{"chain":"solana","token":"H8xQ6poBjB9DTPMDTKWzWPrnxu4bDEhybxiouF8Ppump","row":{"chain":"solana","address":"H8xQ6poBjB9DTPMDTKWzWPrnxu4bDEhybxiouF8Ppump","symbol":"Tokabu","name":"The Spirit of Gambling","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/H8xQ6poBjB9DTPMDTKWzWPrnxu4bDEhybxiouF8Ppump/logo-512.png?v=mu4vz8c2","logoRemote":"https://gateway.pinata.cloud/ipfs/bafkreicrdi3icewusvj5ff53uwnlzng53dmkk3llrmdbn35eb2ozamnhpq","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/H8xQ6poBjB9DTPMDTKWzWPrnxu4bDEhybxiouF8Ppump/logo-64.png?v=mu4vz8cu","header":"https://memeswap.fun/assets/tokens/solana/H8xQ6poBjB9DTPMDTKWzWPrnxu4bDEhybxiouF8Ppump/header.jpg?v=mu4vzc89","palette":{"brand":"#fcd505","brand2":"#0488fb","bg":"#211c01","fg":"#f4f1ea","accent":"#fcd91c","swatches":["#fcd505","#fce30c","#feeb13","#fff319","#fbf726","#0488fb"],"contrastAccentBg":12.25,"vividness":0.969,"grey":false}},"price":0.0013966088745745568,"mcap":1394639.7908980288,"fdv":1394639.7908980288,"liq":157223.90685342718,"vol24":32501.63472611412,"change":{"m5":1.5547505170567,"h1":1.4170288074526263,"h6":-0.39255465922242117,"h24":-4.511829634437695},"txns24":{"buys":274,"sells":289},"holders":11413,"holdersSource":"token-profile","holdersUpdatedAt":1789791728456,"top5":21.89444950715233,"top20":17.830155498079076,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":3},"pool":"H8xQ6poBjB9DTPMDTKWzWPrnxu4bDEhybxiouF8Ppump","dex":"pump.fun","poolCreatedAt":"2025-06-06T22:03:21Z","tags":["moonshot-verified","verified","meme","community-assist","launchpad"],"book":"solana","entry":0.0018223022149870252,"added":1788733768090,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-25.659388591207644,"decimals":6,"spark":[0.0014756036125360785,0.0014647581370513774,0.0014625871751672147,0.0014664167158790283,0.0014673173684806578,0.0014515167494269447,0.0014485427230245755,0.001448106877597773,0.0014454153904621563,0.001469871822711015,0.0014674603533915316,0.0014669672666754903,0.001459073002936115,0.0014670620585156258,0.0014900787932995612,0.0014988526646363093,0.0015050008058763874,0.0014757320165307327,0.0014849608111814998,0.0014896264113375092,0.0014795115113513848,0.0014435044701699713,0.0014435044701699713,0.0014435044701699713,0.001389715568565246,0.0013756117902981595,0.0014029932558531717,0.001403081309502848,0.0014072994539913663,0.0014271267181484657,0.0014291071196386425,0.0014198313095811841,0.0014178183462472064,0.0014164188656847479,0.0014103455014010313,0.0014249226590043,0.0014031042308622023,0.0013912008094812494,0.0014027713038608108,0.001405764493875359,0.001394107626304642,0.0013854824289022362,0.0013775642038310382,0.0013860645153884355,0.0013910915528913376,0.0013910915528913376,0.0013760416398883976,0.0013820907993325605,0.0013985054334080817],"metaTs":1789809734451,"profileTs":1789791728456,"statsSrc":"cache","heat":14,"heatRank":169,"heatRankChain":74},"updatedAt":1789809784482,"book":"solana","profile":{"sym":"Tokabu","token":"H8xQ6poBjB9DTPMDTKWzWPrnxu4bDEhybxiouF8Ppump","pool":"H8xQ6poBjB9DTPMDTKWzWPrnxu4bDEhybxiouF8Ppump","updatedAt":1789791728456,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/H8xQ6poBjB9","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/H8xQ6poBjB9"},"name":"The Spirit of Gambling","decimals":6,"supply":998590096.545732,"holdersCount":11413,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1749256219000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"TSLvdd1pWpHVjahSpsvCXUbgwsL3JAcvokwaKt1eokM"},"dev":{"address":"Bti9iNjbkUBFPYcVM9nbxUbdPeMrGZe7Yi3KhP9Luguu","pct":0,"isContract":false,"label":"metadata creator","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":36738.57,"fee":"0.01","pair":"34T73FF9Ewh8GWf9Jh5k1yJ81PvVefjcqKsrqsefJqxt","burn":0},{"name":"orca","liq":6397.5,"fee":"0.02","pair":"AdQss4MDG7n5Zju7Ujdjj3XcHrZFfwBYonFqeFTj2fsZ","burn":null},{"name":"raydium","liq":412.48,"fee":"0.01","pair":"HtQc7AKvHckbC8ayokVSW6PnyFNtA4QQPpM4joPfukui","burn":0},{"name":"orca","liq":228.99,"fee":"0.02","pair":"9AZUhz4bCLkzRM3AWDBTHyS1pGpJZy3NdzgzD3SzERCs","burn":null},{"name":"orca","liq":6.91,"fee":"0.01","pair":"2vhvv1paCdm5mVgM7C2tDn5iwsu3bZqJ6E3XNSb9j3P6","burn":null},{"name":"orca","liq":1.69,"fee":"0.0016","pair":"6kQJJnJyoTs5qkuSfQwhNBpV5sGubxQjJpNmpRrqVZFG","burn":null},{"name":"orca","liq":0.69,"fee":"0.0065","pair":"4ooFmF7jyKUNh1GPSM43duvVcLV31obYXcYKKKuGbAwr","burn":null},{"name":"orca","liq":0.1,"fee":"0.01","pair":"6Suc7KpmJuvNPmRCTk53BPsfLZ5gVPa4wBj2PZdCbgZS","burn":null}]},"market":{"priceUsd":0.001404,"fdv":1402733,"mcap":1402733,"liq":301011.96,"liqAll":320239.24,"pairs":11,"vol":{"h24":37087.39,"h6":5839.01,"h1":303.69,"m5":0},"priceChange":{"m5":1.5547505170567,"h1":0.05,"h6":0.34,"h24":-6.4},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":6,"sells":2},"h6":{"buys":19,"sells":26},"h24":{"buys":154,"sells":134}},"pairCreatedAt":1749256219000,"dex":"pumpswap","labels":[],"buyRatio24":0.5347222222222222},"social":{"websites":[{"url":"http://tokabu.world/","label":"Website"}],"socials":[{"url":"https://x.com/tokabu777","type":"twitter"},{"url":"https://t.me/tokabuspirit","type":"telegram"},{"url":"https://www.tiktok.com/@tokabuthespirit","type":"tiktok"},{"url":"https://www.instagram.com/tokabuspirit/","type":"instagram"}],"image":"https://cdn.dexscreener.com/cms/images/0I4tJdaASnrDsNrp?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/AlbERM-XFnXLrsFR?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1772564625165},{"type":"tokenAd","status":"approved","ts":1749475416164},{"type":"tokenProfile","status":"approved","ts":1749247626435}],"paidPromos":3},"holders":{"top1":10.732177090870135,"top10":28.973989324356236,"top20":39.72460500523141,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"Ekv9HdumWqnXZgq5G6ge6bk1ZRHKXYC2WnSFL94sQmLJ","pct":10.33,"locked":0,"tag":""},{"owner":"2UDKtZ1ZAn2tqnqjwvLTSszM31ZtgQaBLp1JSAorCzxg","pct":3.51,"locked":0,"tag":""},{"owner":"GJvogKaVdVg5pgdjSv5P9Ms8aHxWJAR2T5iPL9g715Uf","pct":3.49,"locked":0,"tag":""},{"owner":"Et6DgJN3jr1QzbujE3PyTt4aaTfnHKuUbf7aeDvhFbNu","pct":2.15,"locked":0,"tag":""},{"owner":"215nhcAHjQQGgwpQSJQ7zR26etbjjtVdW74NLzwEgQjP","pct":2,"locked":0,"tag":""},{"owner":"83Pt7LPYgTSTB2MkPxmJEvyPVp7gMpwbQGDfs4BwfeBq","pct":1.68,"locked":0,"tag":""},{"owner":"FiE86kVba75hTMoU8UpNKyaoEFZU2Zkou8VhiKeass53","pct":1.59,"locked":0,"tag":""},{"owner":"8UNhRgWNfdM95VTkP4dijCC2Evr7p1tsCzK3PSTAjrdq","pct":1.39,"locked":0,"tag":""},{"owner":"DVm4nppM4tzQpRvrVCABZrU76LwgZV2YUufu8yQFCDQc","pct":1.21,"locked":0,"tag":""},{"owner":"34T73FF9Ewh8GWf9Jh5k1yJ81PvVefjcqKsrqsefJqxt","pct":1.21,"locked":0,"tag":""}],"top5":21.89444950715233},"launch":{"firstBuyTs":1749256219000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"Ekv9HdumWqnXZgq5G6ge6bk1ZRHKXYC2WnSFL94sQmLJ","balance":107170457.573179,"pct":10.732177090870135,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"2UDKtZ1ZAn2tqnqjwvLTSszM31ZtgQaBLp1JSAorCzxg","balance":35094045.099022,"pct":3.5143594173843096,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"GJvogKaVdVg5pgdjSv5P9Ms8aHxWJAR2T5iPL9g715Uf","balance":34870019.394998,"pct":3.491925216925188,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"Et6DgJN3jr1QzbujE3PyTt4aaTfnHKuUbf7aeDvhFbNu","balance":21500000,"pct":2.153035572290534,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":5,"wallet":"215nhcAHjQQGgwpQSJQ7zR26etbjjtVdW74NLzwEgQjP","balance":20001282.40443,"pct":2.0029522096821646,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"83Pt7LPYgTSTB2MkPxmJEvyPVp7gMpwbQGDfs4BwfeBq","balance":16791144.945497,"pct":1.6814852263786717,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"FiE86kVba75hTMoU8UpNKyaoEFZU2Zkou8VhiKeass53","balance":15907107.748447,"pct":1.592956689984408,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"8UNhRgWNfdM95VTkP4dijCC2Evr7p1tsCzK3PSTAjrdq","balance":13841506.755674,"pct":1.3861049497239937,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"DVm4nppM4tzQpRvrVCABZrU76LwgZV2YUufu8yQFCDQc","balance":12079650.028197,"pct":1.2096705214664416,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"34T73FF9Ewh8GWf9Jh5k1yJ81PvVefjcqKsrqsefJqxt","balance":12076174.017795,"pct":1.209322429650388,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"8CHegXVQtS42MzT92HhJGZ2j6bbqECJRcsq9ATDqhYVs","balance":11944104.90545,"pct":1.1960968716559868,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"DgLr6iUf9xJ8AVLCSsMK52WMjEMXyG42aFBmqGmJn1BD","balance":11410008.113806,"pct":1.1426117836812995,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"6FJPtnqLNa4qo3XZnQBjstoeKPNMGnU8VtoTBvLLMWET","balance":11032785.09457,"pct":1.1048362218626044,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"48Nr68ESbcn8u38LV59ZruTq7sGefosec6zge5N8V75a","balance":10998895.775511,"pct":1.1014425051437797,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"9yZ8QtY7tByTdaesUy66wC9tcdNJh2R7ecLgJDucgAXm","balance":10887578.626842,"pct":1.090295073474463,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"GM1XaBLA7SBjXxQAPvPoPqrxR81V3KJ4RiuLovK66fsB","balance":10671061.124875,"pct":1.0686127532996519,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"E6T3qoa1RuZDcJTM7P2BScxBNgw68wob8yyLkwVeSW4R","balance":10373552.087645,"pct":1.0388198444515544,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":18,"wallet":"451L5B8ammUPSEoy9cX61e1p5PwQ5ebXCmVYyDctnmg9","balance":10034733.851682,"pct":1.004890183308807,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"DfEKxfX4oJHyn5SVm5zCCATZiWTycTCXRdkc9XP54yE8","balance":10001863.926531,"pct":1.0015985499084057,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":20,"wallet":"FquSwNFQsq4eo7oJ7qFtrTsjFq1DbvUJvvhv645tDxsF","balance":10000000,"pct":1.0014118940886205,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.0014756036125360785,"h":0.0014756036125360785,"l":0.0014756036125360785,"c":0.0014756036125360785,"v":0},{"ts":1789723500000,"o":0.0014756036125360785,"h":0.0014756036125360785,"l":0.0014756036125360785,"c":0.0014756036125360785,"v":0},{"ts":1789723800000,"o":0.0014756036125360785,"h":0.0014756036125360785,"l":0.0014756036125360785,"c":0.0014756036125360785,"v":0},{"ts":1789724100000,"o":0.0014625988425873559,"h":0.0014625988425873559,"l":0.0014625871751672147,"c":0.0014625871751672147,"v":0},{"ts":1789724400000,"o":0.0014625871751672147,"h":0.0014625871751672147,"l":0.0014625871751672147,"c":0.0014625871751672147,"v":0},{"ts":1789724700000,"o":0.0014625871751672147,"h":0.0014625871751672147,"l":0.0014625871751672147,"c":0.0014625871751672147,"v":0},{"ts":1789725000000,"o":0.0014625871751672147,"h":0.0014625871751672147,"l":0.0014625871751672147,"c":0.0014625871751672147,"v":0},{"ts":1789725300000,"o":0.0014625871751672147,"h":0.0014625871751672147,"l":0.0014625871751672147,"c":0.0014625871751672147,"v":0},{"ts":1789725600000,"o":0.0014625871751672147,"h":0.0014625871751672147,"l":0.0014625871751672147,"c":0.0014625871751672147,"v":0},{"ts":1789725900000,"o":0.0014625871751672147,"h":0.0014625871751672147,"l":0.0014625871751672147,"c":0.0014625871751672147,"v":0},{"ts":1789726200000,"o":0.0014625871751672147,"h":0.0014625871751672147,"l":0.0014625871751672147,"c":0.0014625871751672147,"v":0},{"ts":1789726500000,"o":0.0014625871751672147,"h":0.0014625871751672147,"l":0.0014625871751672147,"c":0.0014625871751672147,"v":0},{"ts":1789726800000,"o":0.0014625871751672147,"h":0.0014625871751672147,"l":0.0014625871751672147,"c":0.0014625871751672147,"v":0},{"ts":1789727100000,"o":0.0014625871751672147,"h":0.0014625871751672147,"l":0.0014625871751672147,"c":0.0014625871751672147,"v":0},{"ts":1789727400000,"o":0.0014625871751672147,"h":0.0014625871751672147,"l":0.0014625871751672147,"c":0.0014625871751672147,"v":0},{"ts":1789727700000,"o":0.0014625871751672147,"h":0.0014625871751672147,"l":0.0014625871751672147,"c":0.0014625871751672147,"v":0},{"ts":1789728000000,"o":0.0014625871751672147,"h":0.0014625871751672147,"l":0.0014625871751672147,"c":0.0014625871751672147,"v":0},{"ts":1789728300000,"o":0.0014625871751672147,"h":0.0014712861818786795,"l":0.0014625871751672147,"c":0.0014712861818786795,"v":0},{"ts":1789728600000,"o":0.0014712861818786795,"h":0.0014714860856681648,"l":0.0014712861818786795,"c":0.0014714860856681648,"v":0},{"ts":1789728900000,"o":0.0014714860856681648,"h":0.0014714860856681648,"l":0.0014714860856681648,"c":0.0014714860856681648,"v":0},{"ts":1789729200000,"o":0.0014714860856681648,"h":0.0014745352135987458,"l":0.0014714860856681648,"c":0.0014745352135987458,"v":0},{"ts":1789729500000,"o":0.0014745352135987458,"h":0.0014745352135987458,"l":0.0014745352135987458,"c":0.0014745352135987458,"v":0},{"ts":1789729800000,"o":0.0014745352135987458,"h":0.0014745352135987458,"l":0.0014640005719434054,"c":0.0014640005719434054,"v":0},{"ts":1789730100000,"o":0.0014640005719434054,"h":0.0014640005719434054,"l":0.0014547521134733357,"c":0.0014547521134733357,"v":0},{"ts":1789730400000,"o":0.0014624105318902922,"h":0.0014624105318902922,"l":0.0014624105318902922,"c":0.0014624105318902922,"v":0},{"ts":1789730700000,"o":0.0014624105318902922,"h":0.0014624105318902922,"l":0.0014624105318902922,"c":0.0014624105318902922,"v":0},{"ts":1789731000000,"o":0.0014624105318902922,"h":0.0014624105318902922,"l":0.0014624105318902922,"c":0.0014624105318902922,"v":0},{"ts":1789731300000,"o":0.0014624105318902922,"h":0.0014624105318902922,"l":0.0014480505459158798,"c":0.0014480505459158798,"v":0},{"ts":1789731600000,"o":0.0014480505459158798,"h":0.0014480505459158798,"l":0.0014480505459158798,"c":0.0014480505459158798,"v":0},{"ts":1789731900000,"o":0.0014480505459158798,"h":0.0014480505459158798,"l":0.0014480505459158798,"c":0.0014480505459158798,"v":0},{"ts":1789732200000,"o":0.0014480505459158798,"h":0.0014480505459158798,"l":0.0014480505459158798,"c":0.0014480505459158798,"v":0},{"ts":1789732500000,"o":0.0014480505459158798,"h":0.0014480505459158798,"l":0.0014480505459158798,"c":0.0014480505459158798,"v":0},{"ts":1789732800000,"o":0.0014480505459158798,"h":0.0014480505459158798,"l":0.0014480505459158798,"c":0.0014480505459158798,"v":0},{"ts":1789733100000,"o":0.0014480505459158798,"h":0.0014480505459158798,"l":0.0014416227127212293,"c":0.0014416227127212293,"v":0},{"ts":1789733400000,"o":0.0014416227127212293,"h":0.0014416227127212293,"l":0.0014416227127212293,"c":0.0014416227127212293,"v":0},{"ts":1789733700000,"o":0.001452463077837085,"h":0.001452463077837085,"l":0.001452463077837085,"c":0.001452463077837085,"v":0},{"ts":1789734000000,"o":0.001452463077837085,"h":0.001452463077837085,"l":0.001452463077837085,"c":0.001452463077837085,"v":0},{"ts":1789734300000,"o":0.001452463077837085,"h":0.001452463077837085,"l":0.001452463077837085,"c":0.001452463077837085,"v":0},{"ts":1789734600000,"o":0.001452463077837085,"h":0.001452463077837085,"l":0.001452463077837085,"c":0.001452463077837085,"v":0},{"ts":1789734900000,"o":0.001452463077837085,"h":0.001452463077837085,"l":0.0014401792599764438,"c":0.0014401792599764438,"v":0},{"ts":1789735200000,"o":0.0014401792599764438,"h":0.0014401792599764438,"l":0.0014401792599764438,"c":0.0014401792599764438,"v":0},{"ts":1789735500000,"o":0.0014401792599764438,"h":0.0014401792599764438,"l":0.0014401792599764438,"c":0.0014401792599764438,"v":0},{"ts":1789735800000,"o":0.0014401792599764438,"h":0.0014591594854283677,"l":0.0014401792599764438,"c":0.0014591594854283677,"v":0},{"ts":1789736100000,"o":0.0014591594854283677,"h":0.0014591594854283677,"l":0.0014591594854283677,"c":0.0014591594854283677,"v":0},{"ts":1789736400000,"o":0.0014591594854283677,"h":0.0014591594854283677,"l":0.0014396635719711622,"c":0.0014396635719711622,"v":0},{"ts":1789736700000,"o":0.0014396635719711622,"h":0.0014396635719711622,"l":0.0014396635719711622,"c":0.0014396635719711622,"v":0},{"ts":1789737000000,"o":0.0014396635719711622,"h":0.0014396635719711622,"l":0.0014396635719711622,"c":0.0014396635719711622,"v":0},{"ts":1789737300000,"o":0.0014396635719711622,"h":0.0014396635719711622,"l":0.0014396635719711622,"c":0.0014396635719711622,"v":0},{"ts":1789737600000,"o":0.0014396635719711622,"h":0.0014396635719711622,"l":0.0014396635719711622,"c":0.0014396635719711622,"v":0},{"ts":1789737900000,"o":0.0014585777521513629,"h":0.0014585777521513629,"l":0.0014585777521513629,"c":0.0014585777521513629,"v":0},{"ts":1789738200000,"o":0.0014585777521513629,"h":0.0014585777521513629,"l":0.0014585777521513629,"c":0.0014585777521513629,"v":0},{"ts":1789738500000,"o":0.0014585777521513629,"h":0.0014585777521513629,"l":0.0014585777521513629,"c":0.0014585777521513629,"v":0},{"ts":1789738800000,"o":0.0014585777521513629,"h":0.0014585777521513629,"l":0.0014585777521513629,"c":0.0014585777521513629,"v":0},{"ts":1789739100000,"o":0.0014585777521513629,"h":0.0014680668101500877,"l":0.0014585777521513629,"c":0.0014680668101500877,"v":0},{"ts":1789739400000,"o":0.0014680668101500877,"h":0.0015096078914402812,"l":0.0014680668101500877,"c":0.0015096078914402812,"v":0},{"ts":1789739700000,"o":0.0015096078914402812,"h":0.0015096078914402812,"l":0.0014835098119430556,"c":0.0014835098119430556,"v":0},{"ts":1789740000000,"o":0.0014835098119430556,"h":0.0014835098119430556,"l":0.0014835098119430556,"c":0.0014835098119430556,"v":0},{"ts":1789740300000,"o":0.0014835098119430556,"h":0.0014835098119430556,"l":0.001461624186645523,"c":0.001461624186645523,"v":0},{"ts":1789740600000,"o":0.001461624186645523,"h":0.001461624186645523,"l":0.001461624186645523,"c":0.001461624186645523,"v":0},{"ts":1789740900000,"o":0.001461624186645523,"h":0.001461624186645523,"l":0.001461624186645523,"c":0.001461624186645523,"v":0},{"ts":1789741200000,"o":0.001461624186645523,"h":0.001461624186645523,"l":0.001461624186645523,"c":0.001461624186645523,"v":0},{"ts":1789741500000,"o":0.001461624186645523,"h":0.001461624186645523,"l":0.001461624186645523,"c":0.001461624186645523,"v":0},{"ts":1789741800000,"o":0.001461624186645523,"h":0.001461624186645523,"l":0.001461624186645523,"c":0.001461624186645523,"v":0},{"ts":1789742100000,"o":0.001461624186645523,"h":0.001461624186645523,"l":0.001461624186645523,"c":0.001461624186645523,"v":0},{"ts":1789742400000,"o":0.001461624186645523,"h":0.0014704956286541952,"l":0.001461624186645523,"c":0.0014704956286541952,"v":0},{"ts":1789742700000,"o":0.0014704956286541952,"h":0.0014704956286541952,"l":0.0014704956286541952,"c":0.0014704956286541952,"v":0},{"ts":1789743000000,"o":0.0014704956286541952,"h":0.0014704956286541952,"l":0.0014704956286541952,"c":0.0014704956286541952,"v":0},{"ts":1789743300000,"o":0.0014704956286541952,"h":0.0014799735154057848,"l":0.0014704956286541952,"c":0.0014799735154057848,"v":0},{"ts":1789743600000,"o":0.0014799735154057848,"h":0.0014799735154057848,"l":0.0014799735154057848,"c":0.0014799735154057848,"v":0},{"ts":1789743900000,"o":0.0014728307931529405,"h":0.0014728307931529405,"l":0.0014542344845430112,"c":0.0014542344845430112,"v":0},{"ts":1789744200000,"o":0.0014542344845430112,"h":0.0014542344845430112,"l":0.0014542344845430112,"c":0.0014542344845430112,"v":0},{"ts":1789744500000,"o":0.001469396039820841,"h":0.001469396039820841,"l":0.0014525317164813488,"c":0.0014525317164813488,"v":0},{"ts":1789744800000,"o":0.0014525317164813488,"h":0.0014525317164813488,"l":0.0014525317164813488,"c":0.0014525317164813488,"v":0},{"ts":1789745100000,"o":0.0014525317164813488,"h":0.0014525317164813488,"l":0.0014525317164813488,"c":0.0014525317164813488,"v":0},{"ts":1789745400000,"o":0.0014525317164813488,"h":0.0014525317164813488,"l":0.0014525317164813488,"c":0.0014525317164813488,"v":0},{"ts":1789745700000,"o":0.0014525317164813488,"h":0.0014706946440241951,"l":0.0014525317164813488,"c":0.0014706946440241951,"v":0},{"ts":1789746000000,"o":0.0014706946440241951,"h":0.0014706946440241951,"l":0.0014706946440241951,"c":0.0014706946440241951,"v":0},{"ts":1789746300000,"o":0.0014706946440241951,"h":0.0014706946440241951,"l":0.0014706946440241951,"c":0.0014706946440241951,"v":0},{"ts":1789746600000,"o":0.0014706946440241951,"h":0.0014706946440241951,"l":0.0014706946440241951,"c":0.0014706946440241951,"v":0},{"ts":1789746900000,"o":0.0014706946440241951,"h":0.0014706946440241951,"l":0.0014706946440241951,"c":0.0014706946440241951,"v":0},{"ts":1789747200000,"o":0.0014706946440241951,"h":0.0014891965752700644,"l":0.0014706946440241951,"c":0.0014891965752700644,"v":0},{"ts":1789747500000,"o":0.0014891965752700644,"h":0.0014891965752700644,"l":0.0014891965752700644,"c":0.0014891965752700644,"v":0},{"ts":1789747800000,"o":0.0014891965752700644,"h":0.0014891965752700644,"l":0.0014891965752700644,"c":0.0014891965752700644,"v":0},{"ts":1789748100000,"o":0.0014891965752700644,"h":0.0014940789139913447,"l":0.0014891965752700644,"c":0.0014940789139913447,"v":0},{"ts":1789748400000,"o":0.0014940789139913447,"h":0.0014940789139913447,"l":0.0014940789139913447,"c":0.0014940789139913447,"v":0},{"ts":1789748700000,"o":0.0014940789139913447,"h":0.0014940789139913447,"l":0.0014940789139913447,"c":0.0014940789139913447,"v":0},{"ts":1789749000000,"o":0.0014940789139913447,"h":0.0014940789139913447,"l":0.0014794192906155412,"c":0.0014794192906155412,"v":0},{"ts":1789749300000,"o":0.0014794192906155412,"h":0.0014794192906155412,"l":0.0014794192906155412,"c":0.0014794192906155412,"v":0},{"ts":1789749600000,"o":0.0014794192906155412,"h":0.0015108685203978989,"l":0.0014794192906155412,"c":0.0015108685203978989,"v":0},{"ts":1789749900000,"o":0.0015108685203978989,"h":0.001527028548529598,"l":0.0015108685203978989,"c":0.001527028548529598,"v":0},{"ts":1789750200000,"o":0.0015090605112911691,"h":0.0015090605112911691,"l":0.0015050538809122979,"c":0.0015050538809122979,"v":0},{"ts":1789750500000,"o":0.0015050538809122979,"h":0.0015278272023186831,"l":0.0015050538809122979,"c":0.0015278272023186831,"v":0},{"ts":1789750800000,"o":0.0015278272023186831,"h":0.0015278272023186831,"l":0.0015278272023186831,"c":0.0015278272023186831,"v":0},{"ts":1789751100000,"o":0.0015278272023186831,"h":0.0015278272023186831,"l":0.0015104036424274207,"c":0.0015104036424274207,"v":0},{"ts":1789751400000,"o":0.0015104036424274207,"h":0.0015104036424274207,"l":0.0015104036424274207,"c":0.0015104036424274207,"v":0},{"ts":1789751700000,"o":0.0015104036424274207,"h":0.0015104036424274207,"l":0.001509891408489304,"c":0.001509891408489304,"v":0},{"ts":1789752000000,"o":0.0014788589450266956,"h":0.0014788589450266956,"l":0.0014774132983479706,"c":0.0014774132983479706,"v":0},{"ts":1789752300000,"o":0.0014774132983479706,"h":0.0014774132983479706,"l":0.0014774132983479706,"c":0.0014774132983479706,"v":0},{"ts":1789752600000,"o":0.0014779802628677467,"h":0.0014779802628677467,"l":0.0014736402571429309,"c":0.0014736402571429309,"v":0},{"ts":1789752900000,"o":0.0014736402571429309,"h":0.0014736402571429309,"l":0.0014736402571429309,"c":0.0014736402571429309,"v":0},{"ts":1789753200000,"o":0.0014736402571429309,"h":0.0014736402571429309,"l":0.0014736402571429309,"c":0.0014736402571429309,"v":0},{"ts":1789753500000,"o":0.0014736402571429309,"h":0.0014736402571429309,"l":0.0014736402571429309,"c":0.0014736402571429309,"v":0},{"ts":1789753800000,"o":0.0014736402571429309,"h":0.0014736402571429309,"l":0.0014736402571429309,"c":0.0014736402571429309,"v":0},{"ts":1789754100000,"o":0.0014844548111798159,"h":0.0014844548111798159,"l":0.0014844548111798159,"c":0.0014844548111798159,"v":0},{"ts":1789754400000,"o":0.0014844548111798159,"h":0.0014844548111798159,"l":0.0014844548111798159,"c":0.0014844548111798159,"v":0},{"ts":1789754700000,"o":0.0014844548111798159,"h":0.0014852293442722544,"l":0.001466630900921298,"c":0.0014852293442722544,"v":0},{"ts":1789755000000,"o":0.0014852293442722544,"h":0.0014852293442722544,"l":0.0014849523548980258,"c":0.0014849523548980258,"v":0},{"ts":1789755300000,"o":0.0014849523548980258,"h":0.0014849523548980258,"l":0.0014849523548980258,"c":0.0014849523548980258,"v":0},{"ts":1789755600000,"o":0.0014849523548980258,"h":0.0014869898995464293,"l":0.0014849523548980258,"c":0.0014869898995464293,"v":0},{"ts":1789755900000,"o":0.0014869898995464293,"h":0.001487899183967616,"l":0.0014869898995464293,"c":0.001487899183967616,"v":0},{"ts":1789756200000,"o":0.001487899183967616,"h":0.001487899183967616,"l":0.001487899183967616,"c":0.001487899183967616,"v":0},{"ts":1789756500000,"o":0.001487899183967616,"h":0.001487899183967616,"l":0.001487899183967616,"c":0.001487899183967616,"v":0},{"ts":1789756800000,"o":0.001487899183967616,"h":0.001487899183967616,"l":0.001487899183967616,"c":0.001487899183967616,"v":0},{"ts":1789757100000,"o":0.001487899183967616,"h":0.001487899183967616,"l":0.001487899183967616,"c":0.001487899183967616,"v":0},{"ts":1789757400000,"o":0.001487899183967616,"h":0.001487899183967616,"l":0.001487899183967616,"c":0.001487899183967616,"v":0},{"ts":1789757700000,"o":0.0014982625481869737,"h":0.0014982625481869737,"l":0.0014982625481869737,"c":0.0014982625481869737,"v":0},{"ts":1789758000000,"o":0.0014982625481869737,"h":0.0014982625481869737,"l":0.0014982625481869737,"c":0.0014982625481869737,"v":0},{"ts":1789758300000,"o":0.0014982625481869737,"h":0.0014982625481869737,"l":0.0014982625481869737,"c":0.0014982625481869737,"v":0},{"ts":1789758600000,"o":0.001472303284693941,"h":0.001472303284693941,"l":0.001472303284693941,"c":0.001472303284693941,"v":0},{"ts":1789758900000,"o":0.0014733995765278585,"h":0.0014733995765278585,"l":0.0014733995765278585,"c":0.0014733995765278585,"v":0},{"ts":1789759200000,"o":0.0014733995765278585,"h":0.0014733995765278585,"l":0.0014733995765278585,"c":0.0014733995765278585,"v":0},{"ts":1789759500000,"o":0.0014733995765278585,"h":0.0014733995765278585,"l":0.0014435044701699713,"c":0.0014435044701699713,"v":0},{"ts":1789759800000,"o":0.0014435044701699713,"h":0.0014435044701699713,"l":0.0014435044701699713,"c":0.0014435044701699713,"v":0},{"ts":1789760100000,"o":0.0014435044701699713,"h":0.0014435044701699713,"l":0.0014435044701699713,"c":0.0014435044701699713,"v":0},{"ts":1789760400000,"o":0.0014435044701699713,"h":0.0014435044701699713,"l":0.0014435044701699713,"c":0.0014435044701699713,"v":0},{"ts":1789760700000,"o":0.0014435044701699713,"h":0.0014435044701699713,"l":0.0014435044701699713,"c":0.0014435044701699713,"v":0},{"ts":1789761000000,"o":0.0014435044701699713,"h":0.0014435044701699713,"l":0.0014435044701699713,"c":0.0014435044701699713,"v":0},{"ts":1789761300000,"o":0.0014435044701699713,"h":0.0014435044701699713,"l":0.0014435044701699713,"c":0.0014435044701699713,"v":0},{"ts":1789761600000,"o":0.0014435044701699713,"h":0.0014435044701699713,"l":0.0014435044701699713,"c":0.0014435044701699713,"v":0},{"ts":1789761900000,"o":0.0014435044701699713,"h":0.0014435044701699713,"l":0.0014435044701699713,"c":0.0014435044701699713,"v":0},{"ts":1789762200000,"o":0.0014435044701699713,"h":0.0014435044701699713,"l":0.0014435044701699713,"c":0.0014435044701699713,"v":0},{"ts":1789762500000,"o":0.0014435044701699713,"h":0.0014435044701699713,"l":0.0014435044701699713,"c":0.0014435044701699713,"v":0},{"ts":1789762800000,"o":0.0014435044701699713,"h":0.0014435044701699713,"l":0.0014435044701699713,"c":0.0014435044701699713,"v":0},{"ts":1789763100000,"o":0.0014435044701699713,"h":0.0014435044701699713,"l":0.0014435044701699713,"c":0.0014435044701699713,"v":0},{"ts":1789763400000,"o":0.0014435044701699713,"h":0.0014435044701699713,"l":0.0014435044701699713,"c":0.0014435044701699713,"v":0},{"ts":1789763700000,"o":0.0014435044701699713,"h":0.0014435044701699713,"l":0.0014435044701699713,"c":0.0014435044701699713,"v":0},{"ts":1789764000000,"o":0.0014435044701699713,"h":0.0014435044701699713,"l":0.0014435044701699713,"c":0.0014435044701699713,"v":0},{"ts":1789764300000,"o":0.0014435044701699713,"h":0.0014435044701699713,"l":0.0014435044701699713,"c":0.0014435044701699713,"v":0},{"ts":1789764600000,"o":0.0014435044701699713,"h":0.0014435044701699713,"l":0.0014435044701699713,"c":0.0014435044701699713,"v":0},{"ts":1789764900000,"o":0.0014435044701699713,"h":0.0014435044701699713,"l":0.0014435044701699713,"c":0.0014435044701699713,"v":0},{"ts":1789765200000,"o":0.0014435044701699713,"h":0.0014435044701699713,"l":0.0014435044701699713,"c":0.0014435044701699713,"v":0},{"ts":1789765500000,"o":0.0014435044701699713,"h":0.0014435044701699713,"l":0.0013941011292977774,"c":0.0013941011292977774,"v":0},{"ts":1789765800000,"o":0.001352038275102719,"h":0.0013670499061383076,"l":0.001352038275102719,"c":0.0013670499061383076,"v":0},{"ts":1789766100000,"o":0.0013670499061383076,"h":0.0013670499061383076,"l":0.0013670499061383076,"c":0.0013670499061383076,"v":0},{"ts":1789766400000,"o":0.0013670499061383076,"h":0.0013670499061383076,"l":0.0013670499061383076,"c":0.0013670499061383076,"v":0},{"ts":1789766700000,"o":0.0013670499061383076,"h":0.0013706580517941877,"l":0.0013524322739982438,"c":0.0013706580517941877,"v":0},{"ts":1789767000000,"o":0.0013544184776082921,"h":0.0013754655412465278,"l":0.0013544184776082921,"c":0.001374879315092249,"v":0},{"ts":1789767300000,"o":0.0013581560464687233,"h":0.0013581560464687233,"l":0.0013566025141114144,"c":0.0013566025141114144,"v":0},{"ts":1789767600000,"o":0.0013752298985437736,"h":0.0013752298985437736,"l":0.0013752298985437736,"c":0.0013752298985437736,"v":0},{"ts":1789767900000,"o":0.0013626765649242258,"h":0.0013809696103934603,"l":0.0013626765649242258,"c":0.0013809696103934603,"v":0},{"ts":1789768200000,"o":0.0013809696103934603,"h":0.001387492619460409,"l":0.0013809696103934603,"c":0.001387492619460409,"v":0},{"ts":1789768500000,"o":0.001387492619460409,"h":0.0014115958410133725,"l":0.001387492619460409,"c":0.0014115958410133725,"v":0},{"ts":1789768800000,"o":0.0014115958410133725,"h":0.0014115958410133725,"l":0.0014115958410133725,"c":0.0014115958410133725,"v":0},{"ts":1789769100000,"o":0.0014115958410133725,"h":0.0014115958410133725,"l":0.0013982814256135844,"c":0.0013982814256135844,"v":0},{"ts":1789769400000,"o":0.0013982814256135844,"h":0.0014006196278273687,"l":0.0013982814256135844,"c":0.0014006196278273687,"v":0},{"ts":1789769700000,"o":0.0014006196278273687,"h":0.0014006196278273687,"l":0.0014006196278273687,"c":0.0014006196278273687,"v":0},{"ts":1789770000000,"o":0.0014006196278273687,"h":0.0014006196278273687,"l":0.0013999542584659749,"c":0.0013999542584659749,"v":0},{"ts":1789770300000,"o":0.0013999542584659749,"h":0.0013999542584659749,"l":0.0013999542584659749,"c":0.0013999542584659749,"v":0},{"ts":1789770600000,"o":0.0013999542584659749,"h":0.0013999542584659749,"l":0.001397380722376893,"c":0.001397380722376893,"v":0},{"ts":1789770900000,"o":0.0014119856129222418,"h":0.0014119856129222418,"l":0.001405471765391613,"c":0.001405471765391613,"v":0},{"ts":1789771200000,"o":0.001405471765391613,"h":0.001405471765391613,"l":0.001405471765391613,"c":0.001405471765391613,"v":0},{"ts":1789771500000,"o":0.001394540996333877,"h":0.001394540996333877,"l":0.001394540996333877,"c":0.001394540996333877,"v":0},{"ts":1789771800000,"o":0.001394540996333877,"h":0.0014125995224015524,"l":0.001394540996333877,"c":0.0014125995224015524,"v":0},{"ts":1789772100000,"o":0.0014125995224015524,"h":0.0014125995224015524,"l":0.0013983129593257183,"c":0.0013983129593257183,"v":0},{"ts":1789772400000,"o":0.0013983129593257183,"h":0.0013983129593257183,"l":0.0013983129593257183,"c":0.0013983129593257183,"v":0},{"ts":1789772700000,"o":0.0013983129593257183,"h":0.0013983129593257183,"l":0.0013983129593257183,"c":0.0013983129593257183,"v":0},{"ts":1789773000000,"o":0.0013983129593257183,"h":0.0013983129593257183,"l":0.0013983129593257183,"c":0.0013983129593257183,"v":0},{"ts":1789773300000,"o":0.0013983129593257183,"h":0.0014278971282143042,"l":0.0013983129593257183,"c":0.0014209388203130905,"v":0},{"ts":1789773600000,"o":0.0014209388203130905,"h":0.0014209388203130905,"l":0.001419013156768952,"c":0.001419013156768952,"v":0},{"ts":1789773900000,"o":0.001419013156768952,"h":0.001419013156768952,"l":0.0014136483726307828,"c":0.0014136483726307828,"v":0},{"ts":1789774200000,"o":0.0014136483726307828,"h":0.001432811762484995,"l":0.0014136483726307828,"c":0.001432811762484995,"v":0},{"ts":1789774500000,"o":0.001432811762484995,"h":0.001432811762484995,"l":0.001432811762484995,"c":0.001432811762484995,"v":0},{"ts":1789774800000,"o":0.001432811762484995,"h":0.001432811762484995,"l":0.001432811762484995,"c":0.001432811762484995,"v":0},{"ts":1789775100000,"o":0.001432811762484995,"h":0.001432811762484995,"l":0.0014238637528019358,"c":0.0014238637528019358,"v":0},{"ts":1789775400000,"o":0.0014238637528019358,"h":0.0014238637528019358,"l":0.0014238637528019358,"c":0.0014238637528019358,"v":0},{"ts":1789775700000,"o":0.0014238637528019358,"h":0.0014238637528019358,"l":0.0014238637528019358,"c":0.0014238637528019358,"v":0},{"ts":1789776000000,"o":0.0014238637528019358,"h":0.0014255015194321536,"l":0.0014238637528019358,"c":0.0014255015194321536,"v":0},{"ts":1789776300000,"o":0.0014255015194321536,"h":0.0014289357790645055,"l":0.0014255015194321536,"c":0.0014289357790645055,"v":0},{"ts":1789776600000,"o":0.0014289357790645055,"h":0.0014309506061770435,"l":0.0014289357790645055,"c":0.0014309506061770435,"v":0},{"ts":1789776900000,"o":0.0014309506061770435,"h":0.0014309506061770435,"l":0.0014309506061770435,"c":0.0014309506061770435,"v":0},{"ts":1789777200000,"o":0.0014309506061770435,"h":0.0014309506061770435,"l":0.0014309506061770435,"c":0.0014309506061770435,"v":0},{"ts":1789777500000,"o":0.0014309506061770435,"h":0.0014309506061770435,"l":0.0014309506061770435,"c":0.0014309506061770435,"v":0},{"ts":1789777800000,"o":0.0014309506061770435,"h":0.0014309506061770435,"l":0.00142153999104161,"c":0.001423500886679652,"v":0},{"ts":1789778100000,"o":0.001423500886679652,"h":0.001423500886679652,"l":0.0014168646517424906,"c":0.0014168646517424906,"v":0},{"ts":1789778400000,"o":0.0014168646517424906,"h":0.00142778147456521,"l":0.0014168646517424906,"c":0.00142778147456521,"v":0},{"ts":1789778700000,"o":0.00142778147456521,"h":0.00142778147456521,"l":0.0014141690239089651,"c":0.0014141690239089651,"v":0},{"ts":1789779000000,"o":0.0014141690239089651,"h":0.0014141690239089651,"l":0.0014141690239089651,"c":0.0014141690239089651,"v":0},{"ts":1789779300000,"o":0.0014141690239089651,"h":0.0014141690239089651,"l":0.0014141690239089651,"c":0.0014141690239089651,"v":0},{"ts":1789779600000,"o":0.0014141690239089651,"h":0.0014141690239089651,"l":0.0014141690239089651,"c":0.0014141690239089651,"v":0},{"ts":1789779900000,"o":0.0014141690239089651,"h":0.0014141690239089651,"l":0.0014141690239089651,"c":0.0014141690239089651,"v":0},{"ts":1789780200000,"o":0.0014141690239089651,"h":0.0014361481557593687,"l":0.0014141690239089651,"c":0.0014185168730892189,"v":0},{"ts":1789780500000,"o":0.0014185168730892189,"h":0.0014185168730892189,"l":0.0014185168730892189,"c":0.0014185168730892189,"v":0},{"ts":1789780800000,"o":0.0014185168730892189,"h":0.0014185168730892189,"l":0.0014185168730892189,"c":0.0014185168730892189,"v":0},{"ts":1789781100000,"o":0.0014185168730892189,"h":0.0014185168730892189,"l":0.0014164188656847479,"c":0.0014164188656847479,"v":0},{"ts":1789781400000,"o":0.0014164188656847479,"h":0.0014164188656847479,"l":0.0014164188656847479,"c":0.0014164188656847479,"v":0},{"ts":1789781700000,"o":0.0014164188656847479,"h":0.0014164188656847479,"l":0.0014164188656847479,"c":0.0014164188656847479,"v":0},{"ts":1789782000000,"o":0.0014164188656847479,"h":0.0014164188656847479,"l":0.0014164188656847479,"c":0.0014164188656847479,"v":0},{"ts":1789782300000,"o":0.0014164188656847479,"h":0.0014164188656847479,"l":0.0014164188656847479,"c":0.0014164188656847479,"v":0},{"ts":1789782600000,"o":0.0014164188656847479,"h":0.0014164188656847479,"l":0.0014164188656847479,"c":0.0014164188656847479,"v":0},{"ts":1789782900000,"o":0.0014164188656847479,"h":0.0014164188656847479,"l":0.0014164188656847479,"c":0.0014164188656847479,"v":0},{"ts":1789783200000,"o":0.0014164188656847479,"h":0.0014164188656847479,"l":0.0014164188656847479,"c":0.0014164188656847479,"v":0},{"ts":1789783500000,"o":0.0014164188656847479,"h":0.0014179045673216176,"l":0.0014164188656847479,"c":0.0014179045673216176,"v":0},{"ts":1789783800000,"o":0.001409380563455953,"h":0.001418002012900691,"l":0.001409380563455953,"c":0.0014094545729291068,"v":0},{"ts":1789784100000,"o":0.0014094545729291068,"h":0.0014094545729291068,"l":0.0014005432100136477,"c":0.0014005432100136477,"v":0},{"ts":1789784400000,"o":0.0014005432100136477,"h":0.0014005432100136477,"l":0.0014005432100136477,"c":0.0014005432100136477,"v":0},{"ts":1789784700000,"o":0.0014005432100136477,"h":0.0014249226590043,"l":0.0014005432100136477,"c":0.0014249226590043,"v":0},{"ts":1789785000000,"o":0.0014249226590043,"h":0.0014249226590043,"l":0.0014249226590043,"c":0.0014249226590043,"v":0},{"ts":1789785300000,"o":0.0014249226590043,"h":0.0014249226590043,"l":0.0014249226590043,"c":0.0014249226590043,"v":0},{"ts":1789785600000,"o":0.0014249226590043,"h":0.0014249226590043,"l":0.0014249226590043,"c":0.0014249226590043,"v":0},{"ts":1789785900000,"o":0.0014249226590043,"h":0.0014249226590043,"l":0.0014249226590043,"c":0.0014249226590043,"v":0},{"ts":1789786200000,"o":0.0014249226590043,"h":0.0014249226590043,"l":0.0014249226590043,"c":0.0014249226590043,"v":0},{"ts":1789786500000,"o":0.0014249226590043,"h":0.0014249226590043,"l":0.0014249226590043,"c":0.0014249226590043,"v":0},{"ts":1789786800000,"o":0.0014249226590043,"h":0.0014249226590043,"l":0.00139374954104048,"c":0.0014030612803513647,"v":0},{"ts":1789787100000,"o":0.0014030612803513647,"h":0.0014030612803513647,"l":0.0014030612803513647,"c":0.0014030612803513647,"v":0},{"ts":1789787400000,"o":0.0014030612803513647,"h":0.0014030612803513647,"l":0.0014030612803513647,"c":0.0014030612803513647,"v":0},{"ts":1789787700000,"o":0.0014030612803513647,"h":0.00140418875721167,"l":0.0014030612803513647,"c":0.00140418875721167,"v":0},{"ts":1789788000000,"o":0.00140418875721167,"h":0.00140418875721167,"l":0.0014021129342254189,"c":0.0014021129342254189,"v":0},{"ts":1789788300000,"o":0.0014021129342254189,"h":0.0014021129342254189,"l":0.0014021129342254189,"c":0.0014021129342254189,"v":0},{"ts":1789788600000,"o":0.0014021129342254189,"h":0.0014021129342254189,"l":0.0014021129342254189,"c":0.0014021129342254189,"v":0},{"ts":1789788900000,"o":0.0014021129342254189,"h":0.0014021129342254189,"l":0.0013834039952859947,"c":0.0013834039952859947,"v":0},{"ts":1789789200000,"o":0.0013834039952859947,"h":0.0013849283698778474,"l":0.0013834039952859947,"c":0.0013849283698778474,"v":0},{"ts":1789789500000,"o":0.0013849283698778474,"h":0.0013849283698778474,"l":0.0013849283698778474,"c":0.0013849283698778474,"v":0},{"ts":1789789800000,"o":0.0013849283698778474,"h":0.0013849283698778474,"l":0.0013849283698778474,"c":0.0013849283698778474,"v":0},{"ts":1789790100000,"o":0.0014006387418402538,"h":0.0014006387418402538,"l":0.0014006387418402538,"c":0.0014006387418402538,"v":0},{"ts":1789790400000,"o":0.0014006387418402538,"h":0.0014006387418402538,"l":0.0014003589868063118,"c":0.0014003589868063118,"v":0},{"ts":1789790700000,"o":0.0014003589868063118,"h":0.0014003589868063118,"l":0.0014003589868063118,"c":0.0014003589868063118,"v":0},{"ts":1789791000000,"o":0.0014003589868063118,"h":0.0014041821605110855,"l":0.0014003589868063118,"c":0.0014041821605110855,"v":0},{"ts":1789791300000,"o":0.0014041821605110855,"h":0.0014041821605110855,"l":0.0014041821605110855,"c":0.0014041821605110855,"v":0},{"ts":1789791600000,"o":0.0014041821605110855,"h":0.0014041821605110855,"l":0.0014041821605110855,"c":0.0014041821605110855,"v":0},{"ts":1789791900000,"o":0.0014041821605110855,"h":0.0014049702802521507,"l":0.0014041821605110855,"c":0.0014048106761690485,"v":0},{"ts":1789792200000,"o":0.0014048106761690485,"h":0.0014057973841410938,"l":0.0014048106761690485,"c":0.0014057973841410938,"v":0},{"ts":1789792500000,"o":0.0014057973841410938,"h":0.0014057973841410938,"l":0.0014057973841410938,"c":0.0014057973841410938,"v":0},{"ts":1789792800000,"o":0.0014057973841410938,"h":0.0014057973841410938,"l":0.0014057973841410938,"c":0.0014057973841410938,"v":0},{"ts":1789793100000,"o":0.0014057973841410938,"h":0.0014057973841410938,"l":0.0014057973841410938,"c":0.0014057973841410938,"v":0},{"ts":1789793400000,"o":0.0014057973841410938,"h":0.0014057973841410938,"l":0.0014057973841410938,"c":0.0014057973841410938,"v":0},{"ts":1789793700000,"o":0.0014057973841410938,"h":0.0014057973841410938,"l":0.0014057973841410938,"c":0.0014057973841410938,"v":0},{"ts":1789794000000,"o":0.0014057973841410938,"h":0.0014057973841410938,"l":0.0014057973841410938,"c":0.0014057973841410938,"v":0},{"ts":1789794300000,"o":0.0014057973841410938,"h":0.0014057973841410938,"l":0.0014057973841410938,"c":0.0014057973841410938,"v":0},{"ts":1789794600000,"o":0.0014057973841410938,"h":0.0014057973841410938,"l":0.0013846096980625249,"c":0.0013846096980625249,"v":0},{"ts":1789794900000,"o":0.0013846096980625249,"h":0.0013846096980625249,"l":0.0013846096980625249,"c":0.0013846096980625249,"v":0},{"ts":1789795200000,"o":0.0013846096980625249,"h":0.0013846096980625249,"l":0.0013846096980625249,"c":0.0013846096980625249,"v":0},{"ts":1789795500000,"o":0.0013846096980625249,"h":0.0013846096980625249,"l":0.0013846096980625249,"c":0.0013846096980625249,"v":0},{"ts":1789795800000,"o":0.0013846096980625249,"h":0.0013846096980625249,"l":0.0013846096980625249,"c":0.0013846096980625249,"v":0},{"ts":1789796100000,"o":0.0013846096980625249,"h":0.0013846096980625249,"l":0.0013846096980625249,"c":0.0013846096980625249,"v":0},{"ts":1789796400000,"o":0.0013846096980625249,"h":0.0013846096980625249,"l":0.0013846096980625249,"c":0.0013846096980625249,"v":0},{"ts":1789796700000,"o":0.0013846096980625249,"h":0.0013846096980625249,"l":0.0013846096980625249,"c":0.0013846096980625249,"v":0},{"ts":1789797000000,"o":0.0013846096980625249,"h":0.0013846096980625249,"l":0.0013846096980625249,"c":0.0013846096980625249,"v":0},{"ts":1789797300000,"o":0.0013846096980625249,"h":0.0013985555808353081,"l":0.0013828998577082958,"c":0.0013985555808353081,"v":0},{"ts":1789797600000,"o":0.0013985555808353081,"h":0.0013985555808353081,"l":0.0013743347612149967,"c":0.0013743347612149967,"v":0},{"ts":1789797900000,"o":0.0013743347612149967,"h":0.0013743347612149967,"l":0.0013743347612149967,"c":0.0013743347612149967,"v":0},{"ts":1789798200000,"o":0.0013743347612149967,"h":0.0013743347612149967,"l":0.0013743347612149967,"c":0.0013743347612149967,"v":0},{"ts":1789798500000,"o":0.0013743347612149967,"h":0.0013743347612149967,"l":0.0013743347612149967,"c":0.0013743347612149967,"v":0},{"ts":1789798800000,"o":0.0013743347612149967,"h":0.0013743347612149967,"l":0.0013743347612149967,"c":0.0013743347612149967,"v":0},{"ts":1789799100000,"o":0.0013743347612149967,"h":0.0013743347612149967,"l":0.0013743347612149967,"c":0.0013743347612149967,"v":0},{"ts":1789799400000,"o":0.0013743347612149967,"h":0.0013743347612149967,"l":0.0013743347612149967,"c":0.0013743347612149967,"v":0},{"ts":1789799700000,"o":0.0013743347612149967,"h":0.0013910915528913376,"l":0.0013743347612149967,"c":0.0013910915528913376,"v":0},{"ts":1789800000000,"o":0.0013910915528913376,"h":0.0013910915528913376,"l":0.0013910915528913376,"c":0.0013910915528913376,"v":0},{"ts":1789800300000,"o":0.0013910915528913376,"h":0.0013910915528913376,"l":0.0013910915528913376,"c":0.0013910915528913376,"v":0},{"ts":1789800600000,"o":0.0013910915528913376,"h":0.0013910915528913376,"l":0.0013910915528913376,"c":0.0013910915528913376,"v":0},{"ts":1789800900000,"o":0.0013910915528913376,"h":0.0013910915528913376,"l":0.0013910915528913376,"c":0.0013910915528913376,"v":0},{"ts":1789801200000,"o":0.0013910915528913376,"h":0.0013910915528913376,"l":0.0013910915528913376,"c":0.0013910915528913376,"v":0},{"ts":1789801500000,"o":0.0013910915528913376,"h":0.0013910915528913376,"l":0.0013910915528913376,"c":0.0013910915528913376,"v":0},{"ts":1789801800000,"o":0.0013910915528913376,"h":0.0013910915528913376,"l":0.0013910915528913376,"c":0.0013910915528913376,"v":0},{"ts":1789802100000,"o":0.0013910915528913376,"h":0.0013910915528913376,"l":0.0013910915528913376,"c":0.0013910915528913376,"v":0},{"ts":1789802400000,"o":0.0013910915528913376,"h":0.0013910915528913376,"l":0.0013910915528913376,"c":0.0013910915528913376,"v":0},{"ts":1789802700000,"o":0.0013910915528913376,"h":0.0013910915528913376,"l":0.0013910915528913376,"c":0.0013910915528913376,"v":0},{"ts":1789803000000,"o":0.0013910915528913376,"h":0.0013910915528913376,"l":0.0013910915528913376,"c":0.0013910915528913376,"v":0},{"ts":1789803300000,"o":0.0013910915528913376,"h":0.0013910915528913376,"l":0.0013910915528913376,"c":0.0013910915528913376,"v":0},{"ts":1789803600000,"o":0.0013910915528913376,"h":0.0013910915528913376,"l":0.0013910915528913376,"c":0.0013910915528913376,"v":0},{"ts":1789803900000,"o":0.0013910915528913376,"h":0.0013910915528913376,"l":0.0013910915528913376,"c":0.0013910915528913376,"v":0},{"ts":1789804200000,"o":0.0013910915528913376,"h":0.0013910915528913376,"l":0.0013910915528913376,"c":0.0013910915528913376,"v":0},{"ts":1789804500000,"o":0.0013910915528913376,"h":0.0013910915528913376,"l":0.0013910915528913376,"c":0.0013910915528913376,"v":0},{"ts":1789804800000,"o":0.0013910915528913376,"h":0.0013910915528913376,"l":0.001371942800874448,"c":0.001371942800874448,"v":0},{"ts":1789805100000,"o":0.001371942800874448,"h":0.001371942800874448,"l":0.001371942800874448,"c":0.001371942800874448,"v":0},{"ts":1789805400000,"o":0.001371942800874448,"h":0.001371942800874448,"l":0.001371942800874448,"c":0.001371942800874448,"v":0},{"ts":1789805700000,"o":0.001371942800874448,"h":0.001371942800874448,"l":0.001371942800874448,"c":0.001371942800874448,"v":0},{"ts":1789806000000,"o":0.001371942800874448,"h":0.0013770950411356629,"l":0.001371942800874448,"c":0.0013770950411356629,"v":0},{"ts":1789806300000,"o":0.0013770950411356629,"h":0.0013770950411356629,"l":0.0013770950411356629,"c":0.0013770950411356629,"v":0},{"ts":1789806600000,"o":0.0013770950411356629,"h":0.0013770950411356629,"l":0.0013770950411356629,"c":0.0013770950411356629,"v":0},{"ts":1789806900000,"o":0.0013770950411356629,"h":0.0013770950411356629,"l":0.0013770950411356629,"c":0.0013770950411356629,"v":0},{"ts":1789807200000,"o":0.0013770950411356629,"h":0.0013770950411356629,"l":0.0013770950411356629,"c":0.0013770950411356629,"v":0},{"ts":1789807500000,"o":0.0013770950411356629,"h":0.0013770950411356629,"l":0.0013770950411356629,"c":0.0013770950411356629,"v":0},{"ts":1789807800000,"o":0.0013770950411356629,"h":0.0013985054334080817,"l":0.0013770950411356629,"c":0.0013985054334080817,"v":0},{"ts":1789808100000,"o":0.0013985054334080817,"h":0.0013985054334080817,"l":0.0013985054334080817,"c":0.0013985054334080817,"v":0},{"ts":1789808400000,"o":0.0013985054334080817,"h":0.0013985054334080817,"l":0.0013985054334080817,"c":0.0013985054334080817,"v":0},{"ts":1789808700000,"o":0.0013985054334080817,"h":0.0013985054334080817,"l":0.0013985054334080817,"c":0.0013985054334080817,"v":0},{"ts":1789809000000,"o":0.0013985054334080817,"h":0.0013985054334080817,"l":0.0013985054334080817,"c":0.0013985054334080817,"v":0},{"ts":1789809300000,"o":0.0013985054334080817,"h":0.0013985054334080817,"l":0.0013985054334080817,"c":0.0013985054334080817,"v":0},{"ts":1789809600000,"o":0.0013985054334080817,"h":0.0013985054334080817,"l":0.0013966088745745568,"c":0.0013966088745745568,"v":0}],"trades":[],"hist":[{"ts":1788752082161,"holders":11138,"top10_pct":27.236841554240257,"lp_locked_pct":0,"buys24":272,"sells24":493,"vol24":80092.93,"liq":331469.39,"fdv":1861550,"price":0.001864,"boosts":0},{"ts":1788762917313,"holders":11138,"top10_pct":27.277425048995525,"lp_locked_pct":0,"buys24":262,"sells24":462,"vol24":75206.83,"liq":328381.36,"fdv":1826268,"price":0.001828,"boosts":0},{"ts":1788776082086,"holders":11138,"top10_pct":27.40734486931381,"lp_locked_pct":0,"buys24":257,"sells24":418,"vol24":73358.04,"liq":323392.72,"fdv":1773135,"price":0.001775,"boosts":0},{"ts":1788787322181,"holders":11141,"top10_pct":27.38488459530125,"lp_locked_pct":0,"buys24":260,"sells24":406,"vol24":72705.61,"liq":326122.66,"fdv":1792688,"price":0.001795,"boosts":0},{"ts":1788798439865,"holders":11141,"top10_pct":27.486862657160103,"lp_locked_pct":0,"buys24":195,"sells24":253,"vol24":48546.37,"liq":315962.23,"fdv":1716956,"price":0.001719,"boosts":0},{"ts":1788808529642,"holders":11141,"top10_pct":27.442207455902007,"lp_locked_pct":0,"buys24":153,"sells24":230,"vol24":42719.59,"liq":318475.97,"fdv":1739649,"price":0.001742,"boosts":0},{"ts":1788820776215,"holders":11137,"top10_pct":27.657626575182306,"lp_locked_pct":0,"buys24":125,"sells24":223,"vol24":30051.48,"liq":310563.25,"fdv":1657433,"price":0.001659,"boosts":0},{"ts":1788831312118,"holders":11137,"top10_pct":27.645185881548578,"lp_locked_pct":0,"buys24":126,"sells24":191,"vol24":28206.32,"liq":313765.93,"fdv":1684789,"price":0.001687,"boosts":0},{"ts":1788843876710,"holders":11137,"top10_pct":27.84171404030774,"lp_locked_pct":0,"buys24":132,"sells24":215,"vol24":31762.11,"liq":302635.16,"fdv":1583480,"price":0.001585,"boosts":0},{"ts":1788855292881,"holders":11138,"top10_pct":27.67635432827828,"lp_locked_pct":0,"buys24":133,"sells24":220,"vol24":32256.73,"liq":307040.27,"fdv":1634924,"price":0.001637,"boosts":0},{"ts":1788866411420,"holders":11138,"top10_pct":27.703672883468496,"lp_locked_pct":0,"buys24":133,"sells24":221,"vol24":29894.76,"liq":307146.79,"fdv":1632221,"price":0.001634,"boosts":0},{"ts":1788879257302,"holders":11138,"top10_pct":27.67267168862055,"lp_locked_pct":0,"buys24":118,"sells24":211,"vol24":27124.82,"liq":310323.96,"fdv":1663912,"price":0.001666,"boosts":0},{"ts":1788892552718,"holders":11134,"top10_pct":27.686922340839722,"lp_locked_pct":0,"buys24":106,"sells24":221,"vol24":26174.66,"liq":313865.68,"fdv":1681335,"price":0.001683,"boosts":0},{"ts":1788905401960,"holders":11134,"top10_pct":27.841721631948936,"lp_locked_pct":0,"buys24":92,"sells24":160,"vol24":20555.14,"liq":305018.06,"fdv":1608619,"price":0.00161,"boosts":0},{"ts":1788916711321,"holders":11134,"top10_pct":27.812622159377,"lp_locked_pct":0,"buys24":94,"sells24":155,"vol24":20075.87,"liq":308134.51,"fdv":1630071,"price":0.001632,"boosts":0},{"ts":1788929309414,"holders":11134,"top10_pct":27.751106963824306,"lp_locked_pct":0,"buys24":79,"sells24":116,"vol24":15776.4,"liq":309667.48,"fdv":1641668,"price":0.001643,"boosts":0},{"ts":1788940336967,"holders":11124,"top10_pct":27.669553069118138,"lp_locked_pct":0,"buys24":78,"sells24":97,"vol24":15245.14,"liq":314619.94,"fdv":1680782,"price":0.001683,"boosts":0},{"ts":1788952312005,"holders":11124,"top10_pct":27.663369076081665,"lp_locked_pct":0,"buys24":73,"sells24":95,"vol24":16361.71,"liq":310856,"fdv":1662160,"price":0.001664,"boosts":0},{"ts":1788965129044,"holders":11124,"top10_pct":27.661276996324816,"lp_locked_pct":0,"buys24":70,"sells24":102,"vol24":16741.48,"liq":311848.74,"fdv":1667446,"price":0.001669,"boosts":0},{"ts":1788977920161,"holders":11124,"top10_pct":27.736182433845453,"lp_locked_pct":0,"buys24":61,"sells24":93,"vol24":15817.27,"liq":308700.99,"fdv":1637703,"price":0.001639,"boosts":0},{"ts":1788990558159,"holders":11109,"top10_pct":27.73151144559087,"lp_locked_pct":0,"buys24":36,"sells24":75,"vol24":13086.29,"liq":305675.04,"fdv":1622816,"price":0.001625,"boosts":0},{"ts":1789003217145,"holders":11109,"top10_pct":27.98042626984565,"lp_locked_pct":0,"buys24":57,"sells24":151,"vol24":27355.52,"liq":296002.23,"fdv":1539309,"price":0.001541,"boosts":0},{"ts":1789015717211,"holders":11109,"top10_pct":27.97253358468385,"lp_locked_pct":0,"buys24":64,"sells24":155,"vol24":25986.91,"liq":298240.54,"fdv":1552082,"price":0.001554,"boosts":0},{"ts":1789028619159,"holders":11098,"top10_pct":28.053131661125274,"lp_locked_pct":0,"buys24":81,"sells24":144,"vol24":24625.99,"liq":293393.32,"fdv":1514634,"price":0.001516,"boosts":0},{"ts":1789041421285,"holders":11098,"top10_pct":27.969984533164,"lp_locked_pct":0,"buys24":96,"sells24":145,"vol24":24447.94,"liq":294732.05,"fdv":1526285,"price":0.001528,"boosts":0},{"ts":1789053796640,"holders":11098,"top10_pct":27.925804706281685,"lp_locked_pct":0,"buys24":92,"sells24":136,"vol24":24849.59,"liq":292641.67,"fdv":1522577,"price":0.001524,"boosts":0},{"ts":1789068544525,"holders":11094,"top10_pct":27.941710463286487,"lp_locked_pct":0,"buys24":94,"sells24":141,"vol24":24978.03,"liq":291035.5,"fdv":1511614,"price":0.001513,"boosts":0},{"ts":1789083841072,"holders":11094,"top10_pct":27.990335837155047,"lp_locked_pct":0,"buys24":88,"sells24":95,"vol24":16496.99,"liq":287311.53,"fdv":1484905,"price":0.001486,"boosts":0},{"ts":1789098759526,"holders":11094,"top10_pct":0,"lp_locked_pct":0,"buys24":80,"sells24":67,"vol24":12657.39,"liq":293056.9,"fdv":1537852,"price":0.00154,"boosts":0},{"ts":1789116500057,"holders":11094,"top10_pct":28.241913129761098,"lp_locked_pct":0,"buys24":111,"sells24":165,"vol24":29229.47,"liq":283184.29,"fdv":1431574,"price":0.001433,"boosts":0},{"ts":1789131735926,"holders":11095,"top10_pct":28.302721294263552,"lp_locked_pct":0,"buys24":109,"sells24":162,"vol24":32325.66,"liq":287922.04,"fdv":1449063,"price":0.001451,"boosts":0},{"ts":1789149793366,"holders":11095,"top10_pct":28.277352745282993,"lp_locked_pct":0,"buys24":123,"sells24":170,"vol24":37078.17,"liq":292575.11,"fdv":1491115,"price":0.001493,"boosts":0},{"ts":1789168151447,"holders":11089,"top10_pct":28.297507373881178,"lp_locked_pct":0,"buys24":133,"sells24":180,"vol24":39175.68,"liq":291541.28,"fdv":1482548,"price":0.001484,"boosts":0},{"ts":1789184835186,"holders":11089,"top10_pct":28.332394250461615,"lp_locked_pct":0,"buys24":120,"sells24":176,"vol24":37035.94,"liq":290186.29,"fdv":1469922,"price":0.001471,"boosts":0},{"ts":1789199169031,"holders":11089,"top10_pct":28.42054083595475,"lp_locked_pct":0,"buys24":77,"sells24":92,"vol24":22265.67,"liq":287722.88,"fdv":1449910,"price":0.001451,"boosts":0},{"ts":1789215868916,"holders":11078,"top10_pct":28.42054083595475,"lp_locked_pct":0,"buys24":68,"sells24":78,"vol24":17349.02,"liq":289566.91,"fdv":1458568,"price":0.00146,"boosts":0},{"ts":1789230871447,"holders":11078,"top10_pct":28.402884668984395,"lp_locked_pct":0,"buys24":46,"sells24":62,"vol24":10163.62,"liq":290120.2,"fdv":1467330,"price":0.001469,"boosts":0},{"ts":1789248424075,"holders":11077,"top10_pct":28.42054222022906,"lp_locked_pct":0,"buys24":80,"sells24":213,"vol24":38755.37,"liq":300300.45,"fdv":1579799,"price":0.001582,"boosts":0},{"ts":1789264057575,"holders":11077,"top10_pct":28.091623586383605,"lp_locked_pct":0,"buys24":83,"sells24":201,"vol24":39620.67,"liq":297270.74,"fdv":1544035,"price":0.001546,"boosts":0},{"ts":1789280075977,"holders":11077,"top10_pct":28.420642514347875,"lp_locked_pct":0,"buys24":4650,"sells24":4197,"vol24":583046.81,"liq":318223.54,"fdv":1757305,"price":0.001759,"boosts":0},{"ts":1789296821181,"holders":11077,"top10_pct":28.420687352572447,"lp_locked_pct":0,"buys24":4860,"sells24":4593,"vol24":625562.17,"liq":306807.81,"fdv":1668322,"price":0.00167,"boosts":0},{"ts":1789311723029,"holders":11576,"top10_pct":28.420687399501727,"lp_locked_pct":0,"buys24":5030,"sells24":4734,"vol24":653747.51,"liq":301262.51,"fdv":1591158,"price":0.001593,"boosts":0},{"ts":1789329113196,"holders":11576,"top10_pct":28.420697510569862,"lp_locked_pct":0,"buys24":5046,"sells24":4697,"vol24":637107.21,"liq":298105.81,"fdv":1554453,"price":0.001556,"boosts":0},{"ts":1789342528571,"holders":11576,"top10_pct":28.42069754182557,"lp_locked_pct":0,"buys24":5075,"sells24":4762,"vol24":644391.09,"liq":295874.41,"fdv":1547658,"price":0.001549,"boosts":0},{"ts":1789359335313,"holders":11498,"top10_pct":28.420702063120885,"lp_locked_pct":0,"buys24":947,"sells24":1222,"vol24":159889.55,"liq":293132.5,"fdv":1501192,"price":0.001503,"boosts":0},{"ts":1789374496448,"holders":11498,"top10_pct":28.420702063120917,"lp_locked_pct":0,"buys24":426,"sells24":549,"vol24":83964.28,"liq":294017.66,"fdv":1502253,"price":0.001504,"boosts":0},{"ts":1789392536607,"holders":11465,"top10_pct":28.420702064311023,"lp_locked_pct":0,"buys24":230,"sells24":364,"vol24":48369.52,"liq":290764.8,"fdv":1472649,"price":0.001474,"boosts":0},{"ts":1789413365725,"holders":11465,"top10_pct":28.316483733560073,"lp_locked_pct":0,"buys24":241,"sells24":295,"vol24":40004.62,"liq":290731.01,"fdv":1443937,"price":0.001445,"boosts":0},{"ts":1789430461372,"holders":11442,"top10_pct":28.635513678471774,"lp_locked_pct":0,"buys24":258,"sells24":284,"vol24":57294.58,"liq":282425.08,"fdv":1371445,"price":0.001373,"boosts":0},{"ts":1789449473875,"holders":11111,"top10_pct":28.04248059905312,"lp_locked_pct":0,"buys24":218,"sells24":417,"vol24":67496.36,"liq":296299.82,"fdv":1527581,"price":0.001529,"boosts":0},{"ts":1789470842307,"holders":11465,"top10_pct":28.67593564280268,"lp_locked_pct":0,"buys24":596,"sells24":692,"vol24":191345.62,"liq":275669.14,"fdv":1325027,"price":0.001326,"boosts":0},{"ts":1789488826342,"holders":11465,"top10_pct":28.593941002131313,"lp_locked_pct":0,"buys24":562,"sells24":711,"vol24":192710.48,"liq":275325.45,"fdv":1341516,"price":0.001343,"boosts":0},{"ts":1789506493446,"holders":11438,"top10_pct":28.67778906170587,"lp_locked_pct":0,"buys24":549,"sells24":665,"vol24":188904.91,"liq":265252.73,"fdv":1270612,"price":0.001272,"boosts":0},{"ts":1789527686143,"holders":11438,"top10_pct":28.771745354164572,"lp_locked_pct":0,"buys24":544,"sells24":595,"vol24":178901.82,"liq":263593.29,"fdv":1254919,"price":0.001256,"boosts":0},{"ts":1789539725654,"holders":11434,"top10_pct":28.69793695630275,"lp_locked_pct":0,"buys24":539,"sells24":460,"vol24":145031.68,"liq":264187.62,"fdv":1263067,"price":0.001264,"boosts":0},{"ts":1789558043387,"holders":11434,"top10_pct":28.68608894907006,"lp_locked_pct":0,"buys24":197,"sells24":328,"vol24":50155,"liq":266188.62,"fdv":1281395,"price":0.001283,"boosts":0},{"ts":1789574507445,"holders":11434,"top10_pct":28.542532857725558,"lp_locked_pct":0,"buys24":208,"sells24":300,"vol24":49970.36,"liq":269618.11,"fdv":1316093,"price":0.001317,"boosts":0},{"ts":1789594064545,"holders":11425,"top10_pct":28.54461213087914,"lp_locked_pct":0,"buys24":180,"sells24":278,"vol24":40262.37,"liq":271967.27,"fdv":1320016,"price":0.001321,"boosts":0},{"ts":1789611130451,"holders":11089,"top10_pct":28.467541917358595,"lp_locked_pct":0,"buys24":167,"sells24":201,"vol24":32836.77,"liq":276915.61,"fdv":1353957,"price":0.001355,"boosts":0},{"ts":1789628685314,"holders":11425,"top10_pct":28.457908050519727,"lp_locked_pct":0,"buys24":152,"sells24":176,"vol24":28893.6,"liq":278111.63,"fdv":1363465,"price":0.001365,"boosts":0},{"ts":1789650381139,"holders":11424,"top10_pct":28.455888902911244,"lp_locked_pct":0,"buys24":119,"sells24":163,"vol24":26943.15,"liq":282445.48,"fdv":1390512,"price":0.001392,"boosts":0},{"ts":1789667998990,"holders":11424,"top10_pct":28.207442081035822,"lp_locked_pct":0,"buys24":116,"sells24":183,"vol24":31568.83,"liq":290712.06,"fdv":1462610,"price":0.001464,"boosts":0},{"ts":1789687722715,"holders":11425,"top10_pct":28.366039091448748,"lp_locked_pct":0,"buys24":75,"sells24":181,"vol24":30284.28,"liq":285888.93,"fdv":1420030,"price":0.001422,"boosts":0},{"ts":1789705152873,"holders":11425,"top10_pct":28.292850703203325,"lp_locked_pct":0,"buys24":55,"sells24":174,"vol24":29156.44,"liq":298189.7,"fdv":1489990,"price":0.001492,"boosts":0},{"ts":1789726213789,"holders":11416,"top10_pct":28.458182173340592,"lp_locked_pct":0,"buys24":56,"sells24":147,"vol24":27102.92,"liq":296840.05,"fdv":1461015,"price":0.001463,"boosts":0},{"ts":1789748471578,"holders":11413,"top10_pct":28.56196723086082,"lp_locked_pct":0,"buys24":64,"sells24":101,"vol24":23983.32,"liq":307677.16,"fdv":1491910,"price":0.001494,"boosts":0},{"ts":1789769868831,"holders":11413,"top10_pct":28.93788305339445,"lp_locked_pct":0,"buys24":142,"sells24":124,"vol24":32813.01,"liq":300495.45,"fdv":1398000,"price":0.001399,"boosts":0},{"ts":1789791728456,"holders":11413,"top10_pct":28.973989324356236,"lp_locked_pct":0,"buys24":154,"sells24":134,"vol24":37087.39,"liq":301011.96,"fdv":1402733,"price":0.001404,"boosts":0}],"live":{"price":0.0013966088745745568,"ts":1789809780890},"gt":{"ts":1789809734451,"base_token_price_usd":0.0013966088745745568,"pool_fee_percentage":null,"pool_created_at":"2025-06-06T22:03:21Z","fdv_usd":1394639.7908980288,"market_cap_usd":1394639.7908980288,"price_change_percentage":{"m5":null,"h1":1.4170288074526263,"h6":-0.39255465922242117,"h24":-4.511829634437695},"transactions":{"m5":{"buys":2,"sells":1,"buyers":2,"sellers":null},"h1":{"buys":8,"sells":7,"buyers":6,"sellers":null},"h6":{"buys":37,"sells":40,"buyers":22,"sellers":null},"h24":{"buys":274,"sells":289,"buyers":148,"sellers":null}},"volume_usd":{"m5":11.273997525500716,"h1":124.75522233645785,"h6":655.4219561698033,"h24":32501.63472611412},"reserve_in_usd":157223.90685342718,"pool_name":"Tokabu / SOL","dex":"pump.fun","holders":11034,"organic":51.946673664194584,"organicLabel":"medium","topHoldersPct":19.371198459173055,"tags":["moonshot-verified","verified","meme","community-assist","launchpad"]},"tok":{"name":"The Spirit of Gambling","image_url":"https://gateway.pinata.cloud/ipfs/bafkreicrdi3icewusvj5ff53uwnlzng53dmkk3llrmdbn35eb2ozamnhpq","total_supply":998590096.545729},"ticks":[[1789723399879,0.0014756036125360785],[1789723460506,0.0014756036125360785],[1789723521002,0.0014756036125360785],[1789723581742,0.0014756036125360785],[1789723642312,0.0014756036125360785],[1789723702880,0.0014756036125360785],[1789723763567,0.0014756036125360785],[1789723824267,0.0014756036125360785],[1789723884794,0.0014756036125360785],[1789723945318,0.0014756036125360785],[1789724005773,0.0014756036125360785],[1789724066406,0.0014756036125360785],[1789724127080,0.0014625988425873559],[1789724187723,0.0014625988425873559],[1789724248204,0.0014625988425873559],[1789724308899,0.0014625988425873559],[1789724369558,0.0014625871751672147],[1789724430312,0.0014625871751672147],[1789724490873,0.0014625871751672147],[1789724551641,0.0014625871751672147],[1789724612302,0.0014625871751672147],[1789724673078,0.0014625871751672147],[1789724733683,0.0014625871751672147],[1789724794417,0.0014625871751672147],[1789724854948,0.0014625871751672147],[1789724915574,0.0014625871751672147],[1789724976286,0.0014625871751672147],[1789725037083,0.0014625871751672147],[1789725097497,0.0014625871751672147],[1789725158104,0.0014625871751672147],[1789725218851,0.0014625871751672147],[1789725279448,0.0014625871751672147],[1789725340230,0.0014625871751672147],[1789725400997,0.0014625871751672147],[1789725461609,0.0014625871751672147],[1789725521949,0.0014625871751672147],[1789725582783,0.0014625871751672147],[1789725643545,0.0014625871751672147],[1789725704180,0.0014625871751672147],[1789725764888,0.0014625871751672147],[1789725825474,0.0014625871751672147],[1789725886141,0.0014625871751672147],[1789725946789,0.0014625871751672147],[1789726007566,0.0014625871751672147],[1789726068307,0.0014625871751672147],[1789726128780,0.0014625871751672147],[1789726189448,0.0014625871751672147],[1789726250213,0.0014625871751672147],[1789726310801,0.0014625871751672147],[1789726371494,0.0014625871751672147],[1789726432258,0.0014625871751672147],[1789726493075,0.0014625871751672147],[1789726553805,0.0014625871751672147],[1789726614174,0.0014625871751672147],[1789726674785,0.0014625871751672147],[1789726735491,0.0014625871751672147],[1789726796163,0.0014625871751672147],[1789726856837,0.0014625871751672147],[1789726917383,0.0014625871751672147],[1789726978153,0.0014625871751672147],[1789727038810,0.0014625871751672147],[1789727099461,0.0014625871751672147],[1789727160314,0.0014625871751672147],[1789727221045,0.0014625871751672147],[1789727281729,0.0014625871751672147],[1789727342338,0.0014625871751672147],[1789727403146,0.0014625871751672147],[1789727463791,0.0014625871751672147],[1789727524405,0.0014625871751672147],[1789727585026,0.0014625871751672147],[1789727645775,0.0014625871751672147],[1789727706511,0.0014625871751672147],[1789727767269,0.0014625871751672147],[1789727828063,0.0014625871751672147],[1789727888693,0.0014625871751672147],[1789727949190,0.0014625871751672147],[1789728009898,0.0014625871751672147],[1789728070499,0.0014625871751672147],[1789728131045,0.0014625871751672147],[1789728191826,0.0014625871751672147],[1789728252476,0.0014625871751672147],[1789728313315,0.0014625871751672147],[1789728374117,0.0014625871751672147],[1789728434717,0.0014712861818786795],[1789728495561,0.0014712861818786795],[1789728556141,0.0014712861818786795],[1789728616288,0.0014712861818786795],[1789728677076,0.0014714860856681648],[1789728737933,0.0014714860856681648],[1789728798656,0.0014714860856681648],[1789728859257,0.0014714860856681648],[1789728919915,0.0014714860856681648],[1789728980702,0.0014714860856681648],[1789729041471,0.0014714860856681648],[1789729102146,0.0014714860856681648],[1789729162622,0.0014714860856681648],[1789729223242,0.0014714860856681648],[1789729283797,0.0014745352135987458],[1789729344626,0.0014745352135987458],[1789729405363,0.0014745352135987458],[1789729465821,0.0014745352135987458],[1789729526611,0.0014745352135987458],[1789729587222,0.0014745352135987458],[1789729647823,0.0014745352135987458],[1789729708390,0.0014745352135987458],[1789729768987,0.0014745352135987458],[1789729829474,0.0014745352135987458],[1789729890130,0.0014745352135987458],[1789729950866,0.0014745352135987458],[1789730011489,0.0014640005719434054],[1789730072083,0.0014640005719434054],[1789730132856,0.0014640005719434054],[1789730193397,0.0014640005719434054],[1789730254180,0.0014640005719434054],[1789730314867,0.0014547521134733357],[1789730375402,0.0014547521134733357],[1789730435848,0.0014624105318902922],[1789730496502,0.0014624105318902922],[1789730556946,0.0014624105318902922],[1789730617777,0.0014624105318902922],[1789730678322,0.0014624105318902922],[1789730739151,0.0014624105318902922],[1789730799929,0.0014624105318902922],[1789730860746,0.0014624105318902922],[1789730921120,0.0014624105318902922],[1789730981809,0.0014624105318902922],[1789731042368,0.0014624105318902922],[1789731103126,0.0014624105318902922],[1789731163762,0.0014624105318902922],[1789731224287,0.0014624105318902922],[1789731284782,0.0014624105318902922],[1789731345564,0.0014624105318902922],[1789731406116,0.0014624105318902922],[1789731466977,0.0014480505459158798],[1789731527634,0.0014480505459158798],[1789731588452,0.0014480505459158798],[1789731649028,0.0014480505459158798],[1789731709767,0.0014480505459158798],[1789731770413,0.0014480505459158798],[1789731831100,0.0014480505459158798],[1789731891770,0.0014480505459158798],[1789731952534,0.0014480505459158798],[1789732013149,0.0014480505459158798],[1789732073627,0.0014480505459158798],[1789732134325,0.0014480505459158798],[1789732195112,0.0014480505459158798],[1789732255569,0.0014480505459158798],[1789732316267,0.0014480505459158798],[1789732376755,0.0014480505459158798],[1789732437427,0.0014480505459158798],[1789732498164,0.0014480505459158798],[1789732558635,0.0014480505459158798],[1789732619113,0.0014480505459158798],[1789732679658,0.0014480505459158798],[1789732740329,0.0014480505459158798],[1789732800857,0.0014480505459158798],[1789732861573,0.0014480505459158798],[1789732922097,0.0014480505459158798],[1789732982659,0.0014480505459158798],[1789733043393,0.0014480505459158798],[1789733104204,0.0014480505459158798],[1789733164632,0.0014480505459158798],[1789733225381,0.0014416227127212293],[1789733285842,0.0014416227127212293],[1789733346429,0.0014416227127212293],[1789733407037,0.0014416227127212293],[1789733467844,0.0014416227127212293],[1789733528541,0.0014416227127212293],[1789733588898,0.0014416227127212293],[1789733649341,0.0014416227127212293],[1789733709942,0.001452463077837085],[1789733770618,0.001452463077837085],[1789733831047,0.001452463077837085],[1789733891718,0.001452463077837085],[1789733952492,0.001452463077837085],[1789734013028,0.001452463077837085],[1789734073769,0.001452463077837085],[1789734134433,0.001452463077837085],[1789734194878,0.001452463077837085],[1789734255636,0.001452463077837085],[1789734316262,0.001452463077837085],[1789734377036,0.001452463077837085],[1789734437612,0.001452463077837085],[1789734498197,0.001452463077837085],[1789734558749,0.001452463077837085],[1789734619196,0.001452463077837085],[1789734679918,0.001452463077837085],[1789734740493,0.001452463077837085],[1789734801072,0.001452463077837085],[1789734861795,0.001452463077837085],[1789734922478,0.001452463077837085],[1789734982896,0.001452463077837085],[1789735043723,0.0014401792599764438],[1789735104188,0.0014401792599764438],[1789735164573,0.0014401792599764438],[1789735225265,0.0014401792599764438],[1789735285938,0.0014401792599764438],[1789735346638,0.0014401792599764438],[1789735407417,0.0014401792599764438],[1789735468109,0.0014401792599764438],[1789735528763,0.0014401792599764438],[1789735589594,0.0014401792599764438],[1789735649736,0.0014401792599764438],[1789735710594,0.0014401792599764438],[1789735771102,0.0014401792599764438],[1789735831708,0.0014401792599764438],[1789735892324,0.0014401792599764438],[1789735953175,0.0014591594854283677],[1789736013833,0.0014591594854283677],[1789736074479,0.0014591594854283677],[1789736134964,0.0014591594854283677],[1789736195511,0.0014591594854283677],[1789736256247,0.0014591594854283677],[1789736316778,0.0014591594854283677],[1789736377551,0.0014591594854283677],[1789736438025,0.0014591594854283677],[1789736498546,0.0014591594854283677],[1789736559341,0.0014591594854283677],[1789736620027,0.0014591594854283677],[1789736680586,0.0014396635719711622],[1789736741162,0.0014396635719711622],[1789736801947,0.0014396635719711622],[1789736862668,0.0014396635719711622],[1789736923276,0.0014396635719711622],[1789736984002,0.0014396635719711622],[1789737044813,0.0014396635719711622],[1789737105548,0.0014396635719711622],[1789737166207,0.0014396635719711622],[1789737226743,0.0014396635719711622],[1789737287390,0.0014396635719711622],[1789737347909,0.0014396635719711622],[1789737408282,0.0014396635719711622],[1789737469054,0.0014396635719711622],[1789737529839,0.0014396635719711622],[1789737590437,0.0014396635719711622],[1789737651141,0.0014396635719711622],[1789737711527,0.0014396635719711622],[1789737772208,0.0014396635719711622],[1789737832825,0.0014396635719711622],[1789737893550,0.0014396635719711622],[1789737954137,0.0014585777521513629],[1789738014988,0.0014585777521513629],[1789738075655,0.0014585777521513629],[1789738135978,0.0014585777521513629],[1789738196626,0.0014585777521513629],[1789738257197,0.0014585777521513629],[1789738317751,0.0014585777521513629],[1789738378601,0.0014585777521513629],[1789738439339,0.0014585777521513629],[1789738500045,0.0014585777521513629],[1789738560561,0.0014585777521513629],[1789738621248,0.0014585777521513629],[1789738681952,0.0014585777521513629],[1789738742572,0.0014585777521513629],[1789738803341,0.0014585777521513629],[1789738863940,0.0014585777521513629],[1789738924573,0.0014585777521513629],[1789738985021,0.0014585777521513629],[1789739045741,0.0014585777521513629],[1789739106609,0.0014585777521513629],[1789739167413,0.0014585777521513629],[1789739228140,0.0014585777521513629],[1789739288925,0.0014585777521513629],[1789739349725,0.0014680668101500877],[1789739410234,0.0014680668101500877],[1789739470699,0.0014680668101500877],[1789739531215,0.0014680668101500877],[1789739591964,0.0014680668101500877],[1789739652684,0.0015096078914402812],[1789739713268,0.0015096078914402812],[1789739773788,0.0015096078914402812],[1789739834593,0.0015096078914402812],[1789739895266,0.0015096078914402812],[1789739955841,0.0014835098119430556],[1789740016403,0.0014835098119430556],[1789740077132,0.0014835098119430556],[1789740137869,0.0014835098119430556],[1789740198577,0.0014835098119430556],[1789740259250,0.0014835098119430556],[1789740319842,0.0014835098119430556],[1789740380338,0.0014835098119430556],[1789740440681,0.0014835098119430556],[1789740500988,0.001461624186645523],[1789740561295,0.001461624186645523],[1789740621612,0.001461624186645523],[1789740681868,0.001461624186645523],[1789740742287,0.001461624186645523],[1789740802625,0.001461624186645523],[1789740863230,0.001461624186645523],[1789740923929,0.001461624186645523],[1789740984576,0.001461624186645523],[1789741045191,0.001461624186645523],[1789741105791,0.001461624186645523],[1789741166319,0.001461624186645523],[1789741226896,0.001461624186645523],[1789741287415,0.001461624186645523],[1789741348246,0.001461624186645523],[1789741408843,0.001461624186645523],[1789741469618,0.001461624186645523],[1789741530383,0.001461624186645523],[1789741591202,0.001461624186645523],[1789741651658,0.001461624186645523],[1789741712266,0.001461624186645523],[1789741773044,0.001461624186645523],[1789741833400,0.001461624186645523],[1789741893667,0.001461624186645523],[1789741953877,0.001461624186645523],[1789742014242,0.001461624186645523],[1789742074514,0.001461624186645523],[1789742134816,0.001461624186645523],[1789742195196,0.001461624186645523],[1789742255894,0.001461624186645523],[1789742316514,0.001461624186645523],[1789742377239,0.001461624186645523],[1789742437685,0.001461624186645523],[1789742498514,0.001461624186645523],[1789742559011,0.001461624186645523],[1789742619615,0.0014704956286541952],[1789742680401,0.0014704956286541952],[1789742741136,0.0014704956286541952],[1789742801805,0.0014704956286541952],[1789742862592,0.0014704956286541952],[1789742923471,0.0014704956286541952],[1789742984028,0.0014704956286541952],[1789743044745,0.0014704956286541952],[1789743105396,0.0014704956286541952],[1789743165790,0.0014704956286541952],[1789743226180,0.0014704956286541952],[1789743286430,0.0014704956286541952],[1789743346808,0.0014704956286541952],[1789743407027,0.0014704956286541952],[1789743467243,0.0014704956286541952],[1789743527488,0.0014704956286541952],[1789743587693,0.0014799735154057848],[1789743648065,0.0014799735154057848],[1789743708351,0.0014799735154057848],[1789743768934,0.0014799735154057848],[1789743829756,0.0014799735154057848],[1789743890497,0.0014799735154057848],[1789743950790,0.0014728307931529405],[1789744011087,0.0014542344845430112],[1789744071434,0.0014542344845430112],[1789744131800,0.0014542344845430112],[1789744192088,0.0014542344845430112],[1789744252587,0.0014542344845430112],[1789744313305,0.0014542344845430112],[1789744373972,0.0014542344845430112],[1789744434831,0.0014542344845430112],[1789744495326,0.0014542344845430112],[1789744556094,0.001469396039820841],[1789744616389,0.0014525317164813488],[1789744677060,0.0014525317164813488],[1789744737594,0.0014525317164813488],[1789744797919,0.0014525317164813488],[1789744858298,0.0014525317164813488],[1789744918462,0.0014525317164813488],[1789744978792,0.0014525317164813488],[1789745039034,0.0014525317164813488],[1789745099534,0.0014525317164813488],[1789745160295,0.0014525317164813488],[1789745221010,0.0014525317164813488],[1789745281446,0.0014525317164813488],[1789745342088,0.0014525317164813488],[1789745402751,0.0014525317164813488],[1789745463402,0.0014525317164813488],[1789745523735,0.0014525317164813488],[1789745584287,0.0014525317164813488],[1789745644877,0.0014525317164813488],[1789745705596,0.0014525317164813488],[1789745766305,0.0014706946440241951],[1789745826634,0.0014706946440241951],[1789745886919,0.0014706946440241951],[1789745947228,0.0014706946440241951],[1789746007434,0.0014706946440241951],[1789746067870,0.0014706946440241951],[1789746128334,0.0014706946440241951],[1789746189075,0.0014706946440241951],[1789746249670,0.0014706946440241951],[1789746310313,0.0014706946440241951],[1789746370572,0.0014706946440241951],[1789746430809,0.0014706946440241951],[1789746490982,0.0014706946440241951],[1789746551182,0.0014706946440241951],[1789746611453,0.0014706946440241951],[1789746671741,0.0014706946440241951],[1789746732098,0.0014706946440241951],[1789746792376,0.0014706946440241951],[1789746852867,0.0014706946440241951],[1789746913480,0.0014706946440241951],[1789746974257,0.0014706946440241951],[1789747034818,0.0014706946440241951],[1789747095327,0.0014706946440241951],[1789747155978,0.0014706946440241951],[1789747216586,0.0014706946440241951],[1789747277303,0.0014706946440241951],[1789747338043,0.0014891965752700644],[1789747398827,0.0014891965752700644],[1789747459485,0.0014891965752700644],[1789747520088,0.0014891965752700644],[1789747580425,0.0014891965752700644],[1789747640695,0.0014891965752700644],[1789747700946,0.0014891965752700644],[1789747761278,0.0014891965752700644],[1789747821462,0.0014891965752700644],[1789747882159,0.0014891965752700644],[1789747942843,0.0014891965752700644],[1789748003509,0.0014891965752700644],[1789748064205,0.0014891965752700644],[1789748124873,0.0014891965752700644],[1789748185390,0.0014891965752700644],[1789748246157,0.0014940789139913447],[1789748306817,0.0014940789139913447],[1789748367063,0.0014940789139913447],[1789748427398,0.0014940789139913447],[1789748487806,0.0014940789139913447],[1789748548143,0.0014940789139913447],[1789748608351,0.0014940789139913447],[1789748668642,0.0014940789139913447],[1789748729358,0.0014940789139913447],[1789748790126,0.0014940789139913447],[1789748850854,0.0014940789139913447],[1789748911648,0.0014940789139913447],[1789748972165,0.0014940789139913447],[1789749032722,0.0014940789139913447],[1789749093229,0.0014794192906155412],[1789749153906,0.0014794192906155412],[1789749214292,0.0014794192906155412],[1789749274549,0.0014794192906155412],[1789749334826,0.0014794192906155412],[1789749395141,0.0014794192906155412],[1789749455561,0.0014794192906155412],[1789749515878,0.0014794192906155412],[1789749576435,0.0014794192906155412],[1789749637071,0.0014794192906155412],[1789749697828,0.0014794192906155412],[1789749758289,0.0014794192906155412],[1789749818855,0.0015108685203978989],[1789749879551,0.0015108685203978989],[1789749940391,0.0015108685203978989],[1789750001108,0.0015108685203978989],[1789750061639,0.0015108685203978989],[1789750122162,0.001527028548529598],[1789750182869,0.001527028548529598],[1789750243516,0.0015090605112911691],[1789750304074,0.0015090605112911691],[1789750364779,0.0015090605112911691],[1789750425598,0.0015050538809122979],[1789750486228,0.0015050538809122979],[1789750546941,0.0015050538809122979],[1789750607629,0.001506036128707489],[1789750668298,0.001506036128707489],[1789750729055,0.0015278272023186831],[1789750789569,0.0015278272023186831],[1789750850210,0.0015278272023186831],[1789750910746,0.0015278272023186831],[1789750971427,0.0015278272023186831],[1789751031779,0.0015278272023186831],[1789751092136,0.0015278272023186831],[1789751152482,0.0015278272023186831],[1789751212912,0.0015278272023186831],[1789751273219,0.0015278272023186831],[1789751333466,0.0015104036424274207],[1789751393773,0.0015104036424274207],[1789751454010,0.0015104036424274207],[1789751514646,0.0015104036424274207],[1789751575486,0.0015104036424274207],[1789751636230,0.0015104036424274207],[1789751696652,0.0015104036424274207],[1789751757479,0.0015104036424274207],[1789751818056,0.001509891408489304],[1789751878754,0.001509891408489304],[1789751939350,0.001509891408489304],[1789751999741,0.001509891408489304],[1789752060026,0.0014788589450266956],[1789752120454,0.0014788589450266956],[1789752180805,0.0014774132983479706],[1789752241086,0.0014774132983479706],[1789752301503,0.0014774132983479706],[1789752361850,0.0014774132983479706],[1789752422509,0.0014774132983479706],[1789752483206,0.0014774132983479706],[1789752544023,0.0014774132983479706],[1789752604643,0.0014779802628677467],[1789752665248,0.0014779802628677467],[1789752725920,0.0014736402571429309],[1789752786573,0.0014736402571429309],[1789752846980,0.0014736402571429309],[1789752907622,0.0014736402571429309],[1789752968264,0.0014736402571429309],[1789753028900,0.0014736402571429309],[1789753089198,0.0014736402571429309],[1789753149505,0.0014736402571429309],[1789753209863,0.0014736402571429309],[1789753270249,0.0014736402571429309],[1789753330597,0.0014736402571429309],[1789753390925,0.0014736402571429309],[1789753451251,0.0014736402571429309],[1789753511653,0.0014736402571429309],[1789753571933,0.0014736402571429309],[1789753632194,0.0014736402571429309],[1789753692488,0.0014736402571429309],[1789753752730,0.0014736402571429309],[1789753813141,0.0014736402571429309],[1789753873489,0.0014736402571429309],[1789753933699,0.0014736402571429309],[1789753994025,0.0014736402571429309],[1789754054320,0.0014736402571429309],[1789754114618,0.0014844548111798159],[1789754174951,0.0014844548111798159],[1789754235200,0.0014844548111798159],[1789754295490,0.0014844548111798159],[1789754355669,0.0014844548111798159],[1789754415891,0.0014844548111798159],[1789754476030,0.0014844548111798159],[1789754536365,0.0014844548111798159],[1789754596687,0.0014844548111798159],[1789754657025,0.0014844548111798159],[1789754717278,0.0014844548111798159],[1789754777616,0.0014844548111798159],[1789754837942,0.001466630900921298],[1789754898161,0.0014852293442722544],[1789754958480,0.0014852293442722544],[1789755018763,0.0014852293442722544],[1789755079094,0.0014852293442722544],[1789755139529,0.0014849523548980258],[1789755199726,0.0014849523548980258],[1789755259998,0.0014849523548980258],[1789755320230,0.0014849523548980258],[1789755380491,0.0014849523548980258],[1789755440784,0.0014849523548980258],[1789755501256,0.0014849523548980258],[1789755561911,0.0014849523548980258],[1789755622589,0.0014849523548980258],[1789755683233,0.0014859648510375547],[1789755743800,0.0014869898995464293],[1789755804626,0.0014869898995464293],[1789755865382,0.0014869898995464293],[1789755925741,0.0014869898995464293],[1789755986031,0.001487899183967616],[1789756046335,0.001487899183967616],[1789756106583,0.001487899183967616],[1789756166900,0.001487899183967616],[1789756237156,0.001487899183967616],[1789756297589,0.001487899183967616],[1789756357706,0.001487899183967616],[1789756418045,0.001487899183967616],[1789756478365,0.001487899183967616],[1789756538728,0.001487899183967616],[1789756598931,0.001487899183967616],[1789756659312,0.001487899183967616],[1789756719569,0.001487899183967616],[1789756779859,0.001487899183967616],[1789756840193,0.001487899183967616],[1789756900470,0.001487899183967616],[1789756960862,0.001487899183967616],[1789757021529,0.001487899183967616],[1789757082044,0.001487899183967616],[1789757142549,0.001487899183967616],[1789757203247,0.001487899183967616],[1789757263715,0.001487899183967616],[1789757324391,0.001487899183967616],[1789757384999,0.001487899183967616],[1789757445457,0.001487899183967616],[1789757506010,0.001487899183967616],[1789757566590,0.001487899183967616],[1789757626908,0.001487899183967616],[1789757687190,0.001487899183967616],[1789757747544,0.0014982625481869737],[1789757807888,0.0014982625481869737],[1789757868236,0.0014982625481869737],[1789757928542,0.0014982625481869737],[1789757988898,0.0014982625481869737],[1789758049314,0.0014982625481869737],[1789758109694,0.0014982625481869737],[1789758169862,0.0014982625481869737],[1789758230029,0.0014982625481869737],[1789758290426,0.0014982625481869737],[1789758350775,0.0014982625481869737],[1789758411061,0.0014982625481869737],[1789758471472,0.0014982625481869737],[1789758531735,0.0014982625481869737],[1789758592061,0.0014982625481869737],[1789758652399,0.001472303284693941],[1789758712808,0.001472303284693941],[1789758773123,0.001472303284693941],[1789758833512,0.001472303284693941],[1789758893762,0.001472303284693941],[1789758954074,0.0014733995765278585],[1789759014412,0.0014733995765278585],[1789759074722,0.0014733995765278585],[1789759135066,0.0014733995765278585],[1789759195431,0.0014733995765278585],[1789759255666,0.0014733995765278585],[1789759315902,0.0014733995765278585],[1789759376124,0.0014733995765278585],[1789759436402,0.0014733995765278585],[1789759496757,0.0014733995765278585],[1789759557044,0.0014733995765278585],[1789759617421,0.0014733995765278585],[1789759677708,0.0014733995765278585],[1789759737948,0.0014435044701699713],[1789759798226,0.0014435044701699713],[1789759858529,0.0014435044701699713],[1789759918847,0.0014435044701699713],[1789759979116,0.0014435044701699713],[1789760039441,0.0014435044701699713],[1789760099707,0.0014435044701699713],[1789760160091,0.0014435044701699713],[1789760220462,0.0014435044701699713],[1789760280569,0.0014435044701699713],[1789760340780,0.0014435044701699713],[1789760401053,0.0014435044701699713],[1789760461430,0.0014435044701699713],[1789760521738,0.0014435044701699713],[1789760582042,0.0014435044701699713],[1789760642241,0.0014435044701699713],[1789760702690,0.0014435044701699713],[1789760763099,0.0014435044701699713],[1789760823624,0.0014435044701699713],[1789760884444,0.0014435044701699713],[1789760945079,0.0014435044701699713],[1789761005656,0.0014435044701699713],[1789761066165,0.0014435044701699713],[1789761126700,0.0014435044701699713],[1789761187425,0.0014435044701699713],[1789761248108,0.0014435044701699713],[1789761308672,0.0014435044701699713],[1789761369449,0.0014435044701699713],[1789761430179,0.0014435044701699713],[1789761490635,0.0014435044701699713],[1789761551218,0.0014435044701699713],[1789761611919,0.0014435044701699713],[1789761672616,0.0014435044701699713],[1789761733467,0.0014435044701699713],[1789761794075,0.0014435044701699713],[1789761854646,0.0014435044701699713],[1789761915136,0.0014435044701699713],[1789761975779,0.0014435044701699713],[1789762036609,0.0014435044701699713],[1789762097259,0.0014435044701699713],[1789762157867,0.0014435044701699713],[1789762218593,0.0014435044701699713],[1789762279358,0.0014435044701699713],[1789762340005,0.0014435044701699713],[1789762400482,0.0014435044701699713],[1789762461291,0.0014435044701699713],[1789762522128,0.0014435044701699713],[1789762582646,0.0014435044701699713],[1789762643415,0.0014435044701699713],[1789762704182,0.0014435044701699713],[1789762764727,0.0014435044701699713],[1789762825390,0.0014435044701699713],[1789762885735,0.0014435044701699713],[1789762946481,0.0014435044701699713],[1789763007124,0.0014435044701699713],[1789763067939,0.0014435044701699713],[1789763128644,0.0014435044701699713],[1789763189355,0.0014435044701699713],[1789763249741,0.0014435044701699713],[1789763310531,0.0014435044701699713],[1789763371120,0.0014435044701699713],[1789763431647,0.0014435044701699713],[1789763492256,0.0014435044701699713],[1789763552880,0.0014435044701699713],[1789763613169,0.0014435044701699713],[1789763673444,0.0014435044701699713],[1789763733650,0.0014435044701699713],[1789763793977,0.0014435044701699713],[1789763854360,0.0014435044701699713],[1789763914742,0.0014435044701699713],[1789763975099,0.0014435044701699713],[1789764035502,0.0014435044701699713],[1789764096006,0.0014435044701699713],[1789764156382,0.0014435044701699713],[1789764216605,0.0014435044701699713],[1789764276924,0.0014435044701699713],[1789764337241,0.0014435044701699713],[1789764397588,0.0014435044701699713],[1789764457894,0.0014435044701699713],[1789764518153,0.0014435044701699713],[1789764578360,0.0014435044701699713],[1789764638756,0.0014435044701699713],[1789764699004,0.0014435044701699713],[1789764759362,0.0014435044701699713],[1789764819529,0.0014435044701699713],[1789764879792,0.0014435044701699713],[1789764940143,0.0014435044701699713],[1789765000481,0.0014435044701699713],[1789765060847,0.0014435044701699713],[1789765121172,0.0014435044701699713],[1789765181461,0.0014435044701699713],[1789765241609,0.0014435044701699713],[1789765301837,0.0014435044701699713],[1789765362625,0.0014435044701699713],[1789765423121,0.0014435044701699713],[1789765483858,0.0014435044701699713],[1789765544525,0.0014435044701699713],[1789765604872,0.0014435044701699713],[1789765665150,0.0014435044701699713],[1789765725470,0.0014435044701699713],[1789765785776,0.0013941011292977774],[1789765846089,0.001352038275102719],[1789765906359,0.001362412187256843],[1789765966738,0.001362412187256843],[1789766027366,0.001362412187256843],[1789766087954,0.0013670499061383076],[1789766148540,0.0013670499061383076],[1789766209292,0.0013670499061383076],[1789766269562,0.0013670499061383076],[1789766329941,0.0013670499061383076],[1789766390131,0.0013670499061383076],[1789766450455,0.0013670499061383076],[1789766510840,0.0013670499061383076],[1789766571230,0.0013670499061383076],[1789766631534,0.0013670499061383076],[1789766691894,0.0013670499061383076],[1789766752236,0.0013670499061383076],[1789766812494,0.0013524322739982438],[1789766872786,0.001369430829902244],[1789766933153,0.001369430829902244],[1789766993390,0.0013706580517941877],[1789767053716,0.0013544184776082921],[1789767113934,0.0013544184776082921],[1789767174332,0.0013754655412465278],[1789767234578,0.0013754655412465278],[1789767294876,0.001374879315092249],[1789767355153,0.0013581560464687233],[1789767415480,0.0013566025141114144],[1789767475757,0.0013566025141114144],[1789767536056,0.0013566025141114144],[1789767596339,0.0013566025141114144],[1789767656620,0.0013752298985437736],[1789767716906,0.0013752298985437736],[1789767777190,0.0013752298985437736],[1789767837543,0.0013752298985437736],[1789767897877,0.0013752298985437736],[1789767958075,0.0013626765649242258],[1789768018452,0.0013626765649242258],[1789768078790,0.0013809696103934603],[1789768139070,0.0013809696103934603],[1789768199373,0.0013809696103934603],[1789768259661,0.0013809696103934603],[1789768319908,0.001387492619460409],[1789768380342,0.001387492619460409],[1789768440662,0.001387492619460409],[1789768500775,0.001387492619460409],[1789768561492,0.001387492619460409],[1789768622181,0.001387492619460409],[1789768682718,0.0014115958410133725],[1789768743285,0.0014115958410133725],[1789768803745,0.0014115958410133725],[1789768864421,0.0014115958410133725],[1789768925177,0.0014115958410133725],[1789768985999,0.0014115958410133725],[1789769046342,0.0014115958410133725],[1789769107041,0.0014115958410133725],[1789769167866,0.0014115958410133725],[1789769228441,0.0014115958410133725],[1789769289075,0.0013982814256135844],[1789769349488,0.0013982814256135844],[1789769409937,0.0013982814256135844],[1789769470642,0.0013982814256135844],[1789769531121,0.0013996570773435438],[1789769591384,0.0013996570773435438],[1789769651536,0.0014006196278273687],[1789769711809,0.0014006196278273687],[1789769772145,0.0014006196278273687],[1789769832463,0.0014006196278273687],[1789769892692,0.0014006196278273687],[1789769953048,0.0014006196278273687],[1789770013800,0.0014006196278273687],[1789770074471,0.0014006196278273687],[1789770135052,0.0013999542584659749],[1789770195757,0.0013999542584659749],[1789770256415,0.0013999542584659749],[1789770317279,0.0013999542584659749],[1789770377786,0.0013999542584659749],[1789770438635,0.0013999542584659749],[1789770499186,0.0013999542584659749],[1789770559601,0.0013999542584659749],[1789770620097,0.0013999542584659749],[1789770680534,0.0013999542584659749],[1789770741011,0.0013999542584659749],[1789770801794,0.0013999542584659749],[1789770862444,0.001397380722376893],[1789770923236,0.0014119856129222418],[1789770983850,0.001405471765391613],[1789771044457,0.001405471765391613],[1789771105244,0.001405471765391613],[1789771165959,0.001405471765391613],[1789771226487,0.001405471765391613],[1789771287156,0.001405471765391613],[1789771347685,0.001405471765391613],[1789771408230,0.001405471765391613],[1789771468546,0.001405471765391613],[1789771529255,0.001394540996333877],[1789771589903,0.001394540996333877],[1789771650664,0.001394540996333877],[1789771711226,0.001394540996333877],[1789771771816,0.001394540996333877],[1789771832532,0.001394540996333877],[1789771893079,0.001394540996333877],[1789771953516,0.0014125995224015524],[1789772014287,0.0014125995224015524],[1789772074837,0.0014125995224015524],[1789772135197,0.0014125995224015524],[1789772195297,0.0014125995224015524],[1789772255491,0.0014125995224015524],[1789772315802,0.0013983129593257183],[1789772376175,0.0013983129593257183],[1789772436553,0.0013983129593257183],[1789772496846,0.0013983129593257183],[1789772557057,0.0013983129593257183],[1789772617494,0.0013983129593257183],[1789772677848,0.0013983129593257183],[1789772738079,0.0013983129593257183],[1789772798450,0.0013983129593257183],[1789772858935,0.0013983129593257183],[1789772919671,0.0013983129593257183],[1789772980167,0.0013983129593257183],[1789773040781,0.0013983129593257183],[1789773101162,0.0013983129593257183],[1789773161520,0.0013983129593257183],[1789773221856,0.0013983129593257183],[1789773282250,0.0013983129593257183],[1789773342481,0.0013983129593257183],[1789773402748,0.0013983129593257183],[1789773463129,0.0014278971282143042],[1789773523262,0.0014209388203130905],[1789773583639,0.0014209388203130905],[1789773643977,0.0014209388203130905],[1789773704413,0.0014209388203130905],[1789773764590,0.001419013156768952],[1789773824918,0.001419013156768952],[1789773885649,0.001419013156768952],[1789773946315,0.001419013156768952],[1789774007166,0.001419013156768952],[1789774067658,0.0014136483726307828],[1789774128275,0.0014136483726307828],[1789774189090,0.0014136483726307828],[1789774249654,0.0014136483726307828],[1789774310397,0.0014136483726307828],[1789774371080,0.0014136483726307828],[1789774431645,0.001432811762484995],[1789774492246,0.001432811762484995],[1789774552723,0.001432811762484995],[1789774613373,0.001432811762484995],[1789774674001,0.001432811762484995],[1789774734795,0.001432811762484995],[1789774795371,0.001432811762484995],[1789774855599,0.001432811762484995],[1789774915815,0.001432811762484995],[1789774976093,0.001432811762484995],[1789775036411,0.001432811762484995],[1789775096691,0.001432811762484995],[1789775157092,0.001432811762484995],[1789775217471,0.001432811762484995],[1789775277837,0.0014238637528019358],[1789775338175,0.0014238637528019358],[1789775398631,0.0014238637528019358],[1789775459329,0.0014238637528019358],[1789775520178,0.0014238637528019358],[1789775580835,0.0014238637528019358],[1789775641210,0.0014238637528019358],[1789775701661,0.0014238637528019358],[1789775762432,0.0014238637528019358],[1789775823192,0.0014238637528019358],[1789775883894,0.0014238637528019358],[1789775944660,0.0014238637528019358],[1789776005471,0.0014238637528019358],[1789776065759,0.0014255015194321536],[1789776126373,0.0014255015194321536],[1789776187026,0.0014255015194321536],[1789776247755,0.0014255015194321536],[1789776308410,0.0014255015194321536],[1789776369029,0.0014255015194321536],[1789776429647,0.0014255015194321536],[1789776490446,0.0014289357790645055],[1789776551079,0.0014289357790645055],[1789776611752,0.0014289357790645055],[1789776672306,0.0014289357790645055],[1789776732908,0.0014289357790645055],[1789776793521,0.0014309506061770435],[1789776854140,0.0014309506061770435],[1789776914919,0.0014309506061770435],[1789776975500,0.0014309506061770435],[1789777036023,0.0014309506061770435],[1789777096767,0.0014309506061770435],[1789777157366,0.0014309506061770435],[1789777218197,0.0014309506061770435],[1789777278576,0.0014309506061770435],[1789777339267,0.0014309506061770435],[1789777399680,0.0014309506061770435],[1789777460420,0.0014309506061770435],[1789777521075,0.0014309506061770435],[1789777581829,0.0014309506061770435],[1789777642436,0.0014309506061770435],[1789777703160,0.0014309506061770435],[1789777763918,0.0014309506061770435],[1789777824453,0.0014309506061770435],[1789777884703,0.0014309506061770435],[1789777945086,0.00142153999104161],[1789778005438,0.00142153999104161],[1789778065722,0.001423500886679652],[1789778126088,0.001423500886679652],[1789778186273,0.001423500886679652],[1789778246684,0.001423500886679652],[1789778307291,0.0014168646517424906],[1789778367699,0.0014168646517424906],[1789778428500,0.0014168646517424906],[1789778489071,0.0014168646517424906],[1789778549821,0.0014168646517424906],[1789778610428,0.0014168646517424906],[1789778671137,0.00142778147456521],[1789778731793,0.00142778147456521],[1789778792442,0.00142778147456521],[1789778852878,0.00142778147456521],[1789778913644,0.00142778147456521],[1789778974441,0.0014141690239089651],[1789779035197,0.0014141690239089651],[1789779095600,0.0014141690239089651],[1789779156374,0.0014141690239089651],[1789779216869,0.0014141690239089651],[1789779277257,0.0014141690239089651],[1789779337904,0.0014141690239089651],[1789779398307,0.0014141690239089651],[1789779458861,0.0014141690239089651],[1789779519640,0.0014141690239089651],[1789779580062,0.0014141690239089651],[1789779640749,0.0014141690239089651],[1789779701457,0.0014141690239089651],[1789779762145,0.0014141690239089651],[1789779822712,0.0014141690239089651],[1789779883139,0.0014141690239089651],[1789779943607,0.0014141690239089651],[1789780004456,0.0014141690239089651],[1789780065124,0.0014141690239089651],[1789780125674,0.0014141690239089651],[1789780186188,0.0014141690239089651],[1789780246593,0.0014141690239089651],[1789780307330,0.0014361481557593687],[1789780368138,0.0014361481557593687],[1789780428475,0.0014185168730892189],[1789780488870,0.0014185168730892189],[1789780549223,0.0014185168730892189],[1789780609475,0.0014185168730892189],[1789780669789,0.0014185168730892189],[1789780729999,0.0014185168730892189],[1789780790327,0.0014185168730892189],[1789780850576,0.0014185168730892189],[1789780910950,0.0014185168730892189],[1789780971337,0.0014185168730892189],[1789781031627,0.0014185168730892189],[1789781091942,0.0014185168730892189],[1789781152278,0.0014185168730892189],[1789781212636,0.0014164188656847479],[1789781272885,0.0014164188656847479],[1789781333230,0.0014164188656847479],[1789781393508,0.0014164188656847479],[1789781453845,0.0014164188656847479],[1789781514122,0.0014164188656847479],[1789781574359,0.0014164188656847479],[1789781634606,0.0014164188656847479],[1789781695032,0.0014164188656847479],[1789781755301,0.0014164188656847479],[1789781815555,0.0014164188656847479],[1789781875864,0.0014164188656847479],[1789781936202,0.0014164188656847479],[1789781996539,0.0014164188656847479],[1789782056857,0.0014164188656847479],[1789782117098,0.0014164188656847479],[1789782177484,0.0014164188656847479],[1789782237662,0.0014164188656847479],[1789782297936,0.0014164188656847479],[1789782358183,0.0014164188656847479],[1789782418410,0.0014164188656847479],[1789782478592,0.0014164188656847479],[1789782539014,0.0014164188656847479],[1789782599312,0.0014164188656847479],[1789782659669,0.0014164188656847479],[1789782719947,0.0014164188656847479],[1789782780212,0.0014164188656847479],[1789782840546,0.0014164188656847479],[1789782900857,0.0014164188656847479],[1789782961089,0.0014164188656847479],[1789783021237,0.0014164188656847479],[1789783081565,0.0014164188656847479],[1789783141921,0.0014164188656847479],[1789783202082,0.0014164188656847479],[1789783262393,0.0014164188656847479],[1789783322684,0.0014164188656847479],[1789783382973,0.0014164188656847479],[1789783443380,0.0014164188656847479],[1789783503737,0.0014164188656847479],[1789783564065,0.0014179045673216176],[1789783624362,0.0014179045673216176],[1789783684538,0.0014179045673216176],[1789783744861,0.0014179045673216176],[1789783805002,0.001409380563455953],[1789783865268,0.001409380563455953],[1789783925473,0.001409380563455953],[1789783985653,0.001418002012900691],[1789784045780,0.0014094545729291068],[1789784106139,0.0014094545729291068],[1789784166374,0.0014094545729291068],[1789784226752,0.0014094545729291068],[1789784286984,0.0014015373755195718],[1789784347156,0.0014005432100136477],[1789784407313,0.0014005432100136477],[1789784467570,0.0014005432100136477],[1789784527810,0.0014005432100136477],[1789784587984,0.0014005432100136477],[1789784648216,0.0014005432100136477],[1789784708499,0.0014005432100136477],[1789784768846,0.0014005432100136477],[1789784829193,0.0014005432100136477],[1789784889494,0.0014249226590043],[1789784949816,0.0014249226590043],[1789785010074,0.0014249226590043],[1789785070422,0.0014249226590043],[1789785130789,0.0014249226590043],[1789785190956,0.0014249226590043],[1789785251270,0.0014249226590043],[1789785311603,0.0014249226590043],[1789785371801,0.0014249226590043],[1789785432123,0.0014249226590043],[1789785492351,0.0014249226590043],[1789785552725,0.0014249226590043],[1789785612923,0.0014249226590043],[1789785673162,0.0014249226590043],[1789785733489,0.0014249226590043],[1789785793758,0.0014249226590043],[1789785853953,0.0014249226590043],[1789785914189,0.0014249226590043],[1789785974521,0.0014249226590043],[1789786034775,0.0014249226590043],[1789786094995,0.0014249226590043],[1789786155159,0.0014249226590043],[1789786215326,0.0014249226590043],[1789786275642,0.0014249226590043],[1789786335852,0.0014249226590043],[1789786396109,0.0014249226590043],[1789786456375,0.0014249226590043],[1789786516617,0.0014249226590043],[1789786576850,0.0014249226590043],[1789786637122,0.0014249226590043],[1789786697202,0.0014249226590043],[1789786757505,0.0014249226590043],[1789786817850,0.0014249226590043],[1789786878066,0.00139374954104048],[1789786938318,0.00139374954104048],[1789786998575,0.0014030612803513647],[1789787058897,0.0014030612803513647],[1789787119284,0.0014030612803513647],[1789787179540,0.0014030612803513647],[1789787239837,0.0014030612803513647],[1789787300083,0.0014030612803513647],[1789787360425,0.0014030612803513647],[1789787420528,0.0014030612803513647],[1789787480848,0.0014030612803513647],[1789787541082,0.0014030612803513647],[1789787601329,0.0014030612803513647],[1789787661486,0.0014030612803513647],[1789787721803,0.0014030612803513647],[1789787782171,0.0014030612803513647],[1789787842484,0.00140418875721167],[1789787902765,0.00140418875721167],[1789787962989,0.00140418875721167],[1789788023234,0.00140418875721167],[1789788083417,0.00140418875721167],[1789788143741,0.0014021129342254189],[1789788204120,0.0014021129342254189],[1789788264366,0.0014021129342254189],[1789788324564,0.0014021129342254189],[1789788384927,0.0014021129342254189],[1789788445217,0.0014021129342254189],[1789788505466,0.0014021129342254189],[1789788565713,0.0014021129342254189],[1789788625979,0.0014021129342254189],[1789788686206,0.0014021129342254189],[1789788746385,0.0014021129342254189],[1789788806651,0.0014021129342254189],[1789788866895,0.0014021129342254189],[1789788927182,0.0014021129342254189],[1789788987462,0.0014021129342254189],[1789789047758,0.0013834039952859947],[1789789108098,0.0013834039952859947],[1789789168439,0.0013834039952859947],[1789789228718,0.0013834039952859947],[1789789288959,0.0013834039952859947],[1789789349293,0.0013834039952859947],[1789789409491,0.0013834039952859947],[1789789469744,0.0013849283698778474],[1789789529984,0.0013849283698778474],[1789789590367,0.0013849283698778474],[1789789650716,0.0013849283698778474],[1789789710936,0.0013849283698778474],[1789789771242,0.0013849283698778474],[1789789831486,0.0013849283698778474],[1789789891824,0.0013849283698778474],[1789789952010,0.0013849283698778474],[1789790012334,0.0013849283698778474],[1789790072678,0.0013849283698778474],[1789790133084,0.0014006387418402538],[1789790193426,0.0014006387418402538],[1789790253669,0.0014006387418402538],[1789790313945,0.0014006387418402538],[1789790374266,0.0014006387418402538],[1789790434614,0.0014006387418402538],[1789790494977,0.0014006387418402538],[1789790555233,0.0014003589868063118],[1789790615401,0.0014003589868063118],[1789790675688,0.0014003589868063118],[1789790735996,0.0014003589868063118],[1789790796282,0.0014003589868063118],[1789790856550,0.0014003589868063118],[1789790916907,0.0014003589868063118],[1789790977244,0.0014003589868063118],[1789791037462,0.0014003589868063118],[1789791097748,0.0014003589868063118],[1789791158010,0.0014041821605110855],[1789791218375,0.0014041821605110855],[1789791278604,0.0014041821605110855],[1789791338811,0.0014041821605110855],[1789791399058,0.0014041821605110855],[1789791459393,0.0014041821605110855],[1789791519749,0.0014041821605110855],[1789791579979,0.0014041821605110855],[1789791640358,0.0014041821605110855],[1789791700717,0.0014041821605110855],[1789791761011,0.0014041821605110855],[1789791821316,0.0014041821605110855],[1789791881563,0.0014041821605110855],[1789791941935,0.0014041821605110855],[1789792002308,0.0014049702802521507],[1789792062709,0.0014049702802521507],[1789792122952,0.0014049702802521507],[1789792183298,0.0014048106761690485],[1789792243531,0.0014048106761690485],[1789792303874,0.0014057973841410938],[1789792364081,0.0014057973841410938],[1789792424418,0.0014057973841410938],[1789792484676,0.0014057973841410938],[1789792545023,0.0014057973841410938],[1789792605369,0.0014057973841410938],[1789792665657,0.0014057973841410938],[1789792725795,0.0014057973841410938],[1789792786120,0.0014057973841410938],[1789792846387,0.0014057973841410938],[1789792906716,0.0014057973841410938],[1789792966962,0.0014057973841410938],[1789793027079,0.0014057973841410938],[1789793087326,0.0014057973841410938],[1789793147602,0.0014057973841410938],[1789793207969,0.0014057973841410938],[1789793268217,0.0014057973841410938],[1789793328512,0.0014057973841410938],[1789793388780,0.0014057973841410938],[1789793449087,0.0014057973841410938],[1789793509369,0.0014057973841410938],[1789793569651,0.0014057973841410938],[1789793629966,0.0014057973841410938],[1789793690233,0.0014057973841410938],[1789793750492,0.0014057973841410938],[1789793810770,0.0014057973841410938],[1789793871137,0.0014057973841410938],[1789793931422,0.0014057973841410938],[1789793991711,0.0014057973841410938],[1789794052028,0.0014057973841410938],[1789794112344,0.0014057973841410938],[1789794172433,0.0014057973841410938],[1789794232702,0.0014057973841410938],[1789794292967,0.0014057973841410938],[1789794353332,0.0014057973841410938],[1789794413602,0.0014057973841410938],[1789794473951,0.0014057973841410938],[1789794534145,0.0014057973841410938],[1789794594523,0.0014057973841410938],[1789794654795,0.0014057973841410938],[1789794715139,0.0014057973841410938],[1789794775403,0.0014057973841410938],[1789794835751,0.0013846096980625249],[1789794896038,0.0013846096980625249],[1789794956242,0.0013846096980625249],[1789795016533,0.0013846096980625249],[1789795076860,0.0013846096980625249],[1789795137089,0.0013846096980625249],[1789795197386,0.0013846096980625249],[1789795257588,0.0013846096980625249],[1789795317862,0.0013846096980625249],[1789795378051,0.0013846096980625249],[1789795438403,0.0013846096980625249],[1789795498741,0.0013846096980625249],[1789795559007,0.0013846096980625249],[1789795619338,0.0013846096980625249],[1789795679606,0.0013846096980625249],[1789795739819,0.0013846096980625249],[1789795800217,0.0013846096980625249],[1789795860576,0.0013846096980625249],[1789795920811,0.0013846096980625249],[1789795981189,0.0013846096980625249],[1789796041405,0.0013846096980625249],[1789796101762,0.0013846096980625249],[1789796162051,0.0013846096980625249],[1789796222262,0.0013846096980625249],[1789796282573,0.0013846096980625249],[1789796342892,0.0013846096980625249],[1789796403067,0.0013846096980625249],[1789796463299,0.0013846096980625249],[1789796523555,0.0013846096980625249],[1789796583778,0.0013846096980625249],[1789796644045,0.0013846096980625249],[1789796704334,0.0013846096980625249],[1789796764490,0.0013846096980625249],[1789796824743,0.0013846096980625249],[1789796885072,0.0013846096980625249],[1789796945211,0.0013846096980625249],[1789797005435,0.0013846096980625249],[1789797065735,0.0013846096980625249],[1789797126052,0.0013846096980625249],[1789797186339,0.0013846096980625249],[1789797246696,0.0013846096980625249],[1789797307072,0.0013846096980625249],[1789797367370,0.0013846096980625249],[1789797427522,0.0013828998577082958],[1789797487795,0.0013985555808353081],[1789797548198,0.0013985555808353081],[1789797608563,0.0013985555808353081],[1789797668692,0.0013985555808353081],[1789797729003,0.0013985555808353081],[1789797789329,0.0013985555808353081],[1789797849637,0.0013743347612149967],[1789797909973,0.0013743347612149967],[1789797970281,0.0013743347612149967],[1789798030553,0.0013743347612149967],[1789798090894,0.0013743347612149967],[1789798151221,0.0013743347612149967],[1789798211496,0.0013743347612149967],[1789798271829,0.0013743347612149967],[1789798332113,0.0013743347612149967],[1789798392494,0.0013743347612149967],[1789798452647,0.0013743347612149967],[1789798512956,0.0013743347612149967],[1789798573234,0.0013743347612149967],[1789798633509,0.0013743347612149967],[1789798693775,0.0013743347612149967],[1789798754037,0.0013743347612149967],[1789798814159,0.0013743347612149967],[1789798874416,0.0013743347612149967],[1789798934603,0.0013743347612149967],[1789798994830,0.0013743347612149967],[1789799055142,0.0013743347612149967],[1789799115403,0.0013743347612149967],[1789799175691,0.0013743347612149967],[1789799235878,0.0013743347612149967],[1789799296236,0.0013743347612149967],[1789799356472,0.0013743347612149967],[1789799416725,0.0013743347612149967],[1789799476977,0.0013743347612149967],[1789799537304,0.0013743347612149967],[1789799597532,0.0013743347612149967],[1789799657728,0.0013743347612149967],[1789799718044,0.0013743347612149967],[1789799778356,0.0013743347612149967],[1789799838910,0.0013743347612149967],[1789799899306,0.0013743347612149967],[1789799959655,0.0013910915528913376],[1789800019902,0.0013910915528913376],[1789800080197,0.0013910915528913376],[1789800140483,0.0013910915528913376],[1789800200638,0.0013910915528913376],[1789800260928,0.0013910915528913376],[1789800321173,0.0013910915528913376],[1789800381474,0.0013910915528913376],[1789800441970,0.0013910915528913376],[1789800502637,0.0013910915528913376],[1789800563366,0.0013910915528913376],[1789800624002,0.0013910915528913376],[1789800684747,0.0013910915528913376],[1789800745434,0.0013910915528913376],[1789800805991,0.0013910915528913376],[1789800866380,0.0013910915528913376],[1789800927038,0.0013910915528913376],[1789800987546,0.0013910915528913376],[1789801048042,0.0013910915528913376],[1789801108810,0.0013910915528913376],[1789801169413,0.0013910915528913376],[1789801229901,0.0013910915528913376],[1789801290181,0.0013910915528913376],[1789801351018,0.0013910915528913376],[1789801411274,0.0013910915528913376],[1789801471920,0.0013910915528913376],[1789801532504,0.0013910915528913376],[1789801593105,0.0013910915528913376],[1789801653644,0.0013910915528913376],[1789801714275,0.0013910915528913376],[1789801775018,0.0013910915528913376],[1789801835650,0.0013910915528913376],[1789801896283,0.0013910915528913376],[1789801957104,0.0013910915528913376],[1789802017851,0.0013910915528913376],[1789802078465,0.0013910915528913376],[1789802139062,0.0013910915528913376],[1789802199672,0.0013910915528913376],[1789802260105,0.0013910915528913376],[1789802320645,0.0013910915528913376],[1789802381152,0.0013910915528913376],[1789802441820,0.0013910915528913376],[1789802502516,0.0013910915528913376],[1789802563297,0.0013910915528913376],[1789802623994,0.0013910915528913376],[1789802684476,0.0013910915528913376],[1789802745134,0.0013910915528913376],[1789802805512,0.0013910915528913376],[1789802866058,0.0013910915528913376],[1789802926833,0.0013910915528913376],[1789802987353,0.0013910915528913376],[1789803047900,0.0013910915528913376],[1789803108498,0.0013910915528913376],[1789803168875,0.0013910915528913376],[1789803229682,0.0013910915528913376],[1789803290523,0.0013910915528913376],[1789803351057,0.0013910915528913376],[1789803411902,0.0013910915528913376],[1789803472552,0.0013910915528913376],[1789803533078,0.0013910915528913376],[1789803593856,0.0013910915528913376],[1789803654444,0.0013910915528913376],[1789803714993,0.0013910915528913376],[1789803775447,0.0013910915528913376],[1789803836036,0.0013910915528913376],[1789803896726,0.0013910915528913376],[1789803957351,0.0013910915528913376],[1789804018201,0.0013910915528913376],[1789804078622,0.0013910915528913376],[1789804139290,0.0013910915528913376],[1789804199766,0.0013910915528913376],[1789804260462,0.0013910915528913376],[1789804321171,0.0013910915528913376],[1789804381848,0.0013910915528913376],[1789804442535,0.0013910915528913376],[1789804503062,0.0013910915528913376],[1789804563599,0.0013910915528913376],[1789804624375,0.0013910915528913376],[1789804685063,0.0013910915528913376],[1789804745281,0.0013910915528913376],[1789804805817,0.0013910915528913376],[1789804866465,0.0013910915528913376],[1789804927273,0.0013910915528913376],[1789804988123,0.0013910915528913376],[1789805048837,0.001371942800874448],[1789805109285,0.001371942800874448],[1789805170012,0.001371942800874448],[1789805230469,0.001371942800874448],[1789805291104,0.001371942800874448],[1789805351494,0.001371942800874448],[1789805412253,0.001371942800874448],[1789805472708,0.001371942800874448],[1789805533275,0.001371942800874448],[1789805594110,0.001371942800874448],[1789805654719,0.001371942800874448],[1789805714906,0.001371942800874448],[1789805775319,0.001371942800874448],[1789805835981,0.001371942800874448],[1789805896588,0.001371942800874448],[1789805957318,0.001371942800874448],[1789806017902,0.001371942800874448],[1789806078527,0.0013770950411356629],[1789806139046,0.0013770950411356629],[1789806199575,0.0013770950411356629],[1789806260249,0.0013770950411356629],[1789806320868,0.0013770950411356629],[1789806381502,0.0013770950411356629],[1789806442086,0.0013770950411356629],[1789806502416,0.0013770950411356629],[1789806562789,0.0013770950411356629],[1789806623419,0.0013770950411356629],[1789806683896,0.0013770950411356629],[1789806744611,0.0013770950411356629],[1789806804987,0.0013770950411356629],[1789806865324,0.0013770950411356629],[1789806925611,0.0013770950411356629],[1789806985878,0.0013770950411356629],[1789807046216,0.0013770950411356629],[1789807106591,0.0013770950411356629],[1789807166830,0.0013770950411356629],[1789807227232,0.0013770950411356629],[1789807287753,0.0013770950411356629],[1789807348289,0.0013770950411356629],[1789807408974,0.0013770950411356629],[1789807469568,0.0013770950411356629],[1789807530245,0.0013770950411356629],[1789807590831,0.0013770950411356629],[1789807651239,0.0013770950411356629],[1789807711806,0.0013770950411356629],[1789807772403,0.0013770950411356629],[1789807832953,0.0013770950411356629],[1789807893539,0.0013770950411356629],[1789807954196,0.0013770950411356629],[1789808014896,0.0013985054334080817],[1789808075450,0.0013985054334080817],[1789808136047,0.0013985054334080817],[1789808196735,0.0013985054334080817],[1789808257382,0.0013985054334080817],[1789808317871,0.0013985054334080817],[1789808378395,0.0013985054334080817],[1789808439143,0.0013985054334080817],[1789808499691,0.0013985054334080817],[1789808560148,0.0013985054334080817],[1789808620654,0.0013985054334080817],[1789808680956,0.0013985054334080817],[1789808741288,0.0013985054334080817],[1789808801555,0.0013985054334080817],[1789808861942,0.0013985054334080817],[1789808922282,0.0013985054334080817],[1789808982828,0.0013985054334080817],[1789809043318,0.0013985054334080817],[1789809104191,0.0013985054334080817],[1789809164550,0.0013985054334080817],[1789809225386,0.0013985054334080817],[1789809285860,0.0013985054334080817],[1789809346511,0.0013985054334080817],[1789809406979,0.0013985054334080817],[1789809467695,0.0013985054334080817],[1789809528432,0.0013985054334080817],[1789809588993,0.0013985054334080817],[1789809649339,0.0013985054334080817],[1789809710078,0.0013966088745745568],[1789809770820,0.0013966088745745568]],"candlesSource":"candles+ticks","coin":{"sym":"Tokabu","pool":"H8xQ6poBjB9DTPMDTKWzWPrnxu4bDEhybxiouF8Ppump","token":"solana_H8xQ6poBjB9DTPMDTKWzWPrnxu4bDEhybxiouF8Ppump","fdv0":1813808.0034826025,"liq0":171758.41501222487,"entry":0.0018223022149870252,"units":53229.37062922389,"last":0.0013985054334080817,"status":"open","added":1788733768090,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":457.02,"liq_at_entry":171758.41501222487,"vol_at_entry":101366.7758279309,"name":"The Spirit of Gambling","extra":{"holders":10836,"organic":56.95020984316754,"organicLabel":"medium","topHoldersPct":19.519100033552075,"devMints":47,"mintAuth":null,"freezeAuth":null,"tags":["community-assist","launchpad","moonshot-verified","verified","meme"],"launchpad":"pump.fun","dev":"Bti9iNjbkUBFPYcVM9nbxUbdPeMrGZe7Yi3KhP9Luguu","icon":"https://ipfs.io/ipfs/bafkreicrdi3icewusvj5ff53uwnlzng53dmkk3llrmdbn35eb2ozamnhpq","buys24":748,"sells24":888,"traders24":336},"entry_ts":1788737388906},"position":{"entry":0.0018223022149870252,"units":53229.37062922389,"last":0.0013966088745745568,"value":74.34061140879236,"pnl":-25.659388591207644,"pct":-25.659388591207644,"peakPct":15.514440822328691,"added":1788733768090,"status":"open"},"profileSource":"profile+catalog"}