{"chain":"solana","token":"H2c31USxu35MDkBrGph8pUDUnmzo2e4Rf4hnvL2Upump","row":{"chain":"solana","address":"H2c31USxu35MDkBrGph8pUDUnmzo2e4Rf4hnvL2Upump","symbol":"Shoggoth","name":"Shoggoth","priceTs":1789809710078,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/H2c31USxu35MDkBrGph8pUDUnmzo2e4Rf4hnvL2Upump/logo-512.png?v=mtzn184i","logoRemote":"https://gateway.pinata.cloud/ipfs/QmWYkyCNMPfDqsBUQXDmYSon4fam8WUtLeiajmbDHnx6zk","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/H2c31USxu35MDkBrGph8pUDUnmzo2e4Rf4hnvL2Upump/logo-64.png?v=mtzn1857","header":null,"palette":{"brand":"#9eb390","brand2":"#e8e8e9","bg":"#151713","fg":"#f4f1ea","accent":"#97d56e","swatches":["#86977b","#96aa89","#9db18f","#9eb390","#e8e8e9","#d7d7d7"],"contrastAccentBg":10.36,"vividness":0.137,"grey":false}},"price":0.000829832177450492,"mcap":829808.2645558063,"fdv":829808.2645558063,"liq":152899.45803810313,"vol24":3975.949952625054,"change":{"m5":-0.018263437758832,"h1":0.7121073931937487,"h6":-2.0750254632580583,"h24":7.255777929088851},"txns24":{"buys":40,"sells":32},"holders":15549,"holdersSource":"token-profile","holdersUpdatedAt":1789795011777,"top5":12.62216845774785,"top20":15.810644678478106,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":39168515186.229996,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"H2c31USxu35MDkBrGph8pUDUnmzo2e4Rf4hnvL2Upump","dex":"pump.fun","poolCreatedAt":"2024-10-16T14:08:28Z","tags":["community","launchpad","moonshot-verified","verified","meme"],"book":"solana","entry":0.0008398286159894584,"added":1789293011760,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-4.1545862093986035,"decimals":6,"spark":[0.0007740075868491289,0.000774046708407565,0.000774046708407565,0.000774046708407565,0.000774046708407565,0.000774046708407565,0.0007737265462621311,0.0007701705850338694,0.0007700591311804744,0.0007700591311804744,0.0007896348165791991,0.0007961943720203105,0.0008012105565734723,0.0008013645060362661,0.0008013645060362661,0.000813470159719063,0.0008158912904556223,0.0008158912904556223,0.0008167605671478452,0.0008178973135915211,0.0008178973135915211,0.0008178973135915211,0.0008178973135915211,0.0008178973135915211,0.0008186520755566973,0.0008254449332432827,0.0008276458838908836,0.000823599189873166,0.0008240195228370533,0.0008257758278735644,0.0008245159289403086,0.000821896158390661,0.0008258252809715457,0.0008296830879541857,0.0008426216393719384,0.0008513174403370181,0.0008480694311438348,0.0008474240062692757,0.0008471575190306962,0.0008394293891118915,0.0008378150801584679,0.0008327415377334224,0.0008270645225437321,0.0008246315160338648,0.0008246315160338648,0.000821571211904218,0.0008246893827408801,0.0008282640983315214,0.0008291265418469551],"metaTs":1789809614376,"profileTs":1789795011777,"statsSrc":"cache","heat":13.4,"heatRank":191,"heatRankChain":83},"updatedAt":1789809721447,"book":"solana","profile":{"sym":"Shoggoth","token":"H2c31USxu35MDkBrGph8pUDUnmzo2e4Rf4hnvL2Upump","pool":"H2c31USxu35MDkBrGph8pUDUnmzo2e4Rf4hnvL2Upump","updatedAt":1789795011777,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/H2c31USxu35","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/H2c31USxu35"},"name":"Shoggoth","decimals":6,"supply":999971183.456926,"holdersCount":15549,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1729326365000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"TSLvdd1pWpHVjahSpsvCXUbgwsL3JAcvokwaKt1eokM"},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":7,"lpHolders":[{"address":"4Hf9dRKYY4PDmqjAwZ4NauzWLG1VtNfwZFs3kBM7yiYt","pct":39168515186.229996,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"3AAfmeGF83mjbG5AyL1ZMqGMaFm3qA2bzXWbz5JW3aGt","pct":27643793008.31,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"CHJgLeVweaEK7cE3FR15uu9GDxLbHjBqCSTRYFLZda25","pct":19192317141.79,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"7pMozMuzYTiyHRmZf8YkabssJphfMdv5RqfsYkj1F3Rb","pct":6097745642.809999,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"BdehyrATnWHNCmSTigW8kZkd4qhY9dwuDFjL1sJC11yp","pct":3891473745.7099996,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"GSdtXGyr2TtrE1BFsFwZRdUi8n1sFH13hUo89x5C9NJu","pct":3626058867.05,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"F37Bd7NvysdtNuDcuLJJbfFrbuB7Zkfw2Fwk6HVfm6c6","pct":380096408.11,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":298354.33,"fee":"0.0025","pair":"Y8YyWu9gyCYSomE99JkDvsfR4eHNEeQpWtR8quGpBwX","burn":99.95},{"name":"raydium","liq":28161.21,"fee":"0.02","pair":"FnLudtgN5TDZuv6ZrWDHB5wSKK8x52ofjMHr6eLayLLp","burn":0},{"name":"raydium","liq":11.73,"fee":"0.04","pair":"49khBohUMw5uSYMR77ybAE51GoDUoUuJ5NtGzfkp9FWN","burn":0},{"name":"raydium","liq":5.42,"fee":"0.02","pair":"DBKTSGc84FCFCKgD5J1uXzbMStgRrE1rS9qSu17Ls8Jf","burn":0},{"name":"raydium","liq":3.63,"fee":"0.0004","pair":"5cFSx6oahtmf6URNGUdg6GJWFftC1qtuA2YYnWCvB6Db","burn":0},{"name":"orca","liq":1.67,"fee":"0.0065","pair":"CsxuFmTroapoybrEsWSGzMJ6fKo4gRnzGBds5czAgWv7","burn":null},{"name":"orca","liq":1.61,"fee":"0.0016","pair":"G7P8QcsJypfuRYKfVSirtD8dCNfTJSZqrWbRUaLrjwCH","burn":null},{"name":"raydium","liq":0.76,"fee":"0.01","pair":"6mNbdvSg7A89t9DfkRL1uZtrYeBrRZ2CX6uSyMVWLGjT","burn":0},{"name":"orca","liq":0.45,"fee":"0.01","pair":"HK1bBrnK9vMjgcBavTfbG7AVot8YRt1EJxFuZ2F1PwQS","burn":null},{"name":"raydium","liq":0.31,"fee":"0.0025","pair":"4Ncn2UuKNbrEiSG5MLy1qJntcmw54TDsk59oyJj8dGcS","burn":0}]},"market":{"priceUsd":0.0008398,"fdv":839842,"mcap":839845,"liq":307152.06,"liqAll":308067.19000000006,"pairs":4,"vol":{"h24":3432.45,"h6":2735.17,"h1":739.06,"m5":0},"priceChange":{"m5":-0.018263437758832,"h1":-0.93,"h6":2.08,"h24":8.55},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":1},"h6":{"buys":18,"sells":12},"h24":{"buys":32,"sells":28}},"pairCreatedAt":1729326365000,"dex":"raydium","labels":[],"buyRatio24":0.5333333333333333},"social":{"websites":[{"url":"https://shoggoth.monster/","label":"Website"}],"socials":[{"url":"https://x.com/Shoggoth_SOL","type":"twitter"},{"url":"https://t.me/shoggothcoin","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/03d592b00198f25816f985e82c253b90e3f4e647e8b623d94a964e0c7dd4d8a1?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/2bd7cf8794f4a084f3f49d399865b28c56d29725552752987ccc03d810a585e8?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"cancelled","ts":1729882944438},{"type":"communityTakeover","status":"on-hold","ts":1729574632944},{"type":"tokenProfile","status":"cancelled","ts":1729328657976},{"type":"tokenProfile","status":"approved","ts":1729327983857}],"paidPromos":1},"holders":{"top1":4.525281733002381,"top10":19.49742880391156,"top20":28.43281313622596,"contractsInTop50":1,"labeledInTop50":1,"listed":20,"goplusTop":[{"owner":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","pct":18.42,"locked":0,"tag":""},{"owner":"9ZPsRWGkukYeWg2Z7eZ8NaTBZ1DSuBUVzLcGQWZgE4Y4","pct":4.53,"locked":0,"tag":""},{"owner":"FnLudtgN5TDZuv6ZrWDHB5wSKK8x52ofjMHr6eLayLLp","pct":3.36,"locked":0,"tag":""},{"owner":"B2f9t2AQKHE2jK24iCxC95zmgvcuZxkkK9HUjvd3k418","pct":1.69,"locked":0,"tag":""},{"owner":"ABUqmjGYiZd4mFxVa2ZV4zZUUbB7a7U7EvoPkw4YHvC6","pct":1.55,"locked":0,"tag":""},{"owner":"CSxJJ4YFEEaJFDnQQRj1n7f7WK8xUSxAGbxoNWEfUZvC","pct":1.5,"locked":0,"tag":""},{"owner":"CL2TmyLSKzetcwD7CyP7xmN2p8L8C2EzSiURxXY7BQw","pct":1.5,"locked":0,"tag":""},{"owner":"Gxvi21TQFxfSYQnonZadATrpDvCx9tNjpxpzV2EN5Ays","pct":1.46,"locked":0,"tag":""},{"owner":"BjEwn1dKtL6uEF2dUcnmhXkvheWXfbks2ne5EpXt8vMb","pct":1.3299999999999998,"locked":0,"tag":""},{"owner":"6HTD28hqLAhLeczAN47EbT52mHPCRRhU5FFiufNp4UKU","pct":1.3,"locked":0,"tag":""}],"top5":12.62216845774785},"launch":{"firstBuyTs":1729326365000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"EOA","pct":39168515186.229996,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","balance":183073980.126979,"pct":18.30792558382408,"is_contract":1,"tags":"Raydium AMM v4,pool","label":null,"otherBasket":45},{"rank":2,"wallet":"9ZPsRWGkukYeWg2Z7eZ8NaTBZ1DSuBUVzLcGQWZgE4Y4","balance":45251513.300264,"pct":4.525281733002381,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":3,"wallet":"FnLudtgN5TDZuv6ZrWDHB5wSKK8x52ofjMHr6eLayLLp","balance":33644266.406143,"pct":3.3645235945533862,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"B2f9t2AQKHE2jK24iCxC95zmgvcuZxkkK9HUjvd3k418","balance":16852834.202866,"pct":1.6853319857283606,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"ABUqmjGYiZd4mFxVa2ZV4zZUUbB7a7U7EvoPkw4YHvC6","balance":15469433.395595,"pct":1.5469879184034856,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"CL2TmyLSKzetcwD7CyP7xmN2p8L8C2EzSiURxXY7BQw","balance":15000000,"pct":1.5000432260602365,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"CSxJJ4YFEEaJFDnQQRj1n7f7WK8xUSxAGbxoNWEfUZvC","balance":15000000,"pct":1.5000432260602365,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"Gxvi21TQFxfSYQnonZadATrpDvCx9tNjpxpzV2EN5Ays","balance":14625000,"pct":1.4625421454087306,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"BjEwn1dKtL6uEF2dUcnmhXkvheWXfbks2ne5EpXt8vMb","balance":13340471.031903,"pct":1.3340855469239274,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"6HTD28hqLAhLeczAN47EbT52mHPCRRhU5FFiufNp4UKU","balance":13032454.461729,"pct":1.303283002283673,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"Et6DgJN3jr1QzbujE3PyTt4aaTfnHKuUbf7aeDvhFbNu","balance":12752696.755646,"pct":1.2753064254871427,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":12,"wallet":"Avc4fcAvrXRNnoEjwRVgM61EjwKX6smdPspGQjeRWLV1","balance":11000000,"pct":1.1000316991108403,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"3xRT22ed5V6gKkR16hcL2H5GEBMu15givEH14ZsTsv8j","balance":10933881.376045,"pct":1.0934196461788321,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"DxCoULyCuo9vmymoJuwm9metjCviTCRDmNi2sbJd6YJ7","balance":10666639.860492,"pct":1.0666947245036755,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"A3qNU6GdP16HqfTDVq6kcKd4fdwGwE9nSaykKSbsPsiu","balance":10338335.619628,"pct":1.0338633543306825,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"G5BJyF4fqbddov4FivfsafZhYekAAmHS7GPVG6YorMJ2","balance":10133690.759165,"pct":1.0133982785516449,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"D8SXVLK4gKXLy1oWzX8ybSFd1jNLvDA686SEmmZorHfi","balance":9357996,"pct":0.935826567286586,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"Gr5PQ44x5Gh3jpC5eRCanxccwKxomgLzsj7GcHUmKXEP","balance":9000000,"pct":0.900025935636142,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"Hs4n7Ab8T78oq5tmbpa4213TGNDTobrrxDQ99awGKEyL","balance":8997577,"pct":0.8997836286536924,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"4Y33DDfUL7BTqhr1bZb1rqKLP7uEBjoycvJLcLhcuPWo","balance":8923147.838939,"pct":0.8923404980622991,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.000774046708407565,"h":0.000774046708407565,"l":0.000774046708407565,"c":0.000774046708407565,"v":0},{"ts":1789723500000,"o":0.000774046708407565,"h":0.000774046708407565,"l":0.000774046708407565,"c":0.000774046708407565,"v":0},{"ts":1789723800000,"o":0.000774046708407565,"h":0.000774046708407565,"l":0.000774046708407565,"c":0.000774046708407565,"v":0},{"ts":1789724100000,"o":0.000774046708407565,"h":0.000774046708407565,"l":0.000774046708407565,"c":0.000774046708407565,"v":0},{"ts":1789724400000,"o":0.000774046708407565,"h":0.000774046708407565,"l":0.000774046708407565,"c":0.000774046708407565,"v":0},{"ts":1789724700000,"o":0.000774046708407565,"h":0.000774046708407565,"l":0.000774046708407565,"c":0.000774046708407565,"v":0},{"ts":1789725000000,"o":0.000774046708407565,"h":0.000774046708407565,"l":0.000774046708407565,"c":0.000774046708407565,"v":0},{"ts":1789725300000,"o":0.000774046708407565,"h":0.000774046708407565,"l":0.000774046708407565,"c":0.000774046708407565,"v":0},{"ts":1789725600000,"o":0.000774046708407565,"h":0.000774046708407565,"l":0.000774046708407565,"c":0.000774046708407565,"v":0},{"ts":1789725900000,"o":0.000774046708407565,"h":0.000774046708407565,"l":0.000774046708407565,"c":0.000774046708407565,"v":0},{"ts":1789726200000,"o":0.000774046708407565,"h":0.000774046708407565,"l":0.000774046708407565,"c":0.000774046708407565,"v":0},{"ts":1789726500000,"o":0.000774046708407565,"h":0.000774046708407565,"l":0.000774046708407565,"c":0.000774046708407565,"v":0},{"ts":1789726800000,"o":0.000774046708407565,"h":0.000774046708407565,"l":0.000774046708407565,"c":0.000774046708407565,"v":0},{"ts":1789727100000,"o":0.000774046708407565,"h":0.000774046708407565,"l":0.000774046708407565,"c":0.000774046708407565,"v":0},{"ts":1789727400000,"o":0.000774046708407565,"h":0.000774046708407565,"l":0.000774046708407565,"c":0.000774046708407565,"v":0},{"ts":1789727700000,"o":0.000774046708407565,"h":0.000774046708407565,"l":0.000774046708407565,"c":0.000774046708407565,"v":0},{"ts":1789728000000,"o":0.000774046708407565,"h":0.000774046708407565,"l":0.000774046708407565,"c":0.000774046708407565,"v":0},{"ts":1789728300000,"o":0.000774046708407565,"h":0.000774046708407565,"l":0.000774046708407565,"c":0.000774046708407565,"v":0},{"ts":1789728600000,"o":0.000774046708407565,"h":0.000774046708407565,"l":0.000774046708407565,"c":0.000774046708407565,"v":0},{"ts":1789728900000,"o":0.000774046708407565,"h":0.000774046708407565,"l":0.000774046708407565,"c":0.000774046708407565,"v":0},{"ts":1789729200000,"o":0.000774046708407565,"h":0.000774046708407565,"l":0.000774046708407565,"c":0.000774046708407565,"v":0},{"ts":1789729500000,"o":0.000774046708407565,"h":0.000774046708407565,"l":0.000774046708407565,"c":0.000774046708407565,"v":0},{"ts":1789729800000,"o":0.000774046708407565,"h":0.000774046708407565,"l":0.000774046708407565,"c":0.000774046708407565,"v":0},{"ts":1789730100000,"o":0.000774046708407565,"h":0.000774046708407565,"l":0.000774046708407565,"c":0.000774046708407565,"v":0},{"ts":1789730400000,"o":0.000774046708407565,"h":0.000774046708407565,"l":0.000774046708407565,"c":0.000774046708407565,"v":0},{"ts":1789730700000,"o":0.000774046708407565,"h":0.000774046708407565,"l":0.000774046708407565,"c":0.000774046708407565,"v":0},{"ts":1789731000000,"o":0.000774046708407565,"h":0.000774046708407565,"l":0.000774046708407565,"c":0.000774046708407565,"v":0},{"ts":1789731300000,"o":0.000774046708407565,"h":0.000774046708407565,"l":0.000774046708407565,"c":0.000774046708407565,"v":0},{"ts":1789731600000,"o":0.000774046708407565,"h":0.000774046708407565,"l":0.000774046708407565,"c":0.000774046708407565,"v":0},{"ts":1789731900000,"o":0.000774046708407565,"h":0.000774046708407565,"l":0.000774046708407565,"c":0.000774046708407565,"v":0},{"ts":1789732200000,"o":0.000774046708407565,"h":0.000774046708407565,"l":0.000774046708407565,"c":0.000774046708407565,"v":0},{"ts":1789732500000,"o":0.000774046708407565,"h":0.000774046708407565,"l":0.000774046708407565,"c":0.000774046708407565,"v":0},{"ts":1789732800000,"o":0.000774046708407565,"h":0.000774046708407565,"l":0.000774046708407565,"c":0.000774046708407565,"v":0},{"ts":1789733100000,"o":0.000774046708407565,"h":0.000774046708407565,"l":0.000774046708407565,"c":0.000774046708407565,"v":0},{"ts":1789733400000,"o":0.000774046708407565,"h":0.000774046708407565,"l":0.000774046708407565,"c":0.000774046708407565,"v":0},{"ts":1789733700000,"o":0.000774046708407565,"h":0.000774046708407565,"l":0.000774046708407565,"c":0.000774046708407565,"v":0},{"ts":1789734000000,"o":0.000774046708407565,"h":0.000774046708407565,"l":0.000774046708407565,"c":0.000774046708407565,"v":0},{"ts":1789734300000,"o":0.000774046708407565,"h":0.000774046708407565,"l":0.000769584110557445,"c":0.000769584110557445,"v":0},{"ts":1789734600000,"o":0.0007734027467823254,"h":0.0007734027467823254,"l":0.0007700591311804744,"c":0.0007700591311804744,"v":0},{"ts":1789734900000,"o":0.0007700591311804744,"h":0.0007700591311804744,"l":0.0007700591311804744,"c":0.0007700591311804744,"v":0},{"ts":1789735200000,"o":0.0007700591311804744,"h":0.0007700591311804744,"l":0.0007700591311804744,"c":0.0007700591311804744,"v":0},{"ts":1789735500000,"o":0.0007700591311804744,"h":0.0007700591311804744,"l":0.0007700591311804744,"c":0.0007700591311804744,"v":0},{"ts":1789735800000,"o":0.0007700591311804744,"h":0.0007700591311804744,"l":0.0007700591311804744,"c":0.0007700591311804744,"v":0},{"ts":1789736100000,"o":0.0007700591311804744,"h":0.0007700591311804744,"l":0.0007700591311804744,"c":0.0007700591311804744,"v":0},{"ts":1789736400000,"o":0.0007700591311804744,"h":0.0007700591311804744,"l":0.0007700591311804744,"c":0.0007700591311804744,"v":0},{"ts":1789736700000,"o":0.0007700591311804744,"h":0.0007700591311804744,"l":0.0007700591311804744,"c":0.0007700591311804744,"v":0},{"ts":1789737000000,"o":0.0007700591311804744,"h":0.0007700591311804744,"l":0.0007700591311804744,"c":0.0007700591311804744,"v":0},{"ts":1789737300000,"o":0.0007700591311804744,"h":0.0007700591311804744,"l":0.0007700591311804744,"c":0.0007700591311804744,"v":0},{"ts":1789737600000,"o":0.0007700591311804744,"h":0.0007700591311804744,"l":0.0007700591311804744,"c":0.0007700591311804744,"v":0},{"ts":1789737900000,"o":0.0007700591311804744,"h":0.0007700591311804744,"l":0.0007700591311804744,"c":0.0007700591311804744,"v":0},{"ts":1789738200000,"o":0.0007700591311804744,"h":0.0007700591311804744,"l":0.0007700591311804744,"c":0.0007700591311804744,"v":0},{"ts":1789738500000,"o":0.0007700591311804744,"h":0.0007700591311804744,"l":0.0007700591311804744,"c":0.0007700591311804744,"v":0},{"ts":1789738800000,"o":0.0007700591311804744,"h":0.0007700591311804744,"l":0.0007700591311804744,"c":0.0007700591311804744,"v":0},{"ts":1789739100000,"o":0.0007700591311804744,"h":0.0007700591311804744,"l":0.0007700591311804744,"c":0.0007700591311804744,"v":0},{"ts":1789739400000,"o":0.0007700591311804744,"h":0.0007700591311804744,"l":0.0007700591311804744,"c":0.0007700591311804744,"v":0},{"ts":1789739700000,"o":0.0007700591311804744,"h":0.0007700591311804744,"l":0.0007700591311804744,"c":0.0007700591311804744,"v":0},{"ts":1789740000000,"o":0.0007700591311804744,"h":0.000791809892734613,"l":0.0007700591311804744,"c":0.000791809892734613,"v":0},{"ts":1789740300000,"o":0.000791809892734613,"h":0.000791809892734613,"l":0.000791809892734613,"c":0.000791809892734613,"v":0},{"ts":1789740600000,"o":0.000791809892734613,"h":0.000791809892734613,"l":0.000791809892734613,"c":0.000791809892734613,"v":0},{"ts":1789740900000,"o":0.000791809892734613,"h":0.000791809892734613,"l":0.000791809892734613,"c":0.000791809892734613,"v":0},{"ts":1789741200000,"o":0.000791809892734613,"h":0.000791809892734613,"l":0.000791809892734613,"c":0.000791809892734613,"v":0},{"ts":1789741500000,"o":0.000791809892734613,"h":0.000791809892734613,"l":0.000791809892734613,"c":0.000791809892734613,"v":0},{"ts":1789741800000,"o":0.000791809892734613,"h":0.000791809892734613,"l":0.000791809892734613,"c":0.000791809892734613,"v":0},{"ts":1789742100000,"o":0.000791809892734613,"h":0.000791809892734613,"l":0.000791809892734613,"c":0.000791809892734613,"v":0},{"ts":1789742400000,"o":0.000791809892734613,"h":0.000791809892734613,"l":0.000791809892734613,"c":0.000791809892734613,"v":0},{"ts":1789742700000,"o":0.0008043241013798741,"h":0.0008043241013798741,"l":0.000800311333443589,"c":0.000800311333443589,"v":0},{"ts":1789743000000,"o":0.000800311333443589,"h":0.000800311333443589,"l":0.000800311333443589,"c":0.000800311333443589,"v":0},{"ts":1789743300000,"o":0.000800311333443589,"h":0.000800311333443589,"l":0.000800311333443589,"c":0.000800311333443589,"v":0},{"ts":1789743600000,"o":0.000800311333443589,"h":0.000800311333443589,"l":0.000800311333443589,"c":0.000800311333443589,"v":0},{"ts":1789743900000,"o":0.000800311333443589,"h":0.0008042721797639864,"l":0.000800311333443589,"c":0.0008013645060362661,"v":0},{"ts":1789744200000,"o":0.0008013645060362661,"h":0.0008013645060362661,"l":0.0008013645060362661,"c":0.0008013645060362661,"v":0},{"ts":1789744500000,"o":0.0008013645060362661,"h":0.0008013645060362661,"l":0.0008013645060362661,"c":0.0008013645060362661,"v":0},{"ts":1789744800000,"o":0.0008013645060362661,"h":0.0008013645060362661,"l":0.0008013645060362661,"c":0.0008013645060362661,"v":0},{"ts":1789745100000,"o":0.0008013645060362661,"h":0.0008013645060362661,"l":0.0008013645060362661,"c":0.0008013645060362661,"v":0},{"ts":1789745400000,"o":0.0008013645060362661,"h":0.0008013645060362661,"l":0.0008013645060362661,"c":0.0008013645060362661,"v":0},{"ts":1789745700000,"o":0.0008013645060362661,"h":0.0008013645060362661,"l":0.0008013645060362661,"c":0.0008013645060362661,"v":0},{"ts":1789746000000,"o":0.0008013645060362661,"h":0.0008013645060362661,"l":0.0008013645060362661,"c":0.0008013645060362661,"v":0},{"ts":1789746300000,"o":0.0008013645060362661,"h":0.0008013645060362661,"l":0.0008013645060362661,"c":0.0008013645060362661,"v":0},{"ts":1789746600000,"o":0.0008013645060362661,"h":0.0008013645060362661,"l":0.0008013645060362661,"c":0.0008013645060362661,"v":0},{"ts":1789746900000,"o":0.0008013645060362661,"h":0.0008013645060362661,"l":0.0008013645060362661,"c":0.0008013645060362661,"v":0},{"ts":1789747200000,"o":0.0008013645060362661,"h":0.0008013645060362661,"l":0.0008013645060362661,"c":0.0008013645060362661,"v":0},{"ts":1789747500000,"o":0.0008013645060362661,"h":0.0008013645060362661,"l":0.0008013645060362661,"c":0.0008013645060362661,"v":0},{"ts":1789747800000,"o":0.0008013645060362661,"h":0.0008013645060362661,"l":0.0008013645060362661,"c":0.0008013645060362661,"v":0},{"ts":1789748100000,"o":0.0008013645060362661,"h":0.0008013645060362661,"l":0.0008013645060362661,"c":0.0008013645060362661,"v":0},{"ts":1789748400000,"o":0.0008013645060362661,"h":0.0008013645060362661,"l":0.0008013645060362661,"c":0.0008013645060362661,"v":0},{"ts":1789748700000,"o":0.0008013645060362661,"h":0.0008013645060362661,"l":0.0008013645060362661,"c":0.0008013645060362661,"v":0},{"ts":1789749000000,"o":0.0008013645060362661,"h":0.0008013645060362661,"l":0.0008013645060362661,"c":0.0008013645060362661,"v":0},{"ts":1789749300000,"o":0.0008158912904556223,"h":0.0008158912904556223,"l":0.0008158912904556223,"c":0.0008158912904556223,"v":0},{"ts":1789749600000,"o":0.0008158912904556223,"h":0.0008158912904556223,"l":0.0008158912904556223,"c":0.0008158912904556223,"v":0},{"ts":1789749900000,"o":0.0008158912904556223,"h":0.0008158912904556223,"l":0.0008158912904556223,"c":0.0008158912904556223,"v":0},{"ts":1789750200000,"o":0.0008158912904556223,"h":0.0008158912904556223,"l":0.0008158912904556223,"c":0.0008158912904556223,"v":0},{"ts":1789750500000,"o":0.0008158912904556223,"h":0.0008158912904556223,"l":0.0008158912904556223,"c":0.0008158912904556223,"v":0},{"ts":1789750800000,"o":0.0008158912904556223,"h":0.0008158912904556223,"l":0.0008158912904556223,"c":0.0008158912904556223,"v":0},{"ts":1789751100000,"o":0.0008158912904556223,"h":0.0008158912904556223,"l":0.0008158912904556223,"c":0.0008158912904556223,"v":0},{"ts":1789751400000,"o":0.0008158912904556223,"h":0.0008158912904556223,"l":0.0008158912904556223,"c":0.0008158912904556223,"v":0},{"ts":1789751700000,"o":0.0008158912904556223,"h":0.0008158912904556223,"l":0.0008158912904556223,"c":0.0008158912904556223,"v":0},{"ts":1789752000000,"o":0.0008158912904556223,"h":0.0008158912904556223,"l":0.0008158912904556223,"c":0.0008158912904556223,"v":0},{"ts":1789752300000,"o":0.0008158912904556223,"h":0.0008158912904556223,"l":0.0008158912904556223,"c":0.0008158912904556223,"v":0},{"ts":1789752600000,"o":0.0008158912904556223,"h":0.0008158912904556223,"l":0.0008158912904556223,"c":0.0008158912904556223,"v":0},{"ts":1789752900000,"o":0.0008158912904556223,"h":0.0008158912904556223,"l":0.0008158912904556223,"c":0.0008158912904556223,"v":0},{"ts":1789753200000,"o":0.0008158912904556223,"h":0.0008158912904556223,"l":0.0008158912904556223,"c":0.0008158912904556223,"v":0},{"ts":1789753500000,"o":0.0008158912904556223,"h":0.0008158912904556223,"l":0.0008158912904556223,"c":0.0008158912904556223,"v":0},{"ts":1789753800000,"o":0.0008158912904556223,"h":0.0008158912904556223,"l":0.0008158912904556223,"c":0.0008158912904556223,"v":0},{"ts":1789754100000,"o":0.0008158912904556223,"h":0.0008158912904556223,"l":0.0008158912904556223,"c":0.0008158912904556223,"v":0},{"ts":1789754400000,"o":0.0008158912904556223,"h":0.0008158912904556223,"l":0.0008158912904556223,"c":0.0008158912904556223,"v":0},{"ts":1789754700000,"o":0.0008158912904556223,"h":0.0008158912904556223,"l":0.0008158912904556223,"c":0.0008158912904556223,"v":0},{"ts":1789755000000,"o":0.0008158912904556223,"h":0.0008158912904556223,"l":0.0008158912904556223,"c":0.0008158912904556223,"v":0},{"ts":1789755300000,"o":0.0008158912904556223,"h":0.0008178973135915211,"l":0.0008158912904556223,"c":0.0008178973135915211,"v":0},{"ts":1789755600000,"o":0.0008178973135915211,"h":0.0008178973135915211,"l":0.0008178973135915211,"c":0.0008178973135915211,"v":0},{"ts":1789755900000,"o":0.0008178973135915211,"h":0.0008178973135915211,"l":0.0008178973135915211,"c":0.0008178973135915211,"v":0},{"ts":1789756200000,"o":0.0008178973135915211,"h":0.0008178973135915211,"l":0.0008178973135915211,"c":0.0008178973135915211,"v":0},{"ts":1789756500000,"o":0.0008178973135915211,"h":0.0008178973135915211,"l":0.0008178973135915211,"c":0.0008178973135915211,"v":0},{"ts":1789756800000,"o":0.0008178973135915211,"h":0.0008178973135915211,"l":0.0008178973135915211,"c":0.0008178973135915211,"v":0},{"ts":1789757100000,"o":0.0008178973135915211,"h":0.0008178973135915211,"l":0.0008178973135915211,"c":0.0008178973135915211,"v":0},{"ts":1789757400000,"o":0.0008178973135915211,"h":0.0008178973135915211,"l":0.0008178973135915211,"c":0.0008178973135915211,"v":0},{"ts":1789757700000,"o":0.0008178973135915211,"h":0.0008178973135915211,"l":0.0008178973135915211,"c":0.0008178973135915211,"v":0},{"ts":1789758000000,"o":0.0008178973135915211,"h":0.0008178973135915211,"l":0.0008178973135915211,"c":0.0008178973135915211,"v":0},{"ts":1789758300000,"o":0.0008178973135915211,"h":0.0008178973135915211,"l":0.0008178973135915211,"c":0.0008178973135915211,"v":0},{"ts":1789758600000,"o":0.0008178973135915211,"h":0.0008178973135915211,"l":0.0008178973135915211,"c":0.0008178973135915211,"v":0},{"ts":1789758900000,"o":0.0008178973135915211,"h":0.0008178973135915211,"l":0.0008178973135915211,"c":0.0008178973135915211,"v":0},{"ts":1789759200000,"o":0.0008178973135915211,"h":0.0008178973135915211,"l":0.0008178973135915211,"c":0.0008178973135915211,"v":0},{"ts":1789759500000,"o":0.0008178973135915211,"h":0.0008178973135915211,"l":0.0008178973135915211,"c":0.0008178973135915211,"v":0},{"ts":1789759800000,"o":0.0008178973135915211,"h":0.0008178973135915211,"l":0.0008178973135915211,"c":0.0008178973135915211,"v":0},{"ts":1789760100000,"o":0.0008178973135915211,"h":0.0008178973135915211,"l":0.0008178973135915211,"c":0.0008178973135915211,"v":0},{"ts":1789760400000,"o":0.0008178973135915211,"h":0.0008178973135915211,"l":0.0008178973135915211,"c":0.0008178973135915211,"v":0},{"ts":1789760700000,"o":0.0008178973135915211,"h":0.0008178973135915211,"l":0.0008178973135915211,"c":0.0008178973135915211,"v":0},{"ts":1789761000000,"o":0.0008178973135915211,"h":0.0008178973135915211,"l":0.0008178973135915211,"c":0.0008178973135915211,"v":0},{"ts":1789761300000,"o":0.0008178973135915211,"h":0.0008178973135915211,"l":0.0008178973135915211,"c":0.0008178973135915211,"v":0},{"ts":1789761600000,"o":0.0008178973135915211,"h":0.0008178973135915211,"l":0.0008178973135915211,"c":0.0008178973135915211,"v":0},{"ts":1789761900000,"o":0.0008178973135915211,"h":0.0008178973135915211,"l":0.0008178973135915211,"c":0.0008178973135915211,"v":0},{"ts":1789762200000,"o":0.0008178973135915211,"h":0.0008178973135915211,"l":0.0008178973135915211,"c":0.0008178973135915211,"v":0},{"ts":1789762500000,"o":0.0008178973135915211,"h":0.0008178973135915211,"l":0.0008178973135915211,"c":0.0008178973135915211,"v":0},{"ts":1789762800000,"o":0.0008178973135915211,"h":0.0008178973135915211,"l":0.0008178973135915211,"c":0.0008178973135915211,"v":0},{"ts":1789763100000,"o":0.0008178973135915211,"h":0.0008178973135915211,"l":0.0008178973135915211,"c":0.0008178973135915211,"v":0},{"ts":1789763400000,"o":0.0008178973135915211,"h":0.0008178973135915211,"l":0.0008178973135915211,"c":0.0008178973135915211,"v":0},{"ts":1789763700000,"o":0.0008178973135915211,"h":0.0008178973135915211,"l":0.0008178973135915211,"c":0.0008178973135915211,"v":0},{"ts":1789764000000,"o":0.0008178973135915211,"h":0.0008178973135915211,"l":0.0008178973135915211,"c":0.0008178973135915211,"v":0},{"ts":1789764300000,"o":0.0008178973135915211,"h":0.0008178973135915211,"l":0.0008178973135915211,"c":0.0008178973135915211,"v":0},{"ts":1789764600000,"o":0.0008178973135915211,"h":0.0008178973135915211,"l":0.0008178973135915211,"c":0.0008178973135915211,"v":0},{"ts":1789764900000,"o":0.0008178973135915211,"h":0.0008178973135915211,"l":0.0008178973135915211,"c":0.0008178973135915211,"v":0},{"ts":1789765200000,"o":0.0008178973135915211,"h":0.0008178973135915211,"l":0.0008178973135915211,"c":0.0008178973135915211,"v":0},{"ts":1789765500000,"o":0.0008178973135915211,"h":0.0008178973135915211,"l":0.0008178973135915211,"c":0.0008178973135915211,"v":0},{"ts":1789765800000,"o":0.0008178973135915211,"h":0.0008178973135915211,"l":0.0008178973135915211,"c":0.0008178973135915211,"v":0},{"ts":1789766100000,"o":0.0008178973135915211,"h":0.0008178973135915211,"l":0.0008178973135915211,"c":0.0008178973135915211,"v":0},{"ts":1789766400000,"o":0.0008178973135915211,"h":0.0008178973135915211,"l":0.0008178973135915211,"c":0.0008178973135915211,"v":0},{"ts":1789766700000,"o":0.0008178973135915211,"h":0.0008254449332432827,"l":0.0008178973135915211,"c":0.0008254449332432827,"v":0},{"ts":1789767000000,"o":0.0008254449332432827,"h":0.0008254449332432827,"l":0.0008254449332432827,"c":0.0008254449332432827,"v":0},{"ts":1789767300000,"o":0.0008254449332432827,"h":0.0008254449332432827,"l":0.0008254449332432827,"c":0.0008254449332432827,"v":0},{"ts":1789767600000,"o":0.0008254449332432827,"h":0.0008254449332432827,"l":0.0008254449332432827,"c":0.0008254449332432827,"v":0},{"ts":1789767900000,"o":0.0008254449332432827,"h":0.0008254449332432827,"l":0.0008254449332432827,"c":0.0008254449332432827,"v":0},{"ts":1789768200000,"o":0.0008254449332432827,"h":0.0008254449332432827,"l":0.0008254449332432827,"c":0.0008254449332432827,"v":0},{"ts":1789768500000,"o":0.0008254449332432827,"h":0.0008254449332432827,"l":0.0008254449332432827,"c":0.0008254449332432827,"v":0},{"ts":1789768800000,"o":0.0008254449332432827,"h":0.0008254449332432827,"l":0.0008254449332432827,"c":0.0008254449332432827,"v":0},{"ts":1789769100000,"o":0.0008254449332432827,"h":0.0008283168339314105,"l":0.0008254449332432827,"c":0.0008283168339314105,"v":0},{"ts":1789769400000,"o":0.0008283168339314105,"h":0.0008300978109477258,"l":0.0008283168339314105,"c":0.0008300978109477258,"v":0},{"ts":1789769700000,"o":0.0008296688238635613,"h":0.0008298650458422174,"l":0.0008250563027478638,"c":0.0008298650458422174,"v":0},{"ts":1789770000000,"o":0.0008270264619034038,"h":0.0008270264619034038,"l":0.0008270264619034038,"c":0.0008270264619034038,"v":0},{"ts":1789770300000,"o":0.0008270264619034038,"h":0.0008298136126980082,"l":0.0008270264619034038,"c":0.0008298136126980082,"v":0},{"ts":1789770600000,"o":0.0008298136126980082,"h":0.0008298136126980082,"l":0.0008253488491896797,"c":0.0008253488491896797,"v":0},{"ts":1789770900000,"o":0.0008253488491896797,"h":0.0008253488491896797,"l":0.0008253488491896797,"c":0.0008253488491896797,"v":0},{"ts":1789771200000,"o":0.000821852002808295,"h":0.000821852002808295,"l":0.000821852002808295,"c":0.000821852002808295,"v":0},{"ts":1789771500000,"o":0.000821852002808295,"h":0.000821852002808295,"l":0.000821852002808295,"c":0.000821852002808295,"v":0},{"ts":1789771800000,"o":0.000821852002808295,"h":0.000821852002808295,"l":0.000821852002808295,"c":0.000821852002808295,"v":0},{"ts":1789772100000,"o":0.000821852002808295,"h":0.000821852002808295,"l":0.000821852002808295,"c":0.000821852002808295,"v":0},{"ts":1789772400000,"o":0.000821852002808295,"h":0.000821852002808295,"l":0.000821852002808295,"c":0.000821852002808295,"v":0},{"ts":1789772700000,"o":0.000821852002808295,"h":0.000821852002808295,"l":0.000821852002808295,"c":0.000821852002808295,"v":0},{"ts":1789773000000,"o":0.000821852002808295,"h":0.000821852002808295,"l":0.000821852002808295,"c":0.000821852002808295,"v":0},{"ts":1789773300000,"o":0.000821852002808295,"h":0.0008290756892538315,"l":0.000821852002808295,"c":0.0008290756892538315,"v":0},{"ts":1789773600000,"o":0.0008290756892538315,"h":0.0008290756892538315,"l":0.0008290756892538315,"c":0.0008290756892538315,"v":0},{"ts":1789773900000,"o":0.0008290756892538315,"h":0.0008290756892538315,"l":0.0008231987016415021,"c":0.0008231987016415021,"v":0},{"ts":1789774200000,"o":0.0008231987016415021,"h":0.0008231987016415021,"l":0.0008231987016415021,"c":0.0008231987016415021,"v":0},{"ts":1789774500000,"o":0.0008231987016415021,"h":0.000826626232813885,"l":0.0008231987016415021,"c":0.000826626232813885,"v":0},{"ts":1789774800000,"o":0.000826626232813885,"h":0.000826626232813885,"l":0.000826626232813885,"c":0.000826626232813885,"v":0},{"ts":1789775100000,"o":0.000826626232813885,"h":0.000826626232813885,"l":0.000826626232813885,"c":0.000826626232813885,"v":0},{"ts":1789775400000,"o":0.000826626232813885,"h":0.0008275099524256204,"l":0.000826626232813885,"c":0.0008275099524256204,"v":0},{"ts":1789775700000,"o":0.0008275099524256204,"h":0.0008275099524256204,"l":0.0008275099524256204,"c":0.0008275099524256204,"v":0},{"ts":1789776000000,"o":0.0008275099524256204,"h":0.0008275099524256204,"l":0.0008275099524256204,"c":0.0008275099524256204,"v":0},{"ts":1789776300000,"o":0.0008275099524256204,"h":0.0008275099524256204,"l":0.0008275099524256204,"c":0.0008275099524256204,"v":0},{"ts":1789776600000,"o":0.0008275099524256204,"h":0.0008275099524256204,"l":0.000821896158390661,"c":0.000821896158390661,"v":0},{"ts":1789776900000,"o":0.000821896158390661,"h":0.000821896158390661,"l":0.000821896158390661,"c":0.000821896158390661,"v":0},{"ts":1789777200000,"o":0.000821896158390661,"h":0.000821896158390661,"l":0.000821896158390661,"c":0.000821896158390661,"v":0},{"ts":1789777500000,"o":0.000821896158390661,"h":0.000821896158390661,"l":0.000821896158390661,"c":0.000821896158390661,"v":0},{"ts":1789777800000,"o":0.000821896158390661,"h":0.000821896158390661,"l":0.000821896158390661,"c":0.000821896158390661,"v":0},{"ts":1789778100000,"o":0.000821896158390661,"h":0.000821896158390661,"l":0.000821896158390661,"c":0.000821896158390661,"v":0},{"ts":1789778400000,"o":0.000821896158390661,"h":0.000821896158390661,"l":0.000821896158390661,"c":0.000821896158390661,"v":0},{"ts":1789778700000,"o":0.000821896158390661,"h":0.000821896158390661,"l":0.000821896158390661,"c":0.000821896158390661,"v":0},{"ts":1789779000000,"o":0.000821896158390661,"h":0.000821896158390661,"l":0.000821896158390661,"c":0.000821896158390661,"v":0},{"ts":1789779300000,"o":0.000821896158390661,"h":0.000821896158390661,"l":0.000821896158390661,"c":0.000821896158390661,"v":0},{"ts":1789779600000,"o":0.000821896158390661,"h":0.000821896158390661,"l":0.000821896158390661,"c":0.000821896158390661,"v":0},{"ts":1789779900000,"o":0.000821896158390661,"h":0.000821896158390661,"l":0.000821896158390661,"c":0.000821896158390661,"v":0},{"ts":1789780200000,"o":0.000821896158390661,"h":0.0008325242133879829,"l":0.000821896158390661,"c":0.0008282047244159093,"v":0},{"ts":1789780500000,"o":0.0008282047244159093,"h":0.0008282047244159093,"l":0.0008282047244159093,"c":0.0008282047244159093,"v":0},{"ts":1789780800000,"o":0.0008282047244159093,"h":0.0008282047244159093,"l":0.0008282047244159093,"c":0.0008282047244159093,"v":0},{"ts":1789781100000,"o":0.0008282047244159093,"h":0.0008282047244159093,"l":0.0008282047244159093,"c":0.0008282047244159093,"v":0},{"ts":1789781400000,"o":0.0008282047244159093,"h":0.0008282047244159093,"l":0.0008282047244159093,"c":0.0008282047244159093,"v":0},{"ts":1789781700000,"o":0.0008282047244159093,"h":0.0008282047244159093,"l":0.0008282047244159093,"c":0.0008282047244159093,"v":0},{"ts":1789782000000,"o":0.0008282047244159093,"h":0.0008282047244159093,"l":0.0008282047244159093,"c":0.0008282047244159093,"v":0},{"ts":1789782300000,"o":0.0008282047244159093,"h":0.0008315026123089875,"l":0.0008282047244159093,"c":0.0008315026123089875,"v":0},{"ts":1789782600000,"o":0.0008315026123089875,"h":0.0008315026123089875,"l":0.0008315026123089875,"c":0.0008315026123089875,"v":0},{"ts":1789782900000,"o":0.0008315026123089875,"h":0.0008315026123089875,"l":0.0008315026123089875,"c":0.0008315026123089875,"v":0},{"ts":1789783200000,"o":0.0008315026123089875,"h":0.0008315026123089875,"l":0.0008315026123089875,"c":0.0008315026123089875,"v":0},{"ts":1789783500000,"o":0.0008315026123089875,"h":0.0008315026123089875,"l":0.0008315026123089875,"c":0.0008315026123089875,"v":0},{"ts":1789783800000,"o":0.0008315026123089875,"h":0.0008504762937719542,"l":0.0008315026123089875,"c":0.0008504762937719542,"v":0},{"ts":1789784100000,"o":0.0008509263175908761,"h":0.0008512732012811002,"l":0.0008509263175908761,"c":0.0008512732012811002,"v":0},{"ts":1789784400000,"o":0.0008512732012811002,"h":0.0008512732012811002,"l":0.0008512732012811002,"c":0.0008512732012811002,"v":0},{"ts":1789784700000,"o":0.0008512732012811002,"h":0.0008512732012811002,"l":0.0008512732012811002,"c":0.0008512732012811002,"v":0},{"ts":1789785000000,"o":0.0008512732012811002,"h":0.0008512732012811002,"l":0.0008512732012811002,"c":0.0008512732012811002,"v":0},{"ts":1789785300000,"o":0.0008512732012811002,"h":0.0008512732012811002,"l":0.0008512732012811002,"c":0.0008512732012811002,"v":0},{"ts":1789785600000,"o":0.0008512732012811002,"h":0.0008512732012811002,"l":0.0008512732012811002,"c":0.0008512732012811002,"v":0},{"ts":1789785900000,"o":0.0008512732012811002,"h":0.0008512732012811002,"l":0.0008505110289339032,"c":0.0008505110289339032,"v":0},{"ts":1789786200000,"o":0.0008509350820393239,"h":0.0008519443861660759,"l":0.0008509350820393239,"c":0.0008519443861660759,"v":0},{"ts":1789786500000,"o":0.0008482073308999021,"h":0.0008522936623545167,"l":0.0008482073308999021,"c":0.0008522936623545167,"v":0},{"ts":1789786800000,"o":0.0008522936623545167,"h":0.0008522936623545167,"l":0.0008474162810623298,"c":0.0008474162810623298,"v":0},{"ts":1789787100000,"o":0.0008474162810623298,"h":0.0008474162810623298,"l":0.0008474162810623298,"c":0.0008474162810623298,"v":0},{"ts":1789787400000,"o":0.0008474162810623298,"h":0.0008474162810623298,"l":0.0008474162810623298,"c":0.0008474162810623298,"v":0},{"ts":1789787700000,"o":0.0008474162810623298,"h":0.0008474240062692757,"l":0.0008474162810623298,"c":0.0008474240062692757,"v":0},{"ts":1789788000000,"o":0.0008474240062692757,"h":0.0008474240062692757,"l":0.0008474240062692757,"c":0.0008474240062692757,"v":0},{"ts":1789788300000,"o":0.0008474240062692757,"h":0.0008474240062692757,"l":0.0008474240062692757,"c":0.0008474240062692757,"v":0},{"ts":1789788600000,"o":0.0008474240062692757,"h":0.0008474240062692757,"l":0.0008474240062692757,"c":0.0008474240062692757,"v":0},{"ts":1789788900000,"o":0.0008474240062692757,"h":0.0008474240062692757,"l":0.0008474240062692757,"c":0.0008474240062692757,"v":0},{"ts":1789789200000,"o":0.0008474240062692757,"h":0.0008474240062692757,"l":0.0008474240062692757,"c":0.0008474240062692757,"v":0},{"ts":1789789500000,"o":0.0008474240062692757,"h":0.0008474240062692757,"l":0.0008474240062692757,"c":0.0008474240062692757,"v":0},{"ts":1789789800000,"o":0.0008474240062692757,"h":0.0008474240062692757,"l":0.0008474240062692757,"c":0.0008474240062692757,"v":0},{"ts":1789790100000,"o":0.0008474240062692757,"h":0.0008474240062692757,"l":0.0008474240062692757,"c":0.0008474240062692757,"v":0},{"ts":1789790400000,"o":0.0008474240062692757,"h":0.0008474240062692757,"l":0.0008474240062692757,"c":0.0008474240062692757,"v":0},{"ts":1789790700000,"o":0.0008474240062692757,"h":0.0008474240062692757,"l":0.0008474240062692757,"c":0.0008474240062692757,"v":0},{"ts":1789791000000,"o":0.0008474240062692757,"h":0.0008474240062692757,"l":0.0008474240062692757,"c":0.0008474240062692757,"v":0},{"ts":1789791300000,"o":0.0008474240062692757,"h":0.0008474240062692757,"l":0.0008474240062692757,"c":0.0008474240062692757,"v":0},{"ts":1789791600000,"o":0.0008474240062692757,"h":0.0008474240062692757,"l":0.0008474240062692757,"c":0.0008474240062692757,"v":0},{"ts":1789791900000,"o":0.0008474240062692757,"h":0.0008474240062692757,"l":0.0008394293891118915,"c":0.0008394293891118915,"v":0},{"ts":1789792200000,"o":0.0008394293891118915,"h":0.0008394293891118915,"l":0.0008394293891118915,"c":0.0008394293891118915,"v":0},{"ts":1789792500000,"o":0.0008394293891118915,"h":0.0008394293891118915,"l":0.0008394293891118915,"c":0.0008394293891118915,"v":0},{"ts":1789792800000,"o":0.0008394293891118915,"h":0.0008394293891118915,"l":0.0008394293891118915,"c":0.0008394293891118915,"v":0},{"ts":1789793100000,"o":0.0008394293891118915,"h":0.0008394293891118915,"l":0.0008394293891118915,"c":0.0008394293891118915,"v":0},{"ts":1789793400000,"o":0.0008394293891118915,"h":0.0008394293891118915,"l":0.0008394293891118915,"c":0.0008394293891118915,"v":0},{"ts":1789793700000,"o":0.0008394293891118915,"h":0.0008394293891118915,"l":0.0008394293891118915,"c":0.0008394293891118915,"v":0},{"ts":1789794000000,"o":0.0008394293891118915,"h":0.0008394293891118915,"l":0.0008394293891118915,"c":0.0008394293891118915,"v":0},{"ts":1789794300000,"o":0.0008394293891118915,"h":0.0008394293891118915,"l":0.0008394293891118915,"c":0.0008394293891118915,"v":0},{"ts":1789794600000,"o":0.0008394293891118915,"h":0.0008394293891118915,"l":0.0008394293891118915,"c":0.0008394293891118915,"v":0},{"ts":1789794900000,"o":0.0008394293891118915,"h":0.0008394293891118915,"l":0.0008394293891118915,"c":0.0008394293891118915,"v":0},{"ts":1789795200000,"o":0.0008394293891118915,"h":0.0008394293891118915,"l":0.0008327415377334224,"c":0.0008327415377334224,"v":0},{"ts":1789795500000,"o":0.0008327415377334224,"h":0.0008327415377334224,"l":0.0008327415377334224,"c":0.0008327415377334224,"v":0},{"ts":1789795800000,"o":0.0008327415377334224,"h":0.0008327415377334224,"l":0.0008327415377334224,"c":0.0008327415377334224,"v":0},{"ts":1789796100000,"o":0.0008327415377334224,"h":0.0008327415377334224,"l":0.0008327415377334224,"c":0.0008327415377334224,"v":0},{"ts":1789796400000,"o":0.0008327415377334224,"h":0.0008327415377334224,"l":0.0008327415377334224,"c":0.0008327415377334224,"v":0},{"ts":1789796700000,"o":0.0008327415377334224,"h":0.0008327415377334224,"l":0.0008327415377334224,"c":0.0008327415377334224,"v":0},{"ts":1789797000000,"o":0.0008327415377334224,"h":0.0008327415377334224,"l":0.0008327415377334224,"c":0.0008327415377334224,"v":0},{"ts":1789797300000,"o":0.0008327415377334224,"h":0.0008327415377334224,"l":0.0008327415377334224,"c":0.0008327415377334224,"v":0},{"ts":1789797600000,"o":0.0008327415377334224,"h":0.0008327415377334224,"l":0.0008327415377334224,"c":0.0008327415377334224,"v":0},{"ts":1789797900000,"o":0.0008327415377334224,"h":0.0008327415377334224,"l":0.0008246315160338648,"c":0.0008246315160338648,"v":0},{"ts":1789798200000,"o":0.0008246315160338648,"h":0.0008246315160338648,"l":0.0008246315160338648,"c":0.0008246315160338648,"v":0},{"ts":1789798500000,"o":0.0008246315160338648,"h":0.0008246315160338648,"l":0.0008246315160338648,"c":0.0008246315160338648,"v":0},{"ts":1789798800000,"o":0.0008246315160338648,"h":0.0008246315160338648,"l":0.0008246315160338648,"c":0.0008246315160338648,"v":0},{"ts":1789799100000,"o":0.0008246315160338648,"h":0.0008246315160338648,"l":0.0008246315160338648,"c":0.0008246315160338648,"v":0},{"ts":1789799400000,"o":0.0008246315160338648,"h":0.0008246315160338648,"l":0.0008246315160338648,"c":0.0008246315160338648,"v":0},{"ts":1789799700000,"o":0.0008246315160338648,"h":0.0008246315160338648,"l":0.0008246315160338648,"c":0.0008246315160338648,"v":0},{"ts":1789800000000,"o":0.0008246315160338648,"h":0.0008246315160338648,"l":0.0008246315160338648,"c":0.0008246315160338648,"v":0},{"ts":1789800300000,"o":0.0008246315160338648,"h":0.0008246315160338648,"l":0.0008246315160338648,"c":0.0008246315160338648,"v":0},{"ts":1789800600000,"o":0.0008246315160338648,"h":0.0008246315160338648,"l":0.0008246315160338648,"c":0.0008246315160338648,"v":0},{"ts":1789800900000,"o":0.0008246315160338648,"h":0.0008246315160338648,"l":0.0008246315160338648,"c":0.0008246315160338648,"v":0},{"ts":1789801200000,"o":0.0008246315160338648,"h":0.0008246315160338648,"l":0.0008246315160338648,"c":0.0008246315160338648,"v":0},{"ts":1789801500000,"o":0.0008246315160338648,"h":0.0008246315160338648,"l":0.0008246315160338648,"c":0.0008246315160338648,"v":0},{"ts":1789801800000,"o":0.0008246315160338648,"h":0.0008246315160338648,"l":0.0008246315160338648,"c":0.0008246315160338648,"v":0},{"ts":1789802100000,"o":0.0008246315160338648,"h":0.0008246315160338648,"l":0.0008246315160338648,"c":0.0008246315160338648,"v":0},{"ts":1789802400000,"o":0.0008246315160338648,"h":0.0008246315160338648,"l":0.0008246315160338648,"c":0.0008246315160338648,"v":0},{"ts":1789802700000,"o":0.0008246315160338648,"h":0.0008246315160338648,"l":0.0008246315160338648,"c":0.0008246315160338648,"v":0},{"ts":1789803000000,"o":0.0008246315160338648,"h":0.0008246315160338648,"l":0.0008214619153281593,"c":0.0008214619153281593,"v":0},{"ts":1789803300000,"o":0.0008214619153281593,"h":0.0008214619153281593,"l":0.0008214619153281593,"c":0.0008214619153281593,"v":0},{"ts":1789803600000,"o":0.0008214619153281593,"h":0.0008214619153281593,"l":0.0008214619153281593,"c":0.0008214619153281593,"v":0},{"ts":1789803900000,"o":0.0008214619153281593,"h":0.0008214619153281593,"l":0.0008214619153281593,"c":0.0008214619153281593,"v":0},{"ts":1789804200000,"o":0.0008214619153281593,"h":0.0008214619153281593,"l":0.0008214619153281593,"c":0.0008214619153281593,"v":0},{"ts":1789804500000,"o":0.0008214619153281593,"h":0.0008214619153281593,"l":0.0008214619153281593,"c":0.0008214619153281593,"v":0},{"ts":1789804800000,"o":0.0008241151759219223,"h":0.0008241151759219223,"l":0.0008239646641597067,"c":0.0008239646641597067,"v":0},{"ts":1789805100000,"o":0.0008239646641597067,"h":0.0008239646641597067,"l":0.0008239646641597067,"c":0.0008239646641597067,"v":0},{"ts":1789805400000,"o":0.0008239646641597067,"h":0.0008239646641597067,"l":0.0008239646641597067,"c":0.0008239646641597067,"v":0},{"ts":1789805700000,"o":0.0008239646641597067,"h":0.0008239646641597067,"l":0.0008239646641597067,"c":0.0008239646641597067,"v":0},{"ts":1789806000000,"o":0.0008239646641597067,"h":0.0008239646641597067,"l":0.0008239646641597067,"c":0.0008239646641597067,"v":0},{"ts":1789806300000,"o":0.0008282640983315214,"h":0.0008282640983315214,"l":0.0008282640983315214,"c":0.0008282640983315214,"v":0},{"ts":1789806600000,"o":0.0008282640983315214,"h":0.0008282640983315214,"l":0.0008282640983315214,"c":0.0008282640983315214,"v":0},{"ts":1789806900000,"o":0.0008282640983315214,"h":0.0008282640983315214,"l":0.0008282640983315214,"c":0.0008282640983315214,"v":0},{"ts":1789807200000,"o":0.0008282640983315214,"h":0.0008282640983315214,"l":0.0008282640983315214,"c":0.0008282640983315214,"v":0},{"ts":1789807500000,"o":0.0008282640983315214,"h":0.0008282640983315214,"l":0.0008282640983315214,"c":0.0008282640983315214,"v":0},{"ts":1789807800000,"o":0.0008282640983315214,"h":0.0008282640983315214,"l":0.0008282640983315214,"c":0.0008282640983315214,"v":0},{"ts":1789808100000,"o":0.0008282640983315214,"h":0.0008282640983315214,"l":0.0008282640983315214,"c":0.0008282640983315214,"v":0},{"ts":1789808400000,"o":0.0008282640983315214,"h":0.0008282640983315214,"l":0.0008282640983315214,"c":0.0008282640983315214,"v":0},{"ts":1789808700000,"o":0.0008282640983315214,"h":0.000829832177450492,"l":0.0008282640983315214,"c":0.000829832177450492,"v":0},{"ts":1789809000000,"o":0.000829832177450492,"h":0.000829832177450492,"l":0.000829832177450492,"c":0.000829832177450492,"v":0},{"ts":1789809300000,"o":0.000829832177450492,"h":0.000829832177450492,"l":0.000829832177450492,"c":0.000829832177450492,"v":0},{"ts":1789809600000,"o":0.000829832177450492,"h":0.000829832177450492,"l":0.000829832177450492,"c":0.000829832177450492,"v":0}],"trades":[],"hist":[{"ts":1789316491453,"holders":15564,"top10_pct":19.372669006908183,"lp_locked_pct":0,"buys24":233,"sells24":110,"vol24":44790.1,"liq":288431.48,"fdv":834586,"price":0.0008345,"boosts":0},{"ts":1789331347528,"holders":15564,"top10_pct":19.522673329349512,"lp_locked_pct":0,"buys24":184,"sells24":93,"vol24":40200.43,"liq":289844.26,"fdv":838559,"price":0.0008385,"boosts":0},{"ts":1789346644714,"holders":15562,"top10_pct":19.52267333648344,"lp_locked_pct":0,"buys24":157,"sells24":71,"vol24":32959.47,"liq":281018.46,"fdv":801575,"price":0.0008015,"boosts":0},{"ts":1789362421589,"holders":15562,"top10_pct":19.52267333648344,"lp_locked_pct":0,"buys24":75,"sells24":78,"vol24":28367.83,"liq":296081.1,"fdv":873477,"price":0.0008734,"boosts":0},{"ts":1789379281430,"holders":15562,"top10_pct":19.52267333648344,"lp_locked_pct":0,"buys24":91,"sells24":83,"vol24":34808.92,"liq":284349.65,"fdv":802375,"price":0.0008023,"boosts":0},{"ts":1789397218993,"holders":15566,"top10_pct":19.52267333648344,"lp_locked_pct":0,"buys24":92,"sells24":87,"vol24":31138.03,"liq":289318.62,"fdv":830979,"price":0.0008309,"boosts":0},{"ts":1789417214282,"holders":15566,"top10_pct":19.49794229940316,"lp_locked_pct":0,"buys24":96,"sells24":86,"vol24":31742.09,"liq":291020.47,"fdv":825989,"price":0.0008259,"boosts":0},{"ts":1789434638709,"holders":15566,"top10_pct":19.49794229940316,"lp_locked_pct":0,"buys24":89,"sells24":82,"vol24":29069.25,"liq":289006.3,"fdv":819434,"price":0.0008194,"boosts":0},{"ts":1789455454739,"holders":15566,"top10_pct":19.49794229940316,"lp_locked_pct":0,"buys24":65,"sells24":47,"vol24":20995.73,"liq":283862.25,"fdv":800408,"price":0.0008004,"boosts":0},{"ts":1789474358087,"holders":15562,"top10_pct":19.49794229940316,"lp_locked_pct":0,"buys24":47,"sells24":39,"vol24":13926.73,"liq":279681.78,"fdv":780718,"price":0.0007807,"boosts":0},{"ts":1789492695407,"holders":15562,"top10_pct":19.49794229940316,"lp_locked_pct":0,"buys24":31,"sells24":23,"vol24":8656.01,"liq":275915.11,"fdv":773391,"price":0.0007733,"boosts":0},{"ts":1789511325914,"holders":15560,"top10_pct":19.49794229940316,"lp_locked_pct":0,"buys24":37,"sells24":28,"vol24":8660.13,"liq":267579.81,"fdv":746313,"price":0.0007463,"boosts":0},{"ts":1789543102614,"holders":15555,"top10_pct":19.497942299403174,"lp_locked_pct":0,"buys24":43,"sells24":45,"vol24":8313.35,"liq":268285.81,"fdv":746456,"price":0.0007464,"boosts":0},{"ts":1789561624631,"holders":15555,"top10_pct":19.497942299403174,"lp_locked_pct":0,"buys24":31,"sells24":40,"vol24":4789.72,"liq":272962.71,"fdv":763650,"price":0.0007636,"boosts":0},{"ts":1789578734643,"holders":15555,"top10_pct":19.497942299403174,"lp_locked_pct":0,"buys24":29,"sells24":43,"vol24":5820.48,"liq":269547.3,"fdv":753612,"price":0.0007536,"boosts":0},{"ts":1789596852420,"holders":15550,"top10_pct":19.497942299403174,"lp_locked_pct":0,"buys24":23,"sells24":40,"vol24":4107.84,"liq":273644.28,"fdv":766479,"price":0.0007664,"boosts":0},{"ts":1789615098900,"holders":15550,"top10_pct":19.497942299403174,"lp_locked_pct":0,"buys24":19,"sells24":30,"vol24":3589.67,"liq":277362.71,"fdv":778114,"price":0.0007781,"boosts":0},{"ts":1789634270149,"holders":15550,"top10_pct":19.497942299403174,"lp_locked_pct":0,"buys24":23,"sells24":30,"vol24":6006.33,"liq":273889.28,"fdv":753940,"price":0.0007539,"boosts":0},{"ts":1789656183795,"holders":15548,"top10_pct":19.497942299403174,"lp_locked_pct":0,"buys24":23,"sells24":28,"vol24":5897.28,"liq":274353.91,"fdv":757471,"price":0.0007574,"boosts":0},{"ts":1789671403531,"holders":15548,"top10_pct":19.497942299403174,"lp_locked_pct":0,"buys24":29,"sells24":29,"vol24":6191.46,"liq":274157.61,"fdv":748432,"price":0.0007484,"boosts":0},{"ts":1789690772645,"holders":15545,"top10_pct":19.497942299403174,"lp_locked_pct":0,"buys24":31,"sells24":31,"vol24":5983.5,"liq":274241.21,"fdv":745345,"price":0.0007453,"boosts":0},{"ts":1789710483170,"holders":15545,"top10_pct":19.497942299403174,"lp_locked_pct":0,"buys24":33,"sells24":31,"vol24":3667.21,"liq":284853.14,"fdv":773674,"price":0.0007736,"boosts":0},{"ts":1789731615910,"holders":15549,"top10_pct":19.497428789629474,"lp_locked_pct":0,"buys24":29,"sells24":33,"vol24":3016.31,"liq":285956.66,"fdv":774691,"price":0.0007746,"boosts":0},{"ts":1789752499986,"holders":15549,"top10_pct":19.497428789629474,"lp_locked_pct":0,"buys24":31,"sells24":30,"vol24":2972.64,"liq":301646.95,"fdv":816836,"price":0.0008168,"boosts":0},{"ts":1789772986016,"holders":15549,"top10_pct":19.497428789629474,"lp_locked_pct":0,"buys24":26,"sells24":25,"vol24":1222.71,"liq":303830.7,"fdv":822759,"price":0.0008227,"boosts":0},{"ts":1789795011777,"holders":15549,"top10_pct":19.49742880391156,"lp_locked_pct":0,"buys24":32,"sells24":28,"vol24":3432.45,"liq":307152.06,"fdv":839842,"price":0.0008398,"boosts":0}],"live":{"price":0.000829832177450492,"ts":1789809710078},"gt":{"ts":1789809614376,"base_token_price_usd":0.000829832177450492,"pool_fee_percentage":null,"pool_created_at":"2024-10-16T14:08:28Z","fdv_usd":829808.2645558063,"market_cap_usd":829808.2645558063,"price_change_percentage":{"m5":null,"h1":0.7121073931937487,"h6":-2.0750254632580583,"h24":7.255777929088851},"transactions":{"m5":{"buys":null,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":2,"sells":null,"buyers":1,"sellers":null},"h6":{"buys":7,"sells":6,"buyers":7,"sellers":null},"h24":{"buys":40,"sells":32,"buyers":31,"sellers":null}},"volume_usd":{"m5":0,"h1":94.03575707792109,"h6":1313.9078122796507,"h24":3975.949952625054},"reserve_in_usd":152899.45803810313,"pool_name":"Shoggoth / SOL","dex":"pump.fun","holders":17436,"organic":0,"organicLabel":"low","topHoldersPct":16.468703145636567,"tags":["community","launchpad","moonshot-verified","verified","meme"]},"tok":{"name":"Shoggoth","image_url":"https://gateway.pinata.cloud/ipfs/QmWYkyCNMPfDqsBUQXDmYSon4fam8WUtLeiajmbDHnx6zk","total_supply":999971183.456926},"ticks":[[1789723339381,0.000774046708407565],[1789723399879,0.000774046708407565],[1789723460506,0.000774046708407565],[1789723521002,0.000774046708407565],[1789723581742,0.000774046708407565],[1789723642312,0.000774046708407565],[1789723702880,0.000774046708407565],[1789723763567,0.000774046708407565],[1789723824267,0.000774046708407565],[1789723884794,0.000774046708407565],[1789723945318,0.000774046708407565],[1789724005773,0.000774046708407565],[1789724066406,0.000774046708407565],[1789724127080,0.000774046708407565],[1789724187723,0.000774046708407565],[1789724248204,0.000774046708407565],[1789724308899,0.000774046708407565],[1789724369558,0.000774046708407565],[1789724430312,0.000774046708407565],[1789724490873,0.000774046708407565],[1789724551641,0.000774046708407565],[1789724612302,0.000774046708407565],[1789724673078,0.000774046708407565],[1789724733683,0.000774046708407565],[1789724794417,0.000774046708407565],[1789724854948,0.000774046708407565],[1789724915574,0.000774046708407565],[1789724976286,0.000774046708407565],[1789725037083,0.000774046708407565],[1789725097497,0.000774046708407565],[1789725158104,0.000774046708407565],[1789725218851,0.000774046708407565],[1789725279448,0.000774046708407565],[1789725340230,0.000774046708407565],[1789725400997,0.000774046708407565],[1789725461609,0.000774046708407565],[1789725521949,0.000774046708407565],[1789725582783,0.000774046708407565],[1789725643545,0.000774046708407565],[1789725704180,0.000774046708407565],[1789725764888,0.000774046708407565],[1789725825474,0.000774046708407565],[1789725886141,0.000774046708407565],[1789725946789,0.000774046708407565],[1789726007566,0.000774046708407565],[1789726068307,0.000774046708407565],[1789726128780,0.000774046708407565],[1789726189448,0.000774046708407565],[1789726250213,0.000774046708407565],[1789726310801,0.000774046708407565],[1789726371494,0.000774046708407565],[1789726432258,0.000774046708407565],[1789726493075,0.000774046708407565],[1789726553805,0.000774046708407565],[1789726614174,0.000774046708407565],[1789726674785,0.000774046708407565],[1789726735491,0.000774046708407565],[1789726796163,0.000774046708407565],[1789726856837,0.000774046708407565],[1789726917383,0.000774046708407565],[1789726978153,0.000774046708407565],[1789727038810,0.000774046708407565],[1789727099461,0.000774046708407565],[1789727160314,0.000774046708407565],[1789727221045,0.000774046708407565],[1789727281729,0.000774046708407565],[1789727342338,0.000774046708407565],[1789727403146,0.000774046708407565],[1789727463791,0.000774046708407565],[1789727524405,0.000774046708407565],[1789727585026,0.000774046708407565],[1789727645775,0.000774046708407565],[1789727706511,0.000774046708407565],[1789727767269,0.000774046708407565],[1789727828063,0.000774046708407565],[1789727888693,0.000774046708407565],[1789727949190,0.000774046708407565],[1789728009898,0.000774046708407565],[1789728070499,0.000774046708407565],[1789728131045,0.000774046708407565],[1789728191826,0.000774046708407565],[1789728252476,0.000774046708407565],[1789728313315,0.000774046708407565],[1789728374117,0.000774046708407565],[1789728434717,0.000774046708407565],[1789728495561,0.000774046708407565],[1789728556141,0.000774046708407565],[1789728616288,0.000774046708407565],[1789728677076,0.000774046708407565],[1789728737933,0.000774046708407565],[1789728798656,0.000774046708407565],[1789728859257,0.000774046708407565],[1789728919915,0.000774046708407565],[1789728980702,0.000774046708407565],[1789729041471,0.000774046708407565],[1789729102146,0.000774046708407565],[1789729162622,0.000774046708407565],[1789729223242,0.000774046708407565],[1789729283797,0.000774046708407565],[1789729344626,0.000774046708407565],[1789729405363,0.000774046708407565],[1789729465821,0.000774046708407565],[1789729526611,0.000774046708407565],[1789729587222,0.000774046708407565],[1789729647823,0.000774046708407565],[1789729708390,0.000774046708407565],[1789729768987,0.000774046708407565],[1789729829474,0.000774046708407565],[1789729890130,0.000774046708407565],[1789729950866,0.000774046708407565],[1789730011489,0.000774046708407565],[1789730072083,0.000774046708407565],[1789730132856,0.000774046708407565],[1789730193397,0.000774046708407565],[1789730254180,0.000774046708407565],[1789730314867,0.000774046708407565],[1789730375402,0.000774046708407565],[1789730435848,0.000774046708407565],[1789730496502,0.000774046708407565],[1789730556946,0.000774046708407565],[1789730617777,0.000774046708407565],[1789730678322,0.000774046708407565],[1789730739151,0.000774046708407565],[1789730799929,0.000774046708407565],[1789730860746,0.000774046708407565],[1789730921120,0.000774046708407565],[1789730981809,0.000774046708407565],[1789731042368,0.000774046708407565],[1789731103126,0.000774046708407565],[1789731163762,0.000774046708407565],[1789731224287,0.000774046708407565],[1789731284782,0.000774046708407565],[1789731345564,0.000774046708407565],[1789731406116,0.000774046708407565],[1789731466977,0.000774046708407565],[1789731527634,0.000774046708407565],[1789731588452,0.000774046708407565],[1789731649028,0.000774046708407565],[1789731709767,0.000774046708407565],[1789731770413,0.000774046708407565],[1789731831100,0.000774046708407565],[1789731891770,0.000774046708407565],[1789731952534,0.000774046708407565],[1789732013149,0.000774046708407565],[1789732073627,0.000774046708407565],[1789732134325,0.000774046708407565],[1789732195112,0.000774046708407565],[1789732255569,0.000774046708407565],[1789732316267,0.000774046708407565],[1789732376755,0.000774046708407565],[1789732437427,0.000774046708407565],[1789732498164,0.000774046708407565],[1789732558635,0.000774046708407565],[1789732619113,0.000774046708407565],[1789732679658,0.000774046708407565],[1789732740329,0.000774046708407565],[1789732800857,0.000774046708407565],[1789732861573,0.000774046708407565],[1789732922097,0.000774046708407565],[1789732982659,0.000774046708407565],[1789733043393,0.000774046708407565],[1789733104204,0.000774046708407565],[1789733164632,0.000774046708407565],[1789733225381,0.000774046708407565],[1789733285842,0.000774046708407565],[1789733346429,0.000774046708407565],[1789733407037,0.000774046708407565],[1789733467844,0.000774046708407565],[1789733528541,0.000774046708407565],[1789733588898,0.000774046708407565],[1789733649341,0.000774046708407565],[1789733709942,0.000774046708407565],[1789733770618,0.000774046708407565],[1789733831047,0.000774046708407565],[1789733891718,0.000774046708407565],[1789733952492,0.000774046708407565],[1789734013028,0.000774046708407565],[1789734073769,0.000774046708407565],[1789734134433,0.000774046708407565],[1789734194878,0.000774046708407565],[1789734255636,0.000774046708407565],[1789734316262,0.000774046708407565],[1789734377036,0.000774046708407565],[1789734437612,0.000773367039744787],[1789734498197,0.000769584110557445],[1789734558749,0.000769584110557445],[1789734619196,0.0007734027467823254],[1789734679918,0.0007700591311804744],[1789734740493,0.0007700591311804744],[1789734801072,0.0007700591311804744],[1789734861795,0.0007700591311804744],[1789734922478,0.0007700591311804744],[1789734982896,0.0007700591311804744],[1789735043723,0.0007700591311804744],[1789735104188,0.0007700591311804744],[1789735164573,0.0007700591311804744],[1789735225265,0.0007700591311804744],[1789735285938,0.0007700591311804744],[1789735346638,0.0007700591311804744],[1789735407417,0.0007700591311804744],[1789735468109,0.0007700591311804744],[1789735528763,0.0007700591311804744],[1789735589594,0.0007700591311804744],[1789735649736,0.0007700591311804744],[1789735710594,0.0007700591311804744],[1789735771102,0.0007700591311804744],[1789735831708,0.0007700591311804744],[1789735892324,0.0007700591311804744],[1789735953175,0.0007700591311804744],[1789736013833,0.0007700591311804744],[1789736074479,0.0007700591311804744],[1789736134964,0.0007700591311804744],[1789736195511,0.0007700591311804744],[1789736256247,0.0007700591311804744],[1789736316778,0.0007700591311804744],[1789736377551,0.0007700591311804744],[1789736438025,0.0007700591311804744],[1789736498546,0.0007700591311804744],[1789736559341,0.0007700591311804744],[1789736620027,0.0007700591311804744],[1789736680586,0.0007700591311804744],[1789736741162,0.0007700591311804744],[1789736801947,0.0007700591311804744],[1789736862668,0.0007700591311804744],[1789736923276,0.0007700591311804744],[1789736984002,0.0007700591311804744],[1789737044813,0.0007700591311804744],[1789737105548,0.0007700591311804744],[1789737166207,0.0007700591311804744],[1789737226743,0.0007700591311804744],[1789737287390,0.0007700591311804744],[1789737347909,0.0007700591311804744],[1789737408282,0.0007700591311804744],[1789737469054,0.0007700591311804744],[1789737529839,0.0007700591311804744],[1789737590437,0.0007700591311804744],[1789737651141,0.0007700591311804744],[1789737711527,0.0007700591311804744],[1789737772208,0.0007700591311804744],[1789737832825,0.0007700591311804744],[1789737893550,0.0007700591311804744],[1789737954137,0.0007700591311804744],[1789738014988,0.0007700591311804744],[1789738075655,0.0007700591311804744],[1789738135978,0.0007700591311804744],[1789738196626,0.0007700591311804744],[1789738257197,0.0007700591311804744],[1789738317751,0.0007700591311804744],[1789738378601,0.0007700591311804744],[1789738439339,0.0007700591311804744],[1789738500045,0.0007700591311804744],[1789738560561,0.0007700591311804744],[1789738621248,0.0007700591311804744],[1789738681952,0.0007700591311804744],[1789738742572,0.0007700591311804744],[1789738803341,0.0007700591311804744],[1789738863940,0.0007700591311804744],[1789738924573,0.0007700591311804744],[1789738985021,0.0007700591311804744],[1789739045741,0.0007700591311804744],[1789739106609,0.0007700591311804744],[1789739167413,0.0007700591311804744],[1789739228140,0.0007700591311804744],[1789739288925,0.0007700591311804744],[1789739349725,0.0007700591311804744],[1789739410234,0.0007700591311804744],[1789739470699,0.0007700591311804744],[1789739531215,0.0007700591311804744],[1789739591964,0.0007700591311804744],[1789739652684,0.0007700591311804744],[1789739713268,0.0007700591311804744],[1789739773788,0.0007700591311804744],[1789739834593,0.0007700591311804744],[1789739895266,0.0007700591311804744],[1789739955841,0.0007700591311804744],[1789740016403,0.0007700591311804744],[1789740077132,0.0007700591311804744],[1789740137869,0.0007700591311804744],[1789740198577,0.000791809892734613],[1789740259250,0.000791809892734613],[1789740319842,0.000791809892734613],[1789740380338,0.000791809892734613],[1789740440681,0.000791809892734613],[1789740500988,0.000791809892734613],[1789740561295,0.000791809892734613],[1789740621612,0.000791809892734613],[1789740681868,0.000791809892734613],[1789740742287,0.000791809892734613],[1789740802625,0.000791809892734613],[1789740863230,0.000791809892734613],[1789740923929,0.000791809892734613],[1789740984576,0.000791809892734613],[1789741045191,0.000791809892734613],[1789741105791,0.000791809892734613],[1789741166319,0.000791809892734613],[1789741226896,0.000791809892734613],[1789741287415,0.000791809892734613],[1789741348246,0.000791809892734613],[1789741408843,0.000791809892734613],[1789741469618,0.000791809892734613],[1789741530383,0.000791809892734613],[1789741591202,0.000791809892734613],[1789741651658,0.000791809892734613],[1789741712266,0.000791809892734613],[1789741773044,0.000791809892734613],[1789741833400,0.000791809892734613],[1789741893667,0.000791809892734613],[1789741953877,0.000791809892734613],[1789742014242,0.000791809892734613],[1789742074514,0.000791809892734613],[1789742134816,0.000791809892734613],[1789742195196,0.000791809892734613],[1789742255894,0.000791809892734613],[1789742316514,0.000791809892734613],[1789742377239,0.000791809892734613],[1789742437685,0.000791809892734613],[1789742498514,0.000791809892734613],[1789742559011,0.000791809892734613],[1789742619615,0.000791809892734613],[1789742680401,0.000791809892734613],[1789742741136,0.0008043241013798741],[1789742801805,0.000800311333443589],[1789742862592,0.000800311333443589],[1789742923471,0.000800311333443589],[1789742984028,0.000800311333443589],[1789743044745,0.000800311333443589],[1789743105396,0.000800311333443589],[1789743165790,0.000800311333443589],[1789743226180,0.000800311333443589],[1789743286430,0.000800311333443589],[1789743346808,0.000800311333443589],[1789743407027,0.000800311333443589],[1789743467243,0.000800311333443589],[1789743527488,0.000800311333443589],[1789743587693,0.000800311333443589],[1789743648065,0.000800311333443589],[1789743708351,0.000800311333443589],[1789743768934,0.000800311333443589],[1789743829756,0.000800311333443589],[1789743890497,0.000800311333443589],[1789743950790,0.000800311333443589],[1789744011087,0.000800311333443589],[1789744071434,0.0008042721797639864],[1789744131800,0.0008013645060362661],[1789744192088,0.0008013645060362661],[1789744252587,0.0008013645060362661],[1789744313305,0.0008013645060362661],[1789744373972,0.0008013645060362661],[1789744434831,0.0008013645060362661],[1789744495326,0.0008013645060362661],[1789744556094,0.0008013645060362661],[1789744616389,0.0008013645060362661],[1789744677060,0.0008013645060362661],[1789744737594,0.0008013645060362661],[1789744797919,0.0008013645060362661],[1789744858298,0.0008013645060362661],[1789744918462,0.0008013645060362661],[1789744978792,0.0008013645060362661],[1789745039034,0.0008013645060362661],[1789745099534,0.0008013645060362661],[1789745160295,0.0008013645060362661],[1789745221010,0.0008013645060362661],[1789745281446,0.0008013645060362661],[1789745342088,0.0008013645060362661],[1789745402751,0.0008013645060362661],[1789745463402,0.0008013645060362661],[1789745523735,0.0008013645060362661],[1789745584287,0.0008013645060362661],[1789745644877,0.0008013645060362661],[1789745705596,0.0008013645060362661],[1789745766305,0.0008013645060362661],[1789745826634,0.0008013645060362661],[1789745886919,0.0008013645060362661],[1789745947228,0.0008013645060362661],[1789746007434,0.0008013645060362661],[1789746067870,0.0008013645060362661],[1789746128334,0.0008013645060362661],[1789746189075,0.0008013645060362661],[1789746249670,0.0008013645060362661],[1789746310313,0.0008013645060362661],[1789746370572,0.0008013645060362661],[1789746430809,0.0008013645060362661],[1789746490982,0.0008013645060362661],[1789746551182,0.0008013645060362661],[1789746611453,0.0008013645060362661],[1789746671741,0.0008013645060362661],[1789746732098,0.0008013645060362661],[1789746792376,0.0008013645060362661],[1789746852867,0.0008013645060362661],[1789746913480,0.0008013645060362661],[1789746974257,0.0008013645060362661],[1789747034818,0.0008013645060362661],[1789747095327,0.0008013645060362661],[1789747155978,0.0008013645060362661],[1789747216586,0.0008013645060362661],[1789747277303,0.0008013645060362661],[1789747338043,0.0008013645060362661],[1789747398827,0.0008013645060362661],[1789747459485,0.0008013645060362661],[1789747520088,0.0008013645060362661],[1789747580425,0.0008013645060362661],[1789747640695,0.0008013645060362661],[1789747700946,0.0008013645060362661],[1789747761278,0.0008013645060362661],[1789747821462,0.0008013645060362661],[1789747882159,0.0008013645060362661],[1789747942843,0.0008013645060362661],[1789748003509,0.0008013645060362661],[1789748064205,0.0008013645060362661],[1789748124873,0.0008013645060362661],[1789748185390,0.0008013645060362661],[1789748246157,0.0008013645060362661],[1789748306817,0.0008013645060362661],[1789748367063,0.0008013645060362661],[1789748427398,0.0008013645060362661],[1789748487806,0.0008013645060362661],[1789748548143,0.0008013645060362661],[1789748608351,0.0008013645060362661],[1789748668642,0.0008013645060362661],[1789748729358,0.0008013645060362661],[1789748790126,0.0008013645060362661],[1789748850854,0.0008013645060362661],[1789748911648,0.0008013645060362661],[1789748972165,0.0008013645060362661],[1789749032722,0.0008013645060362661],[1789749093229,0.0008013645060362661],[1789749153906,0.0008013645060362661],[1789749214292,0.0008013645060362661],[1789749274549,0.0008013645060362661],[1789749334826,0.0008158912904556223],[1789749395141,0.0008158912904556223],[1789749455561,0.0008158912904556223],[1789749515878,0.0008158912904556223],[1789749576435,0.0008158912904556223],[1789749637071,0.0008158912904556223],[1789749697828,0.0008158912904556223],[1789749758289,0.0008158912904556223],[1789749818855,0.0008158912904556223],[1789749879551,0.0008158912904556223],[1789749940391,0.0008158912904556223],[1789750001108,0.0008158912904556223],[1789750061639,0.0008158912904556223],[1789750122162,0.0008158912904556223],[1789750182869,0.0008158912904556223],[1789750243516,0.0008158912904556223],[1789750304074,0.0008158912904556223],[1789750364779,0.0008158912904556223],[1789750425598,0.0008158912904556223],[1789750486228,0.0008158912904556223],[1789750546941,0.0008158912904556223],[1789750607629,0.0008158912904556223],[1789750668298,0.0008158912904556223],[1789750729055,0.0008158912904556223],[1789750789569,0.0008158912904556223],[1789750850210,0.0008158912904556223],[1789750910746,0.0008158912904556223],[1789750971427,0.0008158912904556223],[1789751031779,0.0008158912904556223],[1789751092136,0.0008158912904556223],[1789751152482,0.0008158912904556223],[1789751212912,0.0008158912904556223],[1789751273219,0.0008158912904556223],[1789751333466,0.0008158912904556223],[1789751393773,0.0008158912904556223],[1789751454010,0.0008158912904556223],[1789751514646,0.0008158912904556223],[1789751575486,0.0008158912904556223],[1789751636230,0.0008158912904556223],[1789751696652,0.0008158912904556223],[1789751757479,0.0008158912904556223],[1789751818056,0.0008158912904556223],[1789751878754,0.0008158912904556223],[1789751939350,0.0008158912904556223],[1789751999741,0.0008158912904556223],[1789752060026,0.0008158912904556223],[1789752120454,0.0008158912904556223],[1789752180805,0.0008158912904556223],[1789752241086,0.0008158912904556223],[1789752301503,0.0008158912904556223],[1789752361850,0.0008158912904556223],[1789752422509,0.0008158912904556223],[1789752483206,0.0008158912904556223],[1789752544023,0.0008158912904556223],[1789752604643,0.0008158912904556223],[1789752665248,0.0008158912904556223],[1789752725920,0.0008158912904556223],[1789752786573,0.0008158912904556223],[1789752846980,0.0008158912904556223],[1789752907622,0.0008158912904556223],[1789752968264,0.0008158912904556223],[1789753028900,0.0008158912904556223],[1789753089198,0.0008158912904556223],[1789753149505,0.0008158912904556223],[1789753209863,0.0008158912904556223],[1789753270249,0.0008158912904556223],[1789753330597,0.0008158912904556223],[1789753390925,0.0008158912904556223],[1789753451251,0.0008158912904556223],[1789753511653,0.0008158912904556223],[1789753571933,0.0008158912904556223],[1789753632194,0.0008158912904556223],[1789753692488,0.0008158912904556223],[1789753752730,0.0008158912904556223],[1789753813141,0.0008158912904556223],[1789753873489,0.0008158912904556223],[1789753933699,0.0008158912904556223],[1789753994025,0.0008158912904556223],[1789754054320,0.0008158912904556223],[1789754114618,0.0008158912904556223],[1789754174951,0.0008158912904556223],[1789754235200,0.0008158912904556223],[1789754295490,0.0008158912904556223],[1789754355669,0.0008158912904556223],[1789754415891,0.0008158912904556223],[1789754476030,0.0008158912904556223],[1789754536365,0.0008158912904556223],[1789754596687,0.0008158912904556223],[1789754657025,0.0008158912904556223],[1789754717278,0.0008158912904556223],[1789754777616,0.0008158912904556223],[1789754837942,0.0008158912904556223],[1789754898161,0.0008158912904556223],[1789754958480,0.0008158912904556223],[1789755018763,0.0008158912904556223],[1789755079094,0.0008158912904556223],[1789755139529,0.0008158912904556223],[1789755199726,0.0008158912904556223],[1789755259998,0.0008158912904556223],[1789755320230,0.0008158912904556223],[1789755380491,0.0008158912904556223],[1789755440784,0.0008178973135915211],[1789755501256,0.0008178973135915211],[1789755561911,0.0008178973135915211],[1789755622589,0.0008178973135915211],[1789755683233,0.0008178973135915211],[1789755743800,0.0008178973135915211],[1789755804626,0.0008178973135915211],[1789755865382,0.0008178973135915211],[1789755925741,0.0008178973135915211],[1789755986031,0.0008178973135915211],[1789756046335,0.0008178973135915211],[1789756106583,0.0008178973135915211],[1789756166900,0.0008178973135915211],[1789756237156,0.0008178973135915211],[1789756297589,0.0008178973135915211],[1789756357706,0.0008178973135915211],[1789756418045,0.0008178973135915211],[1789756478365,0.0008178973135915211],[1789756538728,0.0008178973135915211],[1789756598931,0.0008178973135915211],[1789756659312,0.0008178973135915211],[1789756719569,0.0008178973135915211],[1789756779859,0.0008178973135915211],[1789756840193,0.0008178973135915211],[1789756900470,0.0008178973135915211],[1789756960862,0.0008178973135915211],[1789757021529,0.0008178973135915211],[1789757082044,0.0008178973135915211],[1789757142549,0.0008178973135915211],[1789757203247,0.0008178973135915211],[1789757263715,0.0008178973135915211],[1789757324391,0.0008178973135915211],[1789757384999,0.0008178973135915211],[1789757445457,0.0008178973135915211],[1789757506010,0.0008178973135915211],[1789757566590,0.0008178973135915211],[1789757626908,0.0008178973135915211],[1789757687190,0.0008178973135915211],[1789757747544,0.0008178973135915211],[1789757807888,0.0008178973135915211],[1789757868236,0.0008178973135915211],[1789757928542,0.0008178973135915211],[1789757988898,0.0008178973135915211],[1789758049314,0.0008178973135915211],[1789758109694,0.0008178973135915211],[1789758169862,0.0008178973135915211],[1789758230029,0.0008178973135915211],[1789758290426,0.0008178973135915211],[1789758350775,0.0008178973135915211],[1789758411061,0.0008178973135915211],[1789758471472,0.0008178973135915211],[1789758531735,0.0008178973135915211],[1789758592061,0.0008178973135915211],[1789758652399,0.0008178973135915211],[1789758712808,0.0008178973135915211],[1789758773123,0.0008178973135915211],[1789758833512,0.0008178973135915211],[1789758893762,0.0008178973135915211],[1789758954074,0.0008178973135915211],[1789759014412,0.0008178973135915211],[1789759074722,0.0008178973135915211],[1789759135066,0.0008178973135915211],[1789759195431,0.0008178973135915211],[1789759255666,0.0008178973135915211],[1789759315902,0.0008178973135915211],[1789759376124,0.0008178973135915211],[1789759436402,0.0008178973135915211],[1789759496757,0.0008178973135915211],[1789759557044,0.0008178973135915211],[1789759617421,0.0008178973135915211],[1789759677708,0.0008178973135915211],[1789759737948,0.0008178973135915211],[1789759798226,0.0008178973135915211],[1789759858529,0.0008178973135915211],[1789759918847,0.0008178973135915211],[1789759979116,0.0008178973135915211],[1789760039441,0.0008178973135915211],[1789760099707,0.0008178973135915211],[1789760160091,0.0008178973135915211],[1789760220462,0.0008178973135915211],[1789760280569,0.0008178973135915211],[1789760340780,0.0008178973135915211],[1789760401053,0.0008178973135915211],[1789760461430,0.0008178973135915211],[1789760521738,0.0008178973135915211],[1789760582042,0.0008178973135915211],[1789760642241,0.0008178973135915211],[1789760702690,0.0008178973135915211],[1789760763099,0.0008178973135915211],[1789760823624,0.0008178973135915211],[1789760884444,0.0008178973135915211],[1789760945079,0.0008178973135915211],[1789761005656,0.0008178973135915211],[1789761066165,0.0008178973135915211],[1789761126700,0.0008178973135915211],[1789761187425,0.0008178973135915211],[1789761248108,0.0008178973135915211],[1789761308672,0.0008178973135915211],[1789761369449,0.0008178973135915211],[1789761430179,0.0008178973135915211],[1789761490635,0.0008178973135915211],[1789761551218,0.0008178973135915211],[1789761611919,0.0008178973135915211],[1789761672616,0.0008178973135915211],[1789761733467,0.0008178973135915211],[1789761794075,0.0008178973135915211],[1789761854646,0.0008178973135915211],[1789761915136,0.0008178973135915211],[1789761975779,0.0008178973135915211],[1789762036609,0.0008178973135915211],[1789762097259,0.0008178973135915211],[1789762157867,0.0008178973135915211],[1789762218593,0.0008178973135915211],[1789762279358,0.0008178973135915211],[1789762340005,0.0008178973135915211],[1789762400482,0.0008178973135915211],[1789762461291,0.0008178973135915211],[1789762522128,0.0008178973135915211],[1789762582646,0.0008178973135915211],[1789762643415,0.0008178973135915211],[1789762704182,0.0008178973135915211],[1789762764727,0.0008178973135915211],[1789762825390,0.0008178973135915211],[1789762885735,0.0008178973135915211],[1789762946481,0.0008178973135915211],[1789763007124,0.0008178973135915211],[1789763067939,0.0008178973135915211],[1789763128644,0.0008178973135915211],[1789763189355,0.0008178973135915211],[1789763249741,0.0008178973135915211],[1789763310531,0.0008178973135915211],[1789763371120,0.0008178973135915211],[1789763431647,0.0008178973135915211],[1789763492256,0.0008178973135915211],[1789763552880,0.0008178973135915211],[1789763613169,0.0008178973135915211],[1789763673444,0.0008178973135915211],[1789763733650,0.0008178973135915211],[1789763793977,0.0008178973135915211],[1789763854360,0.0008178973135915211],[1789763914742,0.0008178973135915211],[1789763975099,0.0008178973135915211],[1789764035502,0.0008178973135915211],[1789764096006,0.0008178973135915211],[1789764156382,0.0008178973135915211],[1789764216605,0.0008178973135915211],[1789764276924,0.0008178973135915211],[1789764337241,0.0008178973135915211],[1789764397588,0.0008178973135915211],[1789764457894,0.0008178973135915211],[1789764518153,0.0008178973135915211],[1789764578360,0.0008178973135915211],[1789764638756,0.0008178973135915211],[1789764699004,0.0008178973135915211],[1789764759362,0.0008178973135915211],[1789764819529,0.0008178973135915211],[1789764879792,0.0008178973135915211],[1789764940143,0.0008178973135915211],[1789765000481,0.0008178973135915211],[1789765060847,0.0008178973135915211],[1789765121172,0.0008178973135915211],[1789765181461,0.0008178973135915211],[1789765241609,0.0008178973135915211],[1789765301837,0.0008178973135915211],[1789765362625,0.0008178973135915211],[1789765423121,0.0008178973135915211],[1789765483858,0.0008178973135915211],[1789765544525,0.0008178973135915211],[1789765604872,0.0008178973135915211],[1789765665150,0.0008178973135915211],[1789765725470,0.0008178973135915211],[1789765785776,0.0008178973135915211],[1789765846089,0.0008178973135915211],[1789765906359,0.0008178973135915211],[1789765966738,0.0008178973135915211],[1789766027366,0.0008178973135915211],[1789766087954,0.0008178973135915211],[1789766148540,0.0008178973135915211],[1789766209292,0.0008178973135915211],[1789766269562,0.0008178973135915211],[1789766329941,0.0008178973135915211],[1789766390131,0.0008178973135915211],[1789766450455,0.0008178973135915211],[1789766510840,0.0008178973135915211],[1789766571230,0.0008178973135915211],[1789766631534,0.0008178973135915211],[1789766691894,0.0008178973135915211],[1789766752236,0.0008178973135915211],[1789766812494,0.0008178973135915211],[1789766872786,0.0008254449332432827],[1789766933153,0.0008254449332432827],[1789766993390,0.0008254449332432827],[1789767053716,0.0008254449332432827],[1789767113934,0.0008254449332432827],[1789767174332,0.0008254449332432827],[1789767234578,0.0008254449332432827],[1789767294876,0.0008254449332432827],[1789767355153,0.0008254449332432827],[1789767415480,0.0008254449332432827],[1789767475757,0.0008254449332432827],[1789767536056,0.0008254449332432827],[1789767596339,0.0008254449332432827],[1789767656620,0.0008254449332432827],[1789767716906,0.0008254449332432827],[1789767777190,0.0008254449332432827],[1789767837543,0.0008254449332432827],[1789767897877,0.0008254449332432827],[1789767958075,0.0008254449332432827],[1789768018452,0.0008254449332432827],[1789768078790,0.0008254449332432827],[1789768139070,0.0008254449332432827],[1789768199373,0.0008254449332432827],[1789768259661,0.0008254449332432827],[1789768319908,0.0008254449332432827],[1789768380342,0.0008254449332432827],[1789768440662,0.0008254449332432827],[1789768500775,0.0008254449332432827],[1789768561492,0.0008254449332432827],[1789768622181,0.0008254449332432827],[1789768682718,0.0008254449332432827],[1789768743285,0.0008254449332432827],[1789768803745,0.0008254449332432827],[1789768864421,0.0008254449332432827],[1789768925177,0.0008254449332432827],[1789768985999,0.0008254449332432827],[1789769046342,0.0008254449332432827],[1789769107041,0.0008254449332432827],[1789769167866,0.0008254449332432827],[1789769228441,0.0008283168339314105],[1789769289075,0.0008283168339314105],[1789769349488,0.0008283168339314105],[1789769409937,0.0008283168339314105],[1789769470642,0.0008283168339314105],[1789769531121,0.0008283168339314105],[1789769591384,0.0008283168339314105],[1789769651536,0.0008300978109477258],[1789769711809,0.0008296688238635613],[1789769772145,0.0008250563027478638],[1789769832463,0.0008298650458422174],[1789769892692,0.0008298650458422174],[1789769953048,0.0008298650458422174],[1789770013800,0.0008270264619034038],[1789770074471,0.0008270264619034038],[1789770135052,0.0008270264619034038],[1789770195757,0.0008270264619034038],[1789770256415,0.0008270264619034038],[1789770317279,0.0008270264619034038],[1789770377786,0.0008270264619034038],[1789770438635,0.0008298136126980082],[1789770499186,0.0008298136126980082],[1789770559601,0.0008298136126980082],[1789770620097,0.0008298136126980082],[1789770680534,0.0008298136126980082],[1789770741011,0.0008298136126980082],[1789770801794,0.0008294017067969757],[1789770862444,0.0008253488491896797],[1789770923236,0.0008253488491896797],[1789770983850,0.0008253488491896797],[1789771044457,0.0008253488491896797],[1789771105244,0.0008253488491896797],[1789771165959,0.0008253488491896797],[1789771226487,0.000821852002808295],[1789771287156,0.000821852002808295],[1789771347685,0.000821852002808295],[1789771408230,0.000821852002808295],[1789771468546,0.000821852002808295],[1789771529255,0.000821852002808295],[1789771589903,0.000821852002808295],[1789771650664,0.000821852002808295],[1789771711226,0.000821852002808295],[1789771771816,0.000821852002808295],[1789771832532,0.000821852002808295],[1789771893079,0.000821852002808295],[1789771953516,0.000821852002808295],[1789772014287,0.000821852002808295],[1789772074837,0.000821852002808295],[1789772135197,0.000821852002808295],[1789772195297,0.000821852002808295],[1789772255491,0.000821852002808295],[1789772315802,0.000821852002808295],[1789772376175,0.000821852002808295],[1789772436553,0.000821852002808295],[1789772496846,0.000821852002808295],[1789772557057,0.000821852002808295],[1789772617494,0.000821852002808295],[1789772677848,0.000821852002808295],[1789772738079,0.000821852002808295],[1789772798450,0.000821852002808295],[1789772858935,0.000821852002808295],[1789772919671,0.000821852002808295],[1789772980167,0.000821852002808295],[1789773040781,0.000821852002808295],[1789773101162,0.000821852002808295],[1789773161520,0.000821852002808295],[1789773221856,0.000821852002808295],[1789773282250,0.000821852002808295],[1789773342481,0.000821852002808295],[1789773402748,0.000821852002808295],[1789773463129,0.000821852002808295],[1789773523262,0.0008250480156071304],[1789773583639,0.0008290756892538315],[1789773643977,0.0008290756892538315],[1789773704413,0.0008290756892538315],[1789773764590,0.0008290756892538315],[1789773824918,0.0008290756892538315],[1789773885649,0.0008290756892538315],[1789773946315,0.0008290756892538315],[1789774007166,0.0008290756892538315],[1789774067658,0.0008231987016415021],[1789774128275,0.0008231987016415021],[1789774189090,0.0008231987016415021],[1789774249654,0.0008231987016415021],[1789774310397,0.0008231987016415021],[1789774371080,0.0008231987016415021],[1789774431645,0.0008231987016415021],[1789774492246,0.0008231987016415021],[1789774552723,0.0008231987016415021],[1789774613373,0.0008231987016415021],[1789774674001,0.0008231987016415021],[1789774734795,0.0008231987016415021],[1789774795371,0.000826626232813885],[1789774855599,0.000826626232813885],[1789774915815,0.000826626232813885],[1789774976093,0.000826626232813885],[1789775036411,0.000826626232813885],[1789775096691,0.000826626232813885],[1789775157092,0.000826626232813885],[1789775217471,0.000826626232813885],[1789775277837,0.000826626232813885],[1789775338175,0.000826626232813885],[1789775398631,0.000826626232813885],[1789775459329,0.000826626232813885],[1789775520178,0.000826626232813885],[1789775580835,0.0008275099524256204],[1789775641210,0.0008275099524256204],[1789775701661,0.0008275099524256204],[1789775762432,0.0008275099524256204],[1789775823192,0.0008275099524256204],[1789775883894,0.0008275099524256204],[1789775944660,0.0008275099524256204],[1789776005471,0.0008275099524256204],[1789776065759,0.0008275099524256204],[1789776126373,0.0008275099524256204],[1789776187026,0.0008275099524256204],[1789776247755,0.0008275099524256204],[1789776308410,0.0008275099524256204],[1789776369029,0.0008275099524256204],[1789776429647,0.0008275099524256204],[1789776490446,0.0008275099524256204],[1789776551079,0.0008275099524256204],[1789776611752,0.0008275099524256204],[1789776672306,0.0008275099524256204],[1789776732908,0.0008275099524256204],[1789776793521,0.0008275099524256204],[1789776854140,0.000821896158390661],[1789776914919,0.000821896158390661],[1789776975500,0.000821896158390661],[1789777036023,0.000821896158390661],[1789777096767,0.000821896158390661],[1789777157366,0.000821896158390661],[1789777218197,0.000821896158390661],[1789777278576,0.000821896158390661],[1789777339267,0.000821896158390661],[1789777399680,0.000821896158390661],[1789777460420,0.000821896158390661],[1789777521075,0.000821896158390661],[1789777581829,0.000821896158390661],[1789777642436,0.000821896158390661],[1789777703160,0.000821896158390661],[1789777763918,0.000821896158390661],[1789777824453,0.000821896158390661],[1789777884703,0.000821896158390661],[1789777945086,0.000821896158390661],[1789778005438,0.000821896158390661],[1789778065722,0.000821896158390661],[1789778126088,0.000821896158390661],[1789778186273,0.000821896158390661],[1789778246684,0.000821896158390661],[1789778307291,0.000821896158390661],[1789778367699,0.000821896158390661],[1789778428500,0.000821896158390661],[1789778489071,0.000821896158390661],[1789778549821,0.000821896158390661],[1789778610428,0.000821896158390661],[1789778671137,0.000821896158390661],[1789778731793,0.000821896158390661],[1789778792442,0.000821896158390661],[1789778852878,0.000821896158390661],[1789778913644,0.000821896158390661],[1789778974441,0.000821896158390661],[1789779035197,0.000821896158390661],[1789779095600,0.000821896158390661],[1789779156374,0.000821896158390661],[1789779216869,0.000821896158390661],[1789779277257,0.000821896158390661],[1789779337904,0.000821896158390661],[1789779398307,0.000821896158390661],[1789779458861,0.000821896158390661],[1789779519640,0.000821896158390661],[1789779580062,0.000821896158390661],[1789779640749,0.000821896158390661],[1789779701457,0.000821896158390661],[1789779762145,0.000821896158390661],[1789779822712,0.000821896158390661],[1789779883139,0.000821896158390661],[1789779943607,0.000821896158390661],[1789780004456,0.000821896158390661],[1789780065124,0.000821896158390661],[1789780125674,0.000821896158390661],[1789780186188,0.000821896158390661],[1789780246593,0.000821896158390661],[1789780307330,0.000821896158390661],[1789780368138,0.0008325242133879829],[1789780428475,0.0008282047244159093],[1789780488870,0.0008282047244159093],[1789780549223,0.0008282047244159093],[1789780609475,0.0008282047244159093],[1789780669789,0.0008282047244159093],[1789780729999,0.0008282047244159093],[1789780790327,0.0008282047244159093],[1789780850576,0.0008282047244159093],[1789780910950,0.0008282047244159093],[1789780971337,0.0008282047244159093],[1789781031627,0.0008282047244159093],[1789781091942,0.0008282047244159093],[1789781152278,0.0008282047244159093],[1789781212636,0.0008282047244159093],[1789781272885,0.0008282047244159093],[1789781333230,0.0008282047244159093],[1789781393508,0.0008282047244159093],[1789781453845,0.0008282047244159093],[1789781514122,0.0008282047244159093],[1789781574359,0.0008282047244159093],[1789781634606,0.0008282047244159093],[1789781695032,0.0008282047244159093],[1789781755301,0.0008282047244159093],[1789781815555,0.0008282047244159093],[1789781875864,0.0008282047244159093],[1789781936202,0.0008282047244159093],[1789781996539,0.0008282047244159093],[1789782056857,0.0008282047244159093],[1789782117098,0.0008282047244159093],[1789782177484,0.0008282047244159093],[1789782237662,0.0008282047244159093],[1789782297936,0.0008282047244159093],[1789782358183,0.0008282047244159093],[1789782418410,0.0008315026123089875],[1789782478592,0.0008315026123089875],[1789782539014,0.0008315026123089875],[1789782599312,0.0008315026123089875],[1789782659669,0.0008315026123089875],[1789782719947,0.0008315026123089875],[1789782780212,0.0008315026123089875],[1789782840546,0.0008315026123089875],[1789782900857,0.0008315026123089875],[1789782961089,0.0008315026123089875],[1789783021237,0.0008315026123089875],[1789783081565,0.0008315026123089875],[1789783141921,0.0008315026123089875],[1789783202082,0.0008315026123089875],[1789783262393,0.0008315026123089875],[1789783322684,0.0008315026123089875],[1789783382973,0.0008315026123089875],[1789783443380,0.0008315026123089875],[1789783503737,0.0008315026123089875],[1789783564065,0.0008315026123089875],[1789783624362,0.0008315026123089875],[1789783684538,0.0008315026123089875],[1789783744861,0.0008315026123089875],[1789783805002,0.0008315026123089875],[1789783865268,0.0008315026123089875],[1789783925473,0.0008315026123089875],[1789783985653,0.0008498877918430811],[1789784045780,0.0008504762937719542],[1789784106139,0.0008509263175908761],[1789784166374,0.0008512732012811002],[1789784226752,0.0008512732012811002],[1789784286984,0.0008512732012811002],[1789784347156,0.0008512732012811002],[1789784407313,0.0008512732012811002],[1789784467570,0.0008512732012811002],[1789784527810,0.0008512732012811002],[1789784587984,0.0008512732012811002],[1789784648216,0.0008512732012811002],[1789784708499,0.0008512732012811002],[1789784768846,0.0008512732012811002],[1789784829193,0.0008512732012811002],[1789784889494,0.0008512732012811002],[1789784949816,0.0008512732012811002],[1789785010074,0.0008512732012811002],[1789785070422,0.0008512732012811002],[1789785130789,0.0008512732012811002],[1789785190956,0.0008512732012811002],[1789785251270,0.0008512732012811002],[1789785311603,0.0008512732012811002],[1789785371801,0.0008512732012811002],[1789785432123,0.0008512732012811002],[1789785492351,0.0008512732012811002],[1789785552725,0.0008512732012811002],[1789785612923,0.0008512732012811002],[1789785673162,0.0008512732012811002],[1789785733489,0.0008512732012811002],[1789785793758,0.0008512732012811002],[1789785853953,0.0008512732012811002],[1789785914189,0.0008512732012811002],[1789785974521,0.0008512732012811002],[1789786034775,0.0008507621234424399],[1789786094995,0.0008505110289339032],[1789786155159,0.0008505110289339032],[1789786215326,0.0008509350820393239],[1789786275642,0.0008519443861660759],[1789786335852,0.0008519443861660759],[1789786396109,0.0008519443861660759],[1789786456375,0.0008519443861660759],[1789786516617,0.0008482073308999021],[1789786576850,0.0008522936623545167],[1789786637122,0.0008522936623545167],[1789786697202,0.0008522936623545167],[1789786757505,0.0008522936623545167],[1789786817850,0.0008522936623545167],[1789786878066,0.0008522936623545167],[1789786938318,0.0008522936623545167],[1789786998575,0.0008522936623545167],[1789787058897,0.0008474162810623298],[1789787119284,0.0008474162810623298],[1789787179540,0.0008474162810623298],[1789787239837,0.0008474162810623298],[1789787300083,0.0008474162810623298],[1789787360425,0.0008474162810623298],[1789787420528,0.0008474162810623298],[1789787480848,0.0008474162810623298],[1789787541082,0.0008474162810623298],[1789787601329,0.0008474162810623298],[1789787661486,0.0008474162810623298],[1789787721803,0.0008474162810623298],[1789787782171,0.0008474162810623298],[1789787842484,0.0008474162810623298],[1789787902765,0.0008474162810623298],[1789787962989,0.0008474240062692757],[1789788023234,0.0008474240062692757],[1789788083417,0.0008474240062692757],[1789788143741,0.0008474240062692757],[1789788204120,0.0008474240062692757],[1789788264366,0.0008474240062692757],[1789788324564,0.0008474240062692757],[1789788384927,0.0008474240062692757],[1789788445217,0.0008474240062692757],[1789788505466,0.0008474240062692757],[1789788565713,0.0008474240062692757],[1789788625979,0.0008474240062692757],[1789788686206,0.0008474240062692757],[1789788746385,0.0008474240062692757],[1789788806651,0.0008474240062692757],[1789788866895,0.0008474240062692757],[1789788927182,0.0008474240062692757],[1789788987462,0.0008474240062692757],[1789789047758,0.0008474240062692757],[1789789108098,0.0008474240062692757],[1789789168439,0.0008474240062692757],[1789789228718,0.0008474240062692757],[1789789288959,0.0008474240062692757],[1789789349293,0.0008474240062692757],[1789789409491,0.0008474240062692757],[1789789469744,0.0008474240062692757],[1789789529984,0.0008474240062692757],[1789789590367,0.0008474240062692757],[1789789650716,0.0008474240062692757],[1789789710936,0.0008474240062692757],[1789789771242,0.0008474240062692757],[1789789831486,0.0008474240062692757],[1789789891824,0.0008474240062692757],[1789789952010,0.0008474240062692757],[1789790012334,0.0008474240062692757],[1789790072678,0.0008474240062692757],[1789790133084,0.0008474240062692757],[1789790193426,0.0008474240062692757],[1789790253669,0.0008474240062692757],[1789790313945,0.0008474240062692757],[1789790374266,0.0008474240062692757],[1789790434614,0.0008474240062692757],[1789790494977,0.0008474240062692757],[1789790555233,0.0008474240062692757],[1789790615401,0.0008474240062692757],[1789790675688,0.0008474240062692757],[1789790735996,0.0008474240062692757],[1789790796282,0.0008474240062692757],[1789790856550,0.0008474240062692757],[1789790916907,0.0008474240062692757],[1789790977244,0.0008474240062692757],[1789791037462,0.0008474240062692757],[1789791097748,0.0008474240062692757],[1789791158010,0.0008474240062692757],[1789791218375,0.0008474240062692757],[1789791278604,0.0008474240062692757],[1789791338811,0.0008474240062692757],[1789791399058,0.0008474240062692757],[1789791459393,0.0008474240062692757],[1789791519749,0.0008474240062692757],[1789791579979,0.0008474240062692757],[1789791640358,0.0008474240062692757],[1789791700717,0.0008474240062692757],[1789791761011,0.0008474240062692757],[1789791821316,0.0008474240062692757],[1789791881563,0.0008474240062692757],[1789791941935,0.0008474240062692757],[1789792002308,0.0008474240062692757],[1789792062709,0.0008474240062692757],[1789792122952,0.0008474240062692757],[1789792183298,0.0008394293891118915],[1789792243531,0.0008394293891118915],[1789792303874,0.0008394293891118915],[1789792364081,0.0008394293891118915],[1789792424418,0.0008394293891118915],[1789792484676,0.0008394293891118915],[1789792545023,0.0008394293891118915],[1789792605369,0.0008394293891118915],[1789792665657,0.0008394293891118915],[1789792725795,0.0008394293891118915],[1789792786120,0.0008394293891118915],[1789792846387,0.0008394293891118915],[1789792906716,0.0008394293891118915],[1789792966962,0.0008394293891118915],[1789793027079,0.0008394293891118915],[1789793087326,0.0008394293891118915],[1789793147602,0.0008394293891118915],[1789793207969,0.0008394293891118915],[1789793268217,0.0008394293891118915],[1789793328512,0.0008394293891118915],[1789793388780,0.0008394293891118915],[1789793449087,0.0008394293891118915],[1789793509369,0.0008394293891118915],[1789793569651,0.0008394293891118915],[1789793629966,0.0008394293891118915],[1789793690233,0.0008394293891118915],[1789793750492,0.0008394293891118915],[1789793810770,0.0008394293891118915],[1789793871137,0.0008394293891118915],[1789793931422,0.0008394293891118915],[1789793991711,0.0008394293891118915],[1789794052028,0.0008394293891118915],[1789794112344,0.0008394293891118915],[1789794172433,0.0008394293891118915],[1789794232702,0.0008394293891118915],[1789794292967,0.0008394293891118915],[1789794353332,0.0008394293891118915],[1789794413602,0.0008394293891118915],[1789794473951,0.0008394293891118915],[1789794534145,0.0008394293891118915],[1789794594523,0.0008394293891118915],[1789794654795,0.0008394293891118915],[1789794715139,0.0008394293891118915],[1789794775403,0.0008394293891118915],[1789794835751,0.0008394293891118915],[1789794896038,0.0008394293891118915],[1789794956242,0.0008394293891118915],[1789795016533,0.0008394293891118915],[1789795076860,0.0008394293891118915],[1789795137089,0.0008394293891118915],[1789795197386,0.0008394293891118915],[1789795257588,0.0008394293891118915],[1789795317862,0.0008394293891118915],[1789795378051,0.0008327415377334224],[1789795438403,0.0008327415377334224],[1789795498741,0.0008327415377334224],[1789795559007,0.0008327415377334224],[1789795619338,0.0008327415377334224],[1789795679606,0.0008327415377334224],[1789795739819,0.0008327415377334224],[1789795800217,0.0008327415377334224],[1789795860576,0.0008327415377334224],[1789795920811,0.0008327415377334224],[1789795981189,0.0008327415377334224],[1789796041405,0.0008327415377334224],[1789796101762,0.0008327415377334224],[1789796162051,0.0008327415377334224],[1789796222262,0.0008327415377334224],[1789796282573,0.0008327415377334224],[1789796342892,0.0008327415377334224],[1789796403067,0.0008327415377334224],[1789796463299,0.0008327415377334224],[1789796523555,0.0008327415377334224],[1789796583778,0.0008327415377334224],[1789796644045,0.0008327415377334224],[1789796704334,0.0008327415377334224],[1789796764490,0.0008327415377334224],[1789796824743,0.0008327415377334224],[1789796885072,0.0008327415377334224],[1789796945211,0.0008327415377334224],[1789797005435,0.0008327415377334224],[1789797065735,0.0008327415377334224],[1789797126052,0.0008327415377334224],[1789797186339,0.0008327415377334224],[1789797246696,0.0008327415377334224],[1789797307072,0.0008327415377334224],[1789797367370,0.0008327415377334224],[1789797427522,0.0008327415377334224],[1789797487795,0.0008327415377334224],[1789797548198,0.0008327415377334224],[1789797608563,0.0008327415377334224],[1789797668692,0.0008327415377334224],[1789797729003,0.0008327415377334224],[1789797789329,0.0008327415377334224],[1789797849637,0.0008327415377334224],[1789797909973,0.0008327415377334224],[1789797970281,0.0008327415377334224],[1789798030553,0.0008327415377334224],[1789798090894,0.0008327415377334224],[1789798151221,0.0008246315160338648],[1789798211496,0.0008246315160338648],[1789798271829,0.0008246315160338648],[1789798332113,0.0008246315160338648],[1789798392494,0.0008246315160338648],[1789798452647,0.0008246315160338648],[1789798512956,0.0008246315160338648],[1789798573234,0.0008246315160338648],[1789798633509,0.0008246315160338648],[1789798693775,0.0008246315160338648],[1789798754037,0.0008246315160338648],[1789798814159,0.0008246315160338648],[1789798874416,0.0008246315160338648],[1789798934603,0.0008246315160338648],[1789798994830,0.0008246315160338648],[1789799055142,0.0008246315160338648],[1789799115403,0.0008246315160338648],[1789799175691,0.0008246315160338648],[1789799235878,0.0008246315160338648],[1789799296236,0.0008246315160338648],[1789799356472,0.0008246315160338648],[1789799416725,0.0008246315160338648],[1789799476977,0.0008246315160338648],[1789799537304,0.0008246315160338648],[1789799597532,0.0008246315160338648],[1789799657728,0.0008246315160338648],[1789799718044,0.0008246315160338648],[1789799778356,0.0008246315160338648],[1789799838910,0.0008246315160338648],[1789799899306,0.0008246315160338648],[1789799959655,0.0008246315160338648],[1789800019902,0.0008246315160338648],[1789800080197,0.0008246315160338648],[1789800140483,0.0008246315160338648],[1789800200638,0.0008246315160338648],[1789800260928,0.0008246315160338648],[1789800321173,0.0008246315160338648],[1789800381474,0.0008246315160338648],[1789800441970,0.0008246315160338648],[1789800502637,0.0008246315160338648],[1789800563366,0.0008246315160338648],[1789800624002,0.0008246315160338648],[1789800684747,0.0008246315160338648],[1789800745434,0.0008246315160338648],[1789800805991,0.0008246315160338648],[1789800866380,0.0008246315160338648],[1789800927038,0.0008246315160338648],[1789800987546,0.0008246315160338648],[1789801048042,0.0008246315160338648],[1789801108810,0.0008246315160338648],[1789801169413,0.0008246315160338648],[1789801229901,0.0008246315160338648],[1789801290181,0.0008246315160338648],[1789801351018,0.0008246315160338648],[1789801411274,0.0008246315160338648],[1789801471920,0.0008246315160338648],[1789801532504,0.0008246315160338648],[1789801593105,0.0008246315160338648],[1789801653644,0.0008246315160338648],[1789801714275,0.0008246315160338648],[1789801775018,0.0008246315160338648],[1789801835650,0.0008246315160338648],[1789801896283,0.0008246315160338648],[1789801957104,0.0008246315160338648],[1789802017851,0.0008246315160338648],[1789802078465,0.0008246315160338648],[1789802139062,0.0008246315160338648],[1789802199672,0.0008246315160338648],[1789802260105,0.0008246315160338648],[1789802320645,0.0008246315160338648],[1789802381152,0.0008246315160338648],[1789802441820,0.0008246315160338648],[1789802502516,0.0008246315160338648],[1789802563297,0.0008246315160338648],[1789802623994,0.0008246315160338648],[1789802684476,0.0008246315160338648],[1789802745134,0.0008246315160338648],[1789802805512,0.0008246315160338648],[1789802866058,0.0008246315160338648],[1789802926833,0.0008246315160338648],[1789802987353,0.0008246315160338648],[1789803047900,0.0008246315160338648],[1789803108498,0.0008214619153281593],[1789803168875,0.0008214619153281593],[1789803229682,0.0008214619153281593],[1789803290523,0.0008214619153281593],[1789803351057,0.0008214619153281593],[1789803411902,0.0008214619153281593],[1789803472552,0.0008214619153281593],[1789803533078,0.0008214619153281593],[1789803593856,0.0008214619153281593],[1789803654444,0.0008214619153281593],[1789803714993,0.0008214619153281593],[1789803775447,0.0008214619153281593],[1789803836036,0.0008214619153281593],[1789803896726,0.0008214619153281593],[1789803957351,0.0008214619153281593],[1789804018201,0.0008214619153281593],[1789804078622,0.0008214619153281593],[1789804139290,0.0008214619153281593],[1789804199766,0.0008214619153281593],[1789804260462,0.0008214619153281593],[1789804321171,0.0008214619153281593],[1789804381848,0.0008214619153281593],[1789804442535,0.0008214619153281593],[1789804503062,0.0008214619153281593],[1789804563599,0.0008214619153281593],[1789804624375,0.0008214619153281593],[1789804685063,0.0008214619153281593],[1789804745281,0.0008214619153281593],[1789804805817,0.0008241151759219223],[1789804866465,0.0008240585389736205],[1789804927273,0.0008239646641597067],[1789804988123,0.0008239646641597067],[1789805048837,0.0008239646641597067],[1789805109285,0.0008239646641597067],[1789805170012,0.0008239646641597067],[1789805230469,0.0008239646641597067],[1789805291104,0.0008239646641597067],[1789805351494,0.0008239646641597067],[1789805412253,0.0008239646641597067],[1789805472708,0.0008239646641597067],[1789805533275,0.0008239646641597067],[1789805594110,0.0008239646641597067],[1789805654719,0.0008239646641597067],[1789805714906,0.0008239646641597067],[1789805775319,0.0008239646641597067],[1789805835981,0.0008239646641597067],[1789805896588,0.0008239646641597067],[1789805957318,0.0008239646641597067],[1789806017902,0.0008239646641597067],[1789806078527,0.0008239646641597067],[1789806139046,0.0008239646641597067],[1789806199575,0.0008239646641597067],[1789806260249,0.0008239646641597067],[1789806320868,0.0008282640983315214],[1789806381502,0.0008282640983315214],[1789806442086,0.0008282640983315214],[1789806502416,0.0008282640983315214],[1789806562789,0.0008282640983315214],[1789806623419,0.0008282640983315214],[1789806683896,0.0008282640983315214],[1789806744611,0.0008282640983315214],[1789806804987,0.0008282640983315214],[1789806865324,0.0008282640983315214],[1789806925611,0.0008282640983315214],[1789806985878,0.0008282640983315214],[1789807046216,0.0008282640983315214],[1789807106591,0.0008282640983315214],[1789807166830,0.0008282640983315214],[1789807227232,0.0008282640983315214],[1789807287753,0.0008282640983315214],[1789807348289,0.0008282640983315214],[1789807408974,0.0008282640983315214],[1789807469568,0.0008282640983315214],[1789807530245,0.0008282640983315214],[1789807590831,0.0008282640983315214],[1789807651239,0.0008282640983315214],[1789807711806,0.0008282640983315214],[1789807772403,0.0008282640983315214],[1789807832953,0.0008282640983315214],[1789807893539,0.0008282640983315214],[1789807954196,0.0008282640983315214],[1789808014896,0.0008282640983315214],[1789808075450,0.0008282640983315214],[1789808136047,0.0008282640983315214],[1789808196735,0.0008282640983315214],[1789808257382,0.0008282640983315214],[1789808317871,0.0008282640983315214],[1789808378395,0.0008282640983315214],[1789808439143,0.0008282640983315214],[1789808499691,0.0008282640983315214],[1789808560148,0.0008282640983315214],[1789808620654,0.0008282640983315214],[1789808680956,0.0008282640983315214],[1789808741288,0.0008282640983315214],[1789808801555,0.0008282640983315214],[1789808861942,0.0008282640983315214],[1789808922282,0.0008282640983315214],[1789808982828,0.000829832177450492],[1789809043318,0.000829832177450492],[1789809104191,0.000829832177450492],[1789809164550,0.000829832177450492],[1789809225386,0.000829832177450492],[1789809285860,0.000829832177450492],[1789809346511,0.000829832177450492],[1789809406979,0.000829832177450492],[1789809467695,0.000829832177450492],[1789809528432,0.000829832177450492],[1789809588993,0.000829832177450492],[1789809649339,0.000829832177450492],[1789809710078,0.000829832177450492]],"candlesSource":"candles+ticks","coin":{"sym":"Shoggoth","pool":"H2c31USxu35MDkBrGph8pUDUnmzo2e4Rf4hnvL2Upump","token":"solana_H2c31USxu35MDkBrGph8pUDUnmzo2e4Rf4hnvL2Upump","fdv0":821671.6094853665,"liq0":143674.8315789073,"entry":0.0008398286159894584,"units":115499.75572780144,"last":0.0008282640983315214,"status":"open","added":1789293011760,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":696.82,"liq_at_entry":143674.8315789073,"vol_at_entry":101504.64568658307,"name":"Shoggoth","extra":{"holders":17469,"organic":59.56797559695187,"organicLabel":"medium","topHoldersPct":16.50308670267512,"devMints":2,"mintAuth":null,"freezeAuth":null,"tags":["community","launchpad","moonshot-verified","verified","meme"],"launchpad":"pump.fun","dev":"Ah3NmLiAw5vCEcfFM2T4tUgZTdTv4uwb5xFQnXxQv6CS","icon":"https://ipfs.io/ipfs/QmWYkyCNMPfDqsBUQXDmYSon4fam8WUtLeiajmbDHnx6zk","buys24":581,"sells24":479,"traders24":220},"entry_ts":1789296640924},"position":{"entry":0.0008398286159894584,"units":115499.75572780144,"last":0.000829832177450492,"value":95.8454137906014,"pnl":-4.154586209398602,"pct":-4.1545862093986035,"peakPct":1.0632462929686337,"added":1789293011760,"status":"open"},"profileSource":"profile+catalog"}