105548,0.004909827572923798],[1789737166207,0.004909827572923798],[1789737226743,0.004909827572923798],[1789737287390,0.004909827572923798],[1789737347909,0.004909827572923798],[1789737408282,0.004909827572923798],[1789737469054,0.004909827572923798],[1789737529839,0.004909827572923798],[1789737590437,0.004909827572923798],[1789737651141,0.004909827572923798],[1789737711527,0.004909827572923798],[1789737772208,0.004909827572923798],[1789737832825,0.004928042861562306],[1789737893550,0.004928042861562306],[1789737954137,0.004928042861562306],[1789738014988,0.004928042861562306],[1789738075655,0.004928042861562306],[1789738135978,0.004928042861562306],[1789738196626,0.004928042861562306],[1789738257197,0.005029609447260228],[1789738317751,0.0050416038264264875],[1789738378601,0.0050416038264264875],[1789738439339,0.0050416038264264875],[1789738500045,0.0050416038264264875],[1789738560561,0.0050416038264264875],[1789738621248,0.0050416038264264875],[1789738681952,0.005042257435357446],[1789738742572,0.005042257435357446],[1789738803341,0.005042257435357446],[1789738863940,0.005042257435357446],[1789738924573,0.005042257435357446],[1789738985021,0.005153665247826176],[1789739045741,0.005153665247826176],[1789739106609,0.005153665247826176],[1789739167413,0.005153665247826176],[1789739228140,0.005153665247826176],[1789739288925,0.005153665247826176],[1789739349725,0.005153665247826176],[1789739410234,0.005153665247826176],[1789739470699,0.005153665247826176],[1789739531215,0.005153665247826176],[1789739591964,0.005243054717938673],[1789739652684,0.005243054717938673],[1789739713268,0.005266492310863943],[1789739773788,0.005266492310863943],[1789739834593,0.005266492310863943],[1789739895266,0.005299780642162865],[1789739955841,0.005299780642162865],[1789740016403,0.0052820983798586765],[1789740077132,0.005321376517161503],[1789740137869,0.005372979139067357],[1789740198577,0.005373287107156061],[1789740259250,0.005373287107156061],[1789740319842,0.005373287107156061],[1789740380338,0.005361720790091718],[1789740440681,0.005361720790091718],[1789740500988,0.005362260439890114],[1789740561295,0.005362260439890114],[1789740621612,0.005362260439890114],[1789740681868,0.005362260439890114],[1789740742287,0.005362260439890114],[1789740802625,0.005362260439890114],[1789740863230,0.005300454378417049],[1789740923929,0.005300454378417049],[1789740984576,0.005300454378417049],[1789741045191,0.0052870103309298035],[1789741105791,0.005289782073339553],[1789741166319,0.005289423368550691],[1789741226896,0.005320581617370213],[1789741287415,0.005335085657959063],[1789741348246,0.005335085657959063],[1789741408843,0.005335085657959063],[1789741469618,0.005335085657959063],[1789741530383,0.0053398804142926175],[1789741591202,0.0053398804142926175],[1789741651658,0.0053398804142926175],[1789741712266,0.005462941816182905],[1789741773044,0.005462941816182905],[1789741833400,0.0055213100712243135],[1789741893667,0.0055213100712243135],[1789741953877,0.0055213100712243135],[1789742014242,0.0055213100712243135],[1789742074514,0.00547212396012634],[1789742134816,0.00547212396012634],[1789742195196,0.005428848385302031],[1789742255894,0.005441369942518075],[1789742316514,0.005443736941141348],[1789742377239,0.0054753248066289366],[1789742437685,0.00546566116940121],[1789742498514,0.005443728776308118],[1789742559011,0.005446843309237922],[1789742619615,0.005446843309237922],[1789742680401,0.005509409222605469],[1789742741136,0.005509409222605469],[1789742801805,0.005509409222605469],[1789742862592,0.005509409222605469],[1789742923471,0.005509409222605469],[1789742984028,0.005509409222605469],[1789743044745,0.005509409222605469],[1789743105396,0.005509409222605469],[1789743165790,0.0054511537490365865],[1789743226180,0.0054511537490365865],[1789743286430,0.005426443874029562],[1789743346808,0.005426443874029562],[1789743407027,0.005426443874029562],[1789743467243,0.005426443874029562],[1789743527488,0.005426443874029562],[1789743587693,0.005426443874029562],[1789743648065,0.005421557923282567],[1789743708351,0.005422444069131798],[1789743768934,0.005407712277419765],[1789743829756,0.005402858535280874],[1789743890497,0.005402858535280874],[1789743950790,0.005402858535280874],[1789744011087,0.005402858535280874],[1789744071434,0.005402858535280874],[1789744131800,0.005365477299224436],[1789744192088,0.005365477299224436],[1789744252587,0.005360440911821631],[1789744313305,0.005351040580177984],[1789744373972,0.005351040580177984],[1789744434831,0.005351040580177984],[1789744495326,0.005368539066921154],[1789744556094,0.005368539066921154],[1789744616389,0.005345492196271891],[1789744677060,0.005391478356109806],[1789744737594,0.005370034685290798],[1789744797919,0.005370034685290798],[1789744858298,0.005405838820009061],[1789744918462,0.005405838820009061],[1789744978792,0.005398460348007436],[1789745039034,0.005398460348007436],[1789745099534,0.005783682729329735],[1789745160295,0.005760195189339969],[1789745221010,0.0057906720372326555],[1789745281446,0.0057906720372326555],[1789745342088,0.0057906720372326555],[1789745402751,0.005770283057796791],[1789745463402,0.0058044372914845595],[1789745523735,0.0058044372914845595],[1789745584287,0.0058044372914845595],[1789745644877,0.0058044372914845595],[1789745705596,0.00577474189330256],[1789745766305,0.00577474189330256],[1789745826634,0.005773836117857446],[1789745886919,0.005773836117857446],[1789745947228,0.00577649776021393],[1789746007434,0.0057687775508793405],[1789746067870,0.0056074797465885525],[1789746128334,0.005519360876688059],[1789746189075,0.005480404133296921],[1789746249670,0.005480404133296921],[1789746310313,0.005480404133296921],[1789746370572,0.005448146245434479],[1789746430809,0.0054656372782546985],[1789746490982,0.0054614188231753725],[1789746551182,0.0054614188231753725],[1789746611453,0.0054614188231753725],[1789746671741,0.005496425459183199],[1789746732098,0.005497284214732137],[1789746792376,0.005497284214732137],[1789746852867,0.005499715562349082],[1789746913480,0.005499715562349082],[1789746974257,0.005499715562349082],[1789747034818,0.005499715562349082],[1789747095327,0.005499715562349082],[1789747155978,0.005502416703293624],[1789747216586,0.005474301475990187],[1789747277303,0.005474301475990187],[1789747338043,0.005474301475990187],[1789747398827,0.005474301475990187],[1789747459485,0.005474301475990187],[1789747520088,0.005474301475990187],[1789747580425,0.005474301475990187],[1789747640695,0.005491388846981187],[1789747700946,0.005491388846981187],[1789747761278,0.005491388846981187],[1789747821462,0.005491388846981187],[1789747882159,0.005493514380269447],[1789747942843,0.005493514380269447],[1789748003509,0.005493514380269447],[1789748064205,0.005493514380269447],[1789748124873,0.005500915274642724],[1789748185390,0.005500915274642724],[1789748246157,0.005496754595927021],[1789748306817,0.005496754595927021],[1789748367063,0.005496754595927021],[1789748427398,0.005496754595927021],[1789748487806,0.005496754595927021],[1789748548143,0.005496754595927021],[1789748608351,0.005496754595927021],[1789748668642,0.005496754595927021],[1789748729358,0.005496754595927021],[1789748790126,0.005496754595927021],[1789748850854,0.005168238142217024],[1789748911648,0.005141790658710183],[1789748972165,0.005141790658710183],[1789749032722,0.00513753459635502],[1789749093229,0.005134481906291105],[1789749153906,0.00031554258050808185],[1789749214292,0.0004956573927201772],[1789749274549,0.0005033352254494098],[1789749334826,0.0007420312404852642],[1789749395141,0.0006976328138011568],[1789749455561,0.0006537625511011674],[1789749515878,0.000828425174044829],[1789749576435,0.0011604170415347764],[1789749637071,0.0011566839370619774],[1789749697828,0.00128877549392891],[1789749758289,0.0015381365185474767],[1789749818855,0.001205209973422087],[1789749879551,0.001126914881877585],[1789749940391,0.0009550444874379948],[1789750001108,0.0010642790693624672],[1789750061639,0.0010877414411293819],[1789750122162,0.0010690054011213673],[1789750182869,0.0011923412169534988],[1789750243516,0.0012048704641845764],[1789750304074,0.0011705056156488844],[1789750364779,0.0011921233826788684],[1789750425598,0.0010737259269102961],[1789750486228,0.000974285608093264],[1789750546941,0.0009588803787884436],[1789750607629,0.0010790007579895018],[1789750668298,0.0010712944585414747],[1789750729055,0.0010781154245035336],[1789750789569,0.001011261106502662],[1789750850210,0.0009385369773124813],[1789750910746,0.0009469487750531654],[1789750971427,0.00097170283190068],[1789751031779,0.0010060978683334456],[1789751092136,0.0009795936468289048],[1789751152482,0.0009160743661804011],[1789751212912,0.0009329374955038364],[1789751273219,0.0009315161215608963],[1789751333466,0.0007636597455582326],[1789751393773,0.0007274709234611603],[1789751454010,0.0006919708029714402],[1789751514646,0.0007123378917044813],[1789751575486,0.0007133786600941905],[1789751636230,0.0007389378791654533],[1789751696652,0.000589707243440568],[1789751757479,0.0006222712675973925],[1789751818056,0.000636153829991762],[1789751878754,0.0006294156737728612],[1789751939350,0.000652084159689721],[1789751999741,0.0006488342256165514],[1789752060026,0.0006551731347118589],[1789752120454,0.00065354892618824],[1789752180805,0.0005751536002803598],[1789752241086,0.0006024336554907518],[1789752301503,0.0005875168614435396],[1789752361850,0.0005810242492946716],[1789752422509,0.000558473090133796],[1789752483206,0.0005442410187079472],[1789752544023,0.0005120387599271223],[1789752604643,0.0004984324257594024],[1789752665248,0.0004601938654325123],[1789752725920,0.00045731216215832353],[1789752786573,0.000477352580913894],[1789752846980,0.000489867578929646],[1789752907622,0.0005205044872709918],[1789752968264,0.000532678481181692],[1789753028900,0.0005178163027157582],[1789753089198,0.0005326169277260461],[1789753149505,0.0004950316965642385],[1789753209863,0.0005005396068847527],[1789753270249,0.0005169647226604746],[1789753330597,0.0005254658540463518],[1789753390925,0.0005292950809733763],[1789753451251,0.0005298493381962351],[1789753511653,0.0005205281846651648],[1789753571933,0.0005162683064285425],[1789753632194,0.0005331557086389033],[1789753692488,0.0005281401731234409],[1789753752730,0.0005178888304754466],[1789753813141,0.0005172483211855765],[1789753873489,0.0005151533543725869],[1789753933699,0.00047941257431738187],[1789753994025,0.0004753815372468044],[1789754054320,0.00047850664877491613],[1789754114618,0.0004941648823429414],[1789754174951,0.0004890275930435009],[1789754235200,0.0004906207592421924],[1789754295490,0.0004897457651806805],[1789754355669,0.00048705844845551113],[1789754415891,0.0004905207059597987],[1789754476030,0.0004917135423188635],[1789754536365,0.00047941708927555157],[1789754596687,0.000480239886399552],[1789754657025,0.0004751304519255853],[1789754717278,0.0004473388135819332],[1789754777616,0.00044176430604268206],[1789754837942,0.00043066670847944087],[1789754898161,0.00043215651462066986],[1789754958480,0.00043156709459016583],[1789755018763,0.00044365173057551007],[1789755079094,0.00044721842568861976],[1789755139529,0.00047826484826765295],[1789755199726,0.0004774722266185929],[1789755259998,0.0004921922211452368],[1789755320230,0.000493437945750779],[1789755380491,0.0004964935239386053],[1789755440784,0.0004666500326478996],[1789755501256,0.00044947777788647756],[1789755561911,0.00046811813162205457],[1789755622589,0.0004049041512796894],[1789755683233,0.00040941068720324025],[1789755743800,0.0004136757142740167],[1789755804626,0.00040019807978931],[1789755865382,0.00039849052719941524],[1789755925741,0.0004035490645261434],[1789755986031,0.000399447617895502],[1789756046335,0.00040113393185466117],[1789756106583,0.00039934993319795214],[1789756166900,0.00040268429854989124],[1789756237156,0.00040061974810905523],[1789756297589,0.00040332052040600077],[1789756357706,0.00040955873076512444],[1789756418045,0.0004089987830315654],[1789756478365,0.00041173332123885687],[1789756538728,0.0004081523949727593],[1789756598931,0.00040019308671208296],[1789756659312,0.00039345075583311446],[1789756719569,0.0004023457592691333],[1789756779859,0.00040719833639769583],[1789756840193,0.0004112359747177077],[1789756900470,0.0004099306424042282],[1789756960862,0.0004059127580095065],[1789757021529,0.0004039734079141155],[1789757082044,0.00039599732631922954],[1789757142549,0.0003815572674242722],[1789757203247,0.00037910511938080935],[1789757263715,0.00037806107642668774],[1789757324391,0.0003713507926691184],[1789757384999,0.00036941486184023073],[1789757445457,0.0003693762775683542],[1789757506010,0.00036578701630981343],[1789757566590,0.0003662959206572936],[1789757626908,0.00036953938257891386],[1789757687190,0.0003676143905327856],[1789757747544,0.00035301303511833034],[1789757807888,0.000358286506431652],[1789757868236,0.0003533001916767327],[1789757928542,0.0003478242715590155],[1789757988898,0.0003487616334412915],[1789758049314,0.0003463849467552351],[1789758109694,0.0003424181421877709],[1789758169862,0.0003427057826580709],[1789758230029,0.0003445533513935993],[1789758290426,0.0003464172812744648],[1789758350775,0.00034490143729794574],[1789758411061,0.00034559652833240245],[1789758471472,0.00034250169785534924],[1789758531735,0.0003438715892794081],[1789758592061,0.000342715132704877],[1789758652399,0.00033961612307950156],[1789758712808,0.00033905655331195063],[1789758773123,0.0003396702483723671],[1789758833512,0.0003398126296678189],[1789758893762,0.0003399859034196954],[1789758954074,0.0003380872854101612],[1789759014412,0.0003376644641802738],[1789759074722,0.00034085577713907015],[1789759135066,0.0003421376978486855],[1789759195431,0.00034406048615655765],[1789759255666,0.0003453950768666851],[1789759315902,0.0003466430684597721],[1789759376124,0.0003451138727456815],[1789759436402,0.0003472614368329366],[1789759496757,0.00035101908791101147],[1789759557044,0.00035873429861243386],[1789759617421,0.0003628362822028789],[1789759677708,0.0003611876632365465],[1789759737948,0.0003661912976089195],[1789759798226,0.0003677129318057606],[1789759858529,0.00036804869392369167],[1789759918847,0.0003702224476563371],[1789759979116,0.00039034668791526514],[1789760039441,0.00039441391013954997],[1789760099707,0.0003917747861755828],[1789760160091,0.00038781846761316353],[1789760220462,0.0003908628144384418],[1789760280569,0.0003912458995161475],[1789760340780,0.0003895474039053997],[1789760401053,0.00039268988397362834],[1789760461430,0.00040437471029645966],[1789760521738,0.00040591402500259716],[1789760582042,0.00041070885757357555],[1789760642241,0.00040268462702983956],[1789760702690,0.0004007711388122795],[1789760763099,0.0004025217613992132],[1789760823624,0.0004031046786149408],[1789760884444,0.0004007990098399983],[1789760945079,0.00040006262816556857],[1789761005656,0.00040035346368084886],[1789761066165,0.00039946884056011987],[1789761126700,0.00040115068377861253],[1789761187425,0.00039763436268737195],[1789761248108,0.00039960479894255937],[1789761308672,0.00040001904307786603],[1789761369449,0.000384794071280396],[1789761430179,0.0003697178514858448],[1789761490635,0.00036534048474839325],[1789761551218,0.00036541458633406636],[1789761611919,0.0003661130256140985],[1789761672616,0.0003651117518201905],[1789761733467,0.00036281040584221555],[1789761794075,0.0003634972677093965],[1789761854646,0.0003637853129402688],[1789761915136,0.0003638001985606372],[1789761975779,0.00036352413374876206],[1789762036609,0.0003624106154357859],[1789762097259,0.0003608406353270078],[1789762157867,0.0003600076839533954],[1789762218593,0.0003611577727873557],[1789762279358,0.00036099238722407445],[1789762340005,0.0003608933918870265],[1789762400482,0.0003625471882904651],[1789762461291,0.0003625471882904651],[1789762522128,0.0003734845580550995],[1789762582646,0.0003745391092271835],[1789762643415,0.0003746018072116173],[1789762704182,0.0003776619959014615],[1789762764727,0.0003792241476667843],[1789762825390,0.00037930083602580105],[1789762885735,0.0003811691821563472],[1789762946481,0.0003806987335382747],[1789763007124,0.0003803587238154],[1789763067939,0.00038075790163390064],[1789763128644,0.00038413617527728697],[1789763189355,0.0003862401332581679],[1789763249741,0.0003862401332581679],[1789763310531,0.0003835620120414812],[1789763371120,0.0003827386778079561],[1789763431647,0.0003737491700119203],[1789763492256,0.00037158828566206085],[1789763552880,0.0003705840031256167],[1789763613169,0.00037037649195825257],[1789763673444,0.0003700472168341752],[1789763733650,0.000359450616882835],[1789763793977,0.0003591980635325893],[1789763854360,0.000358701201452321],[1789763914742,0.00036021850434695606],[1789763975099,0.0003576041262587943],[1789764035502,0.00035682429448865026],[1789764096006,0.0003586082178991826],[1789764156382,0.00035505621922295833],[1789764216605,0.00035557402136046244],[1789764276924,0.00034887212179400486],[1789764337241,0.00035147522466326365],[1789764397588,0.00035000962004288734],[1789764457894,0.00034451769355532246],[1789764518153,0.00034484126857878993],[1789764578360,0.00034511310672796916],[1789764638756,0.0003420957324810636],[1789764699004,0.0003404982053661536],[1789764759362,0.00034229627181406265],[1789764819529,0.0003406434956302962],[1789764879792,0.0003424564585727045],[1789764940143,0.00034254732127387844],[1789765000481,0.00034252619681838777],[1789765060847,0.0003444292839720533],[1789765121172,0.00034417907863316786],[1789765181461,0.000339756063069619],[1789765241609,0.0003398763560285553],[1789765301837,0.00034167521341314084],[1789765362625,0.0003419924200014878],[1789765423121,0.0003401786867332202],[1789765483858,0.0003415454637346558],[1789765544525,0.0003405051670532345],[1789765604872,0.0003405051670532345],[1789765665150,0.00033996781970964277],[1789765725470,0.00033996781970964277],[1789765785776,0.0003399920906073933],[1789765846089,0.000340105130197144],[1789765906359,0.000340362955528948],[1789765966738,0.000340511954366393],[1789766027366,0.0003406822512399742],[1789766087954,0.0003407123839730194],[1789766148540,0.0003405134531580511],[1789766209292,0.00034505464203500965],[1789766269562,0.0003449748463312045],[1789766329941,0.0003449748463312045],[1789766390131,0.00034461301074466076],[1789766450455,0.00034668537549587913],[1789766510840,0.0003451872412678867],[1789766571230,0.00034655356762976143],[1789766631534,0.0003467794384409121],[1789766691894,0.0003476501179877932],[1789766752236,0.0003476501179877932],[1789766812494,0.0003452766693165091],[1789766872786,0.0003449275220074554],[1789766933153,0.00034428556880122075],[1789766993390,0.0003458265437489999],[1789767053716,0.0003454177511603368],[1789767113934,0.0003439773323280906],[1789767174332,0.0003440502641119378],[1789767234578,0.00034531658027281886],[1789767294876,0.00034543400126067016],[1789767355153,0.00034541015174739177],[1789767415480,0.0003433173894993486],[1789767475757,0.0003455289662023464],[1789767536056,0.00034552936186605103],[1789767596339,0.0003452004177300274],[1789767656620,0.00034345583516661186],[1789767716906,0.00034612694238331856],[1789767777190,0.0003464106964943356],[1789767837543,0.0003464106964943356],[1789767897877,0.0003472649933072977],[1789767958075,0.00034724460634693666],[1789768018452,0.00034532902025726745],[1789768078790,0.00034513727558574213],[1789768139070,0.0003413858427456376],[1789768199373,0.0003390514980623794],[1789768259661,0.0003395554541255634],[1789768319908,0.00033934251192505076],[1789768380342,0.00033934251192505076],[1789768440662,0.0003401498662808858],[1789768500775,0.00033877026033494193],[1789768561492,0.0002665259298591904],[1789768622181,0.0002702638146641242],[1789768682718,0.0002701792850411654],[1789768743285,0.00027240186239840895],[1789768803745,0.0002716262405124218],[1789768864421,0.0002795115111719232],[1789768925177,0.0002791193177089138],[1789768985999,0.0002792597298234996],[1789769046342,0.0002745357920368184],[1789769107041,0.0002734852226635062],[1789769167866,0.00027167793449318217],[1789769228441,0.00027308025782251923],[1789769289075,0.00027261106465401854],[1789769349488,0.00027036287411922596],[1789769409937,0.00027084950919360333],[1789769470642,0.00026945984950814135],[1789769531121,0.0002710522256144375],[1789769591384,0.00027008229953577254],[1789769651536,0.0002696599017642452],[1789769711809,0.00027145201726808306],[1789769772145,0.0002713235691672522],[1789769832463,0.0002709351280535489],[1789769892692,0.0002692898808619721],[1789769953048,0.0002712362135724957],[1789770013800,0.0002698335430866366],[1789770074471,0.00027281384050490884],[1789770135052,0.0002729097154212173],[1789770195757,0.0002729097154212173],[1789770256415,0.0002728303586605764],[1789770317279,0.00027092066224753146],[1789770377786,0.00027062935885903194],[1789770438635,0.00027175655043641715],[1789770499186,0.00027031715371228786],[1789770559601,0.00025948816841508314],[1789770620097,0.0002490358930639064],[1789770680534,0.00025838201183582386],[1789770741011,0.0002582808993732164],[1789770801794,0.00025696924003832815],[1789770862444,0.0002578911415194402],[1789770923236,0.00025563276144079474],[1789770983850,0.0002530151376639574],[1789771044457,0.0002517794221416034],[1789771105244,0.00025331971599035176],[1789771165959,0.00025331971599035176],[1789771226487,0.0002513216825106856],[1789771287156,0.0002516160579906819],[1789771347685,0.00025166753247640093],[1789771408230,0.0002518702647955128],[1789771468546,0.0002518702647955128],[1789771529255,0.0002524028289480373],[1789771589903,0.00025108822489848217],[1789771650664,0.0002518342267759735],[1789771711226,0.0002495690475440716],[1789771771816,0.0002495690475440716],[1789771832532,0.0002511312775126895],[1789771893079,0.00025162857958378586],[1789771953516,0.0002502311599935903],[1789772014287,0.0002502311599935903],[1789772074837,0.0002514272469177775],[1789772135197,0.00024984330464566403],[1789772195297,0.000249580600473591],[1789772255491,0.0002513423958238888],[1789772315802,0.0002518673418393678],[1789772376175,0.0002526784225795036],[1789772436553,0.00025351769684166237],[1789772496846,0.00025568249827024524],[1789772557057,0.00025649387674724273],[1789772617494,0.000255112436670125],[1789772677848,0.0002555527464956235],[1789772738079,0.00025431356279508646],[1789772798450,0.0002468385130611769],[1789772858935,0.0002468385130611769],[1789772919671,0.00023275864661939923],[1789772980167,0.00023273088922548624],[1789773040781,0.00023273088922548624],[1789773101162,0.0002317053382958086],[1789773161520,0.00023320160496244946],[1789773221856,0.0002359870204852816],[1789773282250,0.0002349064091431812],[1789773342481,0.00023605929867077176],[1789773402748,0.00023612539655240642],[1789773463129,0.00023494233745243825],[1789773523262,0.00023494233745243825],[1789773583639,0.0002346594668445642],[1789773643977,0.0002352456757911474],[1789773704413,0.00023448725880703176],[1789773764590,0.00023448725880703176],[1789773824918,0.00023161391266262788],[1789773885649,0.00023161391266262788],[1789773946315,0.00023161391266262788],[1789774007166,0.00023124262556122052],[1789774067658,0.0002367539977906976],[1789774128275,0.00023547590467835796],[1789774189090,0.00023615544167779752],[1789774249654,0.000238207395229607],[1789774310397,0.00023715097559360904],[1789774371080,0.0002367298867118021],[1789774431645,0.0002367298867118021],[1789774492246,0.00023665727879211673],[1789774552723,0.00023655966711202985],[1789774613373,0.00023655966711202985],[1789774674001,0.0002375665420341145],[1789774734795,0.00023667837945121395],[1789774795371,0.0002366103807753182],[1789774855599,0.00023525263000798909],[1789774915815,0.00023454541321786274],[1789774976093,0.0002355736011632421],[1789775036411,0.0002344161415690027],[1789775096691,0.00023432176726458572],[1789775157092,0.0002355008704089292],[1789775217471,0.0002355008704089292],[1789775277837,0.00023443811774195283],[1789775338175,0.00025093839677516896],[1789775398631,0.0002525237016594766],[1789775459329,0.0002524922601310238],[1789775520178,0.0002524648317800651],[1789775580835,0.0002525859988749105],[1789775641210,0.00025123519684706137],[1789775701661,0.00025123519684706137],[1789775762432,0.0002529434237858856],[1789775823192,0.00027111776864941145],[1789775883894,0.00027100892589301275],[1789775944660,0.00027069808999280855],[1789776005471,0.00027098156700148136],[1789776065759,0.0002698353027206743],[1789776126373,0.0002711973277792896],[1789776187026,0.00027127718598315184],[1789776247755,0.00027127718598315184],[1789776308410,0.00027113644551621783],[1789776369029,0.00027114338075086086],[1789776429647,0.0002697888137986978],[1789776490446,0.0002693961792734873],[1789776551079,0.0002707891252479403],[1789776611752,0.0002711437889935669],[1789776672306,0.00026985048401437174],[1789776732908,0.00026935013501299093],[1789776793521,0.00027111764800286943],[1789776854140,0.0002711896184481546],[1789776914919,0.00027117914056629144],[1789776975500,0.00027117914056629144],[1789777036023,0.00027117914056629144],[1789777096767,0.0002719495111495467],[1789777157366,0.0002719495111495467],[1789777218197,0.0002708236317806602],[1789777278576,0.0002708236317806602],[1789777339267,0.0002709005963217501],[1789777399680,0.00026960822248022767],[1789777460420,0.0002687059746256057],[1789777521075,0.0002704675312048815],[1789777581829,0.0002698798527677968],[1789777642436,0.0002714029157606169],[1789777703160,0.0002707210381528591],[1789777763918,0.00027215897821485666],[1789777824453,0.00027215897821485666],[1789777884703,0.00026979095242625484],[1789777945086,0.00026889687139905217],[1789778005438,0.0002689850671913012],[1789778065722,0.0002689872232120877],[1789778126088,0.0002689872232120877],[1789778186273,0.000269311740730314],[1789778246684,0.0002710456817359424],[1789778307291,0.0002713799884310859],[1789778367699,0.0002713799884310859],[1789778428500,0.00027039877176000777],[1789778489071,0.0002703439291219278],[1789778549821,0.00026999675653989453],[1789778610428,0.00026999675653989453],[1789778671137,0.00026999675653989453],[1789778731793,0.000271015038417673],[1789778792442,0.0002712531671523858],[1789778852878,0.00026968483377062916],[1789778913644,0.00026968483377062916],[1789778974441,0.00026844559104987476],[1789779035197,0.0002627229002227037],[1789779095600,0.0002608644306915405],[1789779156374,0.0002608644306915405],[1789779216869,0.00026020175293240143],[1789779277257,0.00026020175293240143],[1789779337904,0.00026020175293240143],[1789779398307,0.00025714062563469276],[1789779458861,0.00025540568081711546],[1789779519640,0.0002563752221352803],[1789779580062,0.0002563752221352803],[1789779640749,0.0002548704348250603],[1789779701457,0.0002555913636424586],[1789779762145,0.0002556543118407872],[1789779822712,0.00026058372703715666],[1789779883139,0.00026058372703715666],[1789779943607,0.00026058372703715666],[1789780004456,0.00026058372703715666],[1789780065124,0.00026167265584297364],[1789780125674,0.00026139471930067184],[1789780186188,0.0002617141816697931],[1789780246593,0.0002606510536344079],[1789780307330,0.00026196994811403815],[1789780368138,0.0002601044757505818],[1789780428475,0.0002601044757505818],[1789780488870,0.00025895166047638755],[1789780549223,0.0002599888556018041],[1789780609475,0.0002602281968361683],[1789780669789,0.00025884614592960555],[1789780729999,0.00025884614592960555],[1789780790327,0.0002600167959078454],[1789780850576,0.0002605230103617582],[1789780910950,0.00025831231070901864],[1789780971337,0.00026004742642138156],[1789781031627,0.00026004742642138156],[1789781091942,0.00026004742642138156],[1789781152278,0.00026004742642138156],[1789781212636,0.00026004742642138156],[1789781272885,0.00025972061786985956],[1789781333230,0.00025972061786985956],[1789781393508,0.00025972061786985956],[1789781453845,0.0002614766138775699],[1789781514122,0.0002603009995751422],[1789781574359,0.0002603009995751422],[1789781634606,0.0002603009995751422],[1789781695032,0.00026117036522198077],[1789781755301,0.0002610981548301787],[1789781815555,0.00025958292773162753],[1789781875864,0.0002602854717566474],[1789781936202,0.000258519615734262],[1789781996539,0.00025848217582327915],[1789782056857,0.00025848217582327915],[1789782117098,0.00025848217582327915],[1789782177484,0.0002591102025252262],[1789782237662,0.0002591102025252262],[1789782297936,0.0002576067795352893],[1789782358183,0.0002576067795352893],[1789782418410,0.00025900763454401424],[1789782478592,0.00025778231367347973],[1789782539014,0.0002594642449054961],[1789782599312,0.00025827268308102304],[1789782659669,0.00025827268308102304],[1789782719947,0.00023645617152492283],[1789782780212,0.0002365566147915658],[1789782840546,0.00023698848786873967],[1789782900857,0.00023792812780647134],[1789782961089,0.00023685389053198382],[1789783021237,0.00023665047128001833],[1789783081565,0.00023638881442720948],[1789783141921,0.00023789424877921467],[1789783202082,0.00023903467219531807],[1789783262393,0.00024202648980704958],[1789783322684,0.00024375472249546878],[1789783382973,0.00024375472249546878],[1789783443380,0.000245909357292856],[1789783503737,0.0002457454766523617],[1789783564065,0.0002453712624127441],[1789783624362,0.0002453712624127441],[1789783684538,0.00024650601033122314],[1789783744861,0.00024534332514995977],[1789783805002,0.00024504051255387307],[1789783865268,0.0002546316644654876],[1789783925473,0.0002540669640291493],[1789783985653,0.0002560826970563956],[1789784045780,0.0002540658705175179],[1789784106139,0.00025503574877423595],[1789784166374,0.00025503574877423595],[1789784226752,0.00025503574877423595],[1789784286984,0.00025503574877423595],[1789784347156,0.00025525890007262257],[1789784407313,0.0002537631323460076],[1789784467570,0.0002538729937767652],[1789784527810,0.00025427507918152656],[1789784587984,0.0002548891950987962],[1789784648216,0.000254957484162232],[1789784708499,0.00025376449099175676],[1789784768846,0.0002553026040419206],[1789784829193,0.00025320147733737757],[1789784889494,0.00025430201185458744],[1789784949816,0.0002546225793969815],[1789785010074,0.0002546225793969815],[1789785070422,0.00025664540409531375],[1789785130789,0.0002555265168966911],[1789785190956,0.0002551299702981596],[1789785251270,0.0002548501185355987],[1789785311603,0.0002548501185355987],[1789785371801,0.00025637362543929406],[1789785432123,0.0002564901917426601],[1789785492351,0.0002558596185001065],[1789785552725,0.00025604634060383437],[1789785612923,0.00025701169772782514],[1789785673162,0.00025705163761725343],[1789785733489,0.00025705163761725343],[1789785793758,0.00025705163761725343],[1789785853953,0.0002567073043050993],[1789785914189,0.0002555494254013547],[1789785974521,0.0002555494254013547],[1789786034775,0.00025652868859325805],[1789786094995,0.00025652868859325805],[1789786155159,0.0002566284332257711],[1789786215326,0.0002554630427124806],[1789786275642,0.00025688273362309836],[1789786335852,0.00025688273362309836],[1789786396109,0.00025554943620436],[1789786456375,0.0002567419326123624],[1789786516617,0.00025538661087086764],[1789786576850,0.0002551130734935087],[1789786637122,0.0002551130734935087],[1789786697202,0.0002551130734935087],[1789786757505,0.0002551130734935087],[1789786817850,0.000254592962386701],[1789786878066,0.00025763376124376085],[1789786938318,0.00025918355457690606],[1789786998575,0.000257705898723547],[1789787058897,0.00025762181960996543],[1789787119284,0.00025762181960996543],[1789787179540,0.0002592263878269222],[1789787239837,0.0002592263878269222],[1789787300083,0.0002592263878269222],[1789787360425,0.00025742687414947736],[1789787420528,0.00025808875208290947],[1789787480848,0.00025808875208290947],[1789787541082,0.00025808875208290947],[1789787601329,0.0002580739923325702],[1789787661486,0.00025652937620361657],[1789787721803,0.00025808572679070826],[1789787782171,0.0002569090517184126],[1789787842484,0.00025624376033845297],[1789787902765,0.00025741415725094233],[1789787962989,0.00025741415725094233],[1789788023234,0.00025741415725094233],[1789788083417,0.00025741415725094233],[1789788143741,0.0002558182605660915],[1789788204120,0.0002557003758598166],[1789788264366,0.0002557003758598166],[1789788324564,0.00025568835037487734],[1789788384927,0.0002567156213361174],[1789788445217,0.0002554948668937241],[1789788505466,0.0002566366619127161],[1789788565713,0.00025663366308168167],[1789788625979,0.00025656073111379664],[1789788686206,0.0002514268265047221],[1789788746385,0.0002514268265047221],[1789788806651,0.0002514268265047221],[1789788866895,0.0002514268265047221],[1789788927182,0.0002514268265047221],[1789788987462,0.0002501097663449628],[1789789047758,0.00024960203630111795],[1789789108098,0.00024941835634995833],[1789789168439,0.00024941835634995833],[1789789228718,0.00025070723608816944],[1789789288959,0.0002509664984547575],[1789789349293,0.0002509664984547575],[1789789409491,0.0002509719666914072],[1789789469744,0.0002509719666914072],[1789789529984,0.0002509719666914072],[1789789590367,0.000252465198074882],[1789789650716,0.000252465198074882],[1789789710936,0.0002513153901045543],[1789789771242,0.0002513153901045543],[1789789831486,0.0002513153901045543],[1789789891824,0.0002512629037255883],[1789789952010,0.0002512629037255883],[1789790012334,0.0002512629037255883],[1789790072678,0.0002512629037255883],[1789790133084,0.00025107746803974747],[1789790193426,0.00025107746803974747],[1789790253669,0.0002523401859033086],[1789790313945,0.00025111546519065753],[1789790374266,0.0002509837813465521],[1789790434614,0.00025081952919080256],[1789790494977,0.0002527677491436286],[1789790555233,0.0002527677491436286],[1789790615401,0.0002527677491436286],[1789790675688,0.00025223519148414095],[1789790735996,0.00025344227148891587],[1789790796282,0.00025344227148891587],[1789790856550,0.00025368520418588507],[1789790916907,0.0002526829903328043],[1789790977244,0.0002526829903328043],[1789791037462,0.00025405601340489786],[1789791097748,0.00025339768594784067],[1789791158010,0.0002498130676944973],[1789791218375,0.0002498130676944973],[1789791278604,0.0002498130676944973],[1789791338811,0.00025114428347292387],[1789791399058,0.0002495105742875977],[1789791459393,0.0002494817377180035],[1789791519749,0.0002494817377180035],[1789791579979,0.000250524662085241],[1789791640358,0.0002505601890099245],[1789791700717,0.0002505601890099245],[1789791761011,0.00025042841332053955],[1789791821316,0.00025042841332053955],[1789791881563,0.00024922381431827516],[1789791941935,0.0002477992048098679],[1789792002308,0.0002477992048098679],[1789792062709,0.0002479104188047087],[1789792122952,0.0002312342171611841],[1789792183298,0.0002272973461853613],[1789792243531,0.00022808111146001243],[1789792303874,0.0002298520693165302],[1789792364081,0.0002298520693165302],[1789792424418,0.0002298520693165302],[1789792484676,0.00022809814260061828],[1789792545023,0.00022748901151426127],[1789792605369,0.00022748901151426127],[1789792665657,0.00022748901151426127],[1789792725795,0.00022748901151426127],[1789792786120,0.00022748901151426127],[1789792846387,0.00022748901151426127],[1789792906716,0.00022740472108299866],[1789792966962,0.0002275936346656603],[1789793027079,0.00022631172530769618],[1789793087326,0.0002280605248126952],[1789793147602,0.0002288475023437357],[1789793207969,0.00022897393679169667],[1789793268217,0.00022771651601460947],[1789793328512,0.00022765334819063217],[1789793388780,0.00022861820413777338],[1789793449087,0.00022854725469542456],[1789793509369,0.00022417837794540214],[1789793569651,0.00022365591148021358],[1789793629966,0.00022495521858420745],[1789793690233,0.00022526302575603979],[1789793750492,0.00022388181074090905],[1789793810770,0.00022376190325232206],[1789793871137,0.00022365015756542614],[1789793931422,0.00022488990293096893],[1789793991711,0.00022491628133831706],[1789794052028,0.00022516594433897948],[1789794112344,0.00022314045426398942],[1789794172433,0.00022314045426398942],[1789794232702,0.00022566812598565536],[1789794292967,0.00022571832996040226],[1789794353332,0.00022571832996040226],[1789794413602,0.00022571832996040226],[1789794473951,0.00022571832996040226],[1789794534145,0.00022578200657143236],[1789794594523,0.00022702210255723672],[1789794654795,0.0002270613447678386],[1789794715139,0.000227080706138914],[1789794775403,0.0002270359202200879],[1789794835751,0.0002270359202200879],[1789794896038,0.00022581315741408112],[1789794956242,0.0002256791430557111],[1789795016533,0.0002255676258655903],[1789795076860,0.0002254194787764594],[1789795137089,0.00022426443248549613],[1789795197386,0.00022384492723363482],[1789795257588,0.00022384492723363482],[1789795317862,0.00022507598892411427],[1789795378051,0.00022505533470973437],[1789795438403,0.00022509820245110118],[1789795498741,0.0002239361604011505],[1789795559007,0.00022526168216969352],[1789795619338,0.00022747861240488042],[1789795679606,0.00022786960208060552],[1789795739819,0.00022793730557373607],[1789795800217,0.00022903998715230887],[1789795860576,0.0002294466531362888],[1789795920811,0.00023021403463638798],[1789795981189,0.00023021403463638798],[1789796041405,0.000231436752727752],[1789796101762,0.00023226349599349074],[1789796162051,0.00023234037752175096],[1789796222262,0.00023235625100790201],[1789796282573,0.00023235625100790201],[1789796342892,0.00023235625100790201],[1789796403067,0.00023152390184480074],[1789796463299,0.00023152390184480074],[1789796523555,0.00023163489782378855],[1789796583778,0.00023163489782378855],[1789796644045,0.00023292960077789146],[1789796704334,0.000233178870906548],[1789796764490,0.000233178870906548],[1789796824743,0.00023308777788996014],[1789796885072,0.00023308405807842778],[1789796945211,0.00023308405807842778],[1789797005435,0.00023175235052302933],[1789797065735,0.0002316100850291191],[1789797126052,0.0002316100850291191],[1789797186339,0.00023280801973201372],[1789797246696,0.00023280801973201372],[1789797307072,0.00023182094080738698],[1789797367370,0.00023182094080738698],[1789797427522,0.00023182094080738698],[1789797487795,0.00023278525774811503],[1789797548198,0.00023278525774811503],[1789797608563,0.00023309312060073578],[1789797668692,0.0002376572700599333],[1789797729003,0.00024060283225338895],[1789797789329,0.0002485734243291837],[1789797849637,0.00024907048397085113],[1789797909973,0.0002505829982477223],[1789797970281,0.000249621129075258],[1789798030553,0.0002502069016174551],[1789798090894,0.0002532604885056217],[1789798151221,0.0002532604885056217],[1789798211496,0.00025158038253958573],[1789798271829,0.00024988473680867947],[1789798332113,0.0002549043961014598],[1789798392494,0.00026171804194306895],[1789798452647,0.0002631884281998463],[1789798512956,0.00026370830250739926],[1789798573234,0.0002636087950700985],[1789798633509,0.0002674870421526969],[1789798693775,0.00026877704861987786],[1789798754037,0.0002690237790899239],[1789798814159,0.00026769023882274083],[1789798874416,0.00026796955047563904],[1789798934603,0.00026959949132939506],[1789798994830,0.000268459883438189],[1789799055142,0.0002697806800773098],[1789799115403,0.0002697806800773098],[1789799175691,0.00027012880563749965],[1789799235878,0.00027034582149786064],[1789799296236,0.00027034582149786064],[1789799356472,0.00026869534458277405],[1789799416725,0.00026869534458277405],[1789799476977,0.00027206821759460394],[1789799537304,0.00027206821759460394],[1789799597532,0.0002731606383355101],[1789799657728,0.00027184822337519707],[1789799718044,0.00027139877419583283],[1789799778356,0.00027139877419583283],[1789799838910,0.0002728372293830548],[1789799899306,0.00027306797661421413],[1789799959655,0.0002734007979849207],[1789800019902,0.00027353773052058377],[1789800080197,0.00027353773052058377],[1789800140483,0.00027364047759845494],[1789800200638,0.0002719127673815587],[1789800260928,0.0002715804641847571],[1789800321173,0.0002733610522453656],[1789800381474,0.0002733610522453656],[1789800441970,0.0002733610522453656],[1789800502637,0.0002733610522453656],[1789800563366,0.0002733610522453656],[1789800624002,0.0002731267660341941],[1789800684747,0.0002731267660341941],[1789800745434,0.00027160204171760384],[1789800805991,0.00027160204171760384],[1789800866380,0.0002730179571089585],[1789800927038,0.0002716126525053929],[1789800987546,0.0002716126525053929],[1789801048042,0.000272838105842336],[1789801108810,0.000272838105842336],[1789801169413,0.000272838105842336],[1789801229901,0.0002734681402199692],[1789801290181,0.0002600363319950164],[1789801351018,0.00025998183934553996],[1789801411274,0.00025998183934553996],[1789801471920,0.0002611076897531635],[1789801532504,0.0002604440115595955],[1789801593105,0.00026265475901203575],[1789801653644,0.00026934842758015887],[1789801714275,0.00026934842758015887],[1789801775018,0.0002711652761673216],[1789801835650,0.00027595970733909235],[1789801896283,0.0002761168864176435],[1789801957104,0.00027636660873383103],[1789802017851,0.000274605132517759],[1789802078465,0.000274298685435511],[1789802139062,0.00027109539898648134],[1789802199672,0.00026652966759863614],[1789802260105,0.0002597207394149571],[1789802320645,0.0002589151615911107],[1789802381152,0.00025872099719373],[1789802441820,0.00025872099719373],[1789802502516,0.00025872099719373],[1789802563297,0.0002586598239667813],[1789802623994,0.0002584654214886084],[1789802684476,0.0002580988898695382],[1789802745134,0.0002580988898695382],[1789802805512,0.000258673324874764],[1789802866058,0.000258673324874764],[1789802926833,0.00025870768391638555],[1789802987353,0.00025747934464439025],[1789803047900,0.0002550070603744289],[1789803108498,0.0002550070603744289],[1789803168875,0.00025234682314474456],[1789803229682,0.0002517954961865707],[1789803290523,0.0002517954961865707],[1789803351057,0.00025042348742329834],[1789803411902,0.000250605671342971],[1789803472552,0.00024845777918568234],[1789803533078,0.00024845777918568234],[1789803593856,0.00024406271321988132],[1789803654444,0.00024140033628129216],[1789803714993,0.0002411518580441562],[1789803775447,0.0002423725288648761],[1789803836036,0.00024248974659796138],[1789803896726,0.00024253714553526903],[1789803957351,0.00024253714553526903],[1789804018201,0.00024287477980534456],[1789804078622,0.00024294876931943654],[1789804139290,0.00024294876931943654],[1789804199766,0.0002416562338188189],[1789804260462,0.0002416462544408233],[1789804321171,0.00024278001593524952],[1789804381848,0.00024677444890242625],[1789804442535,0.00024677444890242625],[1789804503062,0.00024913770187179394],[1789804563599,0.00025130757418709103],[1789804624375,0.00025140475346308857],[1789804685063,0.00025140475346308857],[1789804745281,0.00025135972453147707],[1789804805817,0.00025006756226236994],[1789804866465,0.00024381118834300783],[1789804927273,0.00024351232467805515],[1789804988123,0.00024449660769669735],[1789805048837,0.00024320698289370757],[1789805109285,0.00024320698289370757],[1789805170012,0.00024468613886775446],[1789805230469,0.00024468613886775446],[1789805291104,0.00024468613886775446],[1789805351494,0.00024507272958661973],[1789805412253,0.00024507272958661973],[1789805472708,0.00024365095663934978],[1789805533275,0.00024510932199646766],[1789805594110,0.00024543695033045894],[1789805654719,0.0002440428578775384],[1789805714906,0.0002440892412004951],[1789805775319,0.0002440892412004951],[1789805835981,0.00024541226984025867],[1789805896588,0.0002441555700088416],[1789805957318,0.0002441555700088416],[1789806017902,0.0002453327464676199],[1789806078527,0.0002441008051915965],[1789806139046,0.0002441008051915965],[1789806199575,0.0002441008051915965],[1789806260249,0.0002441008051915965],[1789806320868,0.0002441008051915965],[1789806381502,0.0002441008051915965],[1789806442086,0.0002441008051915965],[1789806502416,0.0002444053714895215],[1789806562789,0.0002444053714895215],[1789806623419,0.0002444053714895215],[1789806683896,0.00024320137736109028],[1789806744611,0.00024326818313630052],[1789806804987,0.00024326818313630052],[1789806865324,0.0002435732332221428],[1789806925611,0.0002435732332221428],[1789806985878,0.00024240355660981467],[1789807046216,0.00024240355660981467],[1789807106591,0.00024240355660981467],[1789807166830,0.00024263585218825803],[1789807227232,0.00024387364577262727],[1789807287753,0.00024274001459438857],[1789807348289,0.00024357755892318763],[1789807408974,0.00024357755892318763],[1789807469568,0.00024238782776239706],[1789807530245,0.00024232248520209804],[1789807590831,0.00024232248520209804],[1789807651239,0.00024232248520209804],[1789807711806,0.00024232248520209804],[1789807772403,0.00024215542534770877],[1789807832953,0.0002393418082028748],[1789807893539,0.0002382769908857079],[1789807954196,0.0002382769908857079],[1789808014896,0.0002382769908857079],[1789808075450,0.0002382769908857079],[1789808136047,0.00023946856406056278],[1789808196735,0.0002382790790119698],[1789808257382,0.0002382790790119698],[1789808317871,0.0002382790790119698],[1789808378395,0.0002382790790119698],[1789808439143,0.0002382790790119698],[1789808499691,0.00023543716298562054],[1789808560148,0.00023836221013880712],[1789808620654,0.00023715286091551864],[1789808680956,0.00023810618940390898],[1789808741288,0.00023810618940390898],[1789808801555,0.00023547617574878971],[1789808861942,0.00023547617574878971],[1789808922282,0.00023547617574878971],[1789808982828,0.00023547617574878971],[1789809043318,0.00023547617574878971],[1789809104191,0.00023643193707887793],[1789809164550,0.00023643621477659554],[1789809225386,0.0002366087266135748],[1789809285860,0.0002366087266135748],[1789809346511,0.00023690453622863704],[1789809406979,0.00023698657614786424],[1789809467695,0.00023698657614786424],[1789809528432,0.00023698657614786424],[1789809588993,0.00023695997505374398],[1789809649339,0.00023695997505374398],[1789809710078,0.00023540076837438604],[1789809770820,0.00023540076837438604]],"candlesSource":"candles+ticks","coin":{"sym":"nub","pool":"9p16zdXWfpCKkCvbqsuXr2EtgXg2Gd523StpxL4Ve23u","token":"solana_GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn","fdv0":5651039.242597157,"liq0":570812.4763851818,"entry":0.005669699985080283,"units":17108.489030328554,"last":0.0002382790790119698,"status":"open","added":1788704859812,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":818.35,"liq_at_entry":570812.4763851818,"vol_at_entry":850415.7729517363,"name":"nubcat","extra":{"holders":23812,"organic":76.33585725492784,"organicLabel":"medium","topHoldersPct":28.046868394160523,"devMints":2,"mintAuth":null,"freezeAuth":null,"tags":["community","moonshot-verified","strict","verified","meme"],"launchpad":null,"dev":"F5ZHEzFRmC3aXeKtnhJSikvT2f4ddVig8frAWYFcqQfU","icon":"https://bafkreieny7bfqv76t3pgaaktrrux6j2iflefncegqxmezqsqrzy7kjhhy4.ipfs.nftstorage.link","buys24":3247,"sells24":3160,"traders24":919},"entry_ts":1788708480046},"position":{"entry":0.005669699985080283,"units":17108.489030328554,"last":0.00023540076837438604,"value":4.027351463464096,"pnl":-95.9726485365359,"pct":-95.97264853653591,"peakPct":-0.5324045572918212,"added":1788704859812,"status":"open"},"profileSource":"profile+catalog"}