{"chain":"solana","token":"H74CYmXgMkYHYuSRsZt6RJb4NYp2u72Vw8BS5huApump","row":{"chain":"solana","address":"H74CYmXgMkYHYuSRsZt6RJb4NYp2u72Vw8BS5huApump","symbol":"LMAO!","name":"LMAO!","priceTs":1789809730353,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/H74CYmXgMkYHYuSRsZt6RJb4NYp2u72Vw8BS5huApump/logo-512.png?v=mu0079me","logoRemote":"https://gateway.pinata.cloud/ipfs/bafkreic2k6vq5rorto4kll3gtpux6yfllmioipbrt3uebwaovghmjajr5m","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/H74CYmXgMkYHYuSRsZt6RJb4NYp2u72Vw8BS5huApump/logo-64.png?v=mu0079n4","header":"https://memeswap.fun/assets/tokens/solana/H74CYmXgMkYHYuSRsZt6RJb4NYp2u72Vw8BS5huApump/header.jpg?v=mu007fe6","palette":{"brand":"#f6da35","brand2":"#f5db97","bg":"#201c07","fg":"#f4f1ea","accent":"#f6da35","swatches":["#f5db97","#f7d788","#f7e2a9","#f8e5b6","#eae6ea","#f6da35"],"contrastAccentBg":12.19,"vividness":0.757,"grey":false}},"price":0.0021558941705982584,"mcap":2153797.915703831,"fdv":2153797.915703831,"liq":175039.63213076777,"vol24":183440.61977316154,"change":{"m5":1.7426010975847797,"h1":2.194938738321795,"h6":3.6940502817068674,"h24":-1.1114162130469045},"txns24":{"buys":1354,"sells":1301},"holders":10875,"holdersSource":"token-profile","holdersUpdatedAt":1789808379141,"top5":19.064791641650512,"top20":21.34287093135383,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":18},"pool":"H74CYmXgMkYHYuSRsZt6RJb4NYp2u72Vw8BS5huApump","dex":"pump.fun","poolCreatedAt":"2025-10-17T14:02:41Z","tags":["verified","meme"],"book":"solana","entry":0.0020802910799905695,"added":1788704859812,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":0.5252277238909642,"decimals":6,"spark":[0.0021840809984451214,0.0021958434721469095,0.002197563210726945,0.0021869131708024637,0.0021793063617713535,0.0021664947025415945,0.002170046202211522,0.0021644861023022485,0.002177802025620853,0.0022427487287266148,0.0022983439913122562,0.002332332769544534,0.0023247754976969,0.0023232741784281344,0.0023139156477336403,0.0023125455291234196,0.002319944487085708,0.0023293599356243935,0.002322691648891251,0.0023137011580648377,0.002306485764531635,0.0023146880211088313,0.0022994597005508793,0.002303419749944564,0.0022974705560452192,0.0022781529256141785,0.002206551104699072,0.0022020967025323224,0.0022421718075656687,0.002231235220927146,0.002199341759671523,0.002069548016830615,0.0020880204063205834,0.0021439627946955304,0.0021166358155767016,0.0021174848227221233,0.0021049109591653676,0.0020974463005045615,0.0021102985032398227,0.0021038194742508624,0.0020993098802852004,0.0020999187630711554,0.002088394608905721,0.002077533252249497,0.00208490253069952,0.0020828221984864684,0.0020961505136947987,0.0021007456474170768,0.002118084991762095],"metaTs":1789809734451,"profileTs":1789808379141,"heat":18.9,"heatRank":67,"heatRankChain":30},"updatedAt":1789809747720,"book":"solana","profile":{"sym":"LMAO!","token":"H74CYmXgMkYHYuSRsZt6RJb4NYp2u72Vw8BS5huApump","pool":"H74CYmXgMkYHYuSRsZt6RJb4NYp2u72Vw8BS5huApump","updatedAt":1789808379141,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/H74CYmXgMkY","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/H74CYmXgMkY"},"name":"LMAO!","decimals":6,"supply":999027663.359818,"holdersCount":10875,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1760756416000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"TSLvdd1pWpHVjahSpsvCXUbgwsL3JAcvokwaKt1eokM"},"dev":{"address":"8E5zRgNyBMshjTsV4ic8sLF8fNQNWskogEnGUbhtxnWb","pct":0,"isContract":false,"label":"pump.fun creator · 3 launches / 2 bonded / 1 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":23.69,"fee":"0.02","pair":"BaGycQ8AXYybvZdekdBrv8gf2f3eJg5Xc6LwXGkgJVXm","burn":0},{"name":"raydium","liq":20.48,"fee":"0.04","pair":"HN3RBEwM9cWQBnipRL5sg1jGn5BYkRo6oUvLpYdhnXbG","burn":0},{"name":"raydium","liq":10.06,"fee":"0.04","pair":"C5zsGRXJBn8XPzM6D55DPvakqXPNzpSDCdHLMrhDmUcC","burn":0},{"name":"orca","liq":2.26,"fee":"0.01","pair":"A8cD1p3CB3HoF1FquogeFbWahDgpR6PzDrS31nuA3tmu","burn":null},{"name":"orca","liq":0.36,"fee":"0.01","pair":"EXTP5Vr1j1EywxPmnKSZhNcfJ1nMx96ErZ8tEZhqf8F7","burn":null}]},"market":{"priceUsd":0.002092,"fdv":2090630,"mcap":2090630,"liq":275207.09,"liqAll":322280.5199999999,"pairs":10,"vol":{"h24":137790.31,"h6":9689.61,"h1":726.45,"m5":0.1},"priceChange":{"m5":0.04,"h1":-0.38,"h6":-1.65,"h24":-4},"txns":{"m5":{"buys":0,"sells":1},"h1":{"buys":9,"sells":14},"h6":{"buys":61,"sells":86},"h24":{"buys":759,"sells":675}},"pairCreatedAt":1760756416000,"dex":"pumpswap","labels":[],"buyRatio24":0.5292887029288703},"social":{"websites":[{"url":"https://www.lmao.land/","label":"Website"}],"socials":[{"url":"https://x.com/theLMAOcoin","type":"twitter"},{"url":"https://t.me/LMAOcoinSolana","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/JndZ_JL2k9Bd0cS-?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/2_vBWlqWp6Z8mv2d?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenAd","status":"approved","ts":1773157266033},{"type":"tokenAd","status":"approved","ts":1772747977480},{"type":"tokenAd","status":"approved","ts":1772398852184},{"type":"tokenAd","status":"approved","ts":1772066641575},{"type":"tokenAd","status":"approved","ts":1772031536101},{"type":"tokenAd","status":"approved","ts":1771179134147},{"type":"tokenAd","status":"approved","ts":1769583337596},{"type":"tokenAd","status":"approved","ts":1769285752420},{"type":"tokenAd","status":"approved","ts":1769199573539},{"type":"tokenAd","status":"approved","ts":1766746852306},{"type":"tokenAd","status":"approved","ts":1765486966360},{"type":"tokenAd","status":"approved","ts":1763929570564},{"type":"tokenAd","status":"approved","ts":1763424282759},{"type":"tokenAd","status":"approved","ts":1763305504562},{"type":"tokenAd","status":"approved","ts":1763007624146},{"type":"communityTakeover","status":"approved","ts":1762807911929},{"type":"tokenProfile","status":"approved","ts":1760796747069},{"type":"tokenProfile","status":"approved","ts":1760793710012}],"paidPromos":18},"holders":{"top1":6.5521573828166515,"top10":28.576141234162588,"top20":40.407662573004345,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"AFaYrFH7hUYnkv5mbvbnRHwX29M9JzUL3ySGtQz69AUv","pct":6.569999999999999,"locked":0,"tag":""},{"owner":"5YRgrP3mjGzrzirYYN5HAQH19cTYREYwGxW6XRJQUzij","pct":5.08,"locked":0,"tag":""},{"owner":"2DryRSLJEJ7gpGiXfHfyXGxJXDVhs56kcKijxiZKvTks","pct":2.81,"locked":1,"tag":"streamflow"},{"owner":"MWUNSCBzFDfEfrp5iY8dKXHtCejQyqMqhPo4xY1KZ6x","pct":2.5,"locked":1,"tag":"streamflow"},{"owner":"3HGyxGEAXGQgWGh179CQyV6ohWRSMeharX3AHRtst93W","pct":2.13,"locked":0,"tag":""},{"owner":"3gaRdyZpucy6UTpYNVTK3Zd48EjXhRJmhbcswxZzhrxY","pct":2,"locked":0,"tag":""},{"owner":"4M5ashb9oxQQQTi3mmMXE1fMcTSdbnEAYhB9RZJJNUwF","pct":2,"locked":1,"tag":"streamflow"},{"owner":"AZeXCRqEd9cpH34wNDcAY7QocLiX8v1TpC8Y1yQYUU2t","pct":2,"locked":1,"tag":"streamflow"},{"owner":"B1QbYm14CaqtYiMWDw5BhaWreQRpkXJbN2jTwRyjcA6o","pct":2,"locked":1,"tag":"streamflow"},{"owner":"AaykF3TUvDZK5ffbbwhhrUV1j6HExnEmntsiynuYPyre","pct":1.5,"locked":0,"tag":""}],"top5":19.064791641650512},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789439189644,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":0,"bonded":0,"devSold":0,"ageToPeakSec":0},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"AFaYrFH7hUYnkv5mbvbnRHwX29M9JzUL3ySGtQz69AUv","balance":65457864.801211,"pct":6.5521573828166515,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"5YRgrP3mjGzrzirYYN5HAQH19cTYREYwGxW6XRJQUzij","balance":50706450.615625,"pct":5.0755802341943905,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":3,"wallet":"2DryRSLJEJ7gpGiXfHfyXGxJXDVhs56kcKijxiZKvTks","balance":28047236.529668,"pct":2.807453442814854,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"MWUNSCBzFDfEfrp5iY8dKXHtCejQyqMqhPo4xY1KZ6x","balance":25000000,"pct":2.502433207497258,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"3HGyxGEAXGQgWGh179CQyV6ohWRSMeharX3AHRtst93W","balance":21250990.515495,"pct":2.127167374327358,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"B1QbYm14CaqtYiMWDw5BhaWreQRpkXJbN2jTwRyjcA6o","balance":20000000,"pct":2.001946565997806,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"AZeXCRqEd9cpH34wNDcAY7QocLiX8v1TpC8Y1yQYUU2t","balance":20000000,"pct":2.001946565997806,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"4M5ashb9oxQQQTi3mmMXE1fMcTSdbnEAYhB9RZJJNUwF","balance":20000000,"pct":2.001946565997806,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"3gaRdyZpucy6UTpYNVTK3Zd48EjXhRJmhbcswxZzhrxY","balance":20000000,"pct":2.001946565997806,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"AaykF3TUvDZK5ffbbwhhrUV1j6HExnEmntsiynuYPyre","balance":15021013.588057,"pct":1.503563328520855,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"EBZTnqmZjGo55sreHoU9gYKtD6HENt1TurUAi9tW4oRJ","balance":15000000,"pct":1.5014599244983546,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"EAszpBHUnYRfT4RSjXWMWQpjsn1kHCZgLU5BiMeJuLVD","balance":14124125,"pct":1.4137871770736883,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"8xVMbc1uWi5ivchyL13aEtdDorEdW3yPz9A28FvFd3By","balance":12854330.213529,"pct":1.2866841114588115,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"88Wkn3hEMZdqGSatueJWE85ff8N82tPr1YwLhasx21va","balance":12736909.773372,"pct":1.2749306391112984,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"3DjapgqTFbtxmNVFSM6GzaqFhr2RPwkEsJg8PrNrrMSV","balance":12617393.94575,"pct":1.2629674240767863,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"9JLnhsqSB2aWxGzYpBu4yTBFcF5PpKaGJde5Bt9jEsrP","balance":10861445.335036,"pct":1.0872016595124108,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"7PQLujZqGL9Aomf6v1wxXuKsUxFHqpqs32YdAnbfAMoT","balance":10004875.7095,"pct":1.0014613284934195,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"ADUaZ5EgLrBHWaTB3gxFX574YFi3WUtnvtbZSjyBgqHF","balance":10001091.194162,"pct":1.0010825086191757,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"uzBFbjriMZ6cKVhqKsdG57xeQpn5bKP4E5dXe8Fa3YV","balance":10000000,"pct":1.000973282998903,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"GV6UUmNxz2RpKxmNAPadYKb7uQpszwqQAu3qLJxVdC52","balance":10000000,"pct":1.000973282998903,"is_contract":0,"tags":"","label":null,"otherBasket":3}],"early":[],"candles":[{"ts":1789723200000,"o":0.0021837745198755006,"h":0.0021837745198755006,"l":0.0021837745198755006,"c":0.0021837745198755006,"v":0},{"ts":1789723500000,"o":0.0021837745198755006,"h":0.0021837745198755006,"l":0.0021803237321611465,"c":0.0021803237321611465,"v":0},{"ts":1789723800000,"o":0.0021803237321611465,"h":0.0022000967031016896,"l":0.0021803237321611465,"c":0.0022000967031016896,"v":0},{"ts":1789724100000,"o":0.0022000967031016896,"h":0.0022000967031016896,"l":0.002198687225454624,"c":0.002198687225454624,"v":0},{"ts":1789724400000,"o":0.002198687225454624,"h":0.002198687225454624,"l":0.0021778637220868516,"c":0.0021778637220868516,"v":0},{"ts":1789724700000,"o":0.0021778637220868516,"h":0.002200613612982045,"l":0.0021778637220868516,"c":0.002200613612982045,"v":0},{"ts":1789725000000,"o":0.002200613612982045,"h":0.002200613612982045,"l":0.002200613612982045,"c":0.002200613612982045,"v":0},{"ts":1789725300000,"o":0.002200613612982045,"h":0.002200613612982045,"l":0.002200613612982045,"c":0.002200613612982045,"v":0},{"ts":1789725600000,"o":0.002200613612982045,"h":0.002210481767203406,"l":0.0021872979218750996,"c":0.0021872979218750996,"v":0},{"ts":1789725900000,"o":0.0021872979218750996,"h":0.0022118553747494238,"l":0.0021872979218750996,"c":0.0022118553747494238,"v":0},{"ts":1789726200000,"o":0.0022118553747494238,"h":0.0022118553747494238,"l":0.0022118553747494238,"c":0.0022118553747494238,"v":0},{"ts":1789726500000,"o":0.0022118553747494238,"h":0.0022118553747494238,"l":0.002184142341905628,"c":0.002184142341905628,"v":0},{"ts":1789726800000,"o":0.002184142341905628,"h":0.002184142341905628,"l":0.002184142341905628,"c":0.002184142341905628,"v":0},{"ts":1789727100000,"o":0.002184142341905628,"h":0.0022082707228304483,"l":0.002184142341905628,"c":0.0022082707228304483,"v":0},{"ts":1789727400000,"o":0.002186669469090702,"h":0.002186669469090702,"l":0.002186669469090702,"c":0.002186669469090702,"v":0},{"ts":1789727700000,"o":0.002186669469090702,"h":0.002186669469090702,"l":0.0021822993518775527,"c":0.0021822993518775527,"v":0},{"ts":1789728000000,"o":0.0021822993518775527,"h":0.0022041173797955273,"l":0.0021822993518775527,"c":0.0022041173797955273,"v":0},{"ts":1789728300000,"o":0.0022041173797955273,"h":0.0022041173797955273,"l":0.0021782945082170443,"c":0.0021782945082170443,"v":0},{"ts":1789728600000,"o":0.0021782945082170443,"h":0.002178978988288644,"l":0.0021782945082170443,"c":0.002178978988288644,"v":0},{"ts":1789728900000,"o":0.002178978988288644,"h":0.0021995266050136328,"l":0.002178978988288644,"c":0.0021995266050136328,"v":0},{"ts":1789729200000,"o":0.0021995266050136328,"h":0.0021995266050136328,"l":0.002176906725210819,"c":0.002176906725210819,"v":0},{"ts":1789729500000,"o":0.002176906725210819,"h":0.002176906725210819,"l":0.00217432845362134,"c":0.00217432845362134,"v":0},{"ts":1789729800000,"o":0.00217432845362134,"h":0.00217432845362134,"l":0.00217432845362134,"c":0.00217432845362134,"v":0},{"ts":1789730100000,"o":0.002181401199753457,"h":0.002181401199753457,"l":0.002181401199753457,"c":0.002181401199753457,"v":0},{"ts":1789730400000,"o":0.002181401199753457,"h":0.002181401199753457,"l":0.002181401199753457,"c":0.002181401199753457,"v":0},{"ts":1789730700000,"o":0.002181401199753457,"h":0.002181401199753457,"l":0.002181401199753457,"c":0.002181401199753457,"v":0},{"ts":1789731000000,"o":0.002181401199753457,"h":0.002181401199753457,"l":0.002181401199753457,"c":0.002181401199753457,"v":0},{"ts":1789731300000,"o":0.002181401199753457,"h":0.002181401199753457,"l":0.0021615882638271935,"c":0.0021615882638271935,"v":0},{"ts":1789731600000,"o":0.0021647299146814645,"h":0.0021647299146814645,"l":0.0021647299146814645,"c":0.0021647299146814645,"v":0},{"ts":1789731900000,"o":0.0021647299146814645,"h":0.0021647299146814645,"l":0.0021600553150983503,"c":0.0021600553150983503,"v":0},{"ts":1789732200000,"o":0.0021600553150983503,"h":0.0021600553150983503,"l":0.0021600553150983503,"c":0.0021600553150983503,"v":0},{"ts":1789732500000,"o":0.0021600553150983503,"h":0.0021600553150983503,"l":0.0021600553150983503,"c":0.0021600553150983503,"v":0},{"ts":1789732800000,"o":0.0021600553150983503,"h":0.00219430565043597,"l":0.0021600553150983503,"c":0.002179112386269474,"v":0},{"ts":1789733100000,"o":0.002178364121314529,"h":0.002178364121314529,"l":0.002172820994785369,"c":0.002172820994785369,"v":0},{"ts":1789733400000,"o":0.002172820994785369,"h":0.002172820994785369,"l":0.002172820994785369,"c":0.002172820994785369,"v":0},{"ts":1789733700000,"o":0.002172820994785369,"h":0.002172820994785369,"l":0.002172820994785369,"c":0.002172820994785369,"v":0},{"ts":1789734000000,"o":0.002164967712271792,"h":0.002164967712271792,"l":0.002162501719271735,"c":0.002162501719271735,"v":0},{"ts":1789734300000,"o":0.002162501719271735,"h":0.002162501719271735,"l":0.002162501719271735,"c":0.002162501719271735,"v":0},{"ts":1789734600000,"o":0.002162501719271735,"h":0.002162501719271735,"l":0.0021620633788728572,"c":0.0021620633788728572,"v":0},{"ts":1789734900000,"o":0.002159097378905972,"h":0.002159097378905972,"l":0.002159097378905972,"c":0.002159097378905972,"v":0},{"ts":1789735200000,"o":0.002159097378905972,"h":0.002159097378905972,"l":0.002159097378905972,"c":0.002159097378905972,"v":0},{"ts":1789735500000,"o":0.002159097378905972,"h":0.002159097378905972,"l":0.002159097378905972,"c":0.002159097378905972,"v":0},{"ts":1789735800000,"o":0.002159097378905972,"h":0.0021650303639605827,"l":0.002159097378905972,"c":0.0021650303639605827,"v":0},{"ts":1789736100000,"o":0.0021650303639605827,"h":0.0021996922924522318,"l":0.0021650303639605827,"c":0.0021996922924522318,"v":0},{"ts":1789736400000,"o":0.0021996922924522318,"h":0.0021996922924522318,"l":0.0021765803643355873,"c":0.0021765803643355873,"v":0},{"ts":1789736700000,"o":0.002170134448896483,"h":0.002170134448896483,"l":0.002170134448896483,"c":0.002170134448896483,"v":0},{"ts":1789737000000,"o":0.002170134448896483,"h":0.002170134448896483,"l":0.002170134448896483,"c":0.002170134448896483,"v":0},{"ts":1789737300000,"o":0.002167162931185973,"h":0.0021908763123064164,"l":0.002167162931185973,"c":0.0021908763123064164,"v":0},{"ts":1789737600000,"o":0.0021673391034927464,"h":0.0021876011953903163,"l":0.002164976295871476,"c":0.002164976295871476,"v":0},{"ts":1789737900000,"o":0.0021596403166318436,"h":0.0021811540550564844,"l":0.0021580221958646946,"c":0.0021800742087096847,"v":0},{"ts":1789738200000,"o":0.0021800742087096847,"h":0.0021851076828038577,"l":0.0021596022149491735,"c":0.0021851076828038577,"v":0},{"ts":1789738500000,"o":0.0021851076828038577,"h":0.0021951037512922674,"l":0.0021851076828038577,"c":0.0021951037512922674,"v":0},{"ts":1789738800000,"o":0.002174639459657339,"h":0.0022723349703678503,"l":0.002174639459657339,"c":0.0022723349703678503,"v":0},{"ts":1789739100000,"o":0.0022723349703678503,"h":0.0022723349703678503,"l":0.0022723349703678503,"c":0.0022723349703678503,"v":0},{"ts":1789739400000,"o":0.002296965724752905,"h":0.002296965724752905,"l":0.002296965724752905,"c":0.002296965724752905,"v":0},{"ts":1789739700000,"o":0.002296965724752905,"h":0.002296965724752905,"l":0.0022771058319558534,"c":0.0022835535714801373,"v":0},{"ts":1789740000000,"o":0.0022835535714801373,"h":0.0022922098189372036,"l":0.0022664053898123152,"c":0.0022922098189372036,"v":0},{"ts":1789740300000,"o":0.0022922098189372036,"h":0.0022922098189372036,"l":0.0022663994034857124,"c":0.0022663994034857124,"v":0},{"ts":1789740600000,"o":0.0022663994034857124,"h":0.002293318475527931,"l":0.0022663994034857124,"c":0.002293318475527931,"v":0},{"ts":1789740900000,"o":0.002297885806743867,"h":0.0023374208923571337,"l":0.002278754230936497,"c":0.002302650762965107,"v":0},{"ts":1789741200000,"o":0.002300559276712494,"h":0.002329266001531509,"l":0.002300559276712494,"c":0.002329266001531509,"v":0},{"ts":1789741500000,"o":0.002329266001531509,"h":0.0023331853327678066,"l":0.002329266001531509,"c":0.0023331853327678066,"v":0},{"ts":1789741800000,"o":0.0023331853327678066,"h":0.0023331853327678066,"l":0.0023067394598618534,"c":0.0023067394598618534,"v":0},{"ts":1789742100000,"o":0.0023010596115269053,"h":0.0023010596115269053,"l":0.0022872280809260294,"c":0.0022903051837296,"v":0},{"ts":1789742400000,"o":0.002327978555317386,"h":0.002327978555317386,"l":0.002323479081892255,"c":0.002323479081892255,"v":0},{"ts":1789742700000,"o":0.0023576654769214903,"h":0.0023576654769214903,"l":0.0023576654769214903,"c":0.0023576654769214903,"v":0},{"ts":1789743000000,"o":0.0023576654769214903,"h":0.0023576654769214903,"l":0.0023576654769214903,"c":0.0023576654769214903,"v":0},{"ts":1789743300000,"o":0.0023576654769214903,"h":0.002360982302423479,"l":0.0023359213606824665,"c":0.0023359213606824665,"v":0},{"ts":1789743600000,"o":0.0023359213606824665,"h":0.0023516322699420685,"l":0.0023359213606824665,"c":0.0023516322699420685,"v":0},{"ts":1789743900000,"o":0.0023271536196343176,"h":0.002340174120589151,"l":0.0023142514162406316,"c":0.002340174120589151,"v":0},{"ts":1789744200000,"o":0.0023453971204472693,"h":0.0023453971204472693,"l":0.0023102398656283125,"c":0.0023102398656283125,"v":0},{"ts":1789744500000,"o":0.0023387724505310554,"h":0.0023387724505310554,"l":0.002319521143844152,"c":0.002324888853279874,"v":0},{"ts":1789744800000,"o":0.002324888853279874,"h":0.002324888853279874,"l":0.002324888853279874,"c":0.002324888853279874,"v":0},{"ts":1789745100000,"o":0.002291419180544546,"h":0.0023072916107292844,"l":0.002288843909574901,"c":0.0023072916107292844,"v":0},{"ts":1789745400000,"o":0.0023072916107292844,"h":0.0023072916107292844,"l":0.002266280237280799,"c":0.002266280237280799,"v":0},{"ts":1789745700000,"o":0.0023123726715737914,"h":0.002364288178628262,"l":0.0023123726715737914,"c":0.002364288178628262,"v":0},{"ts":1789746000000,"o":0.0023693467702694403,"h":0.002379108325585545,"l":0.0023344152462104525,"c":0.0023344152462104525,"v":0},{"ts":1789746300000,"o":0.002327414412271536,"h":0.002327414412271536,"l":0.0023148479536281444,"c":0.00232269736895782,"v":0},{"ts":1789746600000,"o":0.00231706449037618,"h":0.0023253580230506742,"l":0.00231706449037618,"c":0.002322774737999681,"v":0},{"ts":1789746900000,"o":0.002304704593089561,"h":0.0023093930878537875,"l":0.002297412231633929,"c":0.0023093930878537875,"v":0},{"ts":1789747200000,"o":0.0023093930878537875,"h":0.0023161119460658446,"l":0.0023093930878537875,"c":0.0023161119460658446,"v":0},{"ts":1789747500000,"o":0.0023161119460658446,"h":0.0023161119460658446,"l":0.0023105884472154853,"c":0.0023105884472154853,"v":0},{"ts":1789747800000,"o":0.0023062501543496283,"h":0.0023062501543496283,"l":0.0023038848049991316,"c":0.002304924442503935,"v":0},{"ts":1789748100000,"o":0.002301967262076138,"h":0.0023343772240651023,"l":0.002301967262076138,"c":0.0023343772240651023,"v":0},{"ts":1789748400000,"o":0.0023343772240651023,"h":0.0023343772240651023,"l":0.0023343772240651023,"c":0.0023343772240651023,"v":0},{"ts":1789748700000,"o":0.0023105682007241194,"h":0.0023105682007241194,"l":0.0023105682007241194,"c":0.0023105682007241194,"v":0},{"ts":1789749000000,"o":0.0023105682007241194,"h":0.0023173310842879904,"l":0.0023105682007241194,"c":0.0023173310842879904,"v":0},{"ts":1789749300000,"o":0.002317244523844047,"h":0.002357911414875279,"l":0.002317244523844047,"c":0.002320717807321851,"v":0},{"ts":1789749600000,"o":0.002320717807321851,"h":0.002320717807321851,"l":0.0023105639629064684,"c":0.0023105639629064684,"v":0},{"ts":1789749900000,"o":0.0023105639629064684,"h":0.0023105639629064684,"l":0.00230277718272747,"c":0.00230277718272747,"v":0},{"ts":1789750200000,"o":0.00230277718272747,"h":0.00230277718272747,"l":0.002302120336301712,"c":0.002302120336301712,"v":0},{"ts":1789750500000,"o":0.002301764841948527,"h":0.002325440390345566,"l":0.002301181982610577,"c":0.002325440390345566,"v":0},{"ts":1789750800000,"o":0.002325440390345566,"h":0.002325440390345566,"l":0.00229896425331638,"c":0.00229896425331638,"v":0},{"ts":1789751100000,"o":0.0023487561978620198,"h":0.0023487561978620198,"l":0.0022879305974645176,"c":0.0022879305974645176,"v":0},{"ts":1789751400000,"o":0.0022879305974645176,"h":0.0023140972499794328,"l":0.0022879305974645176,"c":0.0022898387919179433,"v":0},{"ts":1789751700000,"o":0.0022898387919179433,"h":0.0023309182435265756,"l":0.0022898387919179433,"c":0.0023309182435265756,"v":0},{"ts":1789752000000,"o":0.0023309182435265756,"h":0.0023309182435265756,"l":0.0023309182435265756,"c":0.0023309182435265756,"v":0},{"ts":1789752300000,"o":0.0023376668897675,"h":0.0023376668897675,"l":0.0023376668897675,"c":0.0023376668897675,"v":0},{"ts":1789752600000,"o":0.0023376668897675,"h":0.0023376668897675,"l":0.0023376668897675,"c":0.0023376668897675,"v":0},{"ts":1789752900000,"o":0.0023376668897675,"h":0.0023376668897675,"l":0.0023376668897675,"c":0.0023376668897675,"v":0},{"ts":1789753200000,"o":0.0023376668897675,"h":0.0023376668897675,"l":0.0023376668897675,"c":0.0023376668897675,"v":0},{"ts":1789753500000,"o":0.0023376668897675,"h":0.0023521229324452923,"l":0.0023075524355126607,"c":0.0023521229324452923,"v":0},{"ts":1789753800000,"o":0.0023521229324452923,"h":0.0023521229324452923,"l":0.002305204482176513,"c":0.0023289002914000764,"v":0},{"ts":1789754100000,"o":0.002305935603714001,"h":0.002305935603714001,"l":0.002305935603714001,"c":0.002305935603714001,"v":0},{"ts":1789754400000,"o":0.002305935603714001,"h":0.002333458568090666,"l":0.002305935603714001,"c":0.002331012794289199,"v":0},{"ts":1789754700000,"o":0.002331012794289199,"h":0.002331012794289199,"l":0.0023062986147841056,"c":0.0023062986147841056,"v":0},{"ts":1789755000000,"o":0.0023526797822723063,"h":0.0023526797822723063,"l":0.0023526797822723063,"c":0.0023526797822723063,"v":0},{"ts":1789755300000,"o":0.0023526797822723063,"h":0.0023526797822723063,"l":0.002302074470975945,"c":0.002302074470975945,"v":0},{"ts":1789755600000,"o":0.002302074470975945,"h":0.002303473141894887,"l":0.002301750717324165,"c":0.002301750717324165,"v":0},{"ts":1789755900000,"o":0.0023018938148502604,"h":0.002324784998242531,"l":0.0022996402544100576,"c":0.002301708452944376,"v":0},{"ts":1789756200000,"o":0.002301708452944376,"h":0.0023232133094041713,"l":0.002301708452944376,"c":0.0023232133094041713,"v":0},{"ts":1789756500000,"o":0.0023232133094041713,"h":0.0023295236389979383,"l":0.0023232133094041713,"c":0.0023295236389979383,"v":0},{"ts":1789756800000,"o":0.0023295236389979383,"h":0.0023295236389979383,"l":0.0023040207817062778,"c":0.0023242133663275645,"v":0},{"ts":1789757100000,"o":0.002345306693635446,"h":0.002345306693635446,"l":0.002304292595152695,"c":0.0023438621714774663,"v":0},{"ts":1789757400000,"o":0.0023032436046432664,"h":0.0023032436046432664,"l":0.002299446746889827,"c":0.002299446746889827,"v":0},{"ts":1789757700000,"o":0.002299446746889827,"h":0.002299446746889827,"l":0.002297192912579603,"c":0.002297192912579603,"v":0},{"ts":1789758000000,"o":0.002297192912579603,"h":0.002316777949295033,"l":0.002297192912579603,"c":0.002316777949295033,"v":0},{"ts":1789758300000,"o":0.002299116346509828,"h":0.002299116346509828,"l":0.002275320734306764,"c":0.002275320734306764,"v":0},{"ts":1789758600000,"o":0.0022770948547637094,"h":0.0023411634481203857,"l":0.0022770948547637094,"c":0.0023411634481203857,"v":0},{"ts":1789758900000,"o":0.002282753049558041,"h":0.0023055026976415323,"l":0.002282753049558041,"c":0.0023055026976415323,"v":0},{"ts":1789759200000,"o":0.0023055026976415323,"h":0.002326385896413266,"l":0.0022961077003502955,"c":0.002326385896413266,"v":0},{"ts":1789759500000,"o":0.002326385896413266,"h":0.002326385896413266,"l":0.0023235362021588883,"c":0.0023257131356784278,"v":0},{"ts":1789759800000,"o":0.0023257131356784278,"h":0.0023257131356784278,"l":0.002300969452027154,"c":0.002300969452027154,"v":0},{"ts":1789760100000,"o":0.002326312052249429,"h":0.002326312052249429,"l":0.002302138129080597,"c":0.002302138129080597,"v":0},{"ts":1789760400000,"o":0.002302138129080597,"h":0.0023234836261820753,"l":0.002302138129080597,"c":0.0023035517927847164,"v":0},{"ts":1789760700000,"o":0.0023035517927847164,"h":0.002330257226578987,"l":0.0023035517927847164,"c":0.002330257226578987,"v":0},{"ts":1789761000000,"o":0.0023315625795680395,"h":0.0023522019836567025,"l":0.0023068176255785578,"c":0.0023092517829981676,"v":0},{"ts":1789761300000,"o":0.0023092517829981676,"h":0.0023341553943376386,"l":0.0023026499083434963,"c":0.002304886381962806,"v":0},{"ts":1789761600000,"o":0.002304886381962806,"h":0.002304886381962806,"l":0.002304886381962806,"c":0.002304886381962806,"v":0},{"ts":1789761900000,"o":0.002304886381962806,"h":0.002304886381962806,"l":0.002304886381962806,"c":0.002304886381962806,"v":0},{"ts":1789762200000,"o":0.00229628668147168,"h":0.00229628668147168,"l":0.00229628668147168,"c":0.00229628668147168,"v":0},{"ts":1789762500000,"o":0.002301994942538015,"h":0.002301994942538015,"l":0.0022886250768030672,"c":0.0022886250768030672,"v":0},{"ts":1789762800000,"o":0.0022886250768030672,"h":0.0023024908233274313,"l":0.0022886250768030672,"c":0.0023024908233274313,"v":0},{"ts":1789763100000,"o":0.0023024908233274313,"h":0.0023024908233274313,"l":0.0023024908233274313,"c":0.0023024908233274313,"v":0},{"ts":1789763400000,"o":0.0023024908233274313,"h":0.0023058540578931083,"l":0.0023024908233274313,"c":0.0023058540578931083,"v":0},{"ts":1789763700000,"o":0.0023058540578931083,"h":0.0023058540578931083,"l":0.0023058540578931083,"c":0.0023058540578931083,"v":0},{"ts":1789764000000,"o":0.0023058540578931083,"h":0.0023058540578931083,"l":0.0023058540578931083,"c":0.0023058540578931083,"v":0},{"ts":1789764300000,"o":0.0023058540578931083,"h":0.00231102123410322,"l":0.0023058540578931083,"c":0.00231102123410322,"v":0},{"ts":1789764600000,"o":0.00231102123410322,"h":0.00231102123410322,"l":0.0022876246233028957,"c":0.0022957190657466866,"v":0},{"ts":1789764900000,"o":0.0022957190657466866,"h":0.0022957190657466866,"l":0.002294236930366503,"c":0.002294236930366503,"v":0},{"ts":1789765200000,"o":0.002294236930366503,"h":0.002294236930366503,"l":0.002294236930366503,"c":0.002294236930366503,"v":0},{"ts":1789765500000,"o":0.002294236930366503,"h":0.002298789595290431,"l":0.0022851988939886427,"c":0.002298789595290431,"v":0},{"ts":1789765800000,"o":0.002298789595290431,"h":0.002298789595290431,"l":0.002298789595290431,"c":0.002298789595290431,"v":0},{"ts":1789766100000,"o":0.002298789595290431,"h":0.002298789595290431,"l":0.002298789595290431,"c":0.002298789595290431,"v":0},{"ts":1789766400000,"o":0.002298789595290431,"h":0.0023056669726468186,"l":0.002298789595290431,"c":0.0023056669726468186,"v":0},{"ts":1789766700000,"o":0.0022814968108223967,"h":0.0023051250007660395,"l":0.0022814968108223967,"c":0.0023051250007660395,"v":0},{"ts":1789767000000,"o":0.0023051250007660395,"h":0.0023051250007660395,"l":0.0022843778447434347,"c":0.0022843778447434347,"v":0},{"ts":1789767300000,"o":0.0022843778447434347,"h":0.0022843778447434347,"l":0.00227757914800623,"c":0.00227757914800623,"v":0},{"ts":1789767600000,"o":0.00227757914800623,"h":0.00227757914800623,"l":0.00227757914800623,"c":0.00227757914800623,"v":0},{"ts":1789767900000,"o":0.00227757914800623,"h":0.002322420975637647,"l":0.00227757914800623,"c":0.002321032318886793,"v":0},{"ts":1789768200000,"o":0.002321032318886793,"h":0.002321032318886793,"l":0.0022644930151174024,"c":0.0022644930151174024,"v":0},{"ts":1789768500000,"o":0.002209555755808044,"h":0.002211501015211495,"l":0.002209555755808044,"c":0.002211501015211495,"v":0},{"ts":1789768800000,"o":0.002211501015211495,"h":0.002211501015211495,"l":0.002185822494809485,"c":0.002185822494809485,"v":0},{"ts":1789769100000,"o":0.002185822494809485,"h":0.002185822494809485,"l":0.0021825189775099138,"c":0.0021825189775099138,"v":0},{"ts":1789769400000,"o":0.0021825189775099138,"h":0.0022496539592555364,"l":0.0021825189775099138,"c":0.0022496539592555364,"v":0},{"ts":1789769700000,"o":0.0022496539592555364,"h":0.0022498406138186633,"l":0.0022146282176780767,"c":0.0022498406138186633,"v":0},{"ts":1789770000000,"o":0.0022509056533880647,"h":0.0022509056533880647,"l":0.002196700780047621,"c":0.002196700780047621,"v":0},{"ts":1789770300000,"o":0.002196700780047621,"h":0.002196700780047621,"l":0.002196700780047621,"c":0.002196700780047621,"v":0},{"ts":1789770600000,"o":0.002196700780047621,"h":0.002196700780047621,"l":0.0021900624497699457,"c":0.0021900624497699457,"v":0},{"ts":1789770900000,"o":0.0021900624497699457,"h":0.0022097245421221013,"l":0.0021900624497699457,"c":0.0022097245421221013,"v":0},{"ts":1789771200000,"o":0.0022097245421221013,"h":0.0022097245421221013,"l":0.00220964001397786,"c":0.00220964001397786,"v":0},{"ts":1789771500000,"o":0.00220964001397786,"h":0.00220964001397786,"l":0.0022093920376017643,"c":0.0022093920376017643,"v":0},{"ts":1789771800000,"o":0.002254338518913782,"h":0.002254338518913782,"l":0.002188272466750785,"c":0.002188272466750785,"v":0},{"ts":1789772100000,"o":0.002188272466750785,"h":0.0022121664796092176,"l":0.002188272466750785,"c":0.0022121664796092176,"v":0},{"ts":1789772400000,"o":0.002207097717686507,"h":0.002290421235564941,"l":0.002207097717686507,"c":0.002290421235564941,"v":0},{"ts":1789772700000,"o":0.002218779289644794,"h":0.002218779289644794,"l":0.002207958347613745,"c":0.002207958347613745,"v":0},{"ts":1789773000000,"o":0.002207958347613745,"h":0.0022680626746348002,"l":0.0022037473267941805,"c":0.0022680626746348002,"v":0},{"ts":1789773300000,"o":0.002205799951291895,"h":0.0022681936524137536,"l":0.002205799951291895,"c":0.0022304800477035446,"v":0},{"ts":1789773600000,"o":0.0022672987439429615,"h":0.0022672987439429615,"l":0.002264699608952229,"c":0.002264699608952229,"v":0},{"ts":1789773900000,"o":0.002264699608952229,"h":0.002264699608952229,"l":0.0022617663977353743,"c":0.0022617663977353743,"v":0},{"ts":1789774200000,"o":0.0022617663977353743,"h":0.0022617663977353743,"l":0.0022617663977353743,"c":0.0022617663977353743,"v":0},{"ts":1789774500000,"o":0.002223570823367648,"h":0.002223570823367648,"l":0.002223570823367648,"c":0.002223570823367648,"v":0},{"ts":1789774800000,"o":0.002256918721557699,"h":0.002256918721557699,"l":0.0021972785059917606,"c":0.0021972785059917606,"v":0},{"ts":1789775100000,"o":0.0021972785059917606,"h":0.002241710323313312,"l":0.0021972785059917606,"c":0.002241710323313312,"v":0},{"ts":1789775400000,"o":0.002241710323313312,"h":0.002241710323313312,"l":0.002218695567553429,"c":0.002218695567553429,"v":0},{"ts":1789775700000,"o":0.002218695567553429,"h":0.0022187920199036285,"l":0.002217669488475034,"c":0.0022187920199036285,"v":0},{"ts":1789776000000,"o":0.0021916178013473096,"h":0.0022364916431284734,"l":0.0021872723037092874,"c":0.0021872723037092874,"v":0},{"ts":1789776300000,"o":0.0021872723037092874,"h":0.002211372495444507,"l":0.0021872723037092874,"c":0.00218741206124708,"v":0},{"ts":1789776600000,"o":0.002212253874826828,"h":0.0022125892986752673,"l":0.0021888943147653508,"c":0.0022125892986752673,"v":0},{"ts":1789776900000,"o":0.0022133716074400497,"h":0.0022133716074400497,"l":0.0021918339672568022,"c":0.0021918339672568022,"v":0},{"ts":1789777200000,"o":0.0021918339672568022,"h":0.002199661506893918,"l":0.0021918339672568022,"c":0.002199661506893918,"v":0},{"ts":1789777500000,"o":0.002199661506893918,"h":0.002199661506893918,"l":0.0021961345689265905,"c":0.002196645888484973,"v":0},{"ts":1789777800000,"o":0.002196645888484973,"h":0.002196645888484973,"l":0.002196645888484973,"c":0.002196645888484973,"v":0},{"ts":1789778100000,"o":0.002196645888484973,"h":0.0022001349158246044,"l":0.0019497916441181308,"c":0.0019591983210263206,"v":0},{"ts":1789778400000,"o":0.0019872602421722014,"h":0.002034034353062264,"l":0.0019872602421722014,"c":0.0020242781061678974,"v":0},{"ts":1789778700000,"o":0.002023038718941194,"h":0.0020431151932550073,"l":0.002020928436729736,"c":0.0020431151932550073,"v":0},{"ts":1789779000000,"o":0.002031341603731356,"h":0.002031341603731356,"l":0.002026583392950275,"c":0.002026583392950275,"v":0},{"ts":1789779300000,"o":0.0020739414810233337,"h":0.002075690470173335,"l":0.0020739414810233337,"c":0.002075690470173335,"v":0},{"ts":1789779600000,"o":0.0020671195926183035,"h":0.0020857733704403875,"l":0.002062529467053024,"c":0.0020846536191997064,"v":0},{"ts":1789779900000,"o":0.0020846536191997064,"h":0.002084905227125627,"l":0.0020846536191997064,"c":0.002084905227125627,"v":0},{"ts":1789780200000,"o":0.002086314993502846,"h":0.002086314993502846,"l":0.002061693967510295,"c":0.002061693967510295,"v":0},{"ts":1789780500000,"o":0.002061693967510295,"h":0.002061693967510295,"l":0.002056828736345364,"c":0.002056828736345364,"v":0},{"ts":1789780800000,"o":0.002056828736345364,"h":0.002056828736345364,"l":0.002056828736345364,"c":0.002056828736345364,"v":0},{"ts":1789781100000,"o":0.002056828736345364,"h":0.0022302441193729583,"l":0.002056828736345364,"c":0.0022150678662763304,"v":0},{"ts":1789781400000,"o":0.002206325413903211,"h":0.002206325413903211,"l":0.002135795553353526,"c":0.002135795553353526,"v":0},{"ts":1789781700000,"o":0.0021330168768741325,"h":0.002152066859955525,"l":0.0021330168768741325,"c":0.002152066859955525,"v":0},{"ts":1789782000000,"o":0.002152066859955525,"h":0.002152066859955525,"l":0.002107926681655685,"c":0.002107926681655685,"v":0},{"ts":1789782300000,"o":0.0021302840106162966,"h":0.0021360636715878328,"l":0.0021302840106162966,"c":0.0021360636715878328,"v":0},{"ts":1789782600000,"o":0.0021455259264699573,"h":0.002146684704194816,"l":0.0021455259264699573,"c":0.002146684704194816,"v":0},{"ts":1789782900000,"o":0.002146684704194816,"h":0.002146684704194816,"l":0.002146684704194816,"c":0.002146684704194816,"v":0},{"ts":1789783200000,"o":0.002146684704194816,"h":0.002146684704194816,"l":0.002146684704194816,"c":0.002146684704194816,"v":0},{"ts":1789783500000,"o":0.0021419218477162416,"h":0.0021419218477162416,"l":0.0020987010147561786,"c":0.0020987010147561786,"v":0},{"ts":1789783800000,"o":0.0020987010147561786,"h":0.0020987010147561786,"l":0.0020987010147561786,"c":0.0020987010147561786,"v":0},{"ts":1789784100000,"o":0.0020987010147561786,"h":0.0020987010147561786,"l":0.0020987010147561786,"c":0.0020987010147561786,"v":0},{"ts":1789784400000,"o":0.0020987010147561786,"h":0.0021260065636553465,"l":0.0020987010147561786,"c":0.0021260065636553465,"v":0},{"ts":1789784700000,"o":0.0021260065636553465,"h":0.0021260065636553465,"l":0.0021260065636553465,"c":0.0021260065636553465,"v":0},{"ts":1789785000000,"o":0.0021260065636553465,"h":0.0021260065636553465,"l":0.0021260065636553465,"c":0.0021260065636553465,"v":0},{"ts":1789785300000,"o":0.0021260065636553465,"h":0.0021263835770942603,"l":0.0021241601799587644,"c":0.0021263835770942603,"v":0},{"ts":1789785600000,"o":0.0021060691126632935,"h":0.0021060691126632935,"l":0.0021060691126632935,"c":0.0021060691126632935,"v":0},{"ts":1789785900000,"o":0.0021060691126632935,"h":0.0021060691126632935,"l":0.0021060691126632935,"c":0.0021060691126632935,"v":0},{"ts":1789786200000,"o":0.0021060691126632935,"h":0.0021273852486215048,"l":0.0021060691126632935,"c":0.0021273852486215048,"v":0},{"ts":1789786500000,"o":0.0021273852486215048,"h":0.0021273852486215048,"l":0.0021032687067544273,"c":0.0021032687067544273,"v":0},{"ts":1789786800000,"o":0.0021029727190258803,"h":0.0021029727190258803,"l":0.002098954819644428,"c":0.002098954819644428,"v":0},{"ts":1789787100000,"o":0.0021212712756185042,"h":0.002128083429935105,"l":0.00211241020587969,"c":0.00211241020587969,"v":0},{"ts":1789787400000,"o":0.00211241020587969,"h":0.00211241020587969,"l":0.002083587277350314,"c":0.0021066879160193423,"v":0},{"ts":1789787700000,"o":0.0021066879160193423,"h":0.0021066879160193423,"l":0.0021066879160193423,"c":0.0021066879160193423,"v":0},{"ts":1789788000000,"o":0.0021066879160193423,"h":0.0021066879160193423,"l":0.002079091485713322,"c":0.002079091485713322,"v":0},{"ts":1789788300000,"o":0.002079091485713322,"h":0.002101349052428501,"l":0.002079091485713322,"c":0.002100621879971598,"v":0},{"ts":1789788600000,"o":0.002100621879971598,"h":0.002100627998150263,"l":0.00210054610858617,"c":0.002100627998150263,"v":0},{"ts":1789788900000,"o":0.0021002625596977294,"h":0.0021030600953881543,"l":0.0021002625596977294,"c":0.0021030600953881543,"v":0},{"ts":1789789200000,"o":0.0021030600953881543,"h":0.0021103855571125113,"l":0.0021007607925356206,"c":0.0021007607925356206,"v":0},{"ts":1789789500000,"o":0.0021007607925356206,"h":0.0021007607925356206,"l":0.002093619425828406,"c":0.002093619425828406,"v":0},{"ts":1789789800000,"o":0.002093619425828406,"h":0.002093619425828406,"l":0.002093619425828406,"c":0.002093619425828406,"v":0},{"ts":1789790100000,"o":0.002093619425828406,"h":0.002093619425828406,"l":0.0020850876940036217,"c":0.0020850876940036217,"v":0},{"ts":1789790400000,"o":0.0020850876940036217,"h":0.0021233773545014166,"l":0.0020850876940036217,"c":0.0021084614190902034,"v":0},{"ts":1789790700000,"o":0.0021084614190902034,"h":0.0021084614190902034,"l":0.0021084614190902034,"c":0.0021084614190902034,"v":0},{"ts":1789791000000,"o":0.0021084614190902034,"h":0.0021084614190902034,"l":0.0021084614190902034,"c":0.0021084614190902034,"v":0},{"ts":1789791300000,"o":0.0021108021394367557,"h":0.0021108021394367557,"l":0.0021090498364429995,"c":0.0021090498364429995,"v":0},{"ts":1789791600000,"o":0.0021090498364429995,"h":0.0021090498364429995,"l":0.0021090498364429995,"c":0.0021090498364429995,"v":0},{"ts":1789791900000,"o":0.0021090498364429995,"h":0.0021331241928114262,"l":0.002108635965603133,"c":0.002108635965603133,"v":0},{"ts":1789792200000,"o":0.002108635965603133,"h":0.002108635965603133,"l":0.002108635965603133,"c":0.002108635965603133,"v":0},{"ts":1789792500000,"o":0.002108635965603133,"h":0.002108635965603133,"l":0.0020983827998817574,"c":0.0020983827998817574,"v":0},{"ts":1789792800000,"o":0.0020983827998817574,"h":0.0020983827998817574,"l":0.0020860006065519855,"c":0.0020860006065519855,"v":0},{"ts":1789793100000,"o":0.0020860006065519855,"h":0.0021045642117028533,"l":0.0020860006065519855,"c":0.0021045642117028533,"v":0},{"ts":1789793400000,"o":0.0021065509519076543,"h":0.0021094934993292932,"l":0.0021065509519076543,"c":0.0021094934993292932,"v":0},{"ts":1789793700000,"o":0.0021094934993292932,"h":0.0021094934993292932,"l":0.0021094934993292932,"c":0.0021094934993292932,"v":0},{"ts":1789794000000,"o":0.0021094934993292932,"h":0.0021094934993292932,"l":0.0021094934993292932,"c":0.0021094934993292932,"v":0},{"ts":1789794300000,"o":0.0021094934993292932,"h":0.0021094934993292932,"l":0.002093502862229006,"c":0.002093502862229006,"v":0},{"ts":1789794600000,"o":0.002093502862229006,"h":0.0021149105628764943,"l":0.002093502862229006,"c":0.0021149105628764943,"v":0},{"ts":1789794900000,"o":0.0021149105628764943,"h":0.0021149105628764943,"l":0.0020901167911825703,"c":0.0020901167911825703,"v":0},{"ts":1789795200000,"o":0.002089139525627518,"h":0.0020892269555248667,"l":0.002089139525627518,"c":0.0020892269555248667,"v":0},{"ts":1789795500000,"o":0.0020892269555248667,"h":0.0020892269555248667,"l":0.0020892269555248667,"c":0.0020892269555248667,"v":0},{"ts":1789795800000,"o":0.0020892269555248667,"h":0.0021163372298327954,"l":0.0020892269555248667,"c":0.0021163372298327954,"v":0},{"ts":1789796100000,"o":0.0021163372298327954,"h":0.0021163372298327954,"l":0.0021163372298327954,"c":0.0021163372298327954,"v":0},{"ts":1789796400000,"o":0.0021163372298327954,"h":0.0021163372298327954,"l":0.002093026150177287,"c":0.002093026150177287,"v":0},{"ts":1789796700000,"o":0.002090967489486409,"h":0.002090967489486409,"l":0.002090967489486409,"c":0.002090967489486409,"v":0},{"ts":1789797000000,"o":0.002090967489486409,"h":0.002090967489486409,"l":0.002090967489486409,"c":0.002090967489486409,"v":0},{"ts":1789797300000,"o":0.002090967489486409,"h":0.002108645432868051,"l":0.002087857073451381,"c":0.002108645432868051,"v":0},{"ts":1789797600000,"o":0.002108645432868051,"h":0.002108645432868051,"l":0.0020723656490874076,"c":0.0020723656490874076,"v":0},{"ts":1789797900000,"o":0.0020756955868792048,"h":0.002098434639780151,"l":0.0020756955868792048,"c":0.002098434639780151,"v":0},{"ts":1789798200000,"o":0.002105267718452945,"h":0.002105267718452945,"l":0.0020797946448034873,"c":0.0020797946448034873,"v":0},{"ts":1789798500000,"o":0.0020797946448034873,"h":0.0020797946448034873,"l":0.0020797946448034873,"c":0.0020797946448034873,"v":0},{"ts":1789798800000,"o":0.0020797946448034873,"h":0.0020797946448034873,"l":0.0020797946448034873,"c":0.0020797946448034873,"v":0},{"ts":1789799100000,"o":0.0020792503453675323,"h":0.0020999629195299465,"l":0.002077233730448012,"c":0.0020999629195299465,"v":0},{"ts":1789799400000,"o":0.0020999629195299465,"h":0.0020999629195299465,"l":0.002096180182934188,"c":0.002096180182934188,"v":0},{"ts":1789799700000,"o":0.002096180182934188,"h":0.002096180182934188,"l":0.0020795773311090885,"c":0.0020795773311090885,"v":0},{"ts":1789800000000,"o":0.0020795773311090885,"h":0.0020795773311090885,"l":0.0020728357513677296,"c":0.0020728357513677296,"v":0},{"ts":1789800300000,"o":0.00206467148272122,"h":0.00206467148272122,"l":0.00206467148272122,"c":0.00206467148272122,"v":0},{"ts":1789800600000,"o":0.00206467148272122,"h":0.0020795657614418976,"l":0.00206467148272122,"c":0.0020795657614418976,"v":0},{"ts":1789800900000,"o":0.0020795657614418976,"h":0.002081664327304674,"l":0.0020550425182492217,"c":0.002081664327304674,"v":0},{"ts":1789801200000,"o":0.002081664327304674,"h":0.002081664327304674,"l":0.002081664327304674,"c":0.002081664327304674,"v":0},{"ts":1789801500000,"o":0.002081664327304674,"h":0.002081664327304674,"l":0.002081664327304674,"c":0.002081664327304674,"v":0},{"ts":1789801800000,"o":0.002081664327304674,"h":0.002081664327304674,"l":0.002081664327304674,"c":0.002081664327304674,"v":0},{"ts":1789802100000,"o":0.002081664327304674,"h":0.0020902158222942204,"l":0.002081664327304674,"c":0.0020902158222942204,"v":0},{"ts":1789802400000,"o":0.0020899970640558202,"h":0.0020906102490266575,"l":0.0020899970640558202,"c":0.0020906102490266575,"v":0},{"ts":1789802700000,"o":0.0020906102490266575,"h":0.0020906102490266575,"l":0.0020906102490266575,"c":0.0020906102490266575,"v":0},{"ts":1789803000000,"o":0.0020906102490266575,"h":0.0020906102490266575,"l":0.0020906102490266575,"c":0.0020906102490266575,"v":0},{"ts":1789803300000,"o":0.0020906102490266575,"h":0.0020906102490266575,"l":0.0020906102490266575,"c":0.0020906102490266575,"v":0},{"ts":1789803600000,"o":0.0020906102490266575,"h":0.0020906102490266575,"l":0.0020906102490266575,"c":0.0020906102490266575,"v":0},{"ts":1789803900000,"o":0.00205907826159698,"h":0.00205907826159698,"l":0.00205907826159698,"c":0.00205907826159698,"v":0},{"ts":1789804200000,"o":0.0020804369790630877,"h":0.0020804369790630877,"l":0.002079398613712781,"c":0.002079398613712781,"v":0},{"ts":1789804500000,"o":0.002079398613712781,"h":0.0020996525873404354,"l":0.0020793674671503158,"c":0.0020996525873404354,"v":0},{"ts":1789804800000,"o":0.0020799271946458004,"h":0.0020799271946458004,"l":0.002075773334423201,"c":0.002075773334423201,"v":0},{"ts":1789805100000,"o":0.0020733845718078348,"h":0.002097603236806655,"l":0.0020733845718078348,"c":0.002076511555717147,"v":0},{"ts":1789805400000,"o":0.002076511555717147,"h":0.0021034622904922574,"l":0.002076511555717147,"c":0.0021034622904922574,"v":0},{"ts":1789805700000,"o":0.0021034622904922574,"h":0.0021072538242751368,"l":0.0021034622904922574,"c":0.0021072538242751368,"v":0},{"ts":1789806000000,"o":0.0021072538242751368,"h":0.0021095899632745958,"l":0.0021072538242751368,"c":0.0021095899632745958,"v":0},{"ts":1789806300000,"o":0.0021095899632745958,"h":0.00211177670500516,"l":0.0021095899632745958,"c":0.00211177670500516,"v":0},{"ts":1789806600000,"o":0.00211177670500516,"h":0.00211177670500516,"l":0.0020875320353955177,"c":0.0020875320353955177,"v":0},{"ts":1789806900000,"o":0.0020875320353955177,"h":0.0020875320353955177,"l":0.0020875320353955177,"c":0.0020875320353955177,"v":0},{"ts":1789807200000,"o":0.0020875320353955177,"h":0.0020917322188933616,"l":0.0020875320353955177,"c":0.0020917322188933616,"v":0},{"ts":1789807500000,"o":0.0020917322188933616,"h":0.0021144251954322195,"l":0.0020917322188933616,"c":0.0021144251954322195,"v":0},{"ts":1789807800000,"o":0.0021144251954322195,"h":0.0021144251954322195,"l":0.0021144251954322195,"c":0.0021144251954322195,"v":0},{"ts":1789808100000,"o":0.0021144251954322195,"h":0.0021144251954322195,"l":0.0021144251954322195,"c":0.0021144251954322195,"v":0},{"ts":1789808400000,"o":0.0021144251954322195,"h":0.0021144251954322195,"l":0.0021144251954322195,"c":0.0021144251954322195,"v":0},{"ts":1789808700000,"o":0.0021144251954322195,"h":0.0021144251954322195,"l":0.0021144251954322195,"c":0.0021144251954322195,"v":0},{"ts":1789809000000,"o":0.0021144251954322195,"h":0.002120571100678428,"l":0.0021144251954322195,"c":0.002118968993657305,"v":0},{"ts":1789809300000,"o":0.002118968993657305,"h":0.002145232531708506,"l":0.002118968993657305,"c":0.002145232531708506,"v":0},{"ts":1789809600000,"o":0.0021558941705982584,"h":0.0021558941705982584,"l":0.0021558941705982584,"c":0.0021558941705982584,"v":0}],"trades":[],"hist":[{"ts":1788715441355,"holders":6660,"top10_pct":25.87369846979351,"lp_locked_pct":0,"buys24":1489,"sells24":1193,"vol24":181224.56,"liq":255073.21,"fdv":2106931,"price":0.002107,"boosts":0},{"ts":1788727768890,"holders":6660,"top10_pct":25.75807910483615,"lp_locked_pct":0,"buys24":1740,"sells24":1510,"vol24":225968.72,"liq":260356.71,"fdv":2199663,"price":0.0022,"boosts":0},{"ts":1788738049174,"holders":6660,"top10_pct":25.842986456260824,"lp_locked_pct":0,"buys24":1807,"sells24":1564,"vol24":237248.51,"liq":257147.14,"fdv":2130601,"price":0.002131,"boosts":0},{"ts":1788749884486,"holders":6690,"top10_pct":25.90238857048026,"lp_locked_pct":0,"buys24":1913,"sells24":1676,"vol24":251566.96,"liq":255794.39,"fdv":2104880,"price":0.002105,"boosts":0},{"ts":1788761598375,"holders":6690,"top10_pct":25.19685576704702,"lp_locked_pct":0,"buys24":7593,"sells24":7086,"vol24":920770.36,"liq":292109.61,"fdv":2755597,"price":0.002756,"boosts":0},{"ts":1788773309014,"holders":6690,"top10_pct":25.324585297270566,"lp_locked_pct":0,"buys24":7896,"sells24":7423,"vol24":950019.72,"liq":284762.63,"fdv":2624135,"price":0.002625,"boosts":0},{"ts":1788785767939,"holders":7330,"top10_pct":25.511565992471446,"lp_locked_pct":0,"buys24":7631,"sells24":7305,"vol24":900678.56,"liq":278395.58,"fdv":2493449,"price":0.002494,"boosts":0},{"ts":1788797050782,"holders":7330,"top10_pct":25.455507899860184,"lp_locked_pct":0,"buys24":7437,"sells24":7322,"vol24":901078.46,"liq":275447.86,"fdv":2486736,"price":0.002487,"boosts":0},{"ts":1788806238399,"holders":7330,"top10_pct":25.525593576453353,"lp_locked_pct":0,"buys24":7408,"sells24":7248,"vol24":901344.93,"liq":272012.6,"fdv":2420264,"price":0.002421,"boosts":0},{"ts":1788819249437,"holders":7362,"top10_pct":25.06595328234923,"lp_locked_pct":0,"buys24":8350,"sells24":8216,"vol24":1024105.87,"liq":299621.68,"fdv":2927674,"price":0.002928,"boosts":0},{"ts":1788830221588,"holders":7362,"top10_pct":25.432406256926036,"lp_locked_pct":0,"buys24":8872,"sells24":8478,"vol24":1073298.63,"liq":280964.57,"fdv":2560344,"price":0.002561,"boosts":0},{"ts":1788841374267,"holders":7362,"top10_pct":25.475876467988055,"lp_locked_pct":0,"buys24":6294,"sells24":5807,"vol24":764399.77,"liq":276455.67,"fdv":2503430,"price":0.002504,"boosts":0},{"ts":1788854263569,"holders":7358,"top10_pct":25.55254095001558,"lp_locked_pct":0,"buys24":3070,"sells24":3070,"vol24":389083.43,"liq":272072.87,"fdv":2436751,"price":0.002437,"boosts":0},{"ts":1788864143100,"holders":7358,"top10_pct":25.57891351736874,"lp_locked_pct":0,"buys24":2889,"sells24":2861,"vol24":367586.88,"liq":271530.68,"fdv":2406460,"price":0.002407,"boosts":0},{"ts":1788878087624,"holders":7358,"top10_pct":25.628764856625807,"lp_locked_pct":0,"buys24":2408,"sells24":2375,"vol24":314166.31,"liq":269266.7,"fdv":2383240,"price":0.002384,"boosts":0},{"ts":1788889998805,"holders":7358,"top10_pct":0,"lp_locked_pct":0,"buys24":2506,"sells24":2208,"vol24":335876.04,"liq":258022.29,"fdv":2165061,"price":0.002165,"boosts":0},{"ts":1788904049202,"holders":7358,"top10_pct":26.028012587914965,"lp_locked_pct":0,"buys24":2394,"sells24":1806,"vol24":275593.57,"liq":253533.86,"fdv":2103404,"price":0.002104,"boosts":0},{"ts":1788914557803,"holders":7340,"top10_pct":25.879337999086392,"lp_locked_pct":0,"buys24":1351,"sells24":1269,"vol24":175491.14,"liq":261569.79,"fdv":2228437,"price":0.002229,"boosts":0},{"ts":1788927818067,"holders":7340,"top10_pct":25.96028263697044,"lp_locked_pct":0,"buys24":1287,"sells24":1156,"vol24":170850.38,"liq":257627.58,"fdv":2160043,"price":0.00216,"boosts":0},{"ts":1788938993314,"holders":7340,"top10_pct":25.91776941081475,"lp_locked_pct":0,"buys24":1260,"sells24":1198,"vol24":168913.51,"liq":261921.38,"fdv":2205438,"price":0.002206,"boosts":0},{"ts":1788950333121,"holders":7444,"top10_pct":26.01537242502794,"lp_locked_pct":0,"buys24":1255,"sells24":1158,"vol24":170434.94,"liq":256456.14,"fdv":2133901,"price":0.002134,"boosts":0},{"ts":1788963667941,"holders":7444,"top10_pct":26.296649415305193,"lp_locked_pct":0,"buys24":1387,"sells24":1160,"vol24":196790.9,"liq":242756.72,"fdv":1916182,"price":0.001916,"boosts":0},{"ts":1788975733854,"holders":7444,"top10_pct":26.04634076118339,"lp_locked_pct":0,"buys24":1324,"sells24":1360,"vol24":183457.66,"liq":254714.8,"fdv":2109734,"price":0.00211,"boosts":0},{"ts":1788988980130,"holders":7442,"top10_pct":26.113635355784673,"lp_locked_pct":0,"buys24":871,"sells24":1035,"vol24":132709.56,"liq":249090.11,"fdv":2041923,"price":0.002042,"boosts":0},{"ts":1789000983835,"holders":7442,"top10_pct":25.86411978129937,"lp_locked_pct":0,"buys24":840,"sells24":1049,"vol24":138672.56,"liq":259798.25,"fdv":2241311,"price":0.002242,"boosts":0},{"ts":1789014458060,"holders":7442,"top10_pct":25.92984297055818,"lp_locked_pct":0,"buys24":884,"sells24":1085,"vol24":149029.61,"liq":258845.2,"fdv":2209410,"price":0.00221,"boosts":0},{"ts":1789026356701,"holders":7442,"top10_pct":25.9736283784156,"lp_locked_pct":0,"buys24":831,"sells24":997,"vol24":143554.1,"liq":256190.09,"fdv":2181529,"price":0.002182,"boosts":0},{"ts":1789040186314,"holders":7414,"top10_pct":25.99945554381662,"lp_locked_pct":0,"buys24":771,"sells24":983,"vol24":139301.09,"liq":255386.55,"fdv":2164919,"price":0.002165,"boosts":0},{"ts":1789051748325,"holders":7414,"top10_pct":26.01496509451322,"lp_locked_pct":0,"buys24":567,"sells24":906,"vol24":102713.22,"liq":251939.48,"fdv":2130331,"price":0.002131,"boosts":0},{"ts":1789067097109,"holders":7417,"top10_pct":26.023334517131143,"lp_locked_pct":0,"buys24":468,"sells24":638,"vol24":77897.36,"liq":249466.59,"fdv":2095748,"price":0.002096,"boosts":0},{"ts":1789081252379,"holders":7417,"top10_pct":26.13632382179958,"lp_locked_pct":0,"buys24":411,"sells24":563,"vol24":70370.56,"liq":245678.86,"fdv":2040896,"price":0.002041,"boosts":0},{"ts":1789095925341,"holders":7417,"top10_pct":26.340873079868622,"lp_locked_pct":0,"buys24":484,"sells24":562,"vol24":67788.73,"liq":262908.04,"fdv":2339732,"price":0.00234,"boosts":0},{"ts":1789114775736,"holders":7417,"top10_pct":26.47354681200256,"lp_locked_pct":0,"buys24":558,"sells24":617,"vol24":76978.26,"liq":257267.76,"fdv":2231653,"price":0.002232,"boosts":0},{"ts":1789128866422,"holders":7540,"top10_pct":26.511625195381395,"lp_locked_pct":0,"buys24":581,"sells24":605,"vol24":79151.24,"liq":255243.65,"fdv":2198247,"price":0.002199,"boosts":0},{"ts":1789146839422,"holders":7540,"top10_pct":0,"lp_locked_pct":0,"buys24":618,"sells24":615,"vol24":92943.95,"liq":257055.6,"fdv":2168687,"price":0.002169,"boosts":0},{"ts":1789166149089,"holders":7522,"top10_pct":0,"lp_locked_pct":0,"buys24":990,"sells24":775,"vol24":151935.75,"liq":238413.66,"fdv":1868565,"price":0.001869,"boosts":0},{"ts":1789181790426,"holders":7522,"top10_pct":26.997718442691458,"lp_locked_pct":0,"buys24":4541,"sells24":3630,"vol24":506383.04,"liq":241093.3,"fdv":1901909,"price":0.001902,"boosts":0},{"ts":1789197212382,"holders":7522,"top10_pct":27.206928282028674,"lp_locked_pct":0,"buys24":5451,"sells24":4496,"vol24":569766.3,"liq":235894.32,"fdv":1820581,"price":0.001821,"boosts":0},{"ts":1789213298212,"holders":7767,"top10_pct":27.154339958067453,"lp_locked_pct":0,"buys24":5469,"sells24":4563,"vol24":578351.96,"liq":231522.61,"fdv":1748137,"price":0.001748,"boosts":0},{"ts":1789228251250,"holders":7767,"top10_pct":27.154340025991427,"lp_locked_pct":0,"buys24":5512,"sells24":4645,"vol24":584961.35,"liq":231064.1,"fdv":1739913,"price":0.00174,"boosts":0},{"ts":1789246361209,"holders":7722,"top10_pct":27.014472428088183,"lp_locked_pct":0,"buys24":5701,"sells24":4989,"vol24":642132.67,"liq":249595.61,"fdv":2039171,"price":0.002039,"boosts":0},{"ts":1789261138544,"holders":7722,"top10_pct":27.15469866053083,"lp_locked_pct":0,"buys24":5385,"sells24":4926,"vol24":593018.74,"liq":244479.69,"fdv":1951871,"price":0.001952,"boosts":0},{"ts":1789278649405,"holders":7709,"top10_pct":27.15469879332968,"lp_locked_pct":0,"buys24":902,"sells24":1101,"vol24":160525.32,"liq":247337.48,"fdv":1993085,"price":0.001993,"boosts":0},{"ts":1789294129427,"holders":7709,"top10_pct":27.154698793329715,"lp_locked_pct":0,"buys24":922,"sells24":1095,"vol24":162375.2,"liq":245146.43,"fdv":1996789,"price":0.001997,"boosts":0},{"ts":1789310021251,"holders":7709,"top10_pct":26.953156351250442,"lp_locked_pct":0,"buys24":785,"sells24":1023,"vol24":140561.6,"liq":250755.14,"fdv":2075380,"price":0.002076,"boosts":0},{"ts":1789327543898,"holders":7695,"top10_pct":26.94399058032679,"lp_locked_pct":0,"buys24":735,"sells24":827,"vol24":96570.89,"liq":253522.74,"fdv":2111344,"price":0.002112,"boosts":0},{"ts":1789340126503,"holders":7695,"top10_pct":27.15470779355243,"lp_locked_pct":0,"buys24":607,"sells24":712,"vol24":84153.56,"liq":244717.09,"fdv":1987633,"price":0.001988,"boosts":0},{"ts":1789357961126,"holders":7675,"top10_pct":26.86061974319905,"lp_locked_pct":0,"buys24":3571,"sells24":3043,"vol24":345805.86,"liq":258913.37,"fdv":2195621,"price":0.002196,"boosts":0},{"ts":1789371824825,"holders":7107,"top10_pct":27.154717220928553,"lp_locked_pct":0,"buys24":3730,"sells24":3120,"vol24":360744.39,"liq":254690.5,"fdv":2111325,"price":0.002112,"boosts":0},{"ts":1789390725707,"holders":8043,"top10_pct":27.15471728534709,"lp_locked_pct":0,"buys24":3778,"sells24":3147,"vol24":361755.99,"liq":252072.07,"fdv":2072001,"price":0.002072,"boosts":0},{"ts":1789411046368,"holders":8043,"top10_pct":26.64427420836106,"lp_locked_pct":0,"buys24":38705,"sells24":29703,"vol24":3764596.36,"liq":307464.28,"fdv":2886496,"price":0.002889,"boosts":0},{"ts":1789427785414,"holders":11641,"top10_pct":27.158868719325774,"lp_locked_pct":0,"buys24":45252,"sells24":35627,"vol24":4425701.97,"liq":283979.54,"fdv":2459259,"price":0.002461,"boosts":0},{"ts":1789446685596,"holders":11641,"top10_pct":27.303798558412666,"lp_locked_pct":0,"buys24":42777,"sells24":34094,"vol24":4220919.39,"liq":274644.48,"fdv":2326785,"price":0.002329,"boosts":0},{"ts":1789468770853,"holders":11133,"top10_pct":27.34335788546703,"lp_locked_pct":0,"buys24":43376,"sells24":34701,"vol24":4269794.13,"liq":272060.68,"fdv":2298368,"price":0.0023,"boosts":0},{"ts":1789486357253,"holders":11133,"top10_pct":27.43133187379719,"lp_locked_pct":0,"buys24":14050,"sells24":13327,"vol24":1417269.83,"liq":266973.77,"fdv":2239414,"price":0.002241,"boosts":0},{"ts":1789504608618,"holders":11051,"top10_pct":27.34032587593791,"lp_locked_pct":0,"buys24":7042,"sells24":6564,"vol24":667217.39,"liq":265667.62,"fdv":2272862,"price":0.002275,"boosts":0},{"ts":1789526074496,"holders":11051,"top10_pct":27.560471768834763,"lp_locked_pct":0,"buys24":2935,"sells24":3189,"vol24":289094.84,"liq":257344.98,"fdv":2126958,"price":0.002129,"boosts":0},{"ts":1789537793649,"holders":10956,"top10_pct":27.501095386309554,"lp_locked_pct":0,"buys24":2724,"sells24":2932,"vol24":255580.54,"liq":260440.59,"fdv":2174304,"price":0.002176,"boosts":0},{"ts":1789555332067,"holders":10956,"top10_pct":27.446157015647238,"lp_locked_pct":0,"buys24":2256,"sells24":2578,"vol24":215057.2,"liq":262962.34,"fdv":2216069,"price":0.002218,"boosts":0},{"ts":1789573001623,"holders":10956,"top10_pct":27.403730214609496,"lp_locked_pct":0,"buys24":1922,"sells24":2144,"vol24":185140.74,"liq":266453,"fdv":2278565,"price":0.00228,"boosts":0},{"ts":1789592001190,"holders":10878,"top10_pct":27.406905187471313,"lp_locked_pct":0,"buys24":961,"sells24":1215,"vol24":100908.35,"liq":270206.42,"fdv":2309601,"price":0.002311,"boosts":0},{"ts":1789608277670,"holders":10878,"top10_pct":27.464394022780862,"lp_locked_pct":0,"buys24":1774,"sells24":1689,"vol24":139111.58,"liq":266731.51,"fdv":2247341,"price":0.002249,"boosts":0},{"ts":1789626070296,"holders":10878,"top10_pct":27.529887378070516,"lp_locked_pct":0,"buys24":1545,"sells24":1504,"vol24":130714.89,"liq":266895.54,"fdv":2224351,"price":0.002226,"boosts":0},{"ts":1789648804299,"holders":10958,"top10_pct":27.558109853419026,"lp_locked_pct":0,"buys24":1497,"sells24":1355,"vol24":119454.31,"liq":269341.31,"fdv":2233919,"price":0.002236,"boosts":0},{"ts":1789666317937,"holders":10958,"top10_pct":27.48950928751052,"lp_locked_pct":0,"buys24":1370,"sells24":1226,"vol24":115109.33,"liq":275535.98,"fdv":2323830,"price":0.002326,"boosts":0},{"ts":1789684801443,"holders":10941,"top10_pct":27.672454673339896,"lp_locked_pct":0,"buys24":432,"sells24":590,"vol24":71221.95,"liq":265773.76,"fdv":2174553,"price":0.002176,"boosts":0},{"ts":1789702156257,"holders":10914,"top10_pct":27.77408459512811,"lp_locked_pct":0,"buys24":339,"sells24":493,"vol24":62352.15,"liq":269453.53,"fdv":2168592,"price":0.00217,"boosts":0},{"ts":1789724235609,"holders":10914,"top10_pct":27.789051136718587,"lp_locked_pct":0,"buys24":311,"sells24":438,"vol24":53693.58,"liq":273773.11,"fdv":2197933,"price":0.0022,"boosts":0},{"ts":1789746681531,"holders":10882,"top10_pct":27.735797478728024,"lp_locked_pct":0,"buys24":394,"sells24":465,"vol24":57539.9,"liq":286941.5,"fdv":2317062,"price":0.002319,"boosts":0},{"ts":1789767196747,"holders":10882,"top10_pct":27.873723211574156,"lp_locked_pct":0,"buys24":399,"sells24":390,"vol24":50174.58,"liq":288663.04,"fdv":2281524,"price":0.002283,"boosts":0},{"ts":1789788326992,"holders":10875,"top10_pct":28.62797172817655,"lp_locked_pct":0,"buys24":732,"sells24":647,"vol24":135251.16,"liq":275664.67,"fdv":2077674,"price":0.002079,"boosts":0},{"ts":1789808379141,"holders":10875,"top10_pct":28.576141234162588,"lp_locked_pct":0,"buys24":759,"sells24":675,"vol24":137790.31,"liq":275207.09,"fdv":2090630,"price":0.002092,"boosts":0}],"live":{"price":0.0021558941705982584,"ts":1789809740377},"gt":{"ts":1789809734451,"base_token_price_usd":0.0021558941705982584,"pool_fee_percentage":null,"pool_created_at":"2025-10-17T14:02:41Z","fdv_usd":2153797.915703831,"market_cap_usd":2153797.915703831,"price_change_percentage":{"m5":1.7426010975847797,"h1":2.194938738321795,"h6":3.6940502817068674,"h24":-1.1114162130469045},"transactions":{"m5":{"buys":12,"sells":8,"buyers":8,"sellers":null},"h1":{"buys":35,"sells":31,"buyers":23,"sellers":null},"h6":{"buys":128,"sells":139,"buyers":114,"sellers":null},"h24":{"buys":1354,"sells":1301,"buyers":666,"sellers":null}},"volume_usd":{"m5":1802.3901016163077,"h1":4267.880773531872,"h6":13748.553608509512,"h24":183440.61977316154},"reserve_in_usd":175039.63213076777,"pool_name":"LMAO! / SOL","dex":"pump.fun","holders":9534,"organic":56.604637326951,"organicLabel":"medium","topHoldersPct":23.525443775844295,"tags":["verified","meme"]},"tok":{"name":"LMAO!","image_url":"https://gateway.pinata.cloud/ipfs/bafkreic2k6vq5rorto4kll3gtpux6yfllmioipbrt3uebwaovghmjajr5m","total_supply":999027663.359818},"ticks":[[1789723399879,0.0021837745198755006],[1789723460506,0.0021837745198755006],[1789723521002,0.0021837745198755006],[1789723581742,0.0021803237321611465],[1789723642312,0.0021803237321611465],[1789723702880,0.0021803237321611465],[1789723763567,0.0021803237321611465],[1789723824267,0.0021803237321611465],[1789723884794,0.0021803237321611465],[1789723945318,0.0021803237321611465],[1789724005773,0.0021803237321611465],[1789724066406,0.0022000967031016896],[1789724127080,0.0022000967031016896],[1789724187723,0.002198687225454624],[1789724248204,0.002198687225454624],[1789724308899,0.002198687225454624],[1789724369558,0.002198687225454624],[1789724430312,0.002198687225454624],[1789724490873,0.002198687225454624],[1789724551641,0.002198687225454624],[1789724612302,0.002198687225454624],[1789724673078,0.0021778637220868516],[1789724733683,0.0021778637220868516],[1789724794417,0.002200613612982045],[1789724854948,0.002200613612982045],[1789724915574,0.002200613612982045],[1789724976286,0.002200613612982045],[1789725037083,0.002200613612982045],[1789725097497,0.002200613612982045],[1789725158104,0.002200613612982045],[1789725218851,0.002200613612982045],[1789725279448,0.002200613612982045],[1789725340230,0.002200613612982045],[1789725400997,0.002200613612982045],[1789725461609,0.002200613612982045],[1789725521949,0.002200613612982045],[1789725582783,0.002200613612982045],[1789725643545,0.002200613612982045],[1789725704180,0.002200613612982045],[1789725764888,0.002200613612982045],[1789725825474,0.002210481767203406],[1789725886141,0.0021872979218750996],[1789725946789,0.0021872979218750996],[1789726007566,0.0021872979218750996],[1789726068307,0.0021872979218750996],[1789726128780,0.0021872979218750996],[1789726189448,0.0022118553747494238],[1789726250213,0.0022118553747494238],[1789726310801,0.0022118553747494238],[1789726371494,0.0022118553747494238],[1789726432258,0.0022118553747494238],[1789726493075,0.0022118553747494238],[1789726553805,0.0022118553747494238],[1789726614174,0.0022118553747494238],[1789726674785,0.0022118553747494238],[1789726735491,0.002184142341905628],[1789726796163,0.002184142341905628],[1789726856837,0.002184142341905628],[1789726917383,0.002184142341905628],[1789726978153,0.002184142341905628],[1789727038810,0.002184142341905628],[1789727099461,0.002184142341905628],[1789727160314,0.002184142341905628],[1789727221045,0.002184142341905628],[1789727281729,0.0022082707228304483],[1789727342338,0.0022082707228304483],[1789727403146,0.002186669469090702],[1789727463791,0.002186669469090702],[1789727524405,0.002186669469090702],[1789727585026,0.002186669469090702],[1789727645775,0.002186669469090702],[1789727706511,0.002186669469090702],[1789727767269,0.0021822993518775527],[1789727828063,0.0021822993518775527],[1789727888693,0.0021822993518775527],[1789727949190,0.0021822993518775527],[1789728009898,0.0021822993518775527],[1789728070499,0.0021822993518775527],[1789728131045,0.0021822993518775527],[1789728191826,0.0022041173797955273],[1789728252476,0.0022041173797955273],[1789728313315,0.0022041173797955273],[1789728374117,0.0022041173797955273],[1789728434717,0.0022041173797955273],[1789728495561,0.0022041173797955273],[1789728556141,0.0021782945082170443],[1789728616288,0.0021782945082170443],[1789728677076,0.0021782945082170443],[1789728737933,0.0021782945082170443],[1789728798656,0.002178978988288644],[1789728859257,0.002178978988288644],[1789728919915,0.002178978988288644],[1789728980702,0.002178978988288644],[1789729041471,0.002178978988288644],[1789729102146,0.002178978988288644],[1789729162622,0.0021995266050136328],[1789729223242,0.0021995266050136328],[1789729283797,0.002176906725210819],[1789729344626,0.002176906725210819],[1789729405363,0.002176906725210819],[1789729465821,0.002176906725210819],[1789729526611,0.002176906725210819],[1789729587222,0.002176906725210819],[1789729647823,0.002176906725210819],[1789729708390,0.00217432845362134],[1789729768987,0.00217432845362134],[1789729829474,0.00217432845362134],[1789729890130,0.00217432845362134],[1789729950866,0.00217432845362134],[1789730011489,0.00217432845362134],[1789730072083,0.00217432845362134],[1789730132856,0.002181401199753457],[1789730193397,0.002181401199753457],[1789730254180,0.002181401199753457],[1789730314867,0.002181401199753457],[1789730375402,0.002181401199753457],[1789730435848,0.002181401199753457],[1789730496502,0.002181401199753457],[1789730556946,0.002181401199753457],[1789730617777,0.002181401199753457],[1789730678322,0.002181401199753457],[1789730739151,0.002181401199753457],[1789730799929,0.002181401199753457],[1789730860746,0.002181401199753457],[1789730921120,0.002181401199753457],[1789730981809,0.002181401199753457],[1789731042368,0.002181401199753457],[1789731103126,0.002181401199753457],[1789731163762,0.002181401199753457],[1789731224287,0.002181401199753457],[1789731284782,0.002181401199753457],[1789731345564,0.002181401199753457],[1789731406116,0.002181401199753457],[1789731466977,0.0021615882638271935],[1789731527634,0.0021615882638271935],[1789731588452,0.0021615882638271935],[1789731649028,0.0021647299146814645],[1789731709767,0.0021647299146814645],[1789731770413,0.0021647299146814645],[1789731831100,0.0021647299146814645],[1789731891770,0.0021647299146814645],[1789731952534,0.0021647299146814645],[1789732013149,0.0021647299146814645],[1789732073627,0.0021600553150983503],[1789732134325,0.0021600553150983503],[1789732195112,0.0021600553150983503],[1789732255569,0.0021600553150983503],[1789732316267,0.0021600553150983503],[1789732376755,0.0021600553150983503],[1789732437427,0.0021600553150983503],[1789732498164,0.0021600553150983503],[1789732558635,0.0021600553150983503],[1789732619113,0.0021600553150983503],[1789732679658,0.0021600553150983503],[1789732740329,0.0021600553150983503],[1789732800857,0.0021600553150983503],[1789732861573,0.0021600553150983503],[1789732922097,0.002168902862238536],[1789732982659,0.00219430565043597],[1789733043393,0.002179112386269474],[1789733104204,0.002178364121314529],[1789733164632,0.0021776291792361376],[1789733225381,0.0021766941275123725],[1789733285842,0.002172820994785369],[1789733346429,0.002172820994785369],[1789733407037,0.002172820994785369],[1789733467844,0.002172820994785369],[1789733528541,0.002172820994785369],[1789733588898,0.002172820994785369],[1789733649341,0.002172820994785369],[1789733709942,0.002172820994785369],[1789733770618,0.002172820994785369],[1789733831047,0.002172820994785369],[1789733891718,0.002172820994785369],[1789733952492,0.002172820994785369],[1789734013028,0.002164967712271792],[1789734073769,0.002164967712271792],[1789734134433,0.002164967712271792],[1789734194878,0.002162501719271735],[1789734255636,0.002162501719271735],[1789734316262,0.002162501719271735],[1789734377036,0.002162501719271735],[1789734437612,0.002162501719271735],[1789734498197,0.002162501719271735],[1789734558749,0.002162501719271735],[1789734619196,0.002162501719271735],[1789734679918,0.002162501719271735],[1789734740493,0.002162501719271735],[1789734801072,0.0021620633788728572],[1789734861795,0.0021620633788728572],[1789734922478,0.002159097378905972],[1789734982896,0.002159097378905972],[1789735043723,0.002159097378905972],[1789735104188,0.002159097378905972],[1789735164573,0.002159097378905972],[1789735225265,0.002159097378905972],[1789735285938,0.002159097378905972],[1789735346638,0.002159097378905972],[1789735407417,0.002159097378905972],[1789735468109,0.002159097378905972],[1789735528763,0.002159097378905972],[1789735589594,0.002159097378905972],[1789735649736,0.002159097378905972],[1789735710594,0.002159097378905972],[1789735771102,0.002159097378905972],[1789735831708,0.002159097378905972],[1789735892324,0.002159097378905972],[1789735953175,0.002159097378905972],[1789736013833,0.0021650303639605827],[1789736074479,0.0021650303639605827],[1789736134964,0.0021650303639605827],[1789736195511,0.0021650303639605827],[1789736256247,0.0021996922924522318],[1789736316778,0.0021996922924522318],[1789736377551,0.0021996922924522318],[1789736438025,0.0021996922924522318],[1789736498546,0.0021996922924522318],[1789736559341,0.0021996922924522318],[1789736620027,0.0021996922924522318],[1789736680586,0.0021765803643355873],[1789736741162,0.002170134448896483],[1789736801947,0.002170134448896483],[1789736862668,0.002170134448896483],[1789736923276,0.002170134448896483],[1789736984002,0.002170134448896483],[1789737044813,0.002170134448896483],[1789737105548,0.002170134448896483],[1789737166207,0.002170134448896483],[1789737226743,0.002170134448896483],[1789737287390,0.002170134448896483],[1789737347909,0.002167162931185973],[1789737408282,0.002167162931185973],[1789737469054,0.002190770141298241],[1789737529839,0.0021908763123064164],[1789737590437,0.0021908763123064164],[1789737651141,0.0021673391034927464],[1789737711527,0.002185818268753151],[1789737772208,0.002185818268753151],[1789737832825,0.0021876011953903163],[1789737893550,0.002164976295871476],[1789737954137,0.0021596403166318436],[1789738014988,0.0021811540550564844],[1789738075655,0.0021580221958646946],[1789738135978,0.0021800742087096847],[1789738196626,0.0021800742087096847],[1789738257197,0.0021800742087096847],[1789738317751,0.0021596022149491735],[1789738378601,0.0021596022149491735],[1789738439339,0.0021851076828038577],[1789738500045,0.0021851076828038577],[1789738560561,0.0021851076828038577],[1789738621248,0.0021851076828038577],[1789738681952,0.0021851076828038577],[1789738742572,0.0021951037512922674],[1789738803341,0.002174639459657339],[1789738863940,0.002174639459657339],[1789738924573,0.002250867195316231],[1789738985021,0.0022723349703678503],[1789739045741,0.0022723349703678503],[1789739106609,0.0022723349703678503],[1789739167413,0.0022723349703678503],[1789739228140,0.0022723349703678503],[1789739288925,0.0022723349703678503],[1789739349725,0.0022723349703678503],[1789739410234,0.002296965724752905],[1789739470699,0.002296965724752905],[1789739531215,0.002296965724752905],[1789739591964,0.002296965724752905],[1789739652684,0.002296965724752905],[1789739713268,0.002296965724752905],[1789739773788,0.0022771058319558534],[1789739834593,0.0022771058319558534],[1789739895266,0.002293741838037109],[1789739955841,0.0022835535714801373],[1789740016403,0.0022835535714801373],[1789740077132,0.0022853363744787135],[1789740137869,0.0022664053898123152],[1789740198577,0.0022922098189372036],[1789740259250,0.0022922098189372036],[1789740319842,0.0022922098189372036],[1789740380338,0.0022663994034857124],[1789740440681,0.0022663994034857124],[1789740500988,0.0022663994034857124],[1789740561295,0.0022663994034857124],[1789740621612,0.0022663994034857124],[1789740681868,0.002293318475527931],[1789740742287,0.002293318475527931],[1789740802625,0.002293318475527931],[1789740863230,0.002293318475527931],[1789740923929,0.002297885806743867],[1789740984576,0.002278754230936497],[1789741045191,0.0023374208923571337],[1789741105791,0.0023285457493997836],[1789741166319,0.002302650762965107],[1789741226896,0.002300559276712494],[1789741287415,0.002300559276712494],[1789741348246,0.002300559276712494],[1789741408843,0.002306673414279407],[1789741469618,0.002329266001531509],[1789741530383,0.002329266001531509],[1789741591202,0.002329266001531509],[1789741651658,0.002329266001531509],[1789741712266,0.002329266001531509],[1789741773044,0.0023331853327678066],[1789741833400,0.0023331853327678066],[1789741893667,0.002307955692389725],[1789741953877,0.0023067394598618534],[1789742014242,0.0023067394598618534],[1789742074514,0.0023067394598618534],[1789742134816,0.0023010596115269053],[1789742195196,0.0022953326146344525],[1789742255894,0.0022953326146344525],[1789742316514,0.0022872280809260294],[1789742377239,0.0022903051837296],[1789742437685,0.002327978555317386],[1789742498514,0.002327978555317386],[1789742559011,0.002327978555317386],[1789742619615,0.002323479081892255],[1789742680401,0.002323479081892255],[1789742741136,0.0023576654769214903],[1789742801805,0.0023576654769214903],[1789742862592,0.0023576654769214903],[1789742923471,0.0023576654769214903],[1789742984028,0.0023576654769214903],[1789743044745,0.0023576654769214903],[1789743105396,0.0023576654769214903],[1789743165790,0.0023576654769214903],[1789743226180,0.0023576654769214903],[1789743286430,0.0023576654769214903],[1789743346808,0.0023576654769214903],[1789743407027,0.002360982302423479],[1789743467243,0.002338623918581244],[1789743527488,0.002338623918581244],[1789743587693,0.0023359213606824665],[1789743648065,0.0023359213606824665],[1789743708351,0.0023359213606824665],[1789743768934,0.0023370179269849027],[1789743829756,0.0023370179269849027],[1789743890497,0.0023516322699420685],[1789743950790,0.0023271536196343176],[1789744011087,0.0023271536196343176],[1789744071434,0.0023142514162406316],[1789744131800,0.0023142514162406316],[1789744192088,0.002340174120589151],[1789744252587,0.0023453971204472693],[1789744313305,0.002313759266205311],[1789744373972,0.0023337305422217675],[1789744434831,0.002332541587890161],[1789744495326,0.0023102398656283125],[1789744556094,0.0023387724505310554],[1789744616389,0.0023387724505310554],[1789744677060,0.002319521143844152],[1789744737594,0.0023210805370378986],[1789744797919,0.002324888853279874],[1789744858298,0.002324888853279874],[1789744918462,0.002324888853279874],[1789744978792,0.002324888853279874],[1789745039034,0.002324888853279874],[1789745099534,0.002324888853279874],[1789745160295,0.002291419180544546],[1789745221010,0.002288843909574901],[1789745281446,0.0023072916107292844],[1789745342088,0.0023072916107292844],[1789745402751,0.0023072916107292844],[1789745463402,0.0023072916107292844],[1789745523735,0.0023072916107292844],[1789745584287,0.0023011043036412922],[1789745644877,0.002266280237280799],[1789745705596,0.0023123726715737914],[1789745766305,0.0023230480111397426],[1789745826634,0.0023270405593253806],[1789745886919,0.0023562885197971374],[1789745947228,0.002364288178628262],[1789746007434,0.0023693467702694403],[1789746067870,0.002379108325585545],[1789746128334,0.0023624399517413607],[1789746189075,0.002344029721177419],[1789746249670,0.0023344152462104525],[1789746310313,0.002327414412271536],[1789746370572,0.002327414412271536],[1789746430809,0.0023237324575054743],[1789746490982,0.0023148479536281444],[1789746551182,0.00232269736895782],[1789746611453,0.00231706449037618],[1789746671741,0.00231706449037618],[1789746732098,0.00232459294054757],[1789746792376,0.0023253580230506742],[1789746852867,0.002322774737999681],[1789746913480,0.002304704593089561],[1789746974257,0.002304704593089561],[1789747034818,0.002297412231633929],[1789747095327,0.002297412231633929],[1789747155978,0.0023093930878537875],[1789747216586,0.0023093930878537875],[1789747277303,0.0023093930878537875],[1789747338043,0.0023161119460658446],[1789747398827,0.0023161119460658446],[1789747459485,0.0023161119460658446],[1789747520088,0.0023161119460658446],[1789747580425,0.0023105884472154853],[1789747640695,0.0023105884472154853],[1789747700946,0.0023105884472154853],[1789747761278,0.0023105884472154853],[1789747821462,0.0023062501543496283],[1789747882159,0.0023038848049991316],[1789747942843,0.002304924442503935],[1789748003509,0.002304924442503935],[1789748064205,0.002304924442503935],[1789748124873,0.002301967262076138],[1789748185390,0.002301967262076138],[1789748246157,0.002301967262076138],[1789748306817,0.002301967262076138],[1789748367063,0.0023343772240651023],[1789748427398,0.0023343772240651023],[1789748487806,0.0023343772240651023],[1789748548143,0.0023343772240651023],[1789748608351,0.0023343772240651023],[1789748668642,0.0023343772240651023],[1789748729358,0.0023105682007241194],[1789748790126,0.0023105682007241194],[1789748850854,0.0023105682007241194],[1789748911648,0.0023105682007241194],[1789748972165,0.0023105682007241194],[1789749032722,0.0023105682007241194],[1789749093229,0.0023105682007241194],[1789749153906,0.0023105682007241194],[1789749214292,0.0023105682007241194],[1789749274549,0.0023173310842879904],[1789749334826,0.002317244523844047],[1789749395141,0.002317244523844047],[1789749455561,0.002317244523844047],[1789749515878,0.002357911414875279],[1789749576435,0.002320717807321851],[1789749637071,0.002320717807321851],[1789749697828,0.002320717807321851],[1789749758289,0.0023105639629064684],[1789749818855,0.0023105639629064684],[1789749879551,0.0023105639629064684],[1789749940391,0.0023105639629064684],[1789750001108,0.0023105639629064684],[1789750061639,0.0023105639629064684],[1789750122162,0.0023105639629064684],[1789750182869,0.00230277718272747],[1789750243516,0.00230277718272747],[1789750304074,0.00230277718272747],[1789750364779,0.00230277718272747],[1789750425598,0.00230277718272747],[1789750486228,0.002302120336301712],[1789750546941,0.002301764841948527],[1789750607629,0.002301181982610577],[1789750668298,0.002301181982610577],[1789750729055,0.002325440390345566],[1789750789569,0.002325440390345566],[1789750850210,0.002325440390345566],[1789750910746,0.0023053832876473125],[1789750971427,0.0023053832876473125],[1789751031779,0.0023053832876473125],[1789751092136,0.00229896425331638],[1789751152482,0.0023487561978620198],[1789751212912,0.0023487561978620198],[1789751273219,0.002340762071299062],[1789751333466,0.0023145671422282075],[1789751393773,0.0022879305974645176],[1789751454010,0.0022879305974645176],[1789751514646,0.0023140972499794328],[1789751575486,0.0022898387919179433],[1789751636230,0.0022898387919179433],[1789751696652,0.0022898387919179433],[1789751757479,0.0022898387919179433],[1789751818056,0.0023309182435265756],[1789751878754,0.0023309182435265756],[1789751939350,0.0023309182435265756],[1789751999741,0.0023309182435265756],[1789752060026,0.0023309182435265756],[1789752120454,0.0023309182435265756],[1789752180805,0.0023309182435265756],[1789752241086,0.0023309182435265756],[1789752301503,0.0023376668897675],[1789752361850,0.0023376668897675],[1789752422509,0.0023376668897675],[1789752483206,0.0023376668897675],[1789752544023,0.0023376668897675],[1789752604643,0.0023376668897675],[1789752665248,0.0023376668897675],[1789752725920,0.0023376668897675],[1789752786573,0.0023376668897675],[1789752846980,0.0023376668897675],[1789752907622,0.0023376668897675],[1789752968264,0.0023376668897675],[1789753028900,0.0023376668897675],[1789753089198,0.0023376668897675],[1789753149505,0.0023376668897675],[1789753209863,0.0023376668897675],[1789753270249,0.0023376668897675],[1789753330597,0.0023376668897675],[1789753390925,0.0023376668897675],[1789753451251,0.0023376668897675],[1789753511653,0.0023376668897675],[1789753571933,0.0023376668897675],[1789753632194,0.0023075524355126607],[1789753692488,0.0023075524355126607],[1789753752730,0.0023521229324452923],[1789753813141,0.0023521229324452923],[1789753873489,0.0023521229324452923],[1789753933699,0.002305204482176513],[1789753994025,0.002305204482176513],[1789754054320,0.0023289002914000764],[1789754114618,0.002305935603714001],[1789754174951,0.002305935603714001],[1789754235200,0.002305935603714001],[1789754295490,0.002305935603714001],[1789754355669,0.002305935603714001],[1789754415891,0.002305935603714001],[1789754476030,0.002305935603714001],[1789754536365,0.002333458568090666],[1789754596687,0.002331012794289199],[1789754657025,0.002331012794289199],[1789754717278,0.002331012794289199],[1789754777616,0.002331012794289199],[1789754837942,0.002331012794289199],[1789754898161,0.0023062986147841056],[1789754958480,0.0023062986147841056],[1789755018763,0.0023526797822723063],[1789755079094,0.0023526797822723063],[1789755139529,0.0023526797822723063],[1789755199726,0.0023526797822723063],[1789755259998,0.0023526797822723063],[1789755320230,0.0023526797822723063],[1789755380491,0.0023526797822723063],[1789755440784,0.002350685123064372],[1789755501256,0.002302074470975945],[1789755561911,0.002302074470975945],[1789755622589,0.002302074470975945],[1789755683233,0.002303473141894887],[1789755743800,0.002303473141894887],[1789755804626,0.002303473141894887],[1789755865382,0.002301750717324165],[1789755925741,0.0023018938148502604],[1789755986031,0.0023018938148502604],[1789756046335,0.0022996402544100576],[1789756106583,0.002324784998242531],[1789756166900,0.002301708452944376],[1789756237156,0.002301708452944376],[1789756297589,0.002301708452944376],[1789756357706,0.002301708452944376],[1789756418045,0.002301708452944376],[1789756478365,0.0023232133094041713],[1789756538728,0.0023232133094041713],[1789756598931,0.0023232133094041713],[1789756659312,0.0023232133094041713],[1789756719569,0.0023232133094041713],[1789756779859,0.0023295236389979383],[1789756840193,0.0023295236389979383],[1789756900470,0.0023040207817062778],[1789756960862,0.0023273284013492026],[1789757021529,0.0023273284013492026],[1789757082044,0.0023242133663275645],[1789757142549,0.002345306693635446],[1789757203247,0.002345306693635446],[1789757263715,0.002304292595152695],[1789757324391,0.002304292595152695],[1789757384999,0.0023438621714774663],[1789757445457,0.0023032436046432664],[1789757506010,0.0023032436046432664],[1789757566590,0.0023032436046432664],[1789757626908,0.0023012317787165786],[1789757687190,0.002299446746889827],[1789757747544,0.002299446746889827],[1789757807888,0.002299446746889827],[1789757868236,0.002299446746889827],[1789757928542,0.002297192912579603],[1789757988898,0.002297192912579603],[1789758049314,0.002297192912579603],[1789758109694,0.002316777949295033],[1789758169862,0.002316777949295033],[1789758230029,0.002316777949295033],[1789758290426,0.002316777949295033],[1789758350775,0.002299116346509828],[1789758411061,0.002275320734306764],[1789758471472,0.002275320734306764],[1789758531735,0.002275320734306764],[1789758592061,0.002275320734306764],[1789758652399,0.0022770948547637094],[1789758712808,0.0022770948547637094],[1789758773123,0.0023396520315134635],[1789758833512,0.0023396520315134635],[1789758893762,0.0023411634481203857],[1789758954074,0.002282753049558041],[1789759014412,0.002282753049558041],[1789759074722,0.0023055026976415323],[1789759135066,0.0023055026976415323],[1789759195431,0.0023055026976415323],[1789759255666,0.0023055026976415323],[1789759315902,0.0022961077003502955],[1789759376124,0.0022961077003502955],[1789759436402,0.002326385896413266],[1789759496757,0.002326385896413266],[1789759557044,0.002326385896413266],[1789759617421,0.0023235362021588883],[1789759677708,0.0023235362021588883],[1789759737948,0.0023235362021588883],[1789759798226,0.0023257131356784278],[1789759858529,0.0023257131356784278],[1789759918847,0.0023257131356784278],[1789759979116,0.0023257131356784278],[1789760039441,0.002300969452027154],[1789760099707,0.002300969452027154],[1789760160091,0.002326312052249429],[1789760220462,0.0023260448886371823],[1789760280569,0.002302138129080597],[1789760340780,0.002302138129080597],[1789760401053,0.002302138129080597],[1789760461430,0.002302138129080597],[1789760521738,0.002302138129080597],[1789760582042,0.0023234836261820753],[1789760642241,0.0023035517927847164],[1789760702690,0.0023035517927847164],[1789760763099,0.002303583690115992],[1789760823624,0.002303583690115992],[1789760884444,0.002303583690115992],[1789760945079,0.002330257226578987],[1789761005656,0.0023315625795680395],[1789761066165,0.0023068176255785578],[1789761126700,0.0023522019836567025],[1789761187425,0.0023522019836567025],[1789761248108,0.0023092517829981676],[1789761308672,0.0023092517829981676],[1789761369449,0.0023092517829981676],[1789761430179,0.0023341553943376386],[1789761490635,0.0023026499083434963],[1789761551218,0.002304886381962806],[1789761611919,0.002304886381962806],[1789761672616,0.002304886381962806],[1789761733467,0.002304886381962806],[1789761794075,0.002304886381962806],[1789761854646,0.002304886381962806],[1789761915136,0.002304886381962806],[1789761975779,0.002304886381962806],[1789762036609,0.002304886381962806],[1789762097259,0.002304886381962806],[1789762157867,0.002304886381962806],[1789762218593,0.00229628668147168],[1789762279358,0.00229628668147168],[1789762340005,0.00229628668147168],[1789762400482,0.00229628668147168],[1789762461291,0.00229628668147168],[1789762522128,0.002301994942538015],[1789762582646,0.002301994942538015],[1789762643415,0.002301994942538015],[1789762704182,0.0022886250768030672],[1789762764727,0.0022886250768030672],[1789762825390,0.0022886250768030672],[1789762885735,0.002288896263850697],[1789762946481,0.002288896263850697],[1789763007124,0.002288896263850697],[1789763067939,0.0023024908233274313],[1789763128644,0.0023024908233274313],[1789763189355,0.0023024908233274313],[1789763249741,0.0023024908233274313],[1789763310531,0.0023024908233274313],[1789763371120,0.0023024908233274313],[1789763431647,0.0023024908233274313],[1789763492256,0.0023024908233274313],[1789763552880,0.0023058540578931083],[1789763613169,0.0023058540578931083],[1789763673444,0.0023058540578931083],[1789763733650,0.0023058540578931083],[1789763793977,0.0023058540578931083],[1789763854360,0.0023058540578931083],[1789763914742,0.0023058540578931083],[1789763975099,0.0023058540578931083],[1789764035502,0.0023058540578931083],[1789764096006,0.0023058540578931083],[1789764156382,0.0023058540578931083],[1789764216605,0.0023058540578931083],[1789764276924,0.0023058540578931083],[1789764337241,0.0023058540578931083],[1789764397588,0.0023058540578931083],[1789764457894,0.00231102123410322],[1789764518153,0.00231102123410322],[1789764578360,0.00231102123410322],[1789764638756,0.00231102123410322],[1789764699004,0.00231102123410322],[1789764759362,0.0022876246233028957],[1789764819529,0.0022957190657466866],[1789764879792,0.0022957190657466866],[1789764940143,0.0022957190657466866],[1789765000481,0.0022957190657466866],[1789765060847,0.0022957190657466866],[1789765121172,0.002294236930366503],[1789765181461,0.002294236930366503],[1789765241609,0.002294236930366503],[1789765301837,0.002294236930366503],[1789765362625,0.002294236930366503],[1789765423121,0.002294236930366503],[1789765483858,0.002294236930366503],[1789765544525,0.002294236930366503],[1789765604872,0.0022851988939886427],[1789765665150,0.0022851988939886427],[1789765725470,0.002298789595290431],[1789765785776,0.002298789595290431],[1789765846089,0.002298789595290431],[1789765906359,0.002298789595290431],[1789765966738,0.002298789595290431],[1789766027366,0.002298789595290431],[1789766087954,0.002298789595290431],[1789766148540,0.002298789595290431],[1789766209292,0.002298789595290431],[1789766269562,0.002298789595290431],[1789766329941,0.002298789595290431],[1789766390131,0.002298789595290431],[1789766450455,0.002298789595290431],[1789766510840,0.002298789595290431],[1789766571230,0.002298789595290431],[1789766631534,0.002298789595290431],[1789766691894,0.0023056669726468186],[1789766752236,0.0022814968108223967],[1789766812494,0.0023051250007660395],[1789766872786,0.0023051250007660395],[1789766933153,0.0023051250007660395],[1789766993390,0.0023051250007660395],[1789767053716,0.0023051250007660395],[1789767113934,0.0023051250007660395],[1789767174332,0.0022843778447434347],[1789767234578,0.0022843778447434347],[1789767294876,0.0022843778447434347],[1789767355153,0.0022843778447434347],[1789767415480,0.0022843778447434347],[1789767475757,0.0022843778447434347],[1789767536056,0.0022843778447434347],[1789767596339,0.00227757914800623],[1789767656620,0.00227757914800623],[1789767716906,0.00227757914800623],[1789767777190,0.00227757914800623],[1789767837543,0.00227757914800623],[1789767897877,0.00227757914800623],[1789767958075,0.00227757914800623],[1789768018452,0.00227757914800623],[1789768078790,0.002322420975637647],[1789768139070,0.002321032318886793],[1789768199373,0.002321032318886793],[1789768259661,0.002321032318886793],[1789768319908,0.002321032318886793],[1789768380342,0.002321032318886793],[1789768440662,0.0022644930151174024],[1789768500775,0.002209555755808044],[1789768561492,0.002209555755808044],[1789768622181,0.0022111093160043093],[1789768682718,0.0022111093160043093],[1789768743285,0.002211501015211495],[1789768803745,0.002211501015211495],[1789768864421,0.002211501015211495],[1789768925177,0.002211501015211495],[1789768985999,0.002185822494809485],[1789769046342,0.002185822494809485],[1789769107041,0.002185822494809485],[1789769167866,0.002185822494809485],[1789769228441,0.002185822494809485],[1789769289075,0.0021825189775099138],[1789769349488,0.0021825189775099138],[1789769409937,0.0021825189775099138],[1789769470642,0.0021825189775099138],[1789769531121,0.0021825189775099138],[1789769591384,0.0022496539592555364],[1789769651536,0.0022496539592555364],[1789769711809,0.0022496539592555364],[1789769772145,0.0022146282176780767],[1789769832463,0.0022146282176780767],[1789769892692,0.0022498406138186633],[1789769953048,0.0022498406138186633],[1789770013800,0.0022509056533880647],[1789770074471,0.002217911299211561],[1789770135052,0.002196700780047621],[1789770195757,0.002196700780047621],[1789770256415,0.002196700780047621],[1789770317279,0.002196700780047621],[1789770377786,0.002196700780047621],[1789770438635,0.002196700780047621],[1789770499186,0.002196700780047621],[1789770559601,0.002196700780047621],[1789770620097,0.002196700780047621],[1789770680534,0.0021900624497699457],[1789770741011,0.0021900624497699457],[1789770801794,0.0021900624497699457],[1789770862444,0.0021900624497699457],[1789770923236,0.0021900624497699457],[1789770983850,0.0021900624497699457],[1789771044457,0.0021900624497699457],[1789771105244,0.0022097245421221013],[1789771165959,0.0022097245421221013],[1789771226487,0.0022097245421221013],[1789771287156,0.0022097245421221013],[1789771347685,0.00220964001397786],[1789771408230,0.00220964001397786],[1789771468546,0.00220964001397786],[1789771529255,0.00220964001397786],[1789771589903,0.0022093920376017643],[1789771650664,0.0022093920376017643],[1789771711226,0.0022093920376017643],[1789771771816,0.0022093920376017643],[1789771832532,0.002254338518913782],[1789771893079,0.002188536481230164],[1789771953516,0.002188272466750785],[1789772014287,0.002188272466750785],[1789772074837,0.002188272466750785],[1789772135197,0.002188272466750785],[1789772195297,0.002188272466750785],[1789772255491,0.0022121664796092176],[1789772315802,0.0022121664796092176],[1789772376175,0.0022121664796092176],[1789772436553,0.002207097717686507],[1789772496846,0.00223515809351517],[1789772557057,0.002217701599413957],[1789772617494,0.002226987127664175],[1789772677848,0.002290421235564941],[1789772738079,0.002218779289644794],[1789772798450,0.0022089660118515667],[1789772858935,0.002207958347613745],[1789772919671,0.002207958347613745],[1789772980167,0.002207958347613745],[1789773040781,0.002207958347613745],[1789773101162,0.0022037473267941805],[1789773161520,0.0022037473267941805],[1789773221856,0.0022680626746348002],[1789773282250,0.0022680626746348002],[1789773342481,0.002205799951291895],[1789773402748,0.0022681936524137536],[1789773463129,0.0022681936524137536],[1789773523262,0.0022681936524137536],[1789773583639,0.0022304800477035446],[1789773643977,0.0022672987439429615],[1789773704413,0.002264699608952229],[1789773764590,0.002264699608952229],[1789773824918,0.002264699608952229],[1789773885649,0.002264699608952229],[1789773946315,0.002264699608952229],[1789774007166,0.002264699608952229],[1789774067658,0.002264699608952229],[1789774128275,0.0022617663977353743],[1789774189090,0.0022617663977353743],[1789774249654,0.0022617663977353743],[1789774310397,0.0022617663977353743],[1789774371080,0.0022617663977353743],[1789774431645,0.0022617663977353743],[1789774492246,0.0022617663977353743],[1789774552723,0.002223570823367648],[1789774613373,0.002223570823367648],[1789774674001,0.002223570823367648],[1789774734795,0.002223570823367648],[1789774795371,0.002223570823367648],[1789774855599,0.002256918721557699],[1789774915815,0.0022228193629466792],[1789774976093,0.002248681022078264],[1789775036411,0.0021972785059917606],[1789775096691,0.0021972785059917606],[1789775157092,0.0021972785059917606],[1789775217471,0.0021972785059917606],[1789775277837,0.002241710323313312],[1789775338175,0.002241710323313312],[1789775398631,0.002241710323313312],[1789775459329,0.002241710323313312],[1789775520178,0.002241710323313312],[1789775580835,0.002241710323313312],[1789775641210,0.002218695567553429],[1789775701661,0.002218695567553429],[1789775762432,0.002218695567553429],[1789775823192,0.002217669488475034],[1789775883894,0.0022187920199036285],[1789775944660,0.0022187920199036285],[1789776005471,0.0021916178013473096],[1789776065759,0.0022364916431284734],[1789776126373,0.002189471929535113],[1789776187026,0.002189471929535113],[1789776247755,0.0021872723037092874],[1789776308410,0.0021872723037092874],[1789776369029,0.0022110236006403668],[1789776429647,0.0022110236006403668],[1789776490446,0.002211372495444507],[1789776551079,0.00218741206124708],[1789776611752,0.002212253874826828],[1789776672306,0.0021888943147653508],[1789776732908,0.0021888943147653508],[1789776793521,0.0022125892986752673],[1789776854140,0.0022125892986752673],[1789776914919,0.0022133716074400497],[1789776975500,0.0022133716074400497],[1789777036023,0.0021918339672568022],[1789777096767,0.0021918339672568022],[1789777157366,0.0021918339672568022],[1789777218197,0.0021918339672568022],[1789777278576,0.0021918339672568022],[1789777339267,0.0021918339672568022],[1789777399680,0.002199661506893918],[1789777460420,0.002199661506893918],[1789777521075,0.002199661506893918],[1789777581829,0.002196444134501518],[1789777642436,0.0021961345689265905],[1789777703160,0.002196645888484973],[1789777763918,0.002196645888484973],[1789777824453,0.002196645888484973],[1789777884703,0.002196645888484973],[1789777945086,0.002196645888484973],[1789778005438,0.002196645888484973],[1789778065722,0.002196645888484973],[1789778126088,0.002196645888484973],[1789778186273,0.0022001349158246044],[1789778246684,0.0019497916441181308],[1789778307291,0.00201526776388564],[1789778367699,0.0019591983210263206],[1789778428500,0.0019872602421722014],[1789778489071,0.002034034353062264],[1789778549821,0.002029486721320539],[1789778610428,0.0020275870163704727],[1789778671137,0.0020242781061678974],[1789778731793,0.002023038718941194],[1789778792442,0.002021882857956439],[1789778852878,0.002020928436729736],[1789778913644,0.002041907713585794],[1789778974441,0.0020431151932550073],[1789779035197,0.002031341603731356],[1789779095600,0.002031341603731356],[1789779156374,0.002031341603731356],[1789779216869,0.002031341603731356],[1789779277257,0.002026583392950275],[1789779337904,0.0020739414810233337],[1789779398307,0.002075690470173335],[1789779458861,0.002075690470173335],[1789779519640,0.002075690470173335],[1789779580062,0.002075690470173335],[1789779640749,0.0020671195926183035],[1789779701457,0.0020857733704403875],[1789779762145,0.002062529467053024],[1789779822712,0.002062529467053024],[1789779883139,0.0020846536191997064],[1789779943607,0.0020846536191997064],[1789780004456,0.002084905227125627],[1789780065124,0.002084905227125627],[1789780125674,0.002084905227125627],[1789780186188,0.002084905227125627],[1789780246593,0.002086314993502846],[1789780307330,0.002061693967510295],[1789780368138,0.002061693967510295],[1789780428475,0.002061693967510295],[1789780488870,0.002061693967510295],[1789780549223,0.002061693967510295],[1789780609475,0.002061693967510295],[1789780669789,0.002060137311114897],[1789780729999,0.002056828736345364],[1789780790327,0.002056828736345364],[1789780850576,0.002056828736345364],[1789780910950,0.002056828736345364],[1789780971337,0.002056828736345364],[1789781031627,0.002056828736345364],[1789781091942,0.002056828736345364],[1789781152278,0.002056828736345364],[1789781212636,0.0022302441193729583],[1789781272885,0.002222106293182791],[1789781333230,0.0022150678662763304],[1789781393508,0.0022150678662763304],[1789781453845,0.002206325413903211],[1789781514122,0.002183247618851928],[1789781574359,0.002183247618851928],[1789781634606,0.0021596916025929244],[1789781695032,0.002135795553353526],[1789781755301,0.0021330168768741325],[1789781815555,0.0021330168768741325],[1789781875864,0.0021330168768741325],[1789781936202,0.002152066859955525],[1789781996539,0.002152066859955525],[1789782056857,0.002152066859955525],[1789782117098,0.0021250318121208292],[1789782177484,0.0021250318121208292],[1789782237662,0.002107926681655685],[1789782297936,0.002107926681655685],[1789782358183,0.0021302840106162966],[1789782418410,0.0021302840106162966],[1789782478592,0.0021360636715878328],[1789782539014,0.0021360636715878328],[1789782599312,0.0021360636715878328],[1789782659669,0.0021455259264699573],[1789782719947,0.0021455259264699573],[1789782780212,0.0021455259264699573],[1789782840546,0.002146684704194816],[1789782900857,0.002146684704194816],[1789782961089,0.002146684704194816],[1789783021237,0.002146684704194816],[1789783081565,0.002146684704194816],[1789783141921,0.002146684704194816],[1789783202082,0.002146684704194816],[1789783262393,0.002146684704194816],[1789783322684,0.002146684704194816],[1789783382973,0.002146684704194816],[1789783443380,0.002146684704194816],[1789783503737,0.0021419218477162416],[1789783564065,0.0021416729401644266],[1789783624362,0.00211949499151619],[1789783684538,0.0020987010147561786],[1789783744861,0.0020987010147561786],[1789783805002,0.0020987010147561786],[1789783865268,0.0020987010147561786],[1789783925473,0.0020987010147561786],[1789783985653,0.0020987010147561786],[1789784045780,0.0020987010147561786],[1789784106139,0.0020987010147561786],[1789784166374,0.0020987010147561786],[1789784226752,0.0020987010147561786],[1789784286984,0.0020987010147561786],[1789784347156,0.0020987010147561786],[1789784407313,0.0020987010147561786],[1789784467570,0.0020987010147561786],[1789784527810,0.0020987010147561786],[1789784587984,0.0021260065636553465],[1789784648216,0.0021260065636553465],[1789784708499,0.0021260065636553465],[1789784768846,0.0021260065636553465],[1789784829193,0.0021260065636553465],[1789784889494,0.0021260065636553465],[1789784949816,0.0021260065636553465],[1789785010074,0.0021260065636553465],[1789785070422,0.0021260065636553465],[1789785130789,0.0021260065636553465],[1789785190956,0.0021260065636553465],[1789785251270,0.0021260065636553465],[1789785311603,0.0021260065636553465],[1789785371801,0.0021260065636553465],[1789785432123,0.0021241601799587644],[1789785492351,0.0021241601799587644],[1789785552725,0.0021263835770942603],[1789785612923,0.0021060691126632935],[1789785673162,0.0021060691126632935],[1789785733489,0.0021060691126632935],[1789785793758,0.0021060691126632935],[1789785853953,0.0021060691126632935],[1789785914189,0.0021060691126632935],[1789785974521,0.0021060691126632935],[1789786034775,0.0021060691126632935],[1789786094995,0.0021060691126632935],[1789786155159,0.0021060691126632935],[1789786215326,0.0021060691126632935],[1789786275642,0.0021060691126632935],[1789786335852,0.0021273852486215048],[1789786396109,0.0021273852486215048],[1789786456375,0.0021273852486215048],[1789786516617,0.0021273852486215048],[1789786576850,0.0021273852486215048],[1789786637122,0.0021273852486215048],[1789786697202,0.0021273852486215048],[1789786757505,0.0021032687067544273],[1789786817850,0.0021029727190258803],[1789786878066,0.0021029727190258803],[1789786938318,0.0021029727190258803],[1789786998575,0.002098954819644428],[1789787058897,0.002098954819644428],[1789787119284,0.0021212712756185042],[1789787179540,0.002128083429935105],[1789787239837,0.002128083429935105],[1789787300083,0.002128083429935105],[1789787360425,0.00211241020587969],[1789787420528,0.00211241020587969],[1789787480848,0.00211241020587969],[1789787541082,0.002083587277350314],[1789787601329,0.0021066879160193423],[1789787661486,0.0021066879160193423],[1789787721803,0.0021066879160193423],[1789787782171,0.0021066879160193423],[1789787842484,0.0021066879160193423],[1789787902765,0.0021066879160193423],[1789787962989,0.0021066879160193423],[1789788023234,0.0021066879160193423],[1789788083417,0.0021066879160193423],[1789788143741,0.0021066879160193423],[1789788204120,0.0021066879160193423],[1789788264366,0.002079091485713322],[1789788324564,0.002079091485713322],[1789788384927,0.002079091485713322],[1789788445217,0.002101349052428501],[1789788505466,0.002101349052428501],[1789788565713,0.002100621879971598],[1789788625979,0.002100621879971598],[1789788686206,0.002100621879971598],[1789788746385,0.002100621879971598],[1789788806651,0.00210054610858617],[1789788866895,0.002100627998150263],[1789788927182,0.0021002625596977294],[1789788987462,0.0021002625596977294],[1789789047758,0.0021017887622526545],[1789789108098,0.0021030600953881543],[1789789168439,0.0021030600953881543],[1789789228718,0.0021030600953881543],[1789789288959,0.0021030600953881543],[1789789349293,0.0021030600953881543],[1789789409491,0.0021103855571125113],[1789789469744,0.0021007607925356206],[1789789529984,0.0021007607925356206],[1789789590367,0.0021007607925356206],[1789789650716,0.0021007607925356206],[1789789710936,0.002093619425828406],[1789789771242,0.002093619425828406],[1789789831486,0.002093619425828406],[1789789891824,0.002093619425828406],[1789789952010,0.002093619425828406],[1789790012334,0.002093619425828406],[1789790072678,0.002093619425828406],[1789790133084,0.002093619425828406],[1789790193426,0.0020850876940036217],[1789790253669,0.0020850876940036217],[1789790313945,0.0020850876940036217],[1789790374266,0.0020850876940036217],[1789790434614,0.0020850876940036217],[1789790494977,0.0021233773545014166],[1789790555233,0.0021084614190902034],[1789790615401,0.0021084614190902034],[1789790675688,0.0021084614190902034],[1789790735996,0.0021084614190902034],[1789790796282,0.0021084614190902034],[1789790856550,0.0021084614190902034],[1789790916907,0.0021084614190902034],[1789790977244,0.0021084614190902034],[1789791037462,0.0021084614190902034],[1789791097748,0.0021084614190902034],[1789791158010,0.0021084614190902034],[1789791218375,0.0021084614190902034],[1789791278604,0.0021084614190902034],[1789791338811,0.0021108021394367557],[1789791399058,0.0021108021394367557],[1789791459393,0.0021108021394367557],[1789791519749,0.0021108021394367557],[1789791579979,0.0021090498364429995],[1789791640358,0.0021090498364429995],[1789791700717,0.0021090498364429995],[1789791761011,0.0021090498364429995],[1789791821316,0.0021090498364429995],[1789791881563,0.0021090498364429995],[1789791941935,0.0021090498364429995],[1789792002308,0.0021090498364429995],[1789792062709,0.0021331241928114262],[1789792122952,0.0021331241928114262],[1789792183298,0.002108635965603133],[1789792243531,0.002108635965603133],[1789792303874,0.002108635965603133],[1789792364081,0.002108635965603133],[1789792424418,0.002108635965603133],[1789792484676,0.002108635965603133],[1789792545023,0.002108635965603133],[1789792605369,0.002108635965603133],[1789792665657,0.002108635965603133],[1789792725795,0.0020983827998817574],[1789792786120,0.0020983827998817574],[1789792846387,0.0020983827998817574],[1789792906716,0.0020983827998817574],[1789792966962,0.0020860006065519855],[1789793027079,0.0020860006065519855],[1789793087326,0.0020860006065519855],[1789793147602,0.0020860006065519855],[1789793207969,0.002103173842627323],[1789793268217,0.0021041161883821884],[1789793328512,0.0021041161883821884],[1789793388780,0.0021045642117028533],[1789793449087,0.0021065509519076543],[1789793509369,0.0021094934993292932],[1789793569651,0.0021094934993292932],[1789793629966,0.0021094934993292932],[1789793690233,0.0021094934993292932],[1789793750492,0.0021094934993292932],[1789793810770,0.0021094934993292932],[1789793871137,0.0021094934993292932],[1789793931422,0.0021094934993292932],[1789793991711,0.0021094934993292932],[1789794052028,0.0021094934993292932],[1789794112344,0.0021094934993292932],[1789794172433,0.0021094934993292932],[1789794232702,0.0021094934993292932],[1789794292967,0.0021094934993292932],[1789794353332,0.0021094934993292932],[1789794413602,0.0021094934993292932],[1789794473951,0.0021094934993292932],[1789794534145,0.002093502862229006],[1789794594523,0.002093502862229006],[1789794654795,0.002093502862229006],[1789794715139,0.002093502862229006],[1789794775403,0.002093502862229006],[1789794835751,0.002093502862229006],[1789794896038,0.0021149105628764943],[1789794956242,0.0021149105628764943],[1789795016533,0.0021149105628764943],[1789795076860,0.0021149105628764943],[1789795137089,0.002090569437439469],[1789795197386,0.0020901167911825703],[1789795257588,0.002089139525627518],[1789795317862,0.002089139525627518],[1789795378051,0.002089139525627518],[1789795438403,0.002089139525627518],[1789795498741,0.0020892269555248667],[1789795559007,0.0020892269555248667],[1789795619338,0.0020892269555248667],[1789795679606,0.0020892269555248667],[1789795739819,0.0020892269555248667],[1789795800217,0.0020892269555248667],[1789795860576,0.0021163372298327954],[1789795920811,0.0021163372298327954],[1789795981189,0.0021163372298327954],[1789796041405,0.0021163372298327954],[1789796101762,0.0021163372298327954],[1789796162051,0.0021163372298327954],[1789796222262,0.0021163372298327954],[1789796282573,0.0021163372298327954],[1789796342892,0.0021163372298327954],[1789796403067,0.0021163372298327954],[1789796463299,0.002093026150177287],[1789796523555,0.002093026150177287],[1789796583778,0.002093026150177287],[1789796644045,0.002093026150177287],[1789796704334,0.002090967489486409],[1789796764490,0.002090967489486409],[1789796824743,0.002090967489486409],[1789796885072,0.002090967489486409],[1789796945211,0.002090967489486409],[1789797005435,0.002090967489486409],[1789797065735,0.002090967489486409],[1789797126052,0.002090967489486409],[1789797186339,0.002090967489486409],[1789797246696,0.002090967489486409],[1789797307072,0.002090967489486409],[1789797367370,0.002087857073451381],[1789797427522,0.002087857073451381],[1789797487795,0.002087857073451381],[1789797548198,0.002108645432868051],[1789797608563,0.002108645432868051],[1789797668692,0.002108645432868051],[1789797729003,0.002108645432868051],[1789797789329,0.002072428244181404],[1789797849637,0.0020723656490874076],[1789797909973,0.0020756955868792048],[1789797970281,0.0020756955868792048],[1789798030553,0.002098434639780151],[1789798090894,0.002098434639780151],[1789798151221,0.002098434639780151],[1789798211496,0.002105267718452945],[1789798271829,0.002105267718452945],[1789798332113,0.002105267718452945],[1789798392494,0.002105267718452945],[1789798452647,0.0020797946448034873],[1789798512956,0.0020797946448034873],[1789798573234,0.0020797946448034873],[1789798633509,0.0020797946448034873],[1789798693775,0.0020797946448034873],[1789798754037,0.0020797946448034873],[1789798814159,0.0020797946448034873],[1789798874416,0.0020797946448034873],[1789798934603,0.0020797946448034873],[1789798994830,0.0020797946448034873],[1789799055142,0.0020797946448034873],[1789799115403,0.0020792503453675323],[1789799175691,0.0020791911006742265],[1789799235878,0.002077233730448012],[1789799296236,0.0020999629195299465],[1789799356472,0.0020999629195299465],[1789799416725,0.0020999629195299465],[1789799476977,0.0020999629195299465],[1789799537304,0.002096180182934188],[1789799597532,0.002096180182934188],[1789799657728,0.002096180182934188],[1789799718044,0.002096180182934188],[1789799778356,0.002096180182934188],[1789799838910,0.002096180182934188],[1789799899306,0.0020795773311090885],[1789799959655,0.0020795773311090885],[1789800019902,0.0020795773311090885],[1789800080197,0.002076048571068684],[1789800140483,0.002076048571068684],[1789800200638,0.0020728357513677296],[1789800260928,0.0020728357513677296],[1789800321173,0.00206467148272122],[1789800381474,0.00206467148272122],[1789800441970,0.00206467148272122],[1789800502637,0.00206467148272122],[1789800563366,0.00206467148272122],[1789800624002,0.00206467148272122],[1789800684747,0.00206467148272122],[1789800745434,0.00206467148272122],[1789800805991,0.00206467148272122],[1789800866380,0.0020795657614418976],[1789800927038,0.0020795657614418976],[1789800987546,0.0020795657614418976],[1789801048042,0.0020550425182492217],[1789801108810,0.0020550425182492217],[1789801169413,0.002081664327304674],[1789801229901,0.002081664327304674],[1789801290181,0.002081664327304674],[1789801351018,0.002081664327304674],[1789801411274,0.002081664327304674],[1789801471920,0.002081664327304674],[1789801532504,0.002081664327304674],[1789801593105,0.002081664327304674],[1789801653644,0.002081664327304674],[1789801714275,0.002081664327304674],[1789801775018,0.002081664327304674],[1789801835650,0.002081664327304674],[1789801896283,0.002081664327304674],[1789801957104,0.002081664327304674],[1789802017851,0.002081664327304674],[1789802078465,0.002081664327304674],[1789802139062,0.002081664327304674],[1789802199672,0.002081664327304674],[1789802260105,0.002081664327304674],[1789802320645,0.002081664327304674],[1789802381152,0.0020902158222942204],[1789802441820,0.0020899970640558202],[1789802502516,0.0020903588236335026],[1789802563297,0.0020906102490266575],[1789802623994,0.0020906102490266575],[1789802684476,0.0020906102490266575],[1789802745134,0.0020906102490266575],[1789802805512,0.0020906102490266575],[1789802866058,0.0020906102490266575],[1789802926833,0.0020906102490266575],[1789802987353,0.0020906102490266575],[1789803047900,0.0020906102490266575],[1789803108498,0.0020906102490266575],[1789803168875,0.0020906102490266575],[1789803229682,0.0020906102490266575],[1789803290523,0.0020906102490266575],[1789803351057,0.0020906102490266575],[1789803411902,0.0020906102490266575],[1789803472552,0.0020906102490266575],[1789803533078,0.0020906102490266575],[1789803593856,0.0020906102490266575],[1789803654444,0.0020906102490266575],[1789803714993,0.0020906102490266575],[1789803775447,0.0020906102490266575],[1789803836036,0.0020906102490266575],[1789803896726,0.0020906102490266575],[1789803957351,0.00205907826159698],[1789804018201,0.00205907826159698],[1789804078622,0.00205907826159698],[1789804139290,0.00205907826159698],[1789804199766,0.00205907826159698],[1789804260462,0.0020804369790630877],[1789804321171,0.0020798306663659927],[1789804381848,0.002079398613712781],[1789804442535,0.002079398613712781],[1789804503062,0.002079398613712781],[1789804563599,0.0020793674671503158],[1789804624375,0.0020793674671503158],[1789804685063,0.002090447704514328],[1789804745281,0.0020996525873404354],[1789804805817,0.0020799271946458004],[1789804866465,0.0020799271946458004],[1789804927273,0.0020799271946458004],[1789804988123,0.0020799271946458004],[1789805048837,0.002075773334423201],[1789805109285,0.0020733845718078348],[1789805170012,0.0020733845718078348],[1789805230469,0.002097603236806655],[1789805291104,0.002076511555717147],[1789805351494,0.002076511555717147],[1789805412253,0.002076511555717147],[1789805472708,0.002076511555717147],[1789805533275,0.0021034622904922574],[1789805594110,0.0021034622904922574],[1789805654719,0.0021034622904922574],[1789805714906,0.0021034622904922574],[1789805775319,0.0021072538242751368],[1789805835981,0.0021072538242751368],[1789805896588,0.0021072538242751368],[1789805957318,0.0021072538242751368],[1789806017902,0.0021072538242751368],[1789806078527,0.0021095899632745958],[1789806139046,0.0021095899632745958],[1789806199575,0.0021095899632745958],[1789806260249,0.0021095899632745958],[1789806320868,0.0021095899632745958],[1789806381502,0.0021095899632745958],[1789806442086,0.0021095899632745958],[1789806502416,0.0021095899632745958],[1789806562789,0.00211177670500516],[1789806623419,0.00211177670500516],[1789806683896,0.00211177670500516],[1789806744611,0.0020875320353955177],[1789806804987,0.0020875320353955177],[1789806865324,0.0020875320353955177],[1789806925611,0.0020875320353955177],[1789806985878,0.0020875320353955177],[1789807046216,0.0020875320353955177],[1789807106591,0.0020875320353955177],[1789807166830,0.0020875320353955177],[1789807227232,0.0020875320353955177],[1789807287753,0.0020875320353955177],[1789807348289,0.0020917322188933616],[1789807408974,0.0020917322188933616],[1789807469568,0.0020917322188933616],[1789807530245,0.0020917322188933616],[1789807590831,0.0020917322188933616],[1789807651239,0.0020917322188933616],[1789807711806,0.0021144251954322195],[1789807772403,0.0021144251954322195],[1789807832953,0.0021144251954322195],[1789807893539,0.0021144251954322195],[1789807954196,0.0021144251954322195],[1789808014896,0.0021144251954322195],[1789808075450,0.0021144251954322195],[1789808136047,0.0021144251954322195],[1789808196735,0.0021144251954322195],[1789808257382,0.0021144251954322195],[1789808317871,0.0021144251954322195],[1789808378395,0.0021144251954322195],[1789808439143,0.0021144251954322195],[1789808499691,0.0021144251954322195],[1789808560148,0.0021144251954322195],[1789808620654,0.0021144251954322195],[1789808680956,0.0021144251954322195],[1789808741288,0.0021144251954322195],[1789808801555,0.0021144251954322195],[1789808861942,0.0021144251954322195],[1789808922282,0.0021144251954322195],[1789808982828,0.0021144251954322195],[1789809043318,0.0021144251954322195],[1789809104191,0.0021144251954322195],[1789809164550,0.0021144251954322195],[1789809225386,0.002120571100678428],[1789809285860,0.002118968993657305],[1789809346511,0.002118968993657305],[1789809406979,0.0021214890087508102],[1789809467695,0.0021214890087508102],[1789809528432,0.00212745265741988],[1789809588993,0.002145232531708506],[1789809649339,0.0021558941705982584],[1789809710078,0.0021558941705982584]],"candlesSource":"candles+ticks","coin":{"sym":"LMAO!","pool":"H74CYmXgMkYHYuSRsZt6RJb4NYp2u72Vw8BS5huApump","token":"solana_H74CYmXgMkYHYuSRsZt6RJb4NYp2u72Vw8BS5huApump","fdv0":2144472.374134398,"liq0":163508.0782652045,"entry":0.0020802910799905695,"units":46628.090142288995,"last":0.0021144251954322195,"status":"open","added":1788704859812,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":324.02,"liq_at_entry":163508.0782652045,"vol_at_entry":689787.5870553041,"name":"LMAO!","extra":{"holders":5952,"organic":58.60986928027423,"organicLabel":"medium","topHoldersPct":21.200846862749216,"devMints":291,"mintAuth":null,"freezeAuth":null,"tags":["verified","meme"],"launchpad":"pump.fun","dev":"6mWEJG9LoRdto8TwTdZxmnJpkXpTsEerizcGiCNZvzXd","icon":"https://ipfs.io/ipfs/bafkreic2k6vq5rorto4kll3gtpux6yfllmioipbrt3uebwaovghmjajr5m","buys24":6057,"sells24":6155,"traders24":1223},"entry_ts":1788708480046},"position":{"entry":0.0020802910799905695,"units":46628.090142288995,"last":0.0021558941705982584,"value":100.52522772389096,"pnl":0.5252277238909642,"pct":0.5252277238909642,"peakPct":90.62817727027289,"added":1788704859812,"status":"open"},"profileSource":"profile+catalog"}