{"chain":"solana","token":"HBoNJ5v8g71s2boRivrHnfSB5MVPLDHHyVjruPfhGkvL","row":{"chain":"solana","address":"HBoNJ5v8g71s2boRivrHnfSB5MVPLDHHyVjruPfhGkvL","symbol":"PURPE","name":"Purple Pepe","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/HBoNJ5v8g71s2boRivrHnfSB5MVPLDHHyVjruPfhGkvL/logo-512.png?v=mu00wnz1","logoRemote":"https://arweave.net/WEugkglBC5LeA8TAuvOv8x2_7wSGDUN2I81_nYp2B-A","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/HBoNJ5v8g71s2boRivrHnfSB5MVPLDHHyVjruPfhGkvL/logo-64.png?v=mu00wnzo","header":"https://memeswap.fun/assets/tokens/solana/HBoNJ5v8g71s2boRivrHnfSB5MVPLDHHyVjruPfhGkvL/header.jpg?v=mu00woxx","palette":{"brand":"#8e4df7","brand2":"#35f6a6","bg":"#120a20","fg":"#f4f1ea","accent":"#8e4df7","swatches":["#8e4df7","#914efa","#9352fc","#35f6a6","#8954e9","#8e52f6"],"contrastAccentBg":4.18,"vividness":0.757,"grey":false}},"price":0.00001516598796673836,"mcap":6379727.674446612,"fdv":6379727.674446612,"liq":265074.242710366,"vol24":63383.53483523823,"change":{"m5":0.43084494914471233,"h1":-0.501450271617896,"h6":-3.9497108504131866,"h24":2.208262019587114},"txns24":{"buys":329,"sells":256},"holders":46200,"holdersSource":"token-profile","holdersUpdatedAt":1789806406702,"top5":8.641033366888767,"top20":9.321754104373007,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":9},"pool":"4pE2HqDVSMq2u5hmqJCAvdvGoFZYJ1XV736y2ou3Vc29","dex":"jupiter","poolCreatedAt":"2024-06-28T03:42:02.442Z","tags":["community","strict","verified","meme"],"book":"solana","entry":0.000018546019583284875,"added":1787965391335,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-20.678352237938313,"decimals":1,"spark":[0.00001483831900383157,0.00001483831900383157,0.000014856226582287443,0.000014977022266986668,0.00001496482817222592,0.000014887878661818013,0.000014848854054824408,0.00001483610546508148,0.000014737558771740242,0.000014804446813378965,0.00001490877947595557,0.000014895813782152197,0.000015061867205077128,0.00001540109715871153,0.00001635641863457931,0.000016770197973807483,0.00001694020507685356,0.000017016330621603203,0.000016811142726435605,0.00001613862741526812,0.000015508131620896593,0.00001570557528723181,0.000015723728290709402,0.000015907202902529768,0.000015972301295940344,0.000015993388420392063,0.000016210706106596166,0.000016286385185035397,0.000016233504521887293,0.000015772415402803587,0.00001573823332466267,0.000015802116941932506,0.000015855596036069865,0.000015904881770430285,0.000015915745994709415,0.00001588315974711924,0.000015823345392015882,0.000015575820700886,0.00001539415401032257,0.00001528836629245187,0.00001529623640887097,0.00001527802411877074,0.000015140271508180416,0.000015082472392469896,0.000015103227360458049,0.000015135319570386445,0.000015251484394771395,0.000015228624888310536,0.00001519441960120635],"metaTs":1789809734451,"profileTs":1789806406702,"statsSrc":"cache","heat":12.6,"heatRank":221,"heatRankChain":96},"updatedAt":1789809775311,"book":"solana","profile":{"sym":"PURPE","token":"HBoNJ5v8g71s2boRivrHnfSB5MVPLDHHyVjruPfhGkvL","pool":"4pE2HqDVSMq2u5hmqJCAvdvGoFZYJ1XV736y2ou3Vc29","updatedAt":1789806406702,"errors":{"goplus":"The operation was aborted due to timeout"},"name":"Purple Pepe","decimals":1,"supply":420660209439.6,"holdersCount":46200,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1718466366000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"83yrwvqCLnCn8RFSzRQStmujprDAVHL8tBWy8FhBm5Qu"},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","transferHook":"0","lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.00001522,"fdv":6403653,"mcap":6403842,"liq":515144.33,"liqAll":531461.0200000001,"pairs":9,"vol":{"h24":60434.05,"h6":6972.24,"h1":1128.8,"m5":0},"priceChange":{"m5":0.43084494914471233,"h1":0.52,"h6":-4.17,"h24":2.15},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":3,"sells":1},"h6":{"buys":31,"sells":16},"h24":{"buys":233,"sells":206}},"pairCreatedAt":1718466366000,"dex":"raydium","labels":["CPMM"],"buyRatio24":0.530751708428246},"social":{"websites":[{"url":"https://www.purpe.xyz/","label":"Website"},{"url":"https://www.facebook.com/groups/wallstbets","label":"WallStreetBets"}],"socials":[{"url":"https://x.com/PurplePepeS0L","type":"twitter"},{"url":"https://t.me/Purpe_SOL","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/015aa1aa85be3ba818d89cc5cc200db976beda650822ed7314512d6d7edce874?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/4508bbbea423b0ddd24bdbe9c25405138188b2cc3168fb679a922753058f2dd1?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenAd","status":"approved","ts":1737517579295},{"type":"communityTakeover","status":"approved","ts":1732673391022},{"type":"tokenAd","status":"approved","ts":1727830413506},{"type":"tokenAd","status":"approved","ts":1727830394447},{"type":"tokenAd","status":"approved","ts":1727830093439},{"type":"tokenAd","status":"approved","ts":1727829888131},{"type":"tokenAd","status":"approved","ts":1727829585825},{"type":"tokenAd","status":"approved","ts":1727829515059},{"type":"tokenProfile","status":"approved","ts":1727829514290}],"paidPromos":9},"holders":{"top1":4.022435203591452,"top10":12.404404044826176,"top20":17.962787471261773,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[],"top5":8.641033366888767},"launch":{"firstBuyTs":1718466366000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","balance":16920784352,"pct":4.022435203591452,"is_contract":0,"tags":"","label":null,"otherBasket":54},{"rank":2,"wallet":"CgANddXc7FKSsdLSdFv67X8faZqQaRTeLMXkAVANkZD4","balance":5993339286.3,"pct":1.4247459473964217,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":3,"wallet":"6wnzw7s6w6NAhK2CrWNKCWGCzwpLQJVHsznkaryzvMYY","balance":4881262989.9,"pct":1.1603814385969087,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"8T3b7TvhRTqvhwhcG83U8oUg6vnyQSUMNtKqTHGh3J3e","balance":4760581033.8,"pct":1.1316927360783675,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"GcKMWexa4Huf3Jy9st5dq7edktu8DBFEsdkXT7z1YHLm","balance":3793421396.9,"pct":0.9017780412256163,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"DeiPuHcbqM5cwV2QnHePCTsMQEY9ZXEf2rezHov7bX2J","balance":3539976008.2,"pct":0.8415286087828289,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"GYrm8B6pKJLq8BBBAhSAuTiQ9sDEyEJb8EygSRRDERUb","balance":3440600090.4,"pct":0.8179048108646974,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"4QoFVm8UzmmwJyGFSHV9zCen7ppsvZnLFNiRvi91xUgY","balance":3157200000.2,"pct":0.7505345001387214,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"7XUp4AxqRu2Bxky8eqot1Db7Vs64CC1jQc9hEeMVmWa4","balance":2852538653,"pct":0.6781099302927006,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"8GTbPyE4Zu3J8Y5EYXuSTgMB7f23mdhdWL6kaZKhthBi","balance":2840688224,"pct":0.6752928278584611,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"FQvKgVbQJ4DQppTcUZTq9wn6YgVLa1VXrFWHtbKjJ7FU","balance":2644506659.4,"pct":0.6286562408464993,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"GXfHaeziN9iAnKjugrH5offcDZs1qgx1gBH28nC3Zp8v","balance":2430609498,"pct":0.5778082745782012,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"2vXTcEuz3uAbkEGsqTqS7fRVfaLR2Eg76XJ1Mo6J7GdQ","balance":2401969252.7,"pct":0.5709998708696226,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"725yMwoeQx7QyehEFwQncnxtUAr9HUqERVwNz8rGuEv9","balance":2358030028.3,"pct":0.5605545700272788,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"8r1gx7x8P8geEXvwsWCDBNMizpUCX1MFjDxuXxCHnF1x","balance":2330647613.8,"pct":0.5540451798150506,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"4H7ik5hgumHRgsvM3UdrRyFii8Atg87qVBU4gttZCY89","balance":2314815971.6,"pct":0.550281657179741,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"7aqXPkEaCgjvCYSeKgu4whsL4LSH2u8eMwEpKxqgAtYM","balance":2277864250.4,"pct":0.5414974364783757,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"14QNimMPc6MpQxMvEUJA1gxTx9kMX79z4VgSmCJq2XPV","balance":2216031994.9,"pct":0.5267985764216158,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"FP3xnr1AErh88baPehFLixjs2T1wYvMkRyFc3vDVGFoT","balance":2207432094,"pct":0.5247541945887211,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"3uwwZAFWt2Xvx2mpxWpQHnKmrWUaxLhc3m2iaLRsBsuF","balance":2200000000,"pct":0.522987425630492,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1783256400000,"o":0.00001223154784418136,"h":0.00001223154784418136,"l":0.00001223154784418136,"c":0.00001223154784418136,"v":0.00014800172891459444},{"ts":1783303200000,"o":0.000012242044693472446,"h":0.000012242044693472446,"l":0.000012242044693472446,"c":0.000012242044693472446,"v":0.0004186779285167576},{"ts":1783368000000,"o":0.000011780895769859903,"h":0.000011780895769859903,"l":0.000011780895769859903,"c":0.000011780895769859903,"v":0.001232281697527346},{"ts":1783396800000,"o":0.000011562116199590505,"h":0.000011562116199590505,"l":0.000011562116199590505,"c":0.000011562116199590505,"v":0.0006960393952153484},{"ts":1783422000000,"o":0.00001138364285529971,"h":0.000011608444009963092,"l":0.00001138364285529971,"c":0.00001138364285529971,"v":0.0007616675184732562},{"ts":1783641600000,"o":0.000010680329442129922,"h":0.000010680329442129922,"l":0.000010680329442129922,"c":0.000010680329442129922,"v":0.0006397517335835823},{"ts":1783821600000,"o":0.000010461555855110535,"h":0.000010461555855110535,"l":0.000010461555855110535,"c":0.000010461555855110535,"v":0.00009101553593946164},{"ts":1783836000000,"o":0.000010484626677736156,"h":0.000010484626677736156,"l":0.000010484626677736156,"c":0.000010484626677736156,"v":0.00007548931207970032},{"ts":1783987200000,"o":0.000010127484230218107,"h":0.000010127484230218107,"l":0.000010127484230218107,"c":0.000010127484230218107,"v":0.00018533296141299137},{"ts":1784023200000,"o":0.000010002334156364886,"h":0.000010002334156364886,"l":0.000009537178918853144,"c":0.000009537178918853144,"v":0.0013237080637576338},{"ts":1784026800000,"o":0.000009573385455412065,"h":0.000009573385455412065,"l":0.000009541753638673839,"c":0.000009555773089103187,"v":0.00017764718294055766},{"ts":1784134800000,"o":0.000009943053373906416,"h":0.000009943053373906416,"l":0.000009943053373906416,"c":0.000009943053373906416,"v":0.00023962758631114461},{"ts":1784178000000,"o":0.000009767537289582337,"h":0.000009767537289582337,"l":0.000009767537289582337,"c":0.000009767537289582337,"v":0.00037898044683579466},{"ts":1784754000000,"o":0.000009308991991605864,"h":0.000009308991991605864,"l":0.000009308991991605864,"c":0.000009308991991605864,"v":0.0017184399216504426},{"ts":1784905200000,"o":0.000008890482158137903,"h":0.000008890482158137903,"l":0.000008890482158137903,"c":0.000008890482158137903,"v":0.001683857320751319},{"ts":1785247200000,"o":0.000008951379708754793,"h":0.000008951379708754793,"l":0.000008951379708754793,"c":0.000008951379708754793,"v":0.0007913019662539238},{"ts":1785398400000,"o":0.000008951379708754793,"h":0.000008951379708754793,"l":0.000008031700127414873,"c":0.000008031700127414873,"v":0.002901853256034994},{"ts":1785420000000,"o":0.000008031700127414873,"h":0.000008031700127414873,"l":0.000007718104332009413,"c":0.000007718104332009413,"v":0.0009346624346063398},{"ts":1785646800000,"o":0.000007718104332009413,"h":0.000008204730283157836,"l":0.000007718104332009413,"c":0.000008204730283157836,"v":0.0015145932102709366},{"ts":1785999600000,"o":0.000008204730283157836,"h":0.000008378522953383673,"l":0.000008204730283157836,"c":0.000008378522953383673,"v":0.0009132590019188203},{"ts":1786359600000,"o":0.000008378522953383673,"h":0.000008403876987602305,"l":0.000008378522953383673,"c":0.000008403876987602305,"v":0.00013698319489791757},{"ts":1786633200000,"o":0.000008403876987602305,"h":0.000008403876987602305,"l":0.000007732971057992129,"c":0.000007732971057992129,"v":0.0022781332736844812},{"ts":1786975200000,"o":0.000007732971057992129,"h":0.000007732971057992129,"l":0.000007384565887644555,"c":0.000007384565887644555,"v":0.0006867646275509436},{"ts":1787058000000,"o":0.000007384565887644555,"h":0.000007419942622950821,"l":0.000007384565887644555,"c":0.000007419942622950821,"v":0.00004526165000000001},{"ts":1787245200000,"o":0.000007419942622950821,"h":0.000009276181288298794,"l":0.000007419942622950821,"c":0.000009276181288298794,"v":0.0023951100086387488},{"ts":1787364000000,"o":0.000009276181288298794,"h":0.00001142143034437064,"l":0.000009276181288298794,"c":0.00001142143034437064,"v":0.0028119561507840515},{"ts":1787385600000,"o":0.00001142143034437064,"h":0.000013987435736524065,"l":0.00001142143034437064,"c":0.000013987435736524065,"v":0.0072762640701398195},{"ts":1787400000000,"o":0.000013987435736524065,"h":0.000015883139643603074,"l":0.000013987435736524065,"c":0.000015883139643603074,"v":0.0012690628575238857},{"ts":1787407200000,"o":0.000015883139643603074,"h":0.000017132934542612965,"l":0.000015883139643603074,"c":0.000017132934542612965,"v":0.0053814547398347325},{"ts":1787410800000,"o":0.000017132934542612965,"h":0.00001951308052563164,"l":0.000017132934542612965,"c":0.00001951308052563164,"v":0.001703491929887642},{"ts":1787421600000,"o":0.00001951308052563164,"h":0.000021633147171951693,"l":0.00001951308052563164,"c":0.000021633147171951693,"v":0.003379097588258854},{"ts":1787425200000,"o":0.000021633147171951693,"h":0.00002340037888098546,"l":0.000021633147171951693,"c":0.00002340037888098546,"v":0.0024868029599502636},{"ts":1787428800000,"o":0.00002340037888098546,"h":0.00002340037888098546,"l":0.000018537378363137976,"c":0.000018537378363137976,"v":0.009491830832997306},{"ts":1787432400000,"o":0.000018537378363137976,"h":0.000018537378363137976,"l":0.000018251365728239782,"c":0.000018251365728239782,"v":0.0015495409503275576},{"ts":1787436000000,"o":0.000018251365728239782,"h":0.00001904705267245986,"l":0.000018251365728239782,"c":0.00001904705267245986,"v":0.0010894914128647042},{"ts":1787439600000,"o":0.00001904705267245986,"h":0.000019920910810519042,"l":0.00001904705267245986,"c":0.000019920910810519042,"v":0.0010139743602554192},{"ts":1787454000000,"o":0.000019920910810519042,"h":0.000019920910810519042,"l":0.000017805140066137152,"c":0.000017805140066137152,"v":0.003493592487530303},{"ts":1787475600000,"o":0.000017805140066137152,"h":0.000017805140066137152,"l":0.000017106203591097555,"c":0.000017106203591097555,"v":0.001797861997424353},{"ts":1787482800000,"o":0.000017106203591097555,"h":0.000017106203591097555,"l":0.000016389483763156285,"c":0.000016389483763156285,"v":0.0012947692172893468},{"ts":1787486400000,"o":0.000016389483763156285,"h":0.000016511695673177483,"l":0.000016389483763156285,"c":0.000016511695673177483,"v":0.0016577742455870191},{"ts":1787500800000,"o":0.000016511695673177483,"h":0.000016785897517493627,"l":0.000016511695673177483,"c":0.000016785897517493627,"v":0.0009484032097383899},{"ts":1787515200000,"o":0.000016785897517493627,"h":0.000016785897517493627,"l":0.000013671271181473127,"c":0.000013671271181473127,"v":0.012568577546455172},{"ts":1787518800000,"o":0.000013671271181473127,"h":0.000014180001455316473,"l":0.000013671271181473127,"c":0.000014180001455316473,"v":0.007474430658495485},{"ts":1787522400000,"o":0.000014180001455316473,"h":0.000014328747059823271,"l":0.000014180001455316473,"c":0.000014328747059823271,"v":0.0034059431761199917},{"ts":1787526000000,"o":0.000014328747059823271,"h":0.000014328747059823271,"l":0.000014023385865168223,"c":0.000014023385865168223,"v":0.002218499643869613},{"ts":1787551200000,"o":0.000014023385865168223,"h":0.000014023385865168223,"l":0.000013458591315666256,"c":0.000013458591315666256,"v":0.0033727229837059633},{"ts":1787565600000,"o":0.000013458591315666256,"h":0.000013458591315666256,"l":0.000013032964300214306,"c":0.000013032964300214306,"v":0.0014218964051533809},{"ts":1787601600000,"o":0.000013032964300214306,"h":0.000014471071880380458,"l":0.000013032964300214306,"c":0.000014471071880380458,"v":0.0028710606610674832},{"ts":1787634000000,"o":0.000014471071880380458,"h":0.00001671133409448283,"l":0.000014471071880380458,"c":0.00001671133409448283,"v":0.001417121131212144},{"ts":1787749200000,"o":0.00001671133409448283,"h":0.00001671133409448283,"l":0.000015123622384721865,"c":0.000015123622384721865,"v":0.0035041433065400563},{"ts":1787806800000,"o":0.000015123622384721865,"h":0.000016062841442245423,"l":0.000015123622384721865,"c":0.000016062841442245423,"v":0.004213283310300975},{"ts":1787814000000,"o":0.000016062841442245423,"h":0.00001680757530074171,"l":0.000016062841442245423,"c":0.00001680757530074171,"v":0.0012219107243639225},{"ts":1787817600000,"o":0.00001680757530074171,"h":0.00001680757530074171,"l":0.000016305884109235922,"c":0.000016305884109235922,"v":0.0017430990112773201},{"ts":1787842800000,"o":0.000016305884109235922,"h":0.00001738359664994886,"l":0.000016305884109235922,"c":0.00001738359664994886,"v":0.002983025185131225},{"ts":1787853600000,"o":0.00001738359664994886,"h":0.000019719061635297373,"l":0.00001738359664994886,"c":0.000019719061635297373,"v":0.004454536023413677},{"ts":1787907600000,"o":0.000019719061635297373,"h":0.000019719061635297373,"l":0.000019548919641634905,"c":0.000019548919641634905,"v":0.003956701335466904},{"ts":1787914800000,"o":0.000019548919641634905,"h":0.000019548919641634905,"l":0.000019057376723629648,"c":0.000019057376723629648,"v":0.002105840127961076},{"ts":1788008400000,"o":0.000019057376723629648,"h":0.000019057376723629648,"l":0.000018946398192357103,"c":0.000018946398192357103,"v":0.00017051758373121394},{"ts":1788026400000,"o":0.000018946398192357103,"h":0.000018946398192357103,"l":0.000018903846157350552,"c":0.000018903846157350552,"v":0.000996232692492374},{"ts":1788116400000,"o":0.000018903846157350552,"h":0.00001987652924092551,"l":0.000018903846157350552,"c":0.00001987652924092551,"v":0.0028960103104028467},{"ts":1788181200000,"o":0.00001987652924092551,"h":0.00001987652924092551,"l":0.000019644705116232123,"c":0.000019644705116232123,"v":0.0015617540567404537},{"ts":1788285600000,"o":0.000019644705116232123,"h":0.000019644705116232123,"l":0.000017951351232940943,"c":0.000017951351232940943,"v":0.002136210796719972},{"ts":1788350400000,"o":0.000017951351232940943,"h":0.000017951351232940943,"l":0.00001628953063759823,"c":0.00001628953063759823,"v":0.0016501294535887008},{"ts":1788451200000,"o":0.00001628953063759823,"h":0.00001788531404828918,"l":0.00001628953063759823,"c":0.00001788531404828918,"v":0.0031048905187830017},{"ts":1788516000000,"o":0.00001788531404828918,"h":0.00001908973534477444,"l":0.00001788531404828918,"c":0.00001908973534477444,"v":0.0008074958050839588},{"ts":1788638400000,"o":0.00001908973534477444,"h":0.00001908973534477444,"l":0.000018468927578655368,"c":0.000018468927578655368,"v":0.0019909503929790486},{"ts":1788746400000,"o":0.000018468927578655368,"h":0.000018468927578655368,"l":0.00001773192453235887,"c":0.00001773192453235887,"v":0.0017980171475811893},{"ts":1788854400000,"o":0.00001773192453235887,"h":0.00001773192453235887,"l":0.00001636144123857329,"c":0.00001636144123857329,"v":0.0012565586871224287},{"ts":1789059600000,"o":0.00001636144123857329,"h":0.00001636144123857329,"l":0.000014902965610698475,"c":0.000014902965610698475,"v":0.0018226326941884236},{"ts":1789182000000,"o":0.000014902965610698475,"h":0.000014902965610698475,"l":0.000013975783455538006,"c":0.000013975783455538006,"v":0.0025897126743111925},{"ts":1789318800000,"o":0.000013975783455538006,"h":0.000013975783455538006,"l":0.00001335343404585773,"c":0.00001335343404585773,"v":0.00034184791157395786},{"ts":1789585200000,"o":0.00001335343404585773,"h":0.00001335343404585773,"l":0.000012408107257524845,"c":0.000012408107257524845,"v":0.0020039093220902623},{"ts":1789632000000,"o":0.000012408107257524845,"h":0.000012408107257524845,"l":0.000012385286984920167,"c":0.000012385286984920167,"v":0.0009908229587936132},{"ts":1789682400000,"o":0.000012385286984920167,"h":0.000013585614190615299,"l":0.000012385286984920167,"c":0.000013585614190615299,"v":0.002789126593333321},{"ts":1789723200000,"o":0.00001483831900383157,"h":0.00001483831900383157,"l":0.00001483831900383157,"c":0.00001483831900383157,"v":0},{"ts":1789723500000,"o":0.00001483831900383157,"h":0.00001483831900383157,"l":0.00001483831900383157,"c":0.00001483831900383157,"v":0},{"ts":1789723800000,"o":0.00001483831900383157,"h":0.00001483831900383157,"l":0.00001483831900383157,"c":0.00001483831900383157,"v":0},{"ts":1789724100000,"o":0.00001483831900383157,"h":0.00001483831900383157,"l":0.00001483831900383157,"c":0.00001483831900383157,"v":0},{"ts":1789724400000,"o":0.00001483831900383157,"h":0.00001483831900383157,"l":0.00001483831900383157,"c":0.00001483831900383157,"v":0},{"ts":1789724700000,"o":0.00001483831900383157,"h":0.00001483831900383157,"l":0.00001483831900383157,"c":0.00001483831900383157,"v":0},{"ts":1789725000000,"o":0.00001483831900383157,"h":0.00001483831900383157,"l":0.00001483831900383157,"c":0.00001483831900383157,"v":0},{"ts":1789725300000,"o":0.00001483831900383157,"h":0.00001483831900383157,"l":0.00001483831900383157,"c":0.00001483831900383157,"v":0},{"ts":1789725600000,"o":0.00001483831900383157,"h":0.000014856866138660866,"l":0.00001483831900383157,"c":0.000014856866138660866,"v":0},{"ts":1789725900000,"o":0.000014856866138660866,"h":0.000014856866138660866,"l":0.000014856866138660866,"c":0.000014856866138660866,"v":0},{"ts":1789726200000,"o":0.000014856866138660866,"h":0.000014856866138660866,"l":0.000014856866138660866,"c":0.000014856866138660866,"v":0},{"ts":1789726500000,"o":0.000014856866138660866,"h":0.000014856866138660866,"l":0.000014856866138660866,"c":0.000014856866138660866,"v":0},{"ts":1789726800000,"o":0.000014856866138660866,"h":0.000014856866138660866,"l":0.000014856866138660866,"c":0.000014856866138660866,"v":0},{"ts":1789727100000,"o":0.000014856866138660866,"h":0.000014856866138660866,"l":0.000014856866138660866,"c":0.000014856866138660866,"v":0},{"ts":1789727400000,"o":0.000014856866138660866,"h":0.00001497357889165157,"l":0.000014856866138660866,"c":0.00001497357889165157,"v":0},{"ts":1789727700000,"o":0.00001497357889165157,"h":0.00001497357889165157,"l":0.00001497357889165157,"c":0.00001497357889165157,"v":0},{"ts":1789728000000,"o":0.00001497357889165157,"h":0.00001497357889165157,"l":0.00001497357889165157,"c":0.00001497357889165157,"v":0},{"ts":1789728300000,"o":0.00001497357889165157,"h":0.00001497357889165157,"l":0.00001497357889165157,"c":0.00001497357889165157,"v":0},{"ts":1789728600000,"o":0.00001497357889165157,"h":0.000015010247893825508,"l":0.00001497357889165157,"c":0.000015010247893825508,"v":0},{"ts":1789728900000,"o":0.000015010247893825508,"h":0.000015010247893825508,"l":0.000015010247893825508,"c":0.000015010247893825508,"v":0},{"ts":1789729200000,"o":0.000015010247893825508,"h":0.000015010247893825508,"l":0.000015010247893825508,"c":0.000015010247893825508,"v":0},{"ts":1789729500000,"o":0.000015010247893825508,"h":0.000015010247893825508,"l":0.000015010247893825508,"c":0.000015010247893825508,"v":0},{"ts":1789729800000,"o":0.000015010247893825508,"h":0.000015010247893825508,"l":0.000014863096637097589,"c":0.000014947407356500107,"v":0},{"ts":1789730100000,"o":0.000014947407356500107,"h":0.000014947407356500107,"l":0.000014947407356500107,"c":0.000014947407356500107,"v":0},{"ts":1789730400000,"o":0.000014947407356500107,"h":0.000014947407356500107,"l":0.000014947407356500107,"c":0.000014947407356500107,"v":0},{"ts":1789730700000,"o":0.000014947407356500107,"h":0.000014947407356500107,"l":0.000014947407356500107,"c":0.000014947407356500107,"v":0},{"ts":1789731000000,"o":0.000014947407356500107,"h":0.000014947407356500107,"l":0.000014947407356500107,"c":0.000014947407356500107,"v":0},{"ts":1789731300000,"o":0.000014947407356500107,"h":0.000014947407356500107,"l":0.000014947407356500107,"c":0.000014947407356500107,"v":0},{"ts":1789731600000,"o":0.000014947407356500107,"h":0.000014947407356500107,"l":0.000014947407356500107,"c":0.000014947407356500107,"v":0},{"ts":1789731900000,"o":0.000014947407356500107,"h":0.000014947407356500107,"l":0.000014766588382920486,"c":0.000014766588382920486,"v":0},{"ts":1789732200000,"o":0.000014766588382920486,"h":0.000014766588382920486,"l":0.000014766588382920486,"c":0.000014766588382920486,"v":0},{"ts":1789732500000,"o":0.000014766588382920486,"h":0.00001487860749955557,"l":0.000014766588382920486,"c":0.00001487860749955557,"v":0},{"ts":1789732800000,"o":0.00001487860749955557,"h":0.00001487860749955557,"l":0.00001487860749955557,"c":0.00001487860749955557,"v":0},{"ts":1789733100000,"o":0.00001487860749955557,"h":0.00001487860749955557,"l":0.00001487860749955557,"c":0.00001487860749955557,"v":0},{"ts":1789733400000,"o":0.00001487860749955557,"h":0.00001487860749955557,"l":0.00001487860749955557,"c":0.00001487860749955557,"v":0},{"ts":1789733700000,"o":0.000014834058194982594,"h":0.000014834058194982594,"l":0.000014834058194982594,"c":0.000014834058194982594,"v":0},{"ts":1789734000000,"o":0.000014834058194982594,"h":0.000014834058194982594,"l":0.000014834058194982594,"c":0.000014834058194982594,"v":0},{"ts":1789734300000,"o":0.000014834058194982594,"h":0.000014834058194982594,"l":0.00001477796725164754,"c":0.00001477796725164754,"v":0},{"ts":1789734600000,"o":0.00001477796725164754,"h":0.00001477796725164754,"l":0.00001477796725164754,"c":0.00001477796725164754,"v":0},{"ts":1789734900000,"o":0.00001477796725164754,"h":0.000014894295742074291,"l":0.00001477796725164754,"c":0.000014894295742074291,"v":0},{"ts":1789735200000,"o":0.000014894295742074291,"h":0.000014894295742074291,"l":0.000014833318268965014,"c":0.000014833318268965014,"v":0},{"ts":1789735500000,"o":0.000014833318268965014,"h":0.000014833318268965014,"l":0.000014833318268965014,"c":0.000014833318268965014,"v":0},{"ts":1789735800000,"o":0.000014833318268965014,"h":0.000014833318268965014,"l":0.000014833318268965014,"c":0.000014833318268965014,"v":0},{"ts":1789736100000,"o":0.00001490201658950621,"h":0.00001490201658950621,"l":0.00001490201658950621,"c":0.00001490201658950621,"v":0},{"ts":1789736400000,"o":0.00001490201658950621,"h":0.00001490201658950621,"l":0.00001490201658950621,"c":0.00001490201658950621,"v":0},{"ts":1789736700000,"o":0.00001490201658950621,"h":0.00001490201658950621,"l":0.000014716528267847414,"c":0.000014716528267847414,"v":0},{"ts":1789737000000,"o":0.000014716528267847414,"h":0.000014716528267847414,"l":0.000014716528267847414,"c":0.000014716528267847414,"v":0},{"ts":1789737300000,"o":0.000014648632258656066,"h":0.000014648632258656066,"l":0.000014648632258656066,"c":0.000014648632258656066,"v":0},{"ts":1789737600000,"o":0.000014682691282698113,"h":0.000014694012141219748,"l":0.000014682691282698113,"c":0.000014694012141219748,"v":0},{"ts":1789737900000,"o":0.000014694012141219748,"h":0.000014694012141219748,"l":0.00001467938261102644,"c":0.00001467938261102644,"v":0},{"ts":1789738200000,"o":0.00001467938261102644,"h":0.00001467938261102644,"l":0.00001467938261102644,"c":0.00001467938261102644,"v":0},{"ts":1789738500000,"o":0.00001467938261102644,"h":0.000014808360666361193,"l":0.00001467938261102644,"c":0.000014787884965923582,"v":0},{"ts":1789738800000,"o":0.000014787884965923582,"h":0.000014787884965923582,"l":0.000014787884965923582,"c":0.000014787884965923582,"v":0},{"ts":1789739100000,"o":0.000014787884965923582,"h":0.000014787884965923582,"l":0.000014787884965923582,"c":0.000014787884965923582,"v":0},{"ts":1789739400000,"o":0.000014787884965923582,"h":0.000014787884965923582,"l":0.000014787884965923582,"c":0.000014787884965923582,"v":0},{"ts":1789739700000,"o":0.000014787884965923582,"h":0.000015115169615862446,"l":0.000014787884965923582,"c":0.000015115169615862446,"v":0},{"ts":1789740000000,"o":0.000015115169615862446,"h":0.000015115169615862446,"l":0.00001504389642503704,"c":0.00001504389642503704,"v":0},{"ts":1789740300000,"o":0.00001504389642503704,"h":0.00001504389642503704,"l":0.00001504389642503704,"c":0.00001504389642503704,"v":0},{"ts":1789740600000,"o":0.00001504389642503704,"h":0.00001504389642503704,"l":0.000014867658759625832,"c":0.000014867658759625832,"v":0},{"ts":1789740900000,"o":0.000014753772035797299,"h":0.0000147925222149829,"l":0.000014753772035797299,"c":0.0000147925222149829,"v":0},{"ts":1789741200000,"o":0.0000147925222149829,"h":0.000014867001110403009,"l":0.0000147925222149829,"c":0.000014867001110403009,"v":0},{"ts":1789741500000,"o":0.000014867001110403009,"h":0.000014867001110403009,"l":0.00001480923517115801,"c":0.00001480923517115801,"v":0},{"ts":1789741800000,"o":0.00001480923517115801,"h":0.000014887366266411614,"l":0.00001480923517115801,"c":0.000014887366266411614,"v":0},{"ts":1789742100000,"o":0.000014887366266411614,"h":0.000014887366266411614,"l":0.000014821582464420008,"c":0.000014821582464420008,"v":0},{"ts":1789742400000,"o":0.000014824826753567444,"h":0.000014824826753567444,"l":0.000014789359311600935,"c":0.000014789359311600935,"v":0},{"ts":1789742700000,"o":0.000014789359311600935,"h":0.000014837121145095556,"l":0.000014789359311600935,"c":0.000014837121145095556,"v":0},{"ts":1789743000000,"o":0.000014837121145095556,"h":0.000015063939696028028,"l":0.000014837121145095556,"c":0.000015063939696028028,"v":0},{"ts":1789743300000,"o":0.000015092412454485148,"h":0.00001511345681041993,"l":0.000015024068929298239,"c":0.000015024068929298239,"v":0},{"ts":1789743600000,"o":0.000015024068929298239,"h":0.000015024068929298239,"l":0.000015024068929298239,"c":0.000015024068929298239,"v":0},{"ts":1789743900000,"o":0.000015024068929298239,"h":0.000015024068929298239,"l":0.000014996988128374378,"c":0.00001501770755819232,"v":0},{"ts":1789744200000,"o":0.00001501770755819232,"h":0.00001501770755819232,"l":0.000014901569685333617,"c":0.000014901569685333617,"v":0},{"ts":1789744500000,"o":0.000014901569685333617,"h":0.000014901569685333617,"l":0.000014901569685333617,"c":0.000014901569685333617,"v":0},{"ts":1789744800000,"o":0.000015086266452085992,"h":0.000015223709435524227,"l":0.000015086266452085992,"c":0.000015223709435524227,"v":0},{"ts":1789745100000,"o":0.000015373185861502502,"h":0.000015373185861502502,"l":0.000015373185861502502,"c":0.000015373185861502502,"v":0},{"ts":1789745400000,"o":0.000015373185861502502,"h":0.000015373185861502502,"l":0.000015373185861502502,"c":0.000015373185861502502,"v":0},{"ts":1789745700000,"o":0.000015373185861502502,"h":0.000015373185861502502,"l":0.000015373185861502502,"c":0.000015373185861502502,"v":0},{"ts":1789746000000,"o":0.000015395347463752202,"h":0.000015395347463752202,"l":0.000015395347463752202,"c":0.000015395347463752202,"v":0},{"ts":1789746300000,"o":0.000015395347463752202,"h":0.000015395347463752202,"l":0.000015395347463752202,"c":0.000015395347463752202,"v":0},{"ts":1789746600000,"o":0.000015434758150879894,"h":0.000015434758150879894,"l":0.000015434758150879894,"c":0.000015434758150879894,"v":0},{"ts":1789746900000,"o":0.000015434758150879894,"h":0.000015434758150879894,"l":0.000015434758150879894,"c":0.000015434758150879894,"v":0},{"ts":1789747200000,"o":0.000015513215526316184,"h":0.000016219049966374058,"l":0.000015513215526316184,"c":0.000016219049966374058,"v":0},{"ts":1789747500000,"o":0.000016124003243100006,"h":0.000016124003243100006,"l":0.00001611173501702542,"c":0.00001611173501702542,"v":0},{"ts":1789747800000,"o":0.00001631710559441365,"h":0.000016540023542891697,"l":0.00001631710559441365,"c":0.000016540023542891697,"v":0},{"ts":1789748100000,"o":0.00001653664050569401,"h":0.00001657356356093813,"l":0.00001647034535219684,"c":0.00001657356356093813,"v":0},{"ts":1789748400000,"o":0.000016598063254435008,"h":0.000016598063254435008,"l":0.000016512665539034396,"c":0.000016512665539034396,"v":0},{"ts":1789748700000,"o":0.000016512665539034396,"h":0.000016512665539034396,"l":0.000016512665539034396,"c":0.000016512665539034396,"v":0},{"ts":1789749000000,"o":0.000016612135631766932,"h":0.000016662388319397116,"l":0.000016612135631766932,"c":0.000016662388319397116,"v":0},{"ts":1789749300000,"o":0.000016662388319397116,"h":0.000016757772852112096,"l":0.000016662388319397116,"c":0.000016757772852112096,"v":0},{"ts":1789749600000,"o":0.000016835150416737897,"h":0.00001683657181467879,"l":0.000016835150416737897,"c":0.00001683657181467879,"v":0},{"ts":1789749900000,"o":0.00001683657181467879,"h":0.00001683657181467879,"l":0.000016727157045393028,"c":0.000016727157045393028,"v":0},{"ts":1789750200000,"o":0.000016809343249042485,"h":0.000016860973100784218,"l":0.000016796906699147074,"c":0.000016796906699147074,"v":0},{"ts":1789750500000,"o":0.000016793320422119078,"h":0.000016793320422119078,"l":0.000016793320422119078,"c":0.000016793320422119078,"v":0},{"ts":1789750800000,"o":0.000016793320422119078,"h":0.000016896114674235042,"l":0.000016793320422119078,"c":0.000016858867125550193,"v":0},{"ts":1789751100000,"o":0.000016858867125550193,"h":0.000016941678164492213,"l":0.000016858867125550193,"c":0.000016941678164492213,"v":0},{"ts":1789751400000,"o":0.000016889893905059742,"h":0.000016889893905059742,"l":0.000016889893905059742,"c":0.000016889893905059742,"v":0},{"ts":1789751700000,"o":0.000016889893905059742,"h":0.00001702344007870553,"l":0.000016889893905059742,"c":0.00001702344007870553,"v":0},{"ts":1789752000000,"o":0.00001702344007870553,"h":0.00001702344007870553,"l":0.00001702344007870553,"c":0.00001702344007870553,"v":0},{"ts":1789752300000,"o":0.000016987714778548238,"h":0.000016987714778548238,"l":0.000016987714778548238,"c":0.000016987714778548238,"v":0},{"ts":1789752600000,"o":0.000016987714778548238,"h":0.00001700584349823182,"l":0.000016987714778548238,"c":0.00001700584349823182,"v":0},{"ts":1789752900000,"o":0.000017059543428029593,"h":0.000017059543428029593,"l":0.000017059543428029593,"c":0.000017059543428029593,"v":0},{"ts":1789753200000,"o":0.00001706601388041019,"h":0.00001706601388041019,"l":0.000016979488527486176,"c":0.000016979488527486176,"v":0},{"ts":1789753500000,"o":0.000016979488527486176,"h":0.000017039869010046764,"l":0.000016979488527486176,"c":0.000017039869010046764,"v":0},{"ts":1789753800000,"o":0.000017014736369117036,"h":0.00001710995504631098,"l":0.000017002198616546747,"c":0.000017002198616546747,"v":0},{"ts":1789754100000,"o":0.000017002198616546747,"h":0.000017002198616546747,"l":0.000017002198616546747,"c":0.000017002198616546747,"v":0},{"ts":1789754400000,"o":0.000017002198616546747,"h":0.000017002198616546747,"l":0.000017002198616546747,"c":0.000017002198616546747,"v":0},{"ts":1789754700000,"o":0.000017002198616546747,"h":0.00001708377403071041,"l":0.000017002198616546747,"c":0.00001708377403071041,"v":0},{"ts":1789755000000,"o":0.00001708377403071041,"h":0.00001708377403071041,"l":0.00001667624305615744,"c":0.00001667624305615744,"v":0},{"ts":1789755300000,"o":0.00001667624305615744,"h":0.00001667624305615744,"l":0.00001661010434609302,"c":0.00001661010434609302,"v":0},{"ts":1789755600000,"o":0.00001661010434609302,"h":0.00001661010434609302,"l":0.00001661010434609302,"c":0.00001661010434609302,"v":0},{"ts":1789755900000,"o":0.0000167418861254298,"h":0.0000167418861254298,"l":0.0000167418861254298,"c":0.0000167418861254298,"v":0},{"ts":1789756200000,"o":0.0000167418861254298,"h":0.0000167418861254298,"l":0.0000167418861254298,"c":0.0000167418861254298,"v":0},{"ts":1789756500000,"o":0.0000167418861254298,"h":0.000016777262090966076,"l":0.000016734715849845827,"c":0.000016734715849845827,"v":0},{"ts":1789756800000,"o":0.00001672440839993657,"h":0.00001678066790692974,"l":0.000016099752334393307,"c":0.000016099752334393307,"v":0},{"ts":1789757100000,"o":0.000015649017969489458,"h":0.000015649017969489458,"l":0.000015644871955171825,"c":0.000015644871955171825,"v":0},{"ts":1789757400000,"o":0.000015649258102960454,"h":0.000015649258102960454,"l":0.000015649258102960454,"c":0.000015649258102960454,"v":0},{"ts":1789757700000,"o":0.000015511932154386775,"h":0.000015511932154386775,"l":0.000015382034711242655,"c":0.000015382034711242655,"v":0},{"ts":1789758000000,"o":0.000015382034711242655,"h":0.000015396906662242235,"l":0.000015380104605593764,"c":0.000015396906662242235,"v":0},{"ts":1789758300000,"o":0.000015412372575657877,"h":0.000015438065894421674,"l":0.000015412372575657877,"c":0.000015438065894421674,"v":0},{"ts":1789758600000,"o":0.000015438065894421674,"h":0.000015438065894421674,"l":0.000015438065894421674,"c":0.000015438065894421674,"v":0},{"ts":1789758900000,"o":0.000015438065894421674,"h":0.000015480909942792323,"l":0.000015438065894421674,"c":0.000015480909942792323,"v":0},{"ts":1789759200000,"o":0.00001557454655519458,"h":0.000015681549345267373,"l":0.00001557454655519458,"c":0.000015681549345267373,"v":0},{"ts":1789759500000,"o":0.000015681549345267373,"h":0.000015681549345267373,"l":0.000015681549345267373,"c":0.000015681549345267373,"v":0},{"ts":1789759800000,"o":0.000015681549345267373,"h":0.00001570675653755116,"l":0.00001568056217440738,"c":0.000015694521648531624,"v":0},{"ts":1789760100000,"o":0.000015694521648531624,"h":0.000015694521648531624,"l":0.000015692983488489204,"c":0.000015694415785452108,"v":0},{"ts":1789760400000,"o":0.000015694415785452108,"h":0.000015694415785452108,"l":0.000015694415785452108,"c":0.000015694415785452108,"v":0},{"ts":1789760700000,"o":0.000015694415785452108,"h":0.000015724122949667297,"l":0.000015694415785452108,"c":0.000015724122949667297,"v":0},{"ts":1789761000000,"o":0.000015724122949667297,"h":0.000015724122949667297,"l":0.000015724122949667297,"c":0.000015724122949667297,"v":0},{"ts":1789761300000,"o":0.000015724122949667297,"h":0.000015724122949667297,"l":0.000015724122949667297,"c":0.000015724122949667297,"v":0},{"ts":1789761600000,"o":0.000015724122949667297,"h":0.00001573333769869452,"l":0.000015717514822441604,"c":0.000015718097715703107,"v":0},{"ts":1789761900000,"o":0.000015735532624163854,"h":0.000015735532624163854,"l":0.00001572131261681121,"c":0.00001572131261681121,"v":0},{"ts":1789762200000,"o":0.000015724718727809273,"h":0.000015729581834885364,"l":0.000015713820524662853,"c":0.000015729581834885364,"v":0},{"ts":1789762500000,"o":0.000015729581834885364,"h":0.000015740140521818294,"l":0.000015676495275972253,"c":0.000015740140521818294,"v":0},{"ts":1789762800000,"o":0.000015740140521818294,"h":0.00001576307134490729,"l":0.000015683415557211057,"c":0.000015683415557211057,"v":0},{"ts":1789763100000,"o":0.00001568519206349543,"h":0.000015763777198629955,"l":0.00001564562756877561,"c":0.00001564562756877561,"v":0},{"ts":1789763400000,"o":0.00001564562756877561,"h":0.000015726595930236444,"l":0.00001564562756877561,"c":0.000015726595930236444,"v":0},{"ts":1789763700000,"o":0.000015726595930236444,"h":0.000015726595930236444,"l":0.000015726595930236444,"c":0.000015726595930236444,"v":0},{"ts":1789764000000,"o":0.000015726595930236444,"h":0.00001595068632396084,"l":0.000015726595930236444,"c":0.00001595068632396084,"v":0},{"ts":1789764300000,"o":0.00001595068632396084,"h":0.000016062285266968528,"l":0.00001595068632396084,"c":0.000016062285266968528,"v":0},{"ts":1789764600000,"o":0.000016062285266968528,"h":0.000016062285266968528,"l":0.000016062285266968528,"c":0.000016062285266968528,"v":0},{"ts":1789764900000,"o":0.000016062285266968528,"h":0.000016062285266968528,"l":0.000016062285266968528,"c":0.000016062285266968528,"v":0},{"ts":1789765200000,"o":0.000016062285266968528,"h":0.000016062285266968528,"l":0.000015969034093518623,"c":0.000015969034093518623,"v":0},{"ts":1789765500000,"o":0.000015969034093518623,"h":0.000015969034093518623,"l":0.000015969034093518623,"c":0.000015969034093518623,"v":0},{"ts":1789765800000,"o":0.000015969034093518623,"h":0.00001598844108416577,"l":0.000015969034093518623,"c":0.00001598844108416577,"v":0},{"ts":1789766100000,"o":0.00001598844108416577,"h":0.00001607341945324598,"l":0.000015966280109212375,"c":0.000015966280109212375,"v":0},{"ts":1789766400000,"o":0.000015966280109212375,"h":0.000015966280109212375,"l":0.00001587904016080012,"c":0.00001588548894132988,"v":0},{"ts":1789766700000,"o":0.00001588548894132988,"h":0.000015987188905055377,"l":0.00001588548894132988,"c":0.000015987188905055377,"v":0},{"ts":1789767000000,"o":0.000015987188905055377,"h":0.000015987188905055377,"l":0.000015987188905055377,"c":0.000015987188905055377,"v":0},{"ts":1789767300000,"o":0.000015987188905055377,"h":0.000015987188905055377,"l":0.00001589507119125155,"c":0.00001589507119125155,"v":0},{"ts":1789767600000,"o":0.00001589507119125155,"h":0.000015986325041562112,"l":0.00001589507119125155,"c":0.000015978569920656622,"v":0},{"ts":1789767900000,"o":0.000015978569920656622,"h":0.00001601622852836644,"l":0.000015976413128130905,"c":0.00001601622852836644,"v":0},{"ts":1789768200000,"o":0.000016042324461370142,"h":0.000016042324461370142,"l":0.000016042324461370142,"c":0.000016042324461370142,"v":0},{"ts":1789768500000,"o":0.000016042324461370142,"h":0.000016126293654525366,"l":0.000016042324461370142,"c":0.000016126293654525366,"v":0},{"ts":1789768800000,"o":0.0000161862342922044,"h":0.0000161862342922044,"l":0.000016104807224062652,"c":0.000016104807224062652,"v":0},{"ts":1789769100000,"o":0.000016104807224062652,"h":0.000016193204907351797,"l":0.000016104807224062652,"c":0.00001610698593422565,"v":0},{"ts":1789769400000,"o":0.000016226779395912884,"h":0.000016226779395912884,"l":0.000016226779395912884,"c":0.000016226779395912884,"v":0},{"ts":1789769700000,"o":0.000016226779395912884,"h":0.000016252387491136782,"l":0.000016226779395912884,"c":0.000016252387491136782,"v":0},{"ts":1789770000000,"o":0.000016252387491136782,"h":0.000016252387491136782,"l":0.000016252387491136782,"c":0.000016252387491136782,"v":0},{"ts":1789770300000,"o":0.000016252387491136782,"h":0.000016252387491136782,"l":0.000016252387491136782,"c":0.000016252387491136782,"v":0},{"ts":1789770600000,"o":0.000016252387491136782,"h":0.00001630567077291573,"l":0.000016252387491136782,"c":0.00001630567077291573,"v":0},{"ts":1789770900000,"o":0.00001630567077291573,"h":0.00001630567077291573,"l":0.00001630567077291573,"c":0.00001630567077291573,"v":0},{"ts":1789771200000,"o":0.00001630567077291573,"h":0.00001630567077291573,"l":0.000016278046395205693,"c":0.000016278046395205693,"v":0},{"ts":1789771500000,"o":0.000016278046395205693,"h":0.000016278046395205693,"l":0.000016278046395205693,"c":0.000016278046395205693,"v":0},{"ts":1789771800000,"o":0.000016278046395205693,"h":0.000016282418356577877,"l":0.000016274380656546743,"c":0.000016282418356577877,"v":0},{"ts":1789772100000,"o":0.000016282418356577877,"h":0.000016282418356577877,"l":0.000016282418356577877,"c":0.000016282418356577877,"v":0},{"ts":1789772400000,"o":0.000016282418356577877,"h":0.00001633561641034097,"l":0.000016282418356577877,"c":0.00001633561641034097,"v":0},{"ts":1789772700000,"o":0.00001633561641034097,"h":0.00001633561641034097,"l":0.00001632069616286266,"c":0.00001632069616286266,"v":0},{"ts":1789773000000,"o":0.000016243761244316362,"h":0.000016330630791209635,"l":0.000016243761244316362,"c":0.000016330630791209635,"v":0},{"ts":1789773300000,"o":0.000016330630791209635,"h":0.000016330630791209635,"l":0.00001620827325684722,"c":0.00001620827325684722,"v":0},{"ts":1789773600000,"o":0.00001620827325684722,"h":0.00001620827325684722,"l":0.000016130694829772816,"c":0.000016130694829772816,"v":0},{"ts":1789773900000,"o":0.000016130694829772816,"h":0.000016130694829772816,"l":0.000015917546457330358,"c":0.000015917546457330358,"v":0},{"ts":1789774200000,"o":0.000015917546457330358,"h":0.000015917546457330358,"l":0.000015917546457330358,"c":0.000015917546457330358,"v":0},{"ts":1789774500000,"o":0.000015719616715274328,"h":0.000015719616715274328,"l":0.000015719616715274328,"c":0.000015719616715274328,"v":0},{"ts":1789774800000,"o":0.000015719616715274328,"h":0.00001576649489414729,"l":0.000015719616715274328,"c":0.00001576649489414729,"v":0},{"ts":1789775100000,"o":0.00001576649489414729,"h":0.00001576649489414729,"l":0.00001575633862810786,"c":0.00001575633862810786,"v":0},{"ts":1789775400000,"o":0.000015750789680486485,"h":0.000015750789680486485,"l":0.000015750789680486485,"c":0.000015750789680486485,"v":0},{"ts":1789775700000,"o":0.000015750789680486485,"h":0.000015750789680486485,"l":0.000015750789680486485,"c":0.000015750789680486485,"v":0},{"ts":1789776000000,"o":0.000015750789680486485,"h":0.000015750789680486485,"l":0.00001574745421469517,"c":0.00001574745421469517,"v":0},{"ts":1789776300000,"o":0.00001574745421469517,"h":0.00001574745421469517,"l":0.00001574745421469517,"c":0.00001574745421469517,"v":0},{"ts":1789776600000,"o":0.00001565159062329237,"h":0.000015702776576177983,"l":0.00001563943095110709,"c":0.000015702776576177983,"v":0},{"ts":1789776900000,"o":0.000015702776576177983,"h":0.00001574852688076366,"l":0.000015702776576177983,"c":0.00001574852688076366,"v":0},{"ts":1789777200000,"o":0.00001574852688076366,"h":0.00001576964309581992,"l":0.00001574852688076366,"c":0.00001576964309581992,"v":0},{"ts":1789777500000,"o":0.00001576964309581992,"h":0.00001576964309581992,"l":0.00001576964309581992,"c":0.00001576964309581992,"v":0},{"ts":1789777800000,"o":0.000015706420204301766,"h":0.000015706420204301766,"l":0.000015706420204301766,"c":0.000015706420204301766,"v":0},{"ts":1789778100000,"o":0.000015706420204301766,"h":0.000015706420204301766,"l":0.000015706420204301766,"c":0.000015706420204301766,"v":0},{"ts":1789778400000,"o":0.000015706420204301766,"h":0.00001584349480651665,"l":0.000015706420204301766,"c":0.00001584349480651665,"v":0},{"ts":1789778700000,"o":0.00001584349480651665,"h":0.00001589300666209364,"l":0.00001584349480651665,"c":0.00001588011981038315,"v":0},{"ts":1789779000000,"o":0.00001588011981038315,"h":0.000015902219050503452,"l":0.000015874191439337856,"c":0.000015900788399729318,"v":0},{"ts":1789779300000,"o":0.000015900788399729318,"h":0.000015900788399729318,"l":0.000015900788399729318,"c":0.000015900788399729318,"v":0},{"ts":1789779600000,"o":0.000015900788399729318,"h":0.000015900788399729318,"l":0.000015900788399729318,"c":0.000015900788399729318,"v":0},{"ts":1789779900000,"o":0.000015900788399729318,"h":0.000015900788399729318,"l":0.000015900788399729318,"c":0.000015900788399729318,"v":0},{"ts":1789780200000,"o":0.000015900788399729318,"h":0.000015900788399729318,"l":0.000015823349144039978,"c":0.000015823349144039978,"v":0},{"ts":1789780500000,"o":0.000015823349144039978,"h":0.000015823349144039978,"l":0.00001582054174667821,"c":0.00001582054174667821,"v":0},{"ts":1789780800000,"o":0.00001582054174667821,"h":0.00001582054174667821,"l":0.00001582054174667821,"c":0.00001582054174667821,"v":0},{"ts":1789781100000,"o":0.00001582054174667821,"h":0.00001582054174667821,"l":0.00001582054174667821,"c":0.00001582054174667821,"v":0},{"ts":1789781400000,"o":0.000015901212049704048,"h":0.000015901212049704048,"l":0.000015891390845286214,"c":0.000015891390845286214,"v":0},{"ts":1789781700000,"o":0.000015891390845286214,"h":0.000015891390845286214,"l":0.000015891390845286214,"c":0.000015891390845286214,"v":0},{"ts":1789782000000,"o":0.000015891390845286214,"h":0.000015891390845286214,"l":0.000015891390845286214,"c":0.000015891390845286214,"v":0},{"ts":1789782300000,"o":0.000015891390845286214,"h":0.00001592953240776224,"l":0.000015891390845286214,"c":0.00001592953240776224,"v":0},{"ts":1789782600000,"o":0.00001592953240776224,"h":0.00001592953240776224,"l":0.00001592953240776224,"c":0.00001592953240776224,"v":0},{"ts":1789782900000,"o":0.00001592953240776224,"h":0.00001592953240776224,"l":0.00001592953240776224,"c":0.00001592953240776224,"v":0},{"ts":1789783200000,"o":0.00001592953240776224,"h":0.00001592953240776224,"l":0.00001592953240776224,"c":0.00001592953240776224,"v":0},{"ts":1789783500000,"o":0.00001592953240776224,"h":0.00001592953240776224,"l":0.00001592953240776224,"c":0.00001592953240776224,"v":0},{"ts":1789783800000,"o":0.00001592953240776224,"h":0.00001592953240776224,"l":0.00001592953240776224,"c":0.00001592953240776224,"v":0},{"ts":1789784100000,"o":0.00001592953240776224,"h":0.00001592953240776224,"l":0.000015926713607725835,"c":0.000015926713607725835,"v":0},{"ts":1789784400000,"o":0.000015926713607725835,"h":0.000015926713607725835,"l":0.000015926713607725835,"c":0.000015926713607725835,"v":0},{"ts":1789784700000,"o":0.000015853734552882796,"h":0.000015853734552882796,"l":0.000015836044235913698,"c":0.000015836044235913698,"v":0},{"ts":1789785000000,"o":0.000015836044235913698,"h":0.000015836044235913698,"l":0.000015836044235913698,"c":0.000015836044235913698,"v":0},{"ts":1789785300000,"o":0.000015836044235913698,"h":0.000015836044235913698,"l":0.000015836044235913698,"c":0.000015836044235913698,"v":0},{"ts":1789785600000,"o":0.000015836044235913698,"h":0.000015926780507599547,"l":0.000015836044235913698,"c":0.000015926780507599547,"v":0},{"ts":1789785900000,"o":0.00001592415105081773,"h":0.00001592415105081773,"l":0.00001592415105081773,"c":0.00001592415105081773,"v":0},{"ts":1789786200000,"o":0.0000159152285243873,"h":0.0000159152285243873,"l":0.0000159152285243873,"c":0.0000159152285243873,"v":0},{"ts":1789786500000,"o":0.0000159152285243873,"h":0.0000159152285243873,"l":0.0000159152285243873,"c":0.0000159152285243873,"v":0},{"ts":1789786800000,"o":0.0000159152285243873,"h":0.0000159152285243873,"l":0.0000159152285243873,"c":0.0000159152285243873,"v":0},{"ts":1789787100000,"o":0.000015823730334610968,"h":0.000015823730334610968,"l":0.00001581589979940103,"c":0.00001581589979940103,"v":0},{"ts":1789787400000,"o":0.00001581589979940103,"h":0.00001581589979940103,"l":0.00001581589979940103,"c":0.00001581589979940103,"v":0},{"ts":1789787700000,"o":0.00001581589979940103,"h":0.00001581589979940103,"l":0.000015789632806955065,"c":0.000015789632806955065,"v":0},{"ts":1789788000000,"o":0.000015789632806955065,"h":0.000015789632806955065,"l":0.000015789632806955065,"c":0.000015789632806955065,"v":0},{"ts":1789788300000,"o":0.000015789632806955065,"h":0.000015789632806955065,"l":0.000015789632806955065,"c":0.000015789632806955065,"v":0},{"ts":1789788600000,"o":0.000015789632806955065,"h":0.000015789632806955065,"l":0.000015789632806955065,"c":0.000015789632806955065,"v":0},{"ts":1789788900000,"o":0.000015789632806955065,"h":0.000015789632806955065,"l":0.000015789632806955065,"c":0.000015789632806955065,"v":0},{"ts":1789789200000,"o":0.000015789632806955065,"h":0.000015789632806955065,"l":0.000015511232973793426,"c":0.000015511232973793426,"v":0},{"ts":1789789500000,"o":0.00001537946178694483,"h":0.00001537946178694483,"l":0.00001537946178694483,"c":0.00001537946178694483,"v":0},{"ts":1789789800000,"o":0.00001537946178694483,"h":0.000015414114255051633,"l":0.00001537946178694483,"c":0.000015414114255051633,"v":0},{"ts":1789790100000,"o":0.000015414114255051633,"h":0.000015414114255051633,"l":0.00001540664355625958,"c":0.00001540664355625958,"v":0},{"ts":1789790400000,"o":0.00001540664355625958,"h":0.00001540664355625958,"l":0.00001540664355625958,"c":0.00001540664355625958,"v":0},{"ts":1789790700000,"o":0.00001540664355625958,"h":0.00001540664355625958,"l":0.00001540664355625958,"c":0.00001540664355625958,"v":0},{"ts":1789791000000,"o":0.00001540664355625958,"h":0.000015416969560347802,"l":0.00001540664355625958,"c":0.000015416969560347802,"v":0},{"ts":1789791300000,"o":0.000015416969560347802,"h":0.000015416969560347802,"l":0.000015416969560347802,"c":0.000015416969560347802,"v":0},{"ts":1789791600000,"o":0.000015416969560347802,"h":0.000015416969560347802,"l":0.000015416969560347802,"c":0.000015416969560347802,"v":0},{"ts":1789791900000,"o":0.00001530898907164343,"h":0.00001530898907164343,"l":0.00001530898907164343,"c":0.00001530898907164343,"v":0},{"ts":1789792200000,"o":0.00001530898907164343,"h":0.00001530898907164343,"l":0.00001530898907164343,"c":0.00001530898907164343,"v":0},{"ts":1789792500000,"o":0.00001530898907164343,"h":0.00001530898907164343,"l":0.00001530898907164343,"c":0.00001530898907164343,"v":0},{"ts":1789792800000,"o":0.00001530898907164343,"h":0.00001530898907164343,"l":0.00001530898907164343,"c":0.00001530898907164343,"v":0},{"ts":1789793100000,"o":0.00001530898907164343,"h":0.00001530898907164343,"l":0.000015252745128393715,"c":0.000015252745128393715,"v":0},{"ts":1789793400000,"o":0.000015252745128393715,"h":0.000015252745128393715,"l":0.000015252745128393715,"c":0.000015252745128393715,"v":0},{"ts":1789793700000,"o":0.000015252745128393715,"h":0.000015252745128393715,"l":0.000015252745128393715,"c":0.000015252745128393715,"v":0},{"ts":1789794000000,"o":0.000015252745128393715,"h":0.000015252745128393715,"l":0.000015252745128393715,"c":0.000015252745128393715,"v":0},{"ts":1789794300000,"o":0.000015296016978148505,"h":0.000015296016978148505,"l":0.000015296016978148505,"c":0.000015296016978148505,"v":0},{"ts":1789794600000,"o":0.000015296016978148505,"h":0.000015296016978148505,"l":0.000015296016978148505,"c":0.000015296016978148505,"v":0},{"ts":1789794900000,"o":0.000015296016978148505,"h":0.000015311986985355572,"l":0.000015296016978148505,"c":0.000015311986985355572,"v":0},{"ts":1789795200000,"o":0.000015311986985355572,"h":0.000015319864818812412,"l":0.000015311986985355572,"c":0.000015319864818812412,"v":0},{"ts":1789795500000,"o":0.000015319864818812412,"h":0.000015319864818812412,"l":0.000015319864818812412,"c":0.000015319864818812412,"v":0},{"ts":1789795800000,"o":0.000015319864818812412,"h":0.000015319864818812412,"l":0.000015319864818812412,"c":0.000015319864818812412,"v":0},{"ts":1789796100000,"o":0.000015319864818812412,"h":0.000015319864818812412,"l":0.000015319864818812412,"c":0.000015319864818812412,"v":0},{"ts":1789796400000,"o":0.000015319864818812412,"h":0.000015319864818812412,"l":0.000015319864818812412,"c":0.000015319864818812412,"v":0},{"ts":1789796700000,"o":0.000015319864818812412,"h":0.000015319864818812412,"l":0.000015221047308845066,"c":0.000015221047308845066,"v":0},{"ts":1789797000000,"o":0.000015221047308845066,"h":0.000015221047308845066,"l":0.000015200018759893893,"c":0.000015200018759893893,"v":0},{"ts":1789797300000,"o":0.000015200018759893893,"h":0.000015200018759893893,"l":0.000015200018759893893,"c":0.000015200018759893893,"v":0},{"ts":1789797600000,"o":0.000015200018759893893,"h":0.000015200018759893893,"l":0.000015200018759893893,"c":0.000015200018759893893,"v":0},{"ts":1789797900000,"o":0.000015200018759893893,"h":0.000015200018759893893,"l":0.000015200018759893893,"c":0.000015200018759893893,"v":0},{"ts":1789798200000,"o":0.000015200018759893893,"h":0.000015200018759893893,"l":0.000015200018759893893,"c":0.000015200018759893893,"v":0},{"ts":1789798500000,"o":0.00001508052425646694,"h":0.00001508052425646694,"l":0.00001508052425646694,"c":0.00001508052425646694,"v":0},{"ts":1789798800000,"o":0.00001508052425646694,"h":0.00001508052425646694,"l":0.00001508052425646694,"c":0.00001508052425646694,"v":0},{"ts":1789799100000,"o":0.00001508052425646694,"h":0.00001508052425646694,"l":0.00001508052425646694,"c":0.00001508052425646694,"v":0},{"ts":1789799400000,"o":0.00001508052425646694,"h":0.00001508052425646694,"l":0.00001508052425646694,"c":0.00001508052425646694,"v":0},{"ts":1789799700000,"o":0.00001508052425646694,"h":0.00001508052425646694,"l":0.00001508052425646694,"c":0.00001508052425646694,"v":0},{"ts":1789800000000,"o":0.000015090660049864442,"h":0.000015090660049864442,"l":0.000015090660049864442,"c":0.000015090660049864442,"v":0},{"ts":1789800300000,"o":0.000015090660049864442,"h":0.000015090660049864442,"l":0.000015090660049864442,"c":0.000015090660049864442,"v":0},{"ts":1789800600000,"o":0.000015090660049864442,"h":0.000015090660049864442,"l":0.000015066614751887546,"c":0.000015066614751887546,"v":0},{"ts":1789800900000,"o":0.000015066614751887546,"h":0.000015066614751887546,"l":0.000015066614751887546,"c":0.000015066614751887546,"v":0},{"ts":1789801200000,"o":0.000015066614751887546,"h":0.000015066614751887546,"l":0.000015066614751887546,"c":0.000015066614751887546,"v":0},{"ts":1789801500000,"o":0.000015066614751887546,"h":0.000015066614751887546,"l":0.000015066614751887546,"c":0.000015066614751887546,"v":0},{"ts":1789801800000,"o":0.000015066614751887546,"h":0.000015173153606412827,"l":0.000015066614751887546,"c":0.000015173153606412827,"v":0},{"ts":1789802100000,"o":0.000015173153606412827,"h":0.000015173153606412827,"l":0.000015173153606412827,"c":0.000015173153606412827,"v":0},{"ts":1789802400000,"o":0.000015107705200998274,"h":0.000015107705200998274,"l":0.000015107705200998274,"c":0.000015107705200998274,"v":0},{"ts":1789802700000,"o":0.000015107705200998274,"h":0.000015107705200998274,"l":0.000015107705200998274,"c":0.000015107705200998274,"v":0},{"ts":1789803000000,"o":0.000015107705200998274,"h":0.000015107705200998274,"l":0.000015107705200998274,"c":0.000015107705200998274,"v":0},{"ts":1789803300000,"o":0.000015107705200998274,"h":0.000015107705200998274,"l":0.000015107705200998274,"c":0.000015107705200998274,"v":0},{"ts":1789803600000,"o":0.000015107705200998274,"h":0.000015125106201541337,"l":0.000015107705200998274,"c":0.000015125106201541337,"v":0},{"ts":1789803900000,"o":0.000015125106201541337,"h":0.000015125106201541337,"l":0.000015125106201541337,"c":0.000015125106201541337,"v":0},{"ts":1789804200000,"o":0.000015125106201541337,"h":0.000015186056039351563,"l":0.000015125106201541337,"c":0.000015186056039351563,"v":0},{"ts":1789804500000,"o":0.000015186056039351563,"h":0.000015186056039351563,"l":0.000015186056039351563,"c":0.000015186056039351563,"v":0},{"ts":1789804800000,"o":0.000015251484394771395,"h":0.000015251484394771395,"l":0.000015251484394771395,"c":0.000015251484394771395,"v":0},{"ts":1789805100000,"o":0.000015251484394771395,"h":0.000015251484394771395,"l":0.000015251484394771395,"c":0.000015251484394771395,"v":0},{"ts":1789805400000,"o":0.000015251484394771395,"h":0.000015251484394771395,"l":0.000015251484394771395,"c":0.000015251484394771395,"v":0},{"ts":1789805700000,"o":0.000015251484394771395,"h":0.000015251484394771395,"l":0.000015251484394771395,"c":0.000015251484394771395,"v":0},{"ts":1789806000000,"o":0.000015251484394771395,"h":0.000015251484394771395,"l":0.000015251484394771395,"c":0.000015251484394771395,"v":0},{"ts":1789806300000,"o":0.000015251484394771395,"h":0.000015251484394771395,"l":0.000015251484394771395,"c":0.000015251484394771395,"v":0},{"ts":1789806600000,"o":0.000015251484394771395,"h":0.000015251484394771395,"l":0.000015242421128890324,"c":0.000015242421128890324,"v":0},{"ts":1789806900000,"o":0.000015242421128890324,"h":0.000015242421128890324,"l":0.000015242421128890324,"c":0.000015242421128890324,"v":0},{"ts":1789807200000,"o":0.000015242421128890324,"h":0.000015242421128890324,"l":0.000015242421128890324,"c":0.000015242421128890324,"v":0},{"ts":1789807500000,"o":0.000015242421128890324,"h":0.000015242421128890324,"l":0.000015242421128890324,"c":0.000015242421128890324,"v":0},{"ts":1789807800000,"o":0.000015242421128890324,"h":0.000015242421128890324,"l":0.00001519441960120635,"c":0.00001519441960120635,"v":0},{"ts":1789808100000,"o":0.00001519441960120635,"h":0.00001519441960120635,"l":0.00001519441960120635,"c":0.00001519441960120635,"v":0},{"ts":1789808400000,"o":0.00001519441960120635,"h":0.00001519441960120635,"l":0.00001519441960120635,"c":0.00001519441960120635,"v":0},{"ts":1789808700000,"o":0.00001519441960120635,"h":0.00001519441960120635,"l":0.00001519441960120635,"c":0.00001519441960120635,"v":0},{"ts":1789809000000,"o":0.00001519441960120635,"h":0.00001519441960120635,"l":0.00001519441960120635,"c":0.00001519441960120635,"v":0},{"ts":1789809300000,"o":0.00001519441960120635,"h":0.00001519441960120635,"l":0.00001519441960120635,"c":0.00001519441960120635,"v":0},{"ts":1789809600000,"o":0.00001519441960120635,"h":0.00001519441960120635,"l":0.00001516598796673836,"c":0.00001516598796673836,"v":0}],"trades":[{"ts":1789685313000,"hash":"2QY4y7Lt1LSAgnx4QVY59ibLYmfrkuJENJEYwZXcTNFQAiNc8LDKSEaM7PRQbKe25ALGe7Vi1wbNh5zQ8n2WCnfo","trader":"9qe3F4k45LBZtdVkguRPhueZtjHi1F3GRPneV4pVFsvc","is_buy":1,"usd":0.002789126593333321,"tokens":205.3,"price":0.000013585614190615299},{"ts":1789632765000,"hash":"2r92Drs3xPdaPoyFXLNFHersJjbYH4fiAdGXn2GdW9Uk6sdHf43cJ4MW4m58w3jrbsora4iGZ5LN4a2YvxQPcS1H","trader":"8VFNsMcZ1Pu1yFjxdMfKYhbJCgvcqesCtj3SQkcxLAXH","is_buy":1,"usd":0.0009908229587936132,"tokens":80,"price":0.000012385286984920167},{"ts":1789319197000,"hash":"41bGSuErVkkfAicLo86tB6fZdngQicr8TEUmBJrTiH7Q8q2pMAkGXZpYPC6XwPWaLVt3QStVQfyu4EfPax6iuSim","trader":"DwgYmP4Wj7rbwucRC6ciMp51EfTn7U4RoyUNs6gT15FC","is_buy":1,"usd":0.00034184791157395786,"tokens":25.6,"price":0.00001335343404585773},{"ts":1789182640000,"hash":"2jJKy7JfchBaxDAmaHfgU3sCeoPwDH3sLS1rM4g5A4ozWvN3tfYLPRFmH1sb9uceQnsrdYhe7PJxgHwEqVt856e8","trader":"DbmhzRuxMZDzfGSKbPuBnYqQfSrmNWapzWLLPURT1ySS","is_buy":0,"usd":0.0025897126743111925,"tokens":185.3,"price":0.000013975783455538006},{"ts":1789061122000,"hash":"2G7nvi8RRkABdNa7VWk1irCWh2NLwWQttkB9LUrC4Y6SMg9HWm8XvkRPemssMSpnn4m7o3EudtS4R3ZnMgUjGaX8","trader":"9PPRoXUfz6yw9xEwKpoJUzudaFBRJXi5aFdGoZUPGqXF","is_buy":0,"usd":0.0018226326941884236,"tokens":122.3,"price":0.000014902965610698475},{"ts":1788857029000,"hash":"34RSCefxSw9GmggDrU9fKg2uWP8a25x3pm9rg5tVE7eztJRDJD1Le6hMwG6iGZFdtznCqLeqVf7SbcqgSDD4gFk8","trader":"4toqvSa6fprCQ7CkQZSS5fbdPcJycCvT9tPxfNPyp9mQ","is_buy":0,"usd":0.0012565586871224287,"tokens":76.8,"price":0.00001636144123857329},{"ts":1788748117000,"hash":"66sP4Q1bZhPybXMt71X8kCcBYtxUtk2fnFNQbWgkDkT7mgHWJkHcJaHM6FwLsFdK54mNKbtfQaJ2WAXtLUvg8MZD","trader":"8d1tGQWEdFmtnY2bKCktNhkCeCT8kaTmZeSAxG3ULGZT","is_buy":0,"usd":0.0017980171475811893,"tokens":101.4,"price":0.00001773192453235887},{"ts":1788641499000,"hash":"R3qNZfGW1b7h8CiEBbaTAXmYmfJJ3VrwZeisEjY8Lz7orM7skfizmEjZTrW7hHwue6ZpcBBpK1codM7n9zUsUxm","trader":"D1N9SgmmiwYZgJV7B91xUtBxDy7V8UDagjnNffUiWcRg","is_buy":0,"usd":0.0019909503929790486,"tokens":107.8,"price":0.000018468927578655368},{"ts":1788518321000,"hash":"2DFQ7m2H5CCtveQp2kZ5vJwp9v6wkfnJyRhEnvr4bZdi3egFAUHfMZy6w4aPDTwCTYGKcScjm1BKf7Cjt5kz6Yc9","trader":"8VFNsMcZ1Pu1yFjxdMfKYhbJCgvcqesCtj3SQkcxLAXH","is_buy":1,"usd":0.0008074958050839589,"tokens":42.3,"price":0.00001908973534477444},{"ts":1788454037000,"hash":"5RNmXLF4FFmMqzUZiQTyipuFRfgFtrwBWL1rFCxDAUTmFUc3fFHLKBCyRz847fv86vvkN49bfjo847ogBzKXfCKM","trader":"8VFNsMcZ1Pu1yFjxdMfKYhbJCgvcqesCtj3SQkcxLAXH","is_buy":1,"usd":0.0031048905187830004,"tokens":173.6,"price":0.00001788531404828918},{"ts":1788353904000,"hash":"kpTBvokWPPu7n6XaWMS8P52BZR5dRf7mwZrUKrsxqEVDEBqyvJjxuuTkYEL1LD1u9eAd1opofbSZMw9ReWGkfoy","trader":"9cMzaFLWj8G9xjivFUkzbgvKA32DRPZh7BLv1voGvfrk","is_buy":0,"usd":0.0016501294535887008,"tokens":101.3,"price":0.00001628953063759823},{"ts":1788286307000,"hash":"3Y8j8vbG9dgyiqR9hGhEp1hLSgwMdpm7mM6zmW45WL82Pjy5G4tJw6SCrQHx6KcYystSLxyWGeefu7AqhwLDhTTY","trader":"AmYtr6KKAaj8pd8KxRqcBVVmvFGSUEHUomNYb9W4f79A","is_buy":0,"usd":0.002136210796719972,"tokens":119,"price":0.000017951351232940943},{"ts":1788181459000,"hash":"5HP55HghfAzG6JbR22QJEqhdwQUF5esmq1TpmKeDnf9Q1vsFXEUAboXkFMqBzarq8ieBdUe2n8K9jCeLgDiDsBun","trader":"4ZD9Jhp3JtJY6NEEWJQaEpZkw8vpJu2qT4rnPibm37ct","is_buy":0,"usd":0.0015617540567404537,"tokens":79.5,"price":0.000019644705116232123},{"ts":1788118580000,"hash":"dWbkFshJ1mzNkLRtv7TofUrzUVPpNzSYmbVgbDyEAgcFRQCpkHdmZF9uYyCUBnxr4BScWqTXL2nfazpAj1Uf9FX","trader":"7n6bszRg8mtj6zwHnd7VYP5G1gwCg55UYuNSvDjaWxXf","is_buy":1,"usd":0.002896010310402847,"tokens":145.7,"price":0.00001987652924092551},{"ts":1788028331000,"hash":"3LfcTiUBjwt2zSoGrwYTTesYfq5nZibyFZo5ZQCofGmPSaENifmZ4ymx8q4rbZzNC1bTcUXZNznKTfoaXEprkytt","trader":"ExuGaA6KQffdRJoXpAfkWTqQn696LBTvNfmKkQfNA2b4","is_buy":0,"usd":0.000996232692492374,"tokens":52.7,"price":0.000018903846157350552},{"ts":1788010382000,"hash":"YEDFouHWogN5Lcv9NGeA8uKw8uB6pXhf71e6Vp63QK3Vgq1fYdC2Q9mwe6Kw5Pxs3mbHdCmfGeZkA2jW1De51zq","trader":"75RQLdaNCpH2eHRFrJrM8Fc58wnRnEv2K9dp3hEEzPH8","is_buy":0,"usd":0.00017051758373121394,"tokens":9,"price":0.000018946398192357103},{"ts":1787914902000,"hash":"2iSJsaXxxHiJpDsiaiM44dA8ob94JTcSJkSdv3EsTzGgBr3WRHjAXqLbzEhXJWWAtZMqXVjR5ujVqkkmUFRVVQp6","trader":"8VFNsMcZ1Pu1yFjxdMfKYhbJCgvcqesCtj3SQkcxLAXH","is_buy":1,"usd":0.0021058401279610756,"tokens":110.5,"price":0.000019057376723629648},{"ts":1787909257000,"hash":"5aiZ4N86TyynPchASSQ4QmxTHweunXSJf77UeMAmjy44MRBmk2AuLUjXUyTa9gBRjwHajxC5jPN7XMFBmSxAxdhV","trader":"8Nh7NZV6VgfiT7bBFWojYMXA7bDCWf14yoKqxxrjZu6Q","is_buy":0,"usd":0.003956701335466904,"tokens":202.4,"price":0.000019548919641634905}],"hist":[{"ts":1787973458263,"holders":46511,"top10_pct":11.599269109009295,"lp_locked_pct":0,"buys24":593,"sells24":415,"vol24":122057.87,"liq":546001.38,"fdv":7778505,"price":0.00001849,"boosts":0},{"ts":1787980167116,"holders":46516,"top10_pct":0,"lp_locked_pct":0,"buys24":563,"sells24":407,"vol24":115054.39,"liq":543771.95,"fdv":7737388,"price":0.00001839,"boosts":0},{"ts":1787986087220,"holders":46516,"top10_pct":11.604695459136758,"lp_locked_pct":0,"buys24":541,"sells24":378,"vol24":105148.67,"liq":543117.76,"fdv":7725480,"price":0.00001836,"boosts":0},{"ts":1787992723042,"holders":46421,"top10_pct":11.604529403913851,"lp_locked_pct":0,"buys24":528,"sells24":372,"vol24":102913.76,"liq":542044.03,"fdv":7710572,"price":0.00001832,"boosts":0},{"ts":1788000017509,"holders":46516,"top10_pct":11.623189124763602,"lp_locked_pct":0,"buys24":476,"sells24":344,"vol24":95360.03,"liq":537834.73,"fdv":7610295,"price":0.00001809,"boosts":0},{"ts":1788005934356,"holders":46516,"top10_pct":11.63926367771391,"lp_locked_pct":0,"buys24":438,"sells24":326,"vol24":90158.71,"liq":539407.05,"fdv":7597984,"price":0.00001806,"boosts":0},{"ts":1788011628999,"holders":46516,"top10_pct":11.63578286237859,"lp_locked_pct":0,"buys24":409,"sells24":315,"vol24":86322.08,"liq":539680.46,"fdv":7609294,"price":0.00001808,"boosts":0},{"ts":1788014987661,"holders":46506,"top10_pct":11.636802070444912,"lp_locked_pct":0,"buys24":379,"sells24":288,"vol24":75955.64,"liq":543629.11,"fdv":7661991,"price":0.00001821,"boosts":0},{"ts":1788021664352,"holders":46506,"top10_pct":11.637694147922707,"lp_locked_pct":0,"buys24":318,"sells24":265,"vol24":53380.72,"liq":546048.1,"fdv":7694231,"price":0.00001829,"boosts":0},{"ts":1788029250348,"holders":46403,"top10_pct":11.63494851760393,"lp_locked_pct":0,"buys24":271,"sells24":241,"vol24":38238.5,"liq":546047.2,"fdv":7700706,"price":0.0000183,"boosts":0},{"ts":1788036185201,"holders":46506,"top10_pct":11.600413509010869,"lp_locked_pct":0,"buys24":254,"sells24":191,"vol24":21915.3,"liq":552954.69,"fdv":7879249,"price":0.00001872,"boosts":0},{"ts":1788043086999,"holders":46506,"top10_pct":11.599221113486397,"lp_locked_pct":0,"buys24":254,"sells24":165,"vol24":17567.38,"liq":552829.5,"fdv":7880143,"price":0.00001873,"boosts":0},{"ts":1788049687820,"holders":46511,"top10_pct":11.615176990370149,"lp_locked_pct":0,"buys24":255,"sells24":156,"vol24":17936.94,"liq":551276.51,"fdv":7822425,"price":0.00001859,"boosts":0},{"ts":1788059649640,"holders":46511,"top10_pct":11.625912838680755,"lp_locked_pct":0,"buys24":264,"sells24":160,"vol24":17303.92,"liq":549088.45,"fdv":7767712,"price":0.00001846,"boosts":0},{"ts":1788065758076,"holders":46511,"top10_pct":0,"lp_locked_pct":0,"buys24":261,"sells24":161,"vol24":15129.97,"liq":546381.63,"fdv":7722090,"price":0.00001835,"boosts":0},{"ts":1788071974679,"holders":46511,"top10_pct":11.63131600455278,"lp_locked_pct":0,"buys24":265,"sells24":166,"vol24":15413.95,"liq":546640.47,"fdv":7721278,"price":0.00001835,"boosts":0},{"ts":1788080682944,"holders":46396,"top10_pct":11.735276784470642,"lp_locked_pct":0,"buys24":270,"sells24":165,"vol24":22895.29,"liq":530122.84,"fdv":7274337,"price":0.00001729,"boosts":0},{"ts":1788086787697,"holders":46511,"top10_pct":11.790950085140802,"lp_locked_pct":0,"buys24":288,"sells24":163,"vol24":25552.1,"liq":522944.62,"fdv":7067853,"price":0.0000168,"boosts":0},{"ts":1788092688731,"holders":46511,"top10_pct":11.67800682255771,"lp_locked_pct":0,"buys24":286,"sells24":170,"vol24":27094.29,"liq":542006.07,"fdv":7556155,"price":0.00001796,"boosts":10},{"ts":1788099348151,"holders":46510,"top10_pct":11.627956059166781,"lp_locked_pct":0,"buys24":296,"sells24":168,"vol24":31256.96,"liq":558252.85,"fdv":7892794,"price":0.00001876,"boosts":10},{"ts":1788105785330,"holders":46510,"top10_pct":11.563766069917653,"lp_locked_pct":0,"buys24":328,"sells24":255,"vol24":63447.94,"liq":603193.47,"fdv":9291515,"price":0.00002208,"boosts":10},{"ts":1788113010673,"holders":46510,"top10_pct":11.749209350283389,"lp_locked_pct":0,"buys24":399,"sells24":288,"vol24":100872.98,"liq":577321.63,"fdv":8493088,"price":0.00002018,"boosts":10},{"ts":1788120155465,"holders":46510,"top10_pct":11.72647757792684,"lp_locked_pct":0,"buys24":413,"sells24":301,"vol24":102235.98,"liq":578338.33,"fdv":8565329,"price":0.00002036,"boosts":10},{"ts":1788126688944,"holders":46510,"top10_pct":11.7690495472425,"lp_locked_pct":0,"buys24":442,"sells24":323,"vol24":113166.4,"liq":562774.02,"fdv":8231029,"price":0.00001956,"boosts":10},{"ts":1788133356392,"holders":46527,"top10_pct":11.77588016052399,"lp_locked_pct":0,"buys24":439,"sells24":329,"vol24":116051.24,"liq":549600.54,"fdv":8022327,"price":0.00001907,"boosts":0},{"ts":1788139602623,"holders":46527,"top10_pct":11.819805273250232,"lp_locked_pct":0,"buys24":464,"sells24":333,"vol24":125093.77,"liq":542222.78,"fdv":7814291,"price":0.00001857,"boosts":0},{"ts":1788145893169,"holders":46527,"top10_pct":11.768431718607097,"lp_locked_pct":0,"buys24":428,"sells24":357,"vol24":131445.73,"liq":548905.21,"fdv":8029637,"price":0.00001908,"boosts":0},{"ts":1788152744041,"holders":46527,"top10_pct":11.789229882322573,"lp_locked_pct":0,"buys24":435,"sells24":367,"vol24":135130.69,"liq":544640.5,"fdv":7919067,"price":0.00001882,"boosts":0},{"ts":1788160118389,"holders":46527,"top10_pct":0,"lp_locked_pct":0,"buys24":443,"sells24":366,"vol24":137062.57,"liq":552048.9,"fdv":8035233,"price":0.0000191,"boosts":0},{"ts":1788167489261,"holders":46411,"top10_pct":11.775296996750454,"lp_locked_pct":0,"buys24":446,"sells24":371,"vol24":130957.63,"liq":557009.23,"fdv":8131854,"price":0.00001933,"boosts":0},{"ts":1788174475328,"holders":46527,"top10_pct":11.762676120701109,"lp_locked_pct":0,"buys24":444,"sells24":373,"vol24":128674.54,"liq":560540.05,"fdv":8213668,"price":0.00001952,"boosts":0},{"ts":1788181087318,"holders":46524,"top10_pct":11.8210144799893,"lp_locked_pct":0,"buys24":448,"sells24":373,"vol24":128770.13,"liq":545833.06,"fdv":7863773,"price":0.00001869,"boosts":0},{"ts":1788187650578,"holders":46524,"top10_pct":11.826240942503441,"lp_locked_pct":0,"buys24":452,"sells24":374,"vol24":130637.37,"liq":544764.52,"fdv":7836530,"price":0.00001862,"boosts":0},{"ts":1788194149563,"holders":46524,"top10_pct":11.771795009460874,"lp_locked_pct":0,"buys24":381,"sells24":289,"vol24":80780.32,"liq":552984.68,"fdv":8081377,"price":0.00001921,"boosts":0},{"ts":1788200290245,"holders":46524,"top10_pct":11.788336036114725,"lp_locked_pct":0,"buys24":369,"sells24":275,"vol24":67401.27,"liq":556783.17,"fdv":8097740,"price":0.00001924,"boosts":0},{"ts":1788206651182,"holders":46524,"top10_pct":11.783394537828658,"lp_locked_pct":0,"buys24":326,"sells24":271,"vol24":58806.94,"liq":557761.7,"fdv":8123648,"price":0.00001931,"boosts":0},{"ts":1788213207400,"holders":46524,"top10_pct":11.78350609172145,"lp_locked_pct":0,"buys24":275,"sells24":255,"vol24":55192.9,"liq":558770.74,"fdv":8138080,"price":0.00001934,"boosts":0},{"ts":1788219785206,"holders":46541,"top10_pct":11.794102080770038,"lp_locked_pct":0,"buys24":265,"sells24":256,"vol24":53351.39,"liq":553306.36,"fdv":8033701,"price":0.00001909,"boosts":0},{"ts":1788226326656,"holders":46541,"top10_pct":11.81359342540834,"lp_locked_pct":0,"buys24":242,"sells24":251,"vol24":43758.53,"liq":550043.16,"fdv":7941374,"price":0.00001887,"boosts":0},{"ts":1788233123745,"holders":46541,"top10_pct":11.798967844543366,"lp_locked_pct":0,"buys24":222,"sells24":237,"vol24":38988.66,"liq":553082.15,"fdv":8019115,"price":0.00001906,"boosts":0},{"ts":1788239755027,"holders":46541,"top10_pct":11.792037787897357,"lp_locked_pct":0,"buys24":222,"sells24":226,"vol24":35758.44,"liq":557686.52,"fdv":8102155,"price":0.00001925,"boosts":0},{"ts":1788246871804,"holders":46541,"top10_pct":11.798860260862181,"lp_locked_pct":0,"buys24":208,"sells24":222,"vol24":33970.24,"liq":554069.85,"fdv":8033686,"price":0.00001909,"boosts":0},{"ts":1788254025801,"holders":46535,"top10_pct":11.803276457785856,"lp_locked_pct":0,"buys24":192,"sells24":219,"vol24":32304.94,"liq":545502.87,"fdv":7899354,"price":0.00001877,"boosts":0},{"ts":1788260502525,"holders":46535,"top10_pct":11.832443026614051,"lp_locked_pct":0,"buys24":183,"sells24":217,"vol24":37640.97,"liq":544045.47,"fdv":7812261,"price":0.00001857,"boosts":0},{"ts":1788267250267,"holders":46535,"top10_pct":11.835173483715248,"lp_locked_pct":0,"buys24":176,"sells24":201,"vol24":35811.2,"liq":540884.52,"fdv":7760786,"price":0.00001844,"boosts":0},{"ts":1788273712827,"holders":46535,"top10_pct":11.93937683015045,"lp_locked_pct":0,"buys24":204,"sells24":213,"vol24":53089.38,"liq":529232.01,"fdv":7411412,"price":0.00001761,"boosts":0},{"ts":1788280480301,"holders":46535,"top10_pct":11.939080072020293,"lp_locked_pct":0,"buys24":201,"sells24":200,"vol24":53172.39,"liq":523142.23,"fdv":7315866,"price":0.00001739,"boosts":0},{"ts":1788287232833,"holders":46535,"top10_pct":11.950183808725498,"lp_locked_pct":0,"buys24":183,"sells24":193,"vol24":53702.5,"liq":514814.87,"fdv":7177399,"price":0.00001706,"boosts":0},{"ts":1788293959345,"holders":46532,"top10_pct":12.024095409153777,"lp_locked_pct":0,"buys24":211,"sells24":210,"vol24":58815.54,"liq":505047.68,"fdv":6898791,"price":0.00001639,"boosts":0},{"ts":1788300460396,"holders":46532,"top10_pct":11.92853487428346,"lp_locked_pct":0,"buys24":228,"sells24":223,"vol24":72010.03,"liq":515934.41,"fdv":7231557,"price":0.00001719,"boosts":0},{"ts":1788307246607,"holders":46532,"top10_pct":11.934340779138566,"lp_locked_pct":0,"buys24":234,"sells24":211,"vol24":72724.67,"liq":518464.22,"fdv":7259509,"price":0.00001725,"boosts":0},{"ts":1788314288853,"holders":46532,"top10_pct":11.946551970648777,"lp_locked_pct":0,"buys24":235,"sells24":211,"vol24":73332.08,"liq":509532.8,"fdv":7110686,"price":0.0000169,"boosts":0},{"ts":1788320570767,"holders":46532,"top10_pct":12.007135442194809,"lp_locked_pct":0,"buys24":250,"sells24":209,"vol24":77150.7,"liq":508645.95,"fdv":6980283,"price":0.00001659,"boosts":0},{"ts":1788326820175,"holders":46532,"top10_pct":12.029087906884174,"lp_locked_pct":0,"buys24":256,"sells24":201,"vol24":79213.06,"liq":505056.83,"fdv":6889520,"price":0.00001637,"boosts":0},{"ts":1788333437035,"holders":46541,"top10_pct":12.00479667439769,"lp_locked_pct":0,"buys24":262,"sells24":196,"vol24":80338.42,"liq":507521.45,"fdv":6969325,"price":0.00001656,"boosts":0},{"ts":1788340536106,"holders":46541,"top10_pct":12.011761164612718,"lp_locked_pct":0,"buys24":266,"sells24":193,"vol24":81534.18,"liq":501243.06,"fdv":6869970,"price":0.00001633,"boosts":0},{"ts":1788347755763,"holders":46541,"top10_pct":12.031225107621598,"lp_locked_pct":0,"buys24":263,"sells24":189,"vol24":76796.51,"liq":493761.09,"fdv":6731509,"price":0.000016,"boosts":0},{"ts":1788354957797,"holders":46541,"top10_pct":11.996472753849412,"lp_locked_pct":0,"buys24":259,"sells24":183,"vol24":75141.26,"liq":497989.22,"fdv":6854096,"price":0.00001629,"boosts":0},{"ts":1788362160551,"holders":46541,"top10_pct":11.997040530935877,"lp_locked_pct":0,"buys24":219,"sells24":171,"vol24":56693.04,"liq":502430.26,"fdv":6914510,"price":0.00001643,"boosts":0},{"ts":1788368857186,"holders":46541,"top10_pct":11.993854494699526,"lp_locked_pct":0,"buys24":220,"sells24":169,"vol24":58900.18,"liq":502574.65,"fdv":6922197,"price":0.00001645,"boosts":0},{"ts":1788376049690,"holders":46541,"top10_pct":12.00895836073899,"lp_locked_pct":0,"buys24":200,"sells24":155,"vol24":55687.62,"liq":504479.68,"fdv":6921001,"price":0.00001645,"boosts":0},{"ts":1788382631400,"holders":46541,"top10_pct":12.025876393251087,"lp_locked_pct":0,"buys24":172,"sells24":145,"vol24":45619.86,"liq":503217.74,"fdv":6874478,"price":0.00001634,"boosts":0},{"ts":1788389190807,"holders":46542,"top10_pct":12.037809163397272,"lp_locked_pct":0,"buys24":186,"sells24":163,"vol24":53472.63,"liq":501217.21,"fdv":6824898,"price":0.00001622,"boosts":0},{"ts":1788395873951,"holders":46542,"top10_pct":12.031014003679848,"lp_locked_pct":0,"buys24":180,"sells24":161,"vol24":51702.01,"liq":504468.35,"fdv":6881902,"price":0.00001635,"boosts":0},{"ts":1788402068512,"holders":46542,"top10_pct":12.042742623757576,"lp_locked_pct":0,"buys24":182,"sells24":154,"vol24":49888.27,"liq":504228.34,"fdv":6856688,"price":0.00001629,"boosts":0},{"ts":1788408413945,"holders":46542,"top10_pct":11.973987748676663,"lp_locked_pct":0,"buys24":181,"sells24":170,"vol24":52707.79,"liq":515524.77,"fdv":7150480,"price":0.00001699,"boosts":0},{"ts":1788415252090,"holders":46542,"top10_pct":11.974128536653202,"lp_locked_pct":0,"buys24":165,"sells24":177,"vol24":49542.24,"liq":517046.29,"fdv":7171303,"price":0.00001704,"boosts":0},{"ts":1788421587657,"holders":46544,"top10_pct":11.984073378623076,"lp_locked_pct":0,"buys24":165,"sells24":179,"vol24":50474.97,"liq":517060.39,"fdv":7151771,"price":0.000017,"boosts":0},{"ts":1788428437403,"holders":46544,"top10_pct":11.984628306317063,"lp_locked_pct":0,"buys24":164,"sells24":179,"vol24":49038.78,"liq":512942.92,"fdv":7093730,"price":0.00001686,"boosts":0},{"ts":1788435234342,"holders":46544,"top10_pct":11.99519989422987,"lp_locked_pct":0,"buys24":161,"sells24":180,"vol24":48550.49,"liq":513833.53,"fdv":7085331,"price":0.00001684,"boosts":0},{"ts":1788441859016,"holders":46544,"top10_pct":11.908874859518926,"lp_locked_pct":0,"buys24":160,"sells24":190,"vol24":53993.61,"liq":528007.7,"fdv":7435316,"price":0.00001767,"boosts":0},{"ts":1788448992671,"holders":46372,"top10_pct":11.805644408078395,"lp_locked_pct":0,"buys24":194,"sells24":276,"vol24":69580.36,"liq":560099.33,"fdv":8149294,"price":0.00001937,"boosts":0},{"ts":1788455814272,"holders":46544,"top10_pct":11.845564505003278,"lp_locked_pct":0,"buys24":199,"sells24":280,"vol24":68851.5,"liq":557078.76,"fdv":8012274,"price":0.00001904,"boosts":0},{"ts":1788462002544,"holders":46544,"top10_pct":11.830363514288136,"lp_locked_pct":0,"buys24":210,"sells24":295,"vol24":72657.02,"liq":562110.72,"fdv":8120148,"price":0.0000193,"boosts":0},{"ts":1788468199284,"holders":46544,"top10_pct":11.812316576124834,"lp_locked_pct":0,"buys24":224,"sells24":301,"vol24":77240.37,"liq":564336.61,"fdv":8195034,"price":0.00001948,"boosts":0},{"ts":1788474590000,"holders":46555,"top10_pct":11.813771041335775,"lp_locked_pct":0,"buys24":201,"sells24":289,"vol24":65789.33,"liq":562979.39,"fdv":8171874,"price":0.00001942,"boosts":0},{"ts":1788480328901,"holders":46555,"top10_pct":11.889138784923698,"lp_locked_pct":0,"buys24":210,"sells24":283,"vol24":66616.4,"liq":546232.21,"fdv":7759022,"price":0.00001844,"boosts":0},{"ts":1788486370663,"holders":46555,"top10_pct":11.889758941441276,"lp_locked_pct":0,"buys24":205,"sells24":282,"vol24":66177.89,"liq":542520.05,"fdv":7704935,"price":0.00001831,"boosts":0},{"ts":1788492323973,"holders":46555,"top10_pct":11.866298545317733,"lp_locked_pct":0,"buys24":197,"sells24":277,"vol24":60452.8,"liq":549296.53,"fdv":7853507,"price":0.00001866,"boosts":0},{"ts":1788498177128,"holders":46555,"top10_pct":11.894452346876061,"lp_locked_pct":0,"buys24":198,"sells24":271,"vol24":62298.92,"liq":546107.18,"fdv":7745260,"price":0.00001841,"boosts":0},{"ts":1788504076577,"holders":46555,"top10_pct":11.881398923675112,"lp_locked_pct":0,"buys24":201,"sells24":269,"vol24":62971.45,"liq":544477.94,"fdv":7751146,"price":0.00001842,"boosts":0},{"ts":1788509964517,"holders":46549,"top10_pct":11.880076151573634,"lp_locked_pct":0,"buys24":208,"sells24":272,"vol24":62247.4,"liq":546369.23,"fdv":7781001,"price":0.00001849,"boosts":0},{"ts":1788516180250,"holders":46549,"top10_pct":11.805796511623752,"lp_locked_pct":0,"buys24":218,"sells24":283,"vol24":64951.93,"liq":561366.02,"fdv":8167362,"price":0.00001941,"boosts":0},{"ts":1788522437547,"holders":46549,"top10_pct":11.834892336019664,"lp_locked_pct":0,"buys24":220,"sells24":289,"vol24":65049.45,"liq":558043.42,"fdv":8069927,"price":0.00001918,"boosts":0},{"ts":1788528583604,"holders":46549,"top10_pct":11.829871911489024,"lp_locked_pct":0,"buys24":227,"sells24":275,"vol24":59782.4,"liq":541677.5,"fdv":7826095,"price":0.0000186,"boosts":0},{"ts":1788534832884,"holders":46549,"top10_pct":11.926319380680285,"lp_locked_pct":0,"buys24":210,"sells24":191,"vol24":51392.98,"liq":523757.91,"fdv":7362030,"price":0.0000175,"boosts":0},{"ts":1788540928261,"holders":46549,"top10_pct":11.896296751416422,"lp_locked_pct":0,"buys24":208,"sells24":181,"vol24":46522.04,"liq":534889.17,"fdv":7582487,"price":0.00001802,"boosts":0},{"ts":1788547145081,"holders":46549,"top10_pct":11.90078920472338,"lp_locked_pct":0,"buys24":206,"sells24":167,"vol24":44379.69,"liq":532270.63,"fdv":7538601,"price":0.00001792,"boosts":0},{"ts":1788553254918,"holders":46549,"top10_pct":11.953583284243232,"lp_locked_pct":0,"buys24":217,"sells24":169,"vol24":46944.86,"liq":524469.73,"fdv":7315964,"price":0.00001739,"boosts":0},{"ts":1788559058840,"holders":46549,"top10_pct":11.974787718510902,"lp_locked_pct":0,"buys24":209,"sells24":159,"vol24":47206.88,"liq":520998.65,"fdv":7224807,"price":0.00001717,"boosts":0},{"ts":1788565014211,"holders":46556,"top10_pct":11.962210287224247,"lp_locked_pct":0,"buys24":214,"sells24":158,"vol24":44574.29,"liq":524266.84,"fdv":7295575,"price":0.00001734,"boosts":0},{"ts":1788571077378,"holders":46556,"top10_pct":11.957865834140033,"lp_locked_pct":0,"buys24":207,"sells24":156,"vol24":43240.26,"liq":525014.84,"fdv":7309220,"price":0.00001737,"boosts":0},{"ts":1788576944126,"holders":46556,"top10_pct":11.958220276464544,"lp_locked_pct":0,"buys24":199,"sells24":159,"vol24":42858.17,"liq":525058.61,"fdv":7314717,"price":0.00001738,"boosts":0},{"ts":1788582745945,"holders":46556,"top10_pct":11.955396011680069,"lp_locked_pct":0,"buys24":194,"sells24":153,"vol24":40205.14,"liq":525526.64,"fdv":7327003,"price":0.00001741,"boosts":0},{"ts":1788588713612,"holders":46556,"top10_pct":11.946367701753456,"lp_locked_pct":0,"buys24":197,"sells24":153,"vol24":40801.53,"liq":526959.83,"fdv":7365526,"price":0.0000175,"boosts":0},{"ts":1788594525507,"holders":46556,"top10_pct":11.947433030552586,"lp_locked_pct":0,"buys24":191,"sells24":158,"vol24":40207.41,"liq":529028.11,"fdv":7392234,"price":0.00001757,"boosts":0},{"ts":1788600636653,"holders":46556,"top10_pct":11.968678055197543,"lp_locked_pct":0,"buys24":181,"sells24":154,"vol24":41100.35,"liq":527404.31,"fdv":7326050,"price":0.00001741,"boosts":0},{"ts":1788606706809,"holders":46556,"top10_pct":11.946319016761548,"lp_locked_pct":0,"buys24":173,"sells24":138,"vol24":38352.25,"liq":530605.62,"fdv":7416586,"price":0.00001763,"boosts":0},{"ts":1788613065731,"holders":46554,"top10_pct":11.958282930687558,"lp_locked_pct":0,"buys24":160,"sells24":138,"vol24":35745.3,"liq":531062.49,"fdv":7397541,"price":0.00001758,"boosts":0},{"ts":1788619247820,"holders":46554,"top10_pct":11.939520429300307,"lp_locked_pct":0,"buys24":146,"sells24":135,"vol24":31273.38,"liq":532357,"fdv":7455235,"price":0.00001772,"boosts":0},{"ts":1788625935558,"holders":46554,"top10_pct":11.963606708902457,"lp_locked_pct":0,"buys24":127,"sells24":127,"vol24":28243.26,"liq":529778.78,"fdv":7369415,"price":0.00001751,"boosts":0},{"ts":1788632382726,"holders":46554,"top10_pct":11.9399697404677,"lp_locked_pct":0,"buys24":131,"sells24":137,"vol24":29827.61,"liq":538171.16,"fdv":7535709,"price":0.00001791,"boosts":0},{"ts":1788638622455,"holders":46554,"top10_pct":11.949783759536059,"lp_locked_pct":0,"buys24":111,"sells24":132,"vol24":24903.05,"liq":534584.49,"fdv":7464971,"price":0.00001774,"boosts":0},{"ts":1788644716876,"holders":46554,"top10_pct":11.951716216654173,"lp_locked_pct":0,"buys24":105,"sells24":136,"vol24":20763.99,"liq":536446.21,"fdv":7486621,"price":0.00001779,"boosts":0},{"ts":1788650942258,"holders":46554,"top10_pct":11.950202807205677,"lp_locked_pct":0,"buys24":100,"sells24":131,"vol24":17456.19,"liq":532929.82,"fdv":7440994,"price":0.00001768,"boosts":0},{"ts":1788657033526,"holders":46563,"top10_pct":11.949605285879043,"lp_locked_pct":0,"buys24":102,"sells24":125,"vol24":17271.44,"liq":534362.54,"fdv":7462243,"price":0.00001773,"boosts":0},{"ts":1788663024624,"holders":46563,"top10_pct":11.949620334865173,"lp_locked_pct":0,"buys24":99,"sells24":118,"vol24":16891.68,"liq":537977.17,"fdv":7512689,"price":0.00001785,"boosts":0},{"ts":1788669433716,"holders":46563,"top10_pct":11.97842583006722,"lp_locked_pct":0,"buys24":101,"sells24":124,"vol24":18564.2,"liq":542357.9,"fdv":7513420,"price":0.00001786,"boosts":0},{"ts":1788675541112,"holders":46563,"top10_pct":12.014063784770004,"lp_locked_pct":0,"buys24":109,"sells24":143,"vol24":20653.47,"liq":538795.56,"fdv":7391091,"price":0.00001756,"boosts":0},{"ts":1788682237546,"holders":46563,"top10_pct":12.0200675809379,"lp_locked_pct":0,"buys24":115,"sells24":139,"vol24":20512.42,"liq":533066.36,"fdv":7304220,"price":0.00001736,"boosts":0},{"ts":1788690708124,"holders":46563,"top10_pct":12.023454785529564,"lp_locked_pct":0,"buys24":132,"sells24":142,"vol24":26229.16,"liq":540011.4,"fdv":7388736,"price":0.00001756,"boosts":0},{"ts":1788698996308,"holders":46563,"top10_pct":12.047394385436794,"lp_locked_pct":0,"buys24":148,"sells24":142,"vol24":25627.42,"liq":538147.94,"fdv":7315318,"price":0.00001738,"boosts":0},{"ts":1788706292913,"holders":46553,"top10_pct":12.066400713353621,"lp_locked_pct":0,"buys24":186,"sells24":143,"vol24":28700.62,"liq":529954.09,"fdv":7166903,"price":0.00001703,"boosts":0},{"ts":1788713962869,"holders":46553,"top10_pct":12.068180922788384,"lp_locked_pct":0,"buys24":205,"sells24":151,"vol24":27875.43,"liq":531005.31,"fdv":7177663,"price":0.00001706,"boosts":0},{"ts":1788725977456,"holders":46553,"top10_pct":12.00436609693737,"lp_locked_pct":0,"buys24":195,"sells24":150,"vol24":29807.35,"liq":536642.91,"fdv":7381202,"price":0.00001754,"boosts":0},{"ts":1788736961920,"holders":46563,"top10_pct":12.009563102560664,"lp_locked_pct":0,"buys24":183,"sells24":149,"vol24":28657.88,"liq":541012.88,"fdv":7430685,"price":0.00001766,"boosts":0},{"ts":1788747645290,"holders":46563,"top10_pct":12.059345259879697,"lp_locked_pct":0,"buys24":198,"sells24":169,"vol24":35767.43,"liq":528134.75,"fdv":7155954,"price":0.00001701,"boosts":0},{"ts":1788760476997,"holders":46563,"top10_pct":12.058831072503155,"lp_locked_pct":0,"buys24":195,"sells24":142,"vol24":32197.77,"liq":530168.77,"fdv":7184515,"price":0.00001707,"boosts":0},{"ts":1788771335492,"holders":46563,"top10_pct":12.05709707326042,"lp_locked_pct":0,"buys24":188,"sells24":144,"vol24":34840.34,"liq":525418.97,"fdv":7123496,"price":0.00001693,"boosts":0},{"ts":1788784030344,"holders":46562,"top10_pct":12.05678908724033,"lp_locked_pct":0,"buys24":161,"sells24":142,"vol24":27277.02,"liq":523947.71,"fdv":7063307,"price":0.00001679,"boosts":0},{"ts":1788796029746,"holders":46562,"top10_pct":12.06780253142286,"lp_locked_pct":0,"buys24":105,"sells24":128,"vol24":22236.47,"liq":517806.29,"fdv":6999967,"price":0.00001663,"boosts":0},{"ts":1788805171164,"holders":46562,"top10_pct":12.07295346813204,"lp_locked_pct":0,"buys24":97,"sells24":135,"vol24":18410.65,"liq":518899.46,"fdv":7004990,"price":0.00001665,"boosts":0},{"ts":1788817701264,"holders":46562,"top10_pct":12.099378323921476,"lp_locked_pct":0,"buys24":121,"sells24":160,"vol24":24130.42,"liq":515708.55,"fdv":6913635,"price":0.00001643,"boosts":0},{"ts":1788829376848,"holders":46550,"top10_pct":12.134781611238404,"lp_locked_pct":0,"buys24":139,"sells24":149,"vol24":24157.9,"liq":511587.59,"fdv":6792891,"price":0.00001614,"boosts":0},{"ts":1788839705654,"holders":46550,"top10_pct":12.124805893967608,"lp_locked_pct":0,"buys24":136,"sells24":155,"vol24":21575.6,"liq":509310.37,"fdv":6780616,"price":0.00001611,"boosts":0},{"ts":1788853503692,"holders":46550,"top10_pct":12.147622164175848,"lp_locked_pct":0,"buys24":143,"sells24":153,"vol24":23035.94,"liq":503011.48,"fdv":6656320,"price":0.00001582,"boosts":0},{"ts":1788862845169,"holders":46549,"top10_pct":12.146579631107862,"lp_locked_pct":0,"buys24":136,"sells24":147,"vol24":19385.23,"liq":508148.68,"fdv":6726156,"price":0.00001598,"boosts":0},{"ts":1788876206450,"holders":46549,"top10_pct":12.125607092431565,"lp_locked_pct":0,"buys24":145,"sells24":147,"vol24":20462.37,"liq":503808.58,"fdv":6701394,"price":0.00001593,"boosts":0},{"ts":1788888531588,"holders":46549,"top10_pct":0,"lp_locked_pct":0,"buys24":142,"sells24":150,"vol24":21179.14,"liq":509664.22,"fdv":6749730,"price":0.00001604,"boosts":0},{"ts":1788902418598,"holders":46551,"top10_pct":0,"lp_locked_pct":0,"buys24":134,"sells24":131,"vol24":15582.25,"liq":509379.55,"fdv":6787064,"price":0.00001613,"boosts":0},{"ts":1788913543607,"holders":46551,"top10_pct":12.138474171765395,"lp_locked_pct":0,"buys24":123,"sells24":134,"vol24":15255.72,"liq":509236.84,"fdv":6755054,"price":0.00001605,"boosts":0},{"ts":1788926409680,"holders":46551,"top10_pct":12.158181186222823,"lp_locked_pct":0,"buys24":103,"sells24":122,"vol24":11234.96,"liq":504984.27,"fdv":6663804,"price":0.00001584,"boosts":0},{"ts":1788938138326,"holders":46551,"top10_pct":12.160820066704606,"lp_locked_pct":0,"buys24":99,"sells24":127,"vol24":11387.66,"liq":512398.68,"fdv":6756940,"price":0.00001606,"boosts":0},{"ts":1788948827998,"holders":46550,"top10_pct":12.13925741464846,"lp_locked_pct":0,"buys24":104,"sells24":126,"vol24":12914.88,"liq":508365.56,"fdv":6742095,"price":0.00001602,"boosts":0},{"ts":1788962610227,"holders":46550,"top10_pct":12.165324151933525,"lp_locked_pct":0,"buys24":123,"sells24":140,"vol24":13898.12,"liq":505040.08,"fdv":6652001,"price":0.00001581,"boosts":0},{"ts":1788974307886,"holders":46550,"top10_pct":12.158988206108777,"lp_locked_pct":0,"buys24":125,"sells24":126,"vol24":12566.9,"liq":505791.2,"fdv":6673032,"price":0.00001586,"boosts":0},{"ts":1788987934669,"holders":46540,"top10_pct":0,"lp_locked_pct":0,"buys24":121,"sells24":124,"vol24":12865.88,"liq":501031.09,"fdv":6620093,"price":0.00001573,"boosts":0},{"ts":1788999593321,"holders":46540,"top10_pct":12.151932420190871,"lp_locked_pct":0,"buys24":121,"sells24":117,"vol24":12410.98,"liq":496867.85,"fdv":6567530,"price":0.00001561,"boosts":0},{"ts":1789013494746,"holders":46540,"top10_pct":12.146615832269253,"lp_locked_pct":0,"buys24":124,"sells24":122,"vol24":12708.96,"liq":499832.53,"fdv":6616015,"price":0.00001572,"boosts":0},{"ts":1789024973061,"holders":46531,"top10_pct":12.137628420844118,"lp_locked_pct":0,"buys24":119,"sells24":122,"vol24":13495.97,"liq":499262.3,"fdv":6624227,"price":0.00001574,"boosts":0},{"ts":1789039219754,"holders":46531,"top10_pct":12.167454463887566,"lp_locked_pct":0,"buys24":116,"sells24":124,"vol24":13754.14,"liq":492554.56,"fdv":6483913,"price":0.00001541,"boosts":0},{"ts":1789050169873,"holders":46531,"top10_pct":12.174813862489739,"lp_locked_pct":0,"buys24":103,"sells24":114,"vol24":12535.08,"liq":484073.74,"fdv":6359951,"price":0.00001511,"boosts":0},{"ts":1789065749486,"holders":46531,"top10_pct":12.260394995815481,"lp_locked_pct":0,"buys24":135,"sells24":128,"vol24":21879.77,"liq":473382.96,"fdv":6087538,"price":0.00001447,"boosts":0},{"ts":1789079235912,"holders":46526,"top10_pct":12.265296012798483,"lp_locked_pct":0,"buys24":127,"sells24":127,"vol24":22409.62,"liq":474892.08,"fdv":6099257,"price":0.00001449,"boosts":0},{"ts":1789094077865,"holders":46526,"top10_pct":12.371744235166187,"lp_locked_pct":0,"buys24":192,"sells24":144,"vol24":37459.7,"liq":459720.86,"fdv":5752147,"price":0.00001367,"boosts":0},{"ts":1789113385323,"holders":46526,"top10_pct":0,"lp_locked_pct":0,"buys24":209,"sells24":141,"vol24":41617.36,"liq":460728.62,"fdv":5747154,"price":0.00001366,"boosts":0},{"ts":1789127074056,"holders":46517,"top10_pct":12.35775951845933,"lp_locked_pct":0,"buys24":222,"sells24":150,"vol24":42357.97,"liq":460941.44,"fdv":5787673,"price":0.00001375,"boosts":0},{"ts":1789145029871,"holders":46517,"top10_pct":0,"lp_locked_pct":0,"buys24":230,"sells24":178,"vol24":46502.54,"liq":476810.75,"fdv":6027743,"price":0.00001432,"boosts":0},{"ts":1789163826095,"holders":46507,"top10_pct":0,"lp_locked_pct":0,"buys24":214,"sells24":166,"vol24":42189.81,"liq":469157.25,"fdv":5788966,"price":0.00001376,"boosts":0},{"ts":1789179585111,"holders":46507,"top10_pct":12.443705326316415,"lp_locked_pct":0,"buys24":157,"sells24":151,"vol24":30389.45,"liq":464348.26,"fdv":5707274,"price":0.00001356,"boosts":0},{"ts":1789196024201,"holders":46507,"top10_pct":12.444024077326876,"lp_locked_pct":0,"buys24":142,"sells24":148,"vol24":27316.89,"liq":463452.3,"fdv":5695816,"price":0.00001353,"boosts":0},{"ts":1789211547701,"holders":46502,"top10_pct":12.4427076800258,"lp_locked_pct":0,"buys24":131,"sells24":136,"vol24":22618.77,"liq":464635.38,"fdv":5710876,"price":0.00001357,"boosts":0},{"ts":1789227172640,"holders":46502,"top10_pct":12.4427076800258,"lp_locked_pct":0,"buys24":111,"sells24":107,"vol24":17654.01,"liq":465798.27,"fdv":5739419,"price":0.00001364,"boosts":0},{"ts":1789244267971,"holders":46511,"top10_pct":12.442707680028759,"lp_locked_pct":0,"buys24":101,"sells24":109,"vol24":11776.37,"liq":463031.38,"fdv":5707877,"price":0.00001356,"boosts":0},{"ts":1789259455648,"holders":46511,"top10_pct":12.442707680028759,"lp_locked_pct":0,"buys24":95,"sells24":101,"vol24":8171.67,"liq":464412.95,"fdv":5726679,"price":0.00001361,"boosts":0},{"ts":1789277103618,"holders":46511,"top10_pct":12.442707681271076,"lp_locked_pct":0,"buys24":80,"sells24":103,"vol24":6567.68,"liq":464244.39,"fdv":5710104,"price":0.00001357,"boosts":0},{"ts":1789291910349,"holders":46505,"top10_pct":12.565761195047427,"lp_locked_pct":0,"buys24":110,"sells24":139,"vol24":14434.37,"liq":442435.79,"fdv":5279550,"price":0.00001255,"boosts":0},{"ts":1789308827501,"holders":46505,"top10_pct":12.442707681271076,"lp_locked_pct":0,"buys24":115,"sells24":150,"vol24":20413.06,"liq":455568.61,"fdv":5594957,"price":0.00001329,"boosts":0},{"ts":1789325690612,"holders":46505,"top10_pct":12.442707681271076,"lp_locked_pct":0,"buys24":113,"sells24":147,"vol24":19028.06,"liq":460340.52,"fdv":5649474,"price":0.00001342,"boosts":0},{"ts":1789338940945,"holders":46505,"top10_pct":12.487592208355812,"lp_locked_pct":0,"buys24":130,"sells24":165,"vol24":21312.17,"liq":449011.49,"fdv":5459871,"price":0.00001297,"boosts":0},{"ts":1789356570524,"holders":46508,"top10_pct":12.442707681271076,"lp_locked_pct":0,"buys24":154,"sells24":163,"vol24":27070.35,"liq":444540.41,"fdv":5282345,"price":0.00001255,"boosts":0},{"ts":1789369976402,"holders":46508,"top10_pct":12.442707681271076,"lp_locked_pct":0,"buys24":129,"sells24":141,"vol24":20714.79,"liq":454011.44,"fdv":5482638,"price":0.00001303,"boosts":0},{"ts":1789389571110,"holders":46498,"top10_pct":12.442707681274037,"lp_locked_pct":0,"buys24":121,"sells24":115,"vol24":14268,"liq":454763.99,"fdv":5489410,"price":0.00001304,"boosts":0},{"ts":1789408551062,"holders":46498,"top10_pct":12.526278771053471,"lp_locked_pct":0,"buys24":124,"sells24":109,"vol24":14146.96,"liq":460010.56,"fdv":5541479,"price":0.00001317,"boosts":0},{"ts":1789426288365,"holders":46494,"top10_pct":12.521778777774301,"lp_locked_pct":0,"buys24":123,"sells24":98,"vol24":13000.91,"liq":461669.88,"fdv":5571677,"price":0.00001324,"boosts":0},{"ts":1789445218769,"holders":46494,"top10_pct":12.545991554953805,"lp_locked_pct":0,"buys24":91,"sells24":90,"vol24":7125,"liq":452324.88,"fdv":5427180,"price":0.0000129,"boosts":0},{"ts":1789467269422,"holders":46497,"top10_pct":12.541156178808603,"lp_locked_pct":0,"buys24":94,"sells24":91,"vol24":6109.6,"liq":449158.78,"fdv":5395452,"price":0.00001282,"boosts":0},{"ts":1789484109402,"holders":46497,"top10_pct":12.573147816810417,"lp_locked_pct":0,"buys24":102,"sells24":104,"vol24":11028.4,"liq":435641.44,"fdv":5193164,"price":0.00001234,"boosts":0},{"ts":1789503683777,"holders":46494,"top10_pct":12.733034985176323,"lp_locked_pct":0,"buys24":148,"sells24":106,"vol24":21269.75,"liq":415070.54,"fdv":4766264,"price":0.00001132,"boosts":0},{"ts":1789524246843,"holders":46494,"top10_pct":12.630310028905832,"lp_locked_pct":0,"buys24":151,"sells24":119,"vol24":28153.62,"liq":420779.68,"fdv":4948563,"price":0.00001176,"boosts":0},{"ts":1789535864184,"holders":46494,"top10_pct":12.676917300088126,"lp_locked_pct":0,"buys24":158,"sells24":119,"vol24":29905.45,"liq":418409.08,"fdv":4867328,"price":0.00001157,"boosts":0},{"ts":1789553468533,"holders":46494,"top10_pct":12.675715797671876,"lp_locked_pct":0,"buys24":157,"sells24":110,"vol24":29768.62,"liq":419779.3,"fdv":4884633,"price":0.00001161,"boosts":0},{"ts":1789571955113,"holders":46494,"top10_pct":12.617604205625016,"lp_locked_pct":0,"buys24":143,"sells24":102,"vol24":29742.84,"liq":423898.25,"fdv":5000182,"price":0.00001188,"boosts":0},{"ts":1789590245791,"holders":46494,"top10_pct":12.608680378157832,"lp_locked_pct":0,"buys24":104,"sells24":80,"vol24":17935.61,"liq":432294.39,"fdv":5109978,"price":0.00001214,"boosts":0},{"ts":1789606489559,"holders":46496,"top10_pct":12.583329841147522,"lp_locked_pct":0,"buys24":94,"sells24":86,"vol24":11860.1,"liq":435880.28,"fdv":5183429,"price":0.00001232,"boosts":0},{"ts":1789624977159,"holders":46496,"top10_pct":12.550264954644335,"lp_locked_pct":0,"buys24":86,"sells24":86,"vol24":12431.49,"liq":442442.46,"fdv":5303168,"price":0.0000126,"boosts":0},{"ts":1789646897872,"holders":46200,"top10_pct":12.541841954258718,"lp_locked_pct":0,"buys24":79,"sells24":83,"vol24":8319.25,"liq":446813.45,"fdv":5366395,"price":0.00001275,"boosts":0},{"ts":1789664710073,"holders":46495,"top10_pct":12.39506805362245,"lp_locked_pct":0,"buys24":82,"sells24":113,"vol24":17197.27,"liq":468086.34,"fdv":5827331,"price":0.00001385,"boosts":0},{"ts":1789682607791,"holders":46498,"top10_pct":12.406215684974379,"lp_locked_pct":0,"buys24":75,"sells24":127,"vol24":24286.83,"liq":466878.16,"fdv":5796203,"price":0.00001377,"boosts":0},{"ts":1789700534871,"holders":46498,"top10_pct":12.388112979039086,"lp_locked_pct":0,"buys24":71,"sells24":105,"vol24":21708.98,"liq":475169.83,"fdv":5925776,"price":0.00001408,"boosts":0},{"ts":1789722658413,"holders":46501,"top10_pct":12.344691011335101,"lp_locked_pct":0,"buys24":92,"sells24":119,"vol24":24854.84,"liq":497085.06,"fdv":6266948,"price":0.00001489,"boosts":0},{"ts":1789744696439,"holders":46501,"top10_pct":12.400560260609929,"lp_locked_pct":0,"buys24":103,"sells24":122,"vol24":24342.7,"liq":507565.01,"fdv":6310183,"price":0.000015,"boosts":0},{"ts":1789764871729,"holders":46491,"top10_pct":12.33283214768832,"lp_locked_pct":0,"buys24":182,"sells24":198,"vol24":51359.36,"liq":533612.52,"fdv":6747640,"price":0.00001603,"boosts":0},{"ts":1789786135782,"holders":46491,"top10_pct":12.352123045990325,"lp_locked_pct":0,"buys24":231,"sells24":215,"vol24":57475.44,"liq":530584.49,"fdv":6682440,"price":0.00001588,"boosts":0},{"ts":1789806406702,"holders":46200,"top10_pct":12.404404044826176,"lp_locked_pct":0,"buys24":233,"sells24":206,"vol24":60434.05,"liq":515144.33,"fdv":6403653,"price":0.00001522,"boosts":0}],"live":{"price":0.00001516598796673836,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.00001516598796673836,"pool_fee_percentage":null,"pool_created_at":"2024-06-28T03:42:02.442Z","fdv_usd":6379727.674446612,"market_cap_usd":6379727.674446612,"price_change_percentage":{"m5":null,"h1":-0.501450271617896,"h6":-3.9497108504131866,"h24":2.208262019587114},"transactions":{"m5":{"buys":1,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":1,"sells":2,"buyers":2,"sellers":null},"h6":{"buys":27,"sells":30,"buyers":35,"sellers":null},"h24":{"buys":329,"sells":256,"buyers":205,"sellers":null}},"volume_usd":{"m5":0.7954409028674603,"h1":1251.4039635205997,"h6":7986.467266491241,"h24":63383.53483523823},"reserve_in_usd":265074.242710366,"pool_name":"PURPE / SOL","dex":"jupiter","holders":46198,"organic":66.03469304291819,"organicLabel":"medium","topHoldersPct":9.010625082081225,"tags":["community","strict","verified","meme"]},"tok":{"name":"Purple Pepe","image_url":"https://arweave.net/WEugkglBC5LeA8TAuvOv8x2_7wSGDUN2I81_nYp2B-A","total_supply":420660209439.6},"ticks":[[1789723399879,0.00001483831900383157],[1789723460506,0.00001483831900383157],[1789723521002,0.00001483831900383157],[1789723581742,0.00001483831900383157],[1789723642312,0.00001483831900383157],[1789723702880,0.00001483831900383157],[1789723763567,0.00001483831900383157],[1789723824267,0.00001483831900383157],[1789723884794,0.00001483831900383157],[1789723945318,0.00001483831900383157],[1789724005773,0.00001483831900383157],[1789724066406,0.00001483831900383157],[1789724127080,0.00001483831900383157],[1789724187723,0.00001483831900383157],[1789724248204,0.00001483831900383157],[1789724308899,0.00001483831900383157],[1789724369558,0.00001483831900383157],[1789724430312,0.00001483831900383157],[1789724490873,0.00001483831900383157],[1789724551641,0.00001483831900383157],[1789724612302,0.00001483831900383157],[1789724673078,0.00001483831900383157],[1789724733683,0.00001483831900383157],[1789724794417,0.00001483831900383157],[1789724854948,0.00001483831900383157],[1789724915574,0.00001483831900383157],[1789724976286,0.00001483831900383157],[1789725037083,0.00001483831900383157],[1789725097497,0.00001483831900383157],[1789725158104,0.00001483831900383157],[1789725218851,0.00001483831900383157],[1789725279448,0.00001483831900383157],[1789725340230,0.00001483831900383157],[1789725400997,0.00001483831900383157],[1789725461609,0.00001483831900383157],[1789725521949,0.00001483831900383157],[1789725582783,0.00001483831900383157],[1789725643545,0.00001483831900383157],[1789725704180,0.000014856866138660866],[1789725764888,0.000014856866138660866],[1789725825474,0.000014856866138660866],[1789725886141,0.000014856866138660866],[1789725946789,0.000014856866138660866],[1789726007566,0.000014856866138660866],[1789726068307,0.000014856866138660866],[1789726128780,0.000014856866138660866],[1789726189448,0.000014856866138660866],[1789726250213,0.000014856866138660866],[1789726310801,0.000014856866138660866],[1789726371494,0.000014856866138660866],[1789726432258,0.000014856866138660866],[1789726493075,0.000014856866138660866],[1789726553805,0.000014856866138660866],[1789726614174,0.000014856866138660866],[1789726674785,0.000014856866138660866],[1789726735491,0.000014856866138660866],[1789726796163,0.000014856866138660866],[1789726856837,0.000014856866138660866],[1789726917383,0.000014856866138660866],[1789726978153,0.000014856866138660866],[1789727038810,0.000014856866138660866],[1789727099461,0.000014856866138660866],[1789727160314,0.000014856866138660866],[1789727221045,0.000014856866138660866],[1789727281729,0.000014856866138660866],[1789727342338,0.000014856866138660866],[1789727403146,0.000014856866138660866],[1789727463791,0.00001497357889165157],[1789727524405,0.00001497357889165157],[1789727585026,0.00001497357889165157],[1789727645775,0.00001497357889165157],[1789727706511,0.00001497357889165157],[1789727767269,0.00001497357889165157],[1789727828063,0.00001497357889165157],[1789727888693,0.00001497357889165157],[1789727949190,0.00001497357889165157],[1789728009898,0.00001497357889165157],[1789728070499,0.00001497357889165157],[1789728131045,0.00001497357889165157],[1789728191826,0.00001497357889165157],[1789728252476,0.00001497357889165157],[1789728313315,0.00001497357889165157],[1789728374117,0.00001497357889165157],[1789728434717,0.00001497357889165157],[1789728495561,0.00001497357889165157],[1789728556141,0.00001497357889165157],[1789728616288,0.00001497357889165157],[1789728677076,0.00001497357889165157],[1789728737933,0.00001497357889165157],[1789728798656,0.00001497357889165157],[1789728859257,0.000015010247893825508],[1789728919915,0.000015010247893825508],[1789728980702,0.000015010247893825508],[1789729041471,0.000015010247893825508],[1789729102146,0.000015010247893825508],[1789729162622,0.000015010247893825508],[1789729223242,0.000015010247893825508],[1789729283797,0.000015010247893825508],[1789729344626,0.000015010247893825508],[1789729405363,0.000015010247893825508],[1789729465821,0.000015010247893825508],[1789729526611,0.000015010247893825508],[1789729587222,0.000015010247893825508],[1789729647823,0.000015010247893825508],[1789729708390,0.000015010247893825508],[1789729768987,0.000015010247893825508],[1789729829474,0.000015010247893825508],[1789729890130,0.000014863096637097589],[1789729950866,0.000014863096637097589],[1789730011489,0.000014947407356500107],[1789730072083,0.000014947407356500107],[1789730132856,0.000014947407356500107],[1789730193397,0.000014947407356500107],[1789730254180,0.000014947407356500107],[1789730314867,0.000014947407356500107],[1789730375402,0.000014947407356500107],[1789730435848,0.000014947407356500107],[1789730496502,0.000014947407356500107],[1789730556946,0.000014947407356500107],[1789730617777,0.000014947407356500107],[1789730678322,0.000014947407356500107],[1789730739151,0.000014947407356500107],[1789730799929,0.000014947407356500107],[1789730860746,0.000014947407356500107],[1789730921120,0.000014947407356500107],[1789730981809,0.000014947407356500107],[1789731042368,0.000014947407356500107],[1789731103126,0.000014947407356500107],[1789731163762,0.000014947407356500107],[1789731224287,0.000014947407356500107],[1789731284782,0.000014947407356500107],[1789731345564,0.000014947407356500107],[1789731406116,0.000014947407356500107],[1789731466977,0.000014947407356500107],[1789731527634,0.000014947407356500107],[1789731588452,0.000014947407356500107],[1789731649028,0.000014947407356500107],[1789731709767,0.000014947407356500107],[1789731770413,0.000014947407356500107],[1789731831100,0.000014947407356500107],[1789731891770,0.000014947407356500107],[1789731952534,0.000014947407356500107],[1789732013149,0.000014947407356500107],[1789732073627,0.000014827827428288338],[1789732134325,0.000014827827428288338],[1789732195112,0.000014766588382920486],[1789732255569,0.000014766588382920486],[1789732316267,0.000014766588382920486],[1789732376755,0.000014766588382920486],[1789732437427,0.000014766588382920486],[1789732498164,0.000014766588382920486],[1789732558635,0.000014766588382920486],[1789732619113,0.00001486356759608934],[1789732679658,0.00001487860749955557],[1789732740329,0.00001487860749955557],[1789732800857,0.00001487860749955557],[1789732861573,0.00001487860749955557],[1789732922097,0.00001487860749955557],[1789732982659,0.00001487860749955557],[1789733043393,0.00001487860749955557],[1789733104204,0.00001487860749955557],[1789733164632,0.00001487860749955557],[1789733225381,0.00001487860749955557],[1789733285842,0.00001487860749955557],[1789733346429,0.00001487860749955557],[1789733407037,0.00001487860749955557],[1789733467844,0.00001487860749955557],[1789733528541,0.00001487860749955557],[1789733588898,0.00001487860749955557],[1789733649341,0.00001487860749955557],[1789733709942,0.000014834058194982594],[1789733770618,0.000014834058194982594],[1789733831047,0.000014834058194982594],[1789733891718,0.000014834058194982594],[1789733952492,0.000014834058194982594],[1789734013028,0.000014834058194982594],[1789734073769,0.000014834058194982594],[1789734134433,0.000014834058194982594],[1789734194878,0.000014834058194982594],[1789734255636,0.000014834058194982594],[1789734316262,0.000014834058194982594],[1789734377036,0.00001477796725164754],[1789734437612,0.00001477796725164754],[1789734498197,0.00001477796725164754],[1789734558749,0.00001477796725164754],[1789734619196,0.00001477796725164754],[1789734679918,0.00001477796725164754],[1789734740493,0.00001477796725164754],[1789734801072,0.00001477796725164754],[1789734861795,0.00001477796725164754],[1789734922478,0.00001477796725164754],[1789734982896,0.00001477796725164754],[1789735043723,0.00001477796725164754],[1789735104188,0.000014894295742074291],[1789735164573,0.000014894295742074291],[1789735225265,0.000014894295742074291],[1789735285938,0.000014833318268965014],[1789735346638,0.000014833318268965014],[1789735407417,0.000014833318268965014],[1789735468109,0.000014833318268965014],[1789735528763,0.000014833318268965014],[1789735589594,0.000014833318268965014],[1789735649736,0.000014833318268965014],[1789735710594,0.000014833318268965014],[1789735771102,0.000014833318268965014],[1789735831708,0.000014833318268965014],[1789735892324,0.000014833318268965014],[1789735953175,0.000014833318268965014],[1789736013833,0.000014833318268965014],[1789736074479,0.000014833318268965014],[1789736134964,0.00001490201658950621],[1789736195511,0.00001490201658950621],[1789736256247,0.00001490201658950621],[1789736316778,0.00001490201658950621],[1789736377551,0.00001490201658950621],[1789736438025,0.00001490201658950621],[1789736498546,0.00001490201658950621],[1789736559341,0.00001490201658950621],[1789736620027,0.00001490201658950621],[1789736680586,0.00001490201658950621],[1789736741162,0.00001490201658950621],[1789736801947,0.000014786160687972331],[1789736862668,0.000014786160687972331],[1789736923276,0.000014723111562614577],[1789736984002,0.000014716528267847414],[1789737044813,0.000014716528267847414],[1789737105548,0.000014716528267847414],[1789737166207,0.000014716528267847414],[1789737226743,0.000014716528267847414],[1789737287390,0.000014716528267847414],[1789737347909,0.000014648632258656066],[1789737408282,0.000014648632258656066],[1789737469054,0.000014648632258656066],[1789737529839,0.000014648632258656066],[1789737590437,0.000014648632258656066],[1789737651141,0.000014682691282698113],[1789737711527,0.000014682691282698113],[1789737772208,0.000014682691282698113],[1789737832825,0.000014694012141219748],[1789737893550,0.000014694012141219748],[1789737954137,0.000014694012141219748],[1789738014988,0.000014694012141219748],[1789738075655,0.000014694012141219748],[1789738135978,0.00001467938261102644],[1789738196626,0.00001467938261102644],[1789738257197,0.00001467938261102644],[1789738317751,0.00001467938261102644],[1789738378601,0.00001467938261102644],[1789738439339,0.00001467938261102644],[1789738500045,0.00001467938261102644],[1789738560561,0.000014808360666361193],[1789738621248,0.000014808360666361193],[1789738681952,0.000014787884965923582],[1789738742572,0.000014787884965923582],[1789738803341,0.000014787884965923582],[1789738863940,0.000014787884965923582],[1789738924573,0.000014787884965923582],[1789738985021,0.000014787884965923582],[1789739045741,0.000014787884965923582],[1789739106609,0.000014787884965923582],[1789739167413,0.000014787884965923582],[1789739228140,0.000014787884965923582],[1789739288925,0.000014787884965923582],[1789739349725,0.000014787884965923582],[1789739410234,0.000014787884965923582],[1789739470699,0.000014787884965923582],[1789739531215,0.000014787884965923582],[1789739591964,0.000014787884965923582],[1789739652684,0.000014787884965923582],[1789739713268,0.000014787884965923582],[1789739773788,0.000014787884965923582],[1789739834593,0.000015115169615862446],[1789739895266,0.000015115169615862446],[1789739955841,0.000015115169615862446],[1789740016403,0.000015115169615862446],[1789740077132,0.00001504389642503704],[1789740137869,0.00001504389642503704],[1789740198577,0.00001504389642503704],[1789740259250,0.00001504389642503704],[1789740319842,0.00001504389642503704],[1789740380338,0.00001504389642503704],[1789740440681,0.00001504389642503704],[1789740500988,0.00001504389642503704],[1789740561295,0.00001504389642503704],[1789740621612,0.00001504389642503704],[1789740681868,0.000014867658759625832],[1789740742287,0.000014867658759625832],[1789740802625,0.000014867658759625832],[1789740863230,0.000014867658759625832],[1789740923929,0.000014753772035797299],[1789740984576,0.000014753772035797299],[1789741045191,0.000014753772035797299],[1789741105791,0.000014753772035797299],[1789741166319,0.0000147925222149829],[1789741226896,0.0000147925222149829],[1789741287415,0.000014804447842392225],[1789741348246,0.000014822793124807663],[1789741408843,0.000014867001110403009],[1789741469618,0.000014867001110403009],[1789741530383,0.000014867001110403009],[1789741591202,0.000014867001110403009],[1789741651658,0.000014867001110403009],[1789741712266,0.000014867001110403009],[1789741773044,0.00001480923517115801],[1789741833400,0.00001480923517115801],[1789741893667,0.00001480923517115801],[1789741953877,0.000014887366266411614],[1789742014242,0.000014887366266411614],[1789742074514,0.000014887366266411614],[1789742134816,0.000014887366266411614],[1789742195196,0.000014887366266411614],[1789742255894,0.000014882937468055693],[1789742316514,0.000014821582464420008],[1789742377239,0.000014821582464420008],[1789742437685,0.000014824826753567444],[1789742498514,0.000014789359311600935],[1789742559011,0.000014789359311600935],[1789742619615,0.000014789359311600935],[1789742680401,0.000014789359311600935],[1789742741136,0.000014789359311600935],[1789742801805,0.000014825767840504337],[1789742862592,0.000014837121145095556],[1789742923471,0.000014837121145095556],[1789742984028,0.000014837121145095556],[1789743044745,0.000014837121145095556],[1789743105396,0.000014837121145095556],[1789743165790,0.000015008845326897652],[1789743226180,0.000015008845326897652],[1789743286430,0.000015063939696028028],[1789743346808,0.000015092412454485148],[1789743407027,0.000015099221985857612],[1789743467243,0.000015099221985857612],[1789743527488,0.00001511345681041993],[1789743587693,0.000015024068929298239],[1789743648065,0.000015024068929298239],[1789743708351,0.000015024068929298239],[1789743768934,0.000015024068929298239],[1789743829756,0.000015024068929298239],[1789743890497,0.000015024068929298239],[1789743950790,0.000015024068929298239],[1789744011087,0.000014996988128374378],[1789744071434,0.000014996988128374378],[1789744131800,0.000014996988128374378],[1789744192088,0.00001501770755819232],[1789744252587,0.00001501770755819232],[1789744313305,0.00001501770755819232],[1789744373972,0.00001501770755819232],[1789744434831,0.00001501770755819232],[1789744495326,0.000014901569685333617],[1789744556094,0.000014901569685333617],[1789744616389,0.000014901569685333617],[1789744677060,0.000014901569685333617],[1789744737594,0.000014901569685333617],[1789744797919,0.000014901569685333617],[1789744858298,0.000015086266452085992],[1789744918462,0.000015086266452085992],[1789744978792,0.000015086266452085992],[1789745039034,0.000015185562845568615],[1789745099534,0.000015223709435524227],[1789745160295,0.000015373185861502502],[1789745221010,0.000015373185861502502],[1789745281446,0.000015373185861502502],[1789745342088,0.000015373185861502502],[1789745402751,0.000015373185861502502],[1789745463402,0.000015373185861502502],[1789745523735,0.000015373185861502502],[1789745584287,0.000015373185861502502],[1789745644877,0.000015373185861502502],[1789745705596,0.000015373185861502502],[1789745766305,0.000015373185861502502],[1789745826634,0.000015373185861502502],[1789745886919,0.000015373185861502502],[1789745947228,0.000015373185861502502],[1789746007434,0.000015395347463752202],[1789746067870,0.000015395347463752202],[1789746128334,0.000015395347463752202],[1789746189075,0.000015395347463752202],[1789746249670,0.000015395347463752202],[1789746310313,0.000015395347463752202],[1789746370572,0.000015395347463752202],[1789746430809,0.000015395347463752202],[1789746490982,0.000015395347463752202],[1789746551182,0.000015395347463752202],[1789746611453,0.000015434758150879894],[1789746671741,0.000015434758150879894],[1789746732098,0.000015434758150879894],[1789746792376,0.000015434758150879894],[1789746852867,0.000015434758150879894],[1789746913480,0.000015434758150879894],[1789746974257,0.000015434758150879894],[1789747034818,0.000015434758150879894],[1789747095327,0.000015434758150879894],[1789747155978,0.000015434758150879894],[1789747216586,0.000015513215526316184],[1789747277303,0.00001575261595524363],[1789747338043,0.000016137802226796187],[1789747398827,0.000016219049966374058],[1789747459485,0.000016219049966374058],[1789747520088,0.000016124003243100006],[1789747580425,0.00001611710309267344],[1789747640695,0.00001611173501702542],[1789747700946,0.00001611173501702542],[1789747761278,0.00001611173501702542],[1789747821462,0.00001631710559441365],[1789747882159,0.000016527610773303345],[1789747942843,0.000016527610773303345],[1789748003509,0.000016540023542891697],[1789748064205,0.000016540023542891697],[1789748124873,0.00001653664050569401],[1789748185390,0.000016472069771323844],[1789748246157,0.000016472069771323844],[1789748306817,0.00001647034535219684],[1789748367063,0.00001657356356093813],[1789748427398,0.000016598063254435008],[1789748487806,0.000016598063254435008],[1789748548143,0.000016512665539034396],[1789748608351,0.000016512665539034396],[1789748668642,0.000016512665539034396],[1789748729358,0.000016512665539034396],[1789748790126,0.000016512665539034396],[1789748850854,0.000016512665539034396],[1789748911648,0.000016512665539034396],[1789748972165,0.000016512665539034396],[1789749032722,0.000016612135631766932],[1789749093229,0.000016662388319397116],[1789749153906,0.000016662388319397116],[1789749214292,0.000016662388319397116],[1789749274549,0.000016662388319397116],[1789749334826,0.000016662388319397116],[1789749395141,0.000016757772852112096],[1789749455561,0.000016757772852112096],[1789749515878,0.000016757772852112096],[1789749576435,0.000016757772852112096],[1789749637071,0.000016835150416737897],[1789749697828,0.00001683657181467879],[1789749758289,0.00001683657181467879],[1789749818855,0.00001683657181467879],[1789749879551,0.00001683657181467879],[1789749940391,0.00001683657181467879],[1789750001108,0.00001683657181467879],[1789750061639,0.00001681423662356363],[1789750122162,0.000016727157045393028],[1789750182869,0.000016727157045393028],[1789750243516,0.000016809343249042485],[1789750304074,0.000016860973100784218],[1789750364779,0.000016796906699147074],[1789750425598,0.000016796906699147074],[1789750486228,0.000016796906699147074],[1789750546941,0.000016793320422119078],[1789750607629,0.000016793320422119078],[1789750668298,0.000016793320422119078],[1789750729055,0.000016793320422119078],[1789750789569,0.000016793320422119078],[1789750850210,0.000016793320422119078],[1789750910746,0.000016896114674235042],[1789750971427,0.000016896114674235042],[1789751031779,0.000016896114674235042],[1789751092136,0.000016858867125550193],[1789751152482,0.000016858867125550193],[1789751212912,0.000016858867125550193],[1789751273219,0.000016858867125550193],[1789751333466,0.000016941678164492213],[1789751393773,0.000016941678164492213],[1789751454010,0.000016889893905059742],[1789751514646,0.000016889893905059742],[1789751575486,0.000016889893905059742],[1789751636230,0.000016889893905059742],[1789751696652,0.000016889893905059742],[1789751757479,0.000016889893905059742],[1789751818056,0.00001702344007870553],[1789751878754,0.00001702344007870553],[1789751939350,0.00001702344007870553],[1789751999741,0.00001702344007870553],[1789752060026,0.00001702344007870553],[1789752120454,0.00001702344007870553],[1789752180805,0.00001702344007870553],[1789752241086,0.00001702344007870553],[1789752301503,0.000016987714778548238],[1789752361850,0.000016987714778548238],[1789752422509,0.000016987714778548238],[1789752483206,0.000016987714778548238],[1789752544023,0.000016987714778548238],[1789752604643,0.000016987714778548238],[1789752665248,0.000016987714778548238],[1789752725920,0.000016987714778548238],[1789752786573,0.00001700584349823182],[1789752846980,0.00001700584349823182],[1789752907622,0.000017059543428029593],[1789752968264,0.000017059543428029593],[1789753028900,0.000017059543428029593],[1789753089198,0.000017059543428029593],[1789753149505,0.000017059543428029593],[1789753209863,0.00001706601388041019],[1789753270249,0.000016979488527486176],[1789753330597,0.000016979488527486176],[1789753390925,0.000016979488527486176],[1789753451251,0.000016979488527486176],[1789753511653,0.000016979488527486176],[1789753571933,0.000016979488527486176],[1789753632194,0.000017039869010046764],[1789753692488,0.000017039869010046764],[1789753752730,0.000017039869010046764],[1789753813141,0.000017014736369117036],[1789753873489,0.000017014736369117036],[1789753933699,0.00001710995504631098],[1789753994025,0.000017002198616546747],[1789754054320,0.000017002198616546747],[1789754114618,0.000017002198616546747],[1789754174951,0.000017002198616546747],[1789754235200,0.000017002198616546747],[1789754295490,0.000017002198616546747],[1789754355669,0.000017002198616546747],[1789754415891,0.000017002198616546747],[1789754476030,0.000017002198616546747],[1789754536365,0.000017002198616546747],[1789754596687,0.000017002198616546747],[1789754657025,0.000017002198616546747],[1789754717278,0.000017002198616546747],[1789754777616,0.000017002198616546747],[1789754837942,0.000017002198616546747],[1789754898161,0.00001708377403071041],[1789754958480,0.00001708377403071041],[1789755018763,0.00001708377403071041],[1789755079094,0.00001688317855119147],[1789755139529,0.000016807132907348603],[1789755199726,0.00001682220345572187],[1789755259998,0.00001667624305615744],[1789755320230,0.00001667624305615744],[1789755380491,0.00001661010434609302],[1789755440784,0.00001661010434609302],[1789755501256,0.00001661010434609302],[1789755561911,0.00001661010434609302],[1789755622589,0.00001661010434609302],[1789755683233,0.00001661010434609302],[1789755743800,0.00001661010434609302],[1789755804626,0.00001661010434609302],[1789755865382,0.00001661010434609302],[1789755925741,0.0000167418861254298],[1789755986031,0.0000167418861254298],[1789756046335,0.0000167418861254298],[1789756106583,0.0000167418861254298],[1789756166900,0.0000167418861254298],[1789756237156,0.0000167418861254298],[1789756297589,0.0000167418861254298],[1789756357706,0.0000167418861254298],[1789756418045,0.0000167418861254298],[1789756478365,0.0000167418861254298],[1789756538728,0.0000167418861254298],[1789756598931,0.0000167418861254298],[1789756659312,0.0000167418861254298],[1789756719569,0.000016777262090966076],[1789756779859,0.000016734715849845827],[1789756840193,0.00001672440839993657],[1789756900470,0.00001672440839993657],[1789756960862,0.00001672440839993657],[1789757021529,0.00001678066790692974],[1789757082044,0.000016099752334393307],[1789757142549,0.000015649017969489458],[1789757203247,0.000015649017969489458],[1789757263715,0.000015649017969489458],[1789757324391,0.000015644871955171825],[1789757384999,0.000015644871955171825],[1789757445457,0.000015649258102960454],[1789757506010,0.000015649258102960454],[1789757566590,0.000015649258102960454],[1789757626908,0.000015649258102960454],[1789757687190,0.000015649258102960454],[1789757747544,0.000015511932154386775],[1789757807888,0.000015427018291138928],[1789757868236,0.000015427018291138928],[1789757928542,0.000015427018291138928],[1789757988898,0.000015382034711242655],[1789758049314,0.000015382034711242655],[1789758109694,0.000015380104605593764],[1789758169862,0.000015380104605593764],[1789758230029,0.000015396906662242235],[1789758290426,0.000015396906662242235],[1789758350775,0.000015412372575657877],[1789758411061,0.000015412372575657877],[1789758471472,0.000015412372575657877],[1789758531735,0.000015438065894421674],[1789758592061,0.000015438065894421674],[1789758652399,0.000015438065894421674],[1789758712808,0.000015438065894421674],[1789758773123,0.000015438065894421674],[1789758833512,0.000015438065894421674],[1789758893762,0.000015438065894421674],[1789758954074,0.000015438065894421674],[1789759014412,0.000015438065894421674],[1789759074722,0.000015480909942792323],[1789759135066,0.000015480909942792323],[1789759195431,0.000015480909942792323],[1789759255666,0.00001557454655519458],[1789759315902,0.00001565850945750393],[1789759376124,0.000015681549345267373],[1789759436402,0.000015681549345267373],[1789759496757,0.000015681549345267373],[1789759557044,0.000015681549345267373],[1789759617421,0.000015681549345267373],[1789759677708,0.000015681549345267373],[1789759737948,0.000015681549345267373],[1789759798226,0.000015681549345267373],[1789759858529,0.000015681549345267373],[1789759918847,0.00001570675653755116],[1789759979116,0.00001570675653755116],[1789760039441,0.00001568056217440738],[1789760099707,0.000015694521648531624],[1789760160091,0.000015694521648531624],[1789760220462,0.000015694521648531624],[1789760280569,0.000015692983488489204],[1789760340780,0.000015694415785452108],[1789760401053,0.000015694415785452108],[1789760461430,0.000015694415785452108],[1789760521738,0.000015694415785452108],[1789760582042,0.000015694415785452108],[1789760642241,0.000015694415785452108],[1789760702690,0.000015694415785452108],[1789760763099,0.000015694415785452108],[1789760823624,0.000015694415785452108],[1789760884444,0.000015694415785452108],[1789760945079,0.000015724122949667297],[1789761005656,0.000015724122949667297],[1789761066165,0.000015724122949667297],[1789761126700,0.000015724122949667297],[1789761187425,0.000015724122949667297],[1789761248108,0.000015724122949667297],[1789761308672,0.000015724122949667297],[1789761369449,0.000015724122949667297],[1789761430179,0.000015724122949667297],[1789761490635,0.000015724122949667297],[1789761551218,0.000015724122949667297],[1789761611919,0.000015724122949667297],[1789761672616,0.000015724122949667297],[1789761733467,0.00001573333769869452],[1789761794075,0.000015717514822441604],[1789761854646,0.000015718097715703107],[1789761915136,0.000015735532624163854],[1789761975779,0.00001572131261681121],[1789762036609,0.00001572131261681121],[1789762097259,0.00001572131261681121],[1789762157867,0.00001572131261681121],[1789762218593,0.000015724718727809273],[1789762279358,0.000015713820524662853],[1789762340005,0.000015713946381800627],[1789762400482,0.000015729581834885364],[1789762461291,0.000015729581834885364],[1789762522128,0.000015729581834885364],[1789762582646,0.000015729581834885364],[1789762643415,0.000015676495275972253],[1789762704182,0.000015676495275972253],[1789762764727,0.000015740140521818294],[1789762825390,0.000015740140521818294],[1789762885735,0.000015740140521818294],[1789762946481,0.00001576307134490729],[1789763007124,0.000015761006272206706],[1789763067939,0.000015683415557211057],[1789763128644,0.00001568519206349543],[1789763189355,0.000015763777198629955],[1789763249741,0.000015763777198629955],[1789763310531,0.000015763777198629955],[1789763371120,0.00001564562756877561],[1789763431647,0.00001564562756877561],[1789763492256,0.000015726595930236444],[1789763552880,0.000015726595930236444],[1789763613169,0.000015726595930236444],[1789763673444,0.000015726595930236444],[1789763733650,0.000015726595930236444],[1789763793977,0.000015726595930236444],[1789763854360,0.000015726595930236444],[1789763914742,0.000015726595930236444],[1789763975099,0.000015726595930236444],[1789764035502,0.000015726595930236444],[1789764096006,0.000015852959057365588],[1789764156382,0.00001595068632396084],[1789764216605,0.00001595068632396084],[1789764276924,0.00001595068632396084],[1789764337241,0.00001595068632396084],[1789764397588,0.00001595068632396084],[1789764457894,0.00001595068632396084],[1789764518153,0.000016062285266968528],[1789764578360,0.000016062285266968528],[1789764638756,0.000016062285266968528],[1789764699004,0.000016062285266968528],[1789764759362,0.000016062285266968528],[1789764819529,0.000016062285266968528],[1789764879792,0.000016062285266968528],[1789764940143,0.000016062285266968528],[1789765000481,0.000016062285266968528],[1789765060847,0.000016062285266968528],[1789765121172,0.000016062285266968528],[1789765181461,0.000016062285266968528],[1789765241609,0.000016062285266968528],[1789765301837,0.000016062285266968528],[1789765362625,0.000016062285266968528],[1789765423121,0.000015969034093518623],[1789765483858,0.000015969034093518623],[1789765544525,0.000015969034093518623],[1789765604872,0.000015969034093518623],[1789765665150,0.000015969034093518623],[1789765725470,0.000015969034093518623],[1789765785776,0.000015969034093518623],[1789765846089,0.000015969034093518623],[1789765906359,0.000015969034093518623],[1789765966738,0.000015969034093518623],[1789766027366,0.00001598844108416577],[1789766087954,0.00001598844108416577],[1789766148540,0.00001598844108416577],[1789766209292,0.00001607341945324598],[1789766269562,0.00001607341945324598],[1789766329941,0.00001596905612241424],[1789766390131,0.000015966280109212375],[1789766450455,0.000015966280109212375],[1789766510840,0.000015966280109212375],[1789766571230,0.000015920919458846957],[1789766631534,0.00001587904016080012],[1789766691894,0.00001588548894132988],[1789766752236,0.00001588548894132988],[1789766812494,0.00001588548894132988],[1789766872786,0.00001588548894132988],[1789766933153,0.000015982679243055906],[1789766993390,0.000015987188905055377],[1789767053716,0.000015987188905055377],[1789767113934,0.000015987188905055377],[1789767174332,0.000015987188905055377],[1789767234578,0.000015987188905055377],[1789767294876,0.000015987188905055377],[1789767355153,0.000015987188905055377],[1789767415480,0.000015981815307640162],[1789767475757,0.00001589507119125155],[1789767536056,0.00001589507119125155],[1789767596339,0.00001589507119125155],[1789767656620,0.00001589507119125155],[1789767716906,0.000015986325041562112],[1789767777190,0.000015986325041562112],[1789767837543,0.000015978569920656622],[1789767897877,0.000015978569920656622],[1789767958075,0.000015978569920656622],[1789768018452,0.000015978569920656622],[1789768078790,0.000015978569920656622],[1789768139070,0.000015976413128130905],[1789768199373,0.00001601622852836644],[1789768259661,0.000016042324461370142],[1789768319908,0.000016042324461370142],[1789768380342,0.000016042324461370142],[1789768440662,0.000016042324461370142],[1789768500775,0.000016042324461370142],[1789768561492,0.000016042324461370142],[1789768622181,0.000016042324461370142],[1789768682718,0.000016042324461370142],[1789768743285,0.000016126293654525366],[1789768803745,0.0000161862342922044],[1789768864421,0.0000161862342922044],[1789768925177,0.000016104807224062652],[1789768985999,0.000016104807224062652],[1789769046342,0.000016104807224062652],[1789769107041,0.000016104807224062652],[1789769167866,0.000016193204907351797],[1789769228441,0.000016193204907351797],[1789769289075,0.000016193204907351797],[1789769349488,0.00001610698593422565],[1789769409937,0.000016226779395912884],[1789769470642,0.000016226779395912884],[1789769531121,0.000016226779395912884],[1789769591384,0.000016226779395912884],[1789769651536,0.000016226779395912884],[1789769711809,0.000016226779395912884],[1789769772145,0.000016226779395912884],[1789769832463,0.000016226779395912884],[1789769892692,0.000016252387491136782],[1789769953048,0.000016252387491136782],[1789770013800,0.000016252387491136782],[1789770074471,0.000016252387491136782],[1789770135052,0.000016252387491136782],[1789770195757,0.000016252387491136782],[1789770256415,0.000016252387491136782],[1789770317279,0.000016252387491136782],[1789770377786,0.000016252387491136782],[1789770438635,0.000016252387491136782],[1789770499186,0.000016252387491136782],[1789770559601,0.000016252387491136782],[1789770620097,0.000016252387491136782],[1789770680534,0.000016252387491136782],[1789770741011,0.000016252387491136782],[1789770801794,0.00001630567077291573],[1789770862444,0.00001630567077291573],[1789770923236,0.00001630567077291573],[1789770983850,0.00001630567077291573],[1789771044457,0.00001630567077291573],[1789771105244,0.00001630567077291573],[1789771165959,0.00001630567077291573],[1789771226487,0.00001630567077291573],[1789771287156,0.00001630567077291573],[1789771347685,0.00001630567077291573],[1789771408230,0.00001630567077291573],[1789771468546,0.000016278046395205693],[1789771529255,0.000016278046395205693],[1789771589903,0.000016278046395205693],[1789771650664,0.000016278046395205693],[1789771711226,0.000016278046395205693],[1789771771816,0.000016278046395205693],[1789771832532,0.000016278046395205693],[1789771893079,0.000016274380656546743],[1789771953516,0.000016274380656546743],[1789772014287,0.000016282418356577877],[1789772074837,0.000016282418356577877],[1789772135197,0.000016282418356577877],[1789772195297,0.000016282418356577877],[1789772255491,0.000016282418356577877],[1789772315802,0.000016282418356577877],[1789772376175,0.000016282418356577877],[1789772436553,0.000016282418356577877],[1789772496846,0.000016282418356577877],[1789772557057,0.000016282418356577877],[1789772617494,0.000016282418356577877],[1789772677848,0.00001633561641034097],[1789772738079,0.00001633561641034097],[1789772798450,0.0000163277698842792],[1789772858935,0.00001632069616286266],[1789772919671,0.00001632069616286266],[1789772980167,0.00001632069616286266],[1789773040781,0.000016243761244316362],[1789773101162,0.000016243761244316362],[1789773161520,0.000016243761244316362],[1789773221856,0.000016330630791209635],[1789773282250,0.000016330630791209635],[1789773342481,0.000016330630791209635],[1789773402748,0.000016330630791209635],[1789773463129,0.000016330630791209635],[1789773523262,0.00001620827325684722],[1789773583639,0.00001620827325684722],[1789773643977,0.00001620827325684722],[1789773704413,0.00001620827325684722],[1789773764590,0.00001620827325684722],[1789773824918,0.000016130694829772816],[1789773885649,0.000016130694829772816],[1789773946315,0.000016130694829772816],[1789774007166,0.000016130694829772816],[1789774067658,0.000016130694829772816],[1789774128275,0.000015917546457330358],[1789774189090,0.000015917546457330358],[1789774249654,0.000015917546457330358],[1789774310397,0.000015917546457330358],[1789774371080,0.000015917546457330358],[1789774431645,0.000015917546457330358],[1789774492246,0.000015917546457330358],[1789774552723,0.000015719616715274328],[1789774613373,0.000015719616715274328],[1789774674001,0.000015719616715274328],[1789774734795,0.000015719616715274328],[1789774795371,0.000015719616715274328],[1789774855599,0.000015719616715274328],[1789774915815,0.000015719616715274328],[1789774976093,0.000015719616715274328],[1789775036411,0.000015719616715274328],[1789775096691,0.00001576649489414729],[1789775157092,0.00001576649489414729],[1789775217471,0.00001576649489414729],[1789775277837,0.00001576649489414729],[1789775338175,0.00001575633862810786],[1789775398631,0.00001575633862810786],[1789775459329,0.000015750789680486485],[1789775520178,0.000015750789680486485],[1789775580835,0.000015750789680486485],[1789775641210,0.000015750789680486485],[1789775701661,0.000015750789680486485],[1789775762432,0.000015750789680486485],[1789775823192,0.000015750789680486485],[1789775883894,0.000015750789680486485],[1789775944660,0.000015750789680486485],[1789776005471,0.000015750789680486485],[1789776065759,0.000015750789680486485],[1789776126373,0.000015750789680486485],[1789776187026,0.00001574745421469517],[1789776247755,0.00001574745421469517],[1789776308410,0.00001574745421469517],[1789776369029,0.00001574745421469517],[1789776429647,0.00001574745421469517],[1789776490446,0.00001574745421469517],[1789776551079,0.00001574745421469517],[1789776611752,0.00001565159062329237],[1789776672306,0.00001563943095110709],[1789776732908,0.000015702776576177983],[1789776793521,0.000015702776576177983],[1789776854140,0.000015702776576177983],[1789776914919,0.000015702776576177983],[1789776975500,0.000015702776576177983],[1789777036023,0.00001574852688076366],[1789777096767,0.00001574852688076366],[1789777157366,0.00001574852688076366],[1789777218197,0.00001574852688076366],[1789777278576,0.00001574852688076366],[1789777339267,0.00001574852688076366],[1789777399680,0.00001574852688076366],[1789777460420,0.00001576964309581992],[1789777521075,0.00001576964309581992],[1789777581829,0.00001576964309581992],[1789777642436,0.00001576964309581992],[1789777703160,0.00001576964309581992],[1789777763918,0.00001576964309581992],[1789777824453,0.000015706420204301766],[1789777884703,0.000015706420204301766],[1789777945086,0.000015706420204301766],[1789778005438,0.000015706420204301766],[1789778065722,0.000015706420204301766],[1789778126088,0.000015706420204301766],[1789778186273,0.000015706420204301766],[1789778246684,0.000015706420204301766],[1789778307291,0.000015706420204301766],[1789778367699,0.000015706420204301766],[1789778428500,0.000015706420204301766],[1789778489071,0.000015706420204301766],[1789778549821,0.000015706420204301766],[1789778610428,0.000015706420204301766],[1789778671137,0.00001584349480651665],[1789778731793,0.00001584349480651665],[1789778792442,0.00001589300666209364],[1789778852878,0.000015879095061809886],[1789778913644,0.000015879212510530774],[1789778974441,0.00001588011981038315],[1789779035197,0.00001588011981038315],[1789779095600,0.000015874191439337856],[1789779156374,0.000015893941041299347],[1789779216869,0.000015902219050503452],[1789779277257,0.000015900788399729318],[1789779337904,0.000015900788399729318],[1789779398307,0.000015900788399729318],[1789779458861,0.000015900788399729318],[1789779519640,0.000015900788399729318],[1789779580062,0.000015900788399729318],[1789779640749,0.000015900788399729318],[1789779701457,0.000015900788399729318],[1789779762145,0.000015900788399729318],[1789779822712,0.000015900788399729318],[1789779883139,0.000015900788399729318],[1789779943607,0.000015900788399729318],[1789780004456,0.000015900788399729318],[1789780065124,0.000015900788399729318],[1789780125674,0.000015900788399729318],[1789780186188,0.000015900788399729318],[1789780246593,0.000015900788399729318],[1789780307330,0.000015900788399729318],[1789780368138,0.000015900788399729318],[1789780428475,0.000015823349144039978],[1789780488870,0.000015823349144039978],[1789780549223,0.000015823349144039978],[1789780609475,0.00001582054174667821],[1789780669789,0.00001582054174667821],[1789780729999,0.00001582054174667821],[1789780790327,0.00001582054174667821],[1789780850576,0.00001582054174667821],[1789780910950,0.00001582054174667821],[1789780971337,0.00001582054174667821],[1789781031627,0.00001582054174667821],[1789781091942,0.00001582054174667821],[1789781152278,0.00001582054174667821],[1789781212636,0.00001582054174667821],[1789781272885,0.00001582054174667821],[1789781333230,0.00001582054174667821],[1789781393508,0.00001582054174667821],[1789781453845,0.000015901212049704048],[1789781514122,0.000015891390845286214],[1789781574359,0.000015891390845286214],[1789781634606,0.000015891390845286214],[1789781695032,0.000015891390845286214],[1789781755301,0.000015891390845286214],[1789781815555,0.000015891390845286214],[1789781875864,0.000015891390845286214],[1789781936202,0.000015891390845286214],[1789781996539,0.000015891390845286214],[1789782056857,0.000015891390845286214],[1789782117098,0.000015891390845286214],[1789782177484,0.000015891390845286214],[1789782237662,0.000015891390845286214],[1789782297936,0.000015891390845286214],[1789782358183,0.000015891390845286214],[1789782418410,0.000015891390845286214],[1789782478592,0.000015891390845286214],[1789782539014,0.000015891390845286214],[1789782599312,0.00001592953240776224],[1789782659669,0.00001592953240776224],[1789782719947,0.00001592953240776224],[1789782780212,0.00001592953240776224],[1789782840546,0.00001592953240776224],[1789782900857,0.00001592953240776224],[1789782961089,0.00001592953240776224],[1789783021237,0.00001592953240776224],[1789783081565,0.00001592953240776224],[1789783141921,0.00001592953240776224],[1789783202082,0.00001592953240776224],[1789783262393,0.00001592953240776224],[1789783322684,0.00001592953240776224],[1789783382973,0.00001592953240776224],[1789783443380,0.00001592953240776224],[1789783503737,0.00001592953240776224],[1789783564065,0.00001592953240776224],[1789783624362,0.00001592953240776224],[1789783684538,0.00001592953240776224],[1789783744861,0.00001592953240776224],[1789783805002,0.00001592953240776224],[1789783865268,0.00001592953240776224],[1789783925473,0.00001592953240776224],[1789783985653,0.00001592953240776224],[1789784045780,0.00001592953240776224],[1789784106139,0.00001592953240776224],[1789784166374,0.00001592953240776224],[1789784226752,0.00001592953240776224],[1789784286984,0.00001592953240776224],[1789784347156,0.000015926713607725835],[1789784407313,0.000015926713607725835],[1789784467570,0.000015926713607725835],[1789784527810,0.000015926713607725835],[1789784587984,0.000015926713607725835],[1789784648216,0.000015926713607725835],[1789784708499,0.000015853734552882796],[1789784768846,0.000015853734552882796],[1789784829193,0.000015853734552882796],[1789784889494,0.000015853734552882796],[1789784949816,0.000015836044235913698],[1789785010074,0.000015836044235913698],[1789785070422,0.000015836044235913698],[1789785130789,0.000015836044235913698],[1789785190956,0.000015836044235913698],[1789785251270,0.000015836044235913698],[1789785311603,0.000015836044235913698],[1789785371801,0.000015836044235913698],[1789785432123,0.000015836044235913698],[1789785492351,0.000015836044235913698],[1789785552725,0.000015836044235913698],[1789785612923,0.000015836044235913698],[1789785673162,0.000015836044235913698],[1789785733489,0.000015836044235913698],[1789785793758,0.000015926396341137965],[1789785853953,0.000015926780507599547],[1789785914189,0.00001592415105081773],[1789785974521,0.00001592415105081773],[1789786034775,0.00001592415105081773],[1789786094995,0.00001592415105081773],[1789786155159,0.00001592415105081773],[1789786215326,0.0000159152285243873],[1789786275642,0.0000159152285243873],[1789786335852,0.0000159152285243873],[1789786396109,0.0000159152285243873],[1789786456375,0.0000159152285243873],[1789786516617,0.0000159152285243873],[1789786576850,0.0000159152285243873],[1789786637122,0.0000159152285243873],[1789786697202,0.0000159152285243873],[1789786757505,0.0000159152285243873],[1789786817850,0.0000159152285243873],[1789786878066,0.0000159152285243873],[1789786938318,0.0000159152285243873],[1789786998575,0.0000159152285243873],[1789787058897,0.0000159152285243873],[1789787119284,0.000015823730334610968],[1789787179540,0.000015823730334610968],[1789787239837,0.00001581589979940103],[1789787300083,0.00001581589979940103],[1789787360425,0.00001581589979940103],[1789787420528,0.00001581589979940103],[1789787480848,0.00001581589979940103],[1789787541082,0.00001581589979940103],[1789787601329,0.00001581589979940103],[1789787661486,0.00001581589979940103],[1789787721803,0.00001581589979940103],[1789787782171,0.00001581589979940103],[1789787842484,0.00001581589979940103],[1789787902765,0.00001581589979940103],[1789787962989,0.000015789632806955065],[1789788023234,0.000015789632806955065],[1789788083417,0.000015789632806955065],[1789788143741,0.000015789632806955065],[1789788204120,0.000015789632806955065],[1789788264366,0.000015789632806955065],[1789788324564,0.000015789632806955065],[1789788384927,0.000015789632806955065],[1789788445217,0.000015789632806955065],[1789788505466,0.000015789632806955065],[1789788565713,0.000015789632806955065],[1789788625979,0.000015789632806955065],[1789788686206,0.000015789632806955065],[1789788746385,0.000015789632806955065],[1789788806651,0.000015789632806955065],[1789788866895,0.000015789632806955065],[1789788927182,0.000015789632806955065],[1789788987462,0.000015789632806955065],[1789789047758,0.000015789632806955065],[1789789108098,0.000015789632806955065],[1789789168439,0.000015789632806955065],[1789789228718,0.000015789632806955065],[1789789288959,0.000015789632806955065],[1789789349293,0.000015789632806955065],[1789789409491,0.000015511232973793426],[1789789469744,0.000015511232973793426],[1789789529984,0.00001537946178694483],[1789789590367,0.00001537946178694483],[1789789650716,0.00001537946178694483],[1789789710936,0.00001537946178694483],[1789789771242,0.00001537946178694483],[1789789831486,0.00001537946178694483],[1789789891824,0.00001540941439016947],[1789789952010,0.00001540941439016947],[1789790012334,0.000015414114255051633],[1789790072678,0.000015414114255051633],[1789790133084,0.000015414114255051633],[1789790193426,0.000015414114255051633],[1789790253669,0.000015414114255051633],[1789790313945,0.000015414114255051633],[1789790374266,0.00001540664355625958],[1789790434614,0.00001540664355625958],[1789790494977,0.00001540664355625958],[1789790555233,0.00001540664355625958],[1789790615401,0.00001540664355625958],[1789790675688,0.00001540664355625958],[1789790735996,0.00001540664355625958],[1789790796282,0.00001540664355625958],[1789790856550,0.00001540664355625958],[1789790916907,0.00001540664355625958],[1789790977244,0.00001540664355625958],[1789791037462,0.00001540664355625958],[1789791097748,0.00001540664355625958],[1789791158010,0.00001540664355625958],[1789791218375,0.00001540664355625958],[1789791278604,0.000015416969560347802],[1789791338811,0.000015416969560347802],[1789791399058,0.000015416969560347802],[1789791459393,0.000015416969560347802],[1789791519749,0.000015416969560347802],[1789791579979,0.000015416969560347802],[1789791640358,0.000015416969560347802],[1789791700717,0.000015416969560347802],[1789791761011,0.000015416969560347802],[1789791821316,0.000015416969560347802],[1789791881563,0.000015416969560347802],[1789791941935,0.00001530898907164343],[1789792002308,0.00001530898907164343],[1789792062709,0.00001530898907164343],[1789792122952,0.00001530898907164343],[1789792183298,0.00001530898907164343],[1789792243531,0.00001530898907164343],[1789792303874,0.00001530898907164343],[1789792364081,0.00001530898907164343],[1789792424418,0.00001530898907164343],[1789792484676,0.00001530898907164343],[1789792545023,0.00001530898907164343],[1789792605369,0.00001530898907164343],[1789792665657,0.00001530898907164343],[1789792725795,0.00001530898907164343],[1789792786120,0.00001530898907164343],[1789792846387,0.00001530898907164343],[1789792906716,0.00001530898907164343],[1789792966962,0.00001530898907164343],[1789793027079,0.00001530898907164343],[1789793087326,0.00001530898907164343],[1789793147602,0.00001530898907164343],[1789793207969,0.00001530898907164343],[1789793268217,0.00001530898907164343],[1789793328512,0.00001530898907164343],[1789793388780,0.000015252745128393715],[1789793449087,0.000015252745128393715],[1789793509369,0.000015252745128393715],[1789793569651,0.000015252745128393715],[1789793629966,0.000015252745128393715],[1789793690233,0.000015252745128393715],[1789793750492,0.000015252745128393715],[1789793810770,0.000015252745128393715],[1789793871137,0.000015252745128393715],[1789793931422,0.000015252745128393715],[1789793991711,0.000015252745128393715],[1789794052028,0.000015252745128393715],[1789794112344,0.000015252745128393715],[1789794172433,0.000015252745128393715],[1789794232702,0.000015252745128393715],[1789794292967,0.000015252745128393715],[1789794353332,0.000015296016978148505],[1789794413602,0.000015296016978148505],[1789794473951,0.000015296016978148505],[1789794534145,0.000015296016978148505],[1789794594523,0.000015296016978148505],[1789794654795,0.000015296016978148505],[1789794715139,0.000015296016978148505],[1789794775403,0.000015296016978148505],[1789794835751,0.000015296016978148505],[1789794896038,0.000015296016978148505],[1789794956242,0.000015296016978148505],[1789795016533,0.000015296016978148505],[1789795076860,0.000015296016978148505],[1789795137089,0.000015296016978148505],[1789795197386,0.000015311986985355572],[1789795257588,0.000015311986985355572],[1789795317862,0.000015319864818812412],[1789795378051,0.000015319864818812412],[1789795438403,0.000015319864818812412],[1789795498741,0.000015319864818812412],[1789795559007,0.000015319864818812412],[1789795619338,0.000015319864818812412],[1789795679606,0.000015319864818812412],[1789795739819,0.000015319864818812412],[1789795800217,0.000015319864818812412],[1789795860576,0.000015319864818812412],[1789795920811,0.000015319864818812412],[1789795981189,0.000015319864818812412],[1789796041405,0.000015319864818812412],[1789796101762,0.000015319864818812412],[1789796162051,0.000015319864818812412],[1789796222262,0.000015319864818812412],[1789796282573,0.000015319864818812412],[1789796342892,0.000015319864818812412],[1789796403067,0.000015319864818812412],[1789796463299,0.000015319864818812412],[1789796523555,0.000015319864818812412],[1789796583778,0.000015319864818812412],[1789796644045,0.000015319864818812412],[1789796704334,0.000015319864818812412],[1789796764490,0.000015319864818812412],[1789796824743,0.000015319864818812412],[1789796885072,0.000015319864818812412],[1789796945211,0.000015221047308845066],[1789797005435,0.000015221047308845066],[1789797065735,0.000015221047308845066],[1789797126052,0.000015200018759893893],[1789797186339,0.000015200018759893893],[1789797246696,0.000015200018759893893],[1789797307072,0.000015200018759893893],[1789797367370,0.000015200018759893893],[1789797427522,0.000015200018759893893],[1789797487795,0.000015200018759893893],[1789797548198,0.000015200018759893893],[1789797608563,0.000015200018759893893],[1789797668692,0.000015200018759893893],[1789797729003,0.000015200018759893893],[1789797789329,0.000015200018759893893],[1789797849637,0.000015200018759893893],[1789797909973,0.000015200018759893893],[1789797970281,0.000015200018759893893],[1789798030553,0.000015200018759893893],[1789798090894,0.000015200018759893893],[1789798151221,0.000015200018759893893],[1789798211496,0.000015200018759893893],[1789798271829,0.000015200018759893893],[1789798332113,0.000015200018759893893],[1789798392494,0.000015200018759893893],[1789798452647,0.000015200018759893893],[1789798512956,0.00001508052425646694],[1789798573234,0.00001508052425646694],[1789798633509,0.00001508052425646694],[1789798693775,0.00001508052425646694],[1789798754037,0.00001508052425646694],[1789798814159,0.00001508052425646694],[1789798874416,0.00001508052425646694],[1789798934603,0.00001508052425646694],[1789798994830,0.00001508052425646694],[1789799055142,0.00001508052425646694],[1789799115403,0.00001508052425646694],[1789799175691,0.00001508052425646694],[1789799235878,0.00001508052425646694],[1789799296236,0.00001508052425646694],[1789799356472,0.00001508052425646694],[1789799416725,0.00001508052425646694],[1789799476977,0.00001508052425646694],[1789799537304,0.00001508052425646694],[1789799597532,0.00001508052425646694],[1789799657728,0.00001508052425646694],[1789799718044,0.00001508052425646694],[1789799778356,0.00001508052425646694],[1789799838910,0.00001508052425646694],[1789799899306,0.00001508052425646694],[1789799959655,0.00001508052425646694],[1789800019902,0.000015090660049864442],[1789800080197,0.000015090660049864442],[1789800140483,0.000015090660049864442],[1789800200638,0.000015090660049864442],[1789800260928,0.000015090660049864442],[1789800321173,0.000015090660049864442],[1789800381474,0.000015090660049864442],[1789800441970,0.000015090660049864442],[1789800502637,0.000015090660049864442],[1789800563366,0.000015090660049864442],[1789800624002,0.000015090660049864442],[1789800684747,0.000015090660049864442],[1789800745434,0.000015090660049864442],[1789800805991,0.000015090660049864442],[1789800866380,0.000015066614751887546],[1789800927038,0.000015066614751887546],[1789800987546,0.000015066614751887546],[1789801048042,0.000015066614751887546],[1789801108810,0.000015066614751887546],[1789801169413,0.000015066614751887546],[1789801229901,0.000015066614751887546],[1789801290181,0.000015066614751887546],[1789801351018,0.000015066614751887546],[1789801411274,0.000015066614751887546],[1789801471920,0.000015066614751887546],[1789801532504,0.000015066614751887546],[1789801593105,0.000015066614751887546],[1789801653644,0.000015066614751887546],[1789801714275,0.000015066614751887546],[1789801775018,0.000015066614751887546],[1789801835650,0.000015066614751887546],[1789801896283,0.000015066614751887546],[1789801957104,0.000015066614751887546],[1789802017851,0.00001511485539074367],[1789802078465,0.000015173153606412827],[1789802139062,0.000015173153606412827],[1789802199672,0.000015173153606412827],[1789802260105,0.000015173153606412827],[1789802320645,0.000015173153606412827],[1789802381152,0.000015173153606412827],[1789802441820,0.000015107705200998274],[1789802502516,0.000015107705200998274],[1789802563297,0.000015107705200998274],[1789802623994,0.000015107705200998274],[1789802684476,0.000015107705200998274],[1789802745134,0.000015107705200998274],[1789802805512,0.000015107705200998274],[1789802866058,0.000015107705200998274],[1789802926833,0.000015107705200998274],[1789802987353,0.000015107705200998274],[1789803047900,0.000015107705200998274],[1789803108498,0.000015107705200998274],[1789803168875,0.000015107705200998274],[1789803229682,0.000015107705200998274],[1789803290523,0.000015107705200998274],[1789803351057,0.000015107705200998274],[1789803411902,0.000015107705200998274],[1789803472552,0.000015107705200998274],[1789803533078,0.000015107705200998274],[1789803593856,0.000015107705200998274],[1789803654444,0.000015107705200998274],[1789803714993,0.000015125106201541337],[1789803775447,0.000015125106201541337],[1789803836036,0.000015125106201541337],[1789803896726,0.000015125106201541337],[1789803957351,0.000015125106201541337],[1789804018201,0.000015125106201541337],[1789804078622,0.000015125106201541337],[1789804139290,0.000015125106201541337],[1789804199766,0.000015125106201541337],[1789804260462,0.000015125106201541337],[1789804321171,0.000015186056039351563],[1789804381848,0.000015186056039351563],[1789804442535,0.000015186056039351563],[1789804503062,0.000015186056039351563],[1789804563599,0.000015186056039351563],[1789804624375,0.000015186056039351563],[1789804685063,0.000015186056039351563],[1789804745281,0.000015186056039351563],[1789804805817,0.000015251484394771395],[1789804866465,0.000015251484394771395],[1789804927273,0.000015251484394771395],[1789804988123,0.000015251484394771395],[1789805048837,0.000015251484394771395],[1789805109285,0.000015251484394771395],[1789805170012,0.000015251484394771395],[1789805230469,0.000015251484394771395],[1789805291104,0.000015251484394771395],[1789805351494,0.000015251484394771395],[1789805412253,0.000015251484394771395],[1789805472708,0.000015251484394771395],[1789805533275,0.000015251484394771395],[1789805594110,0.000015251484394771395],[1789805654719,0.000015251484394771395],[1789805714906,0.000015251484394771395],[1789805775319,0.000015251484394771395],[1789805835981,0.000015251484394771395],[1789805896588,0.000015251484394771395],[1789805957318,0.000015251484394771395],[1789806017902,0.000015251484394771395],[1789806078527,0.000015251484394771395],[1789806139046,0.000015251484394771395],[1789806199575,0.000015251484394771395],[1789806260249,0.000015251484394771395],[1789806320868,0.000015251484394771395],[1789806381502,0.000015251484394771395],[1789806442086,0.000015251484394771395],[1789806502416,0.000015251484394771395],[1789806562789,0.000015251484394771395],[1789806623419,0.000015251484394771395],[1789806683896,0.000015251484394771395],[1789806744611,0.000015242421128890324],[1789806804987,0.000015242421128890324],[1789806865324,0.000015242421128890324],[1789806925611,0.000015242421128890324],[1789806985878,0.000015242421128890324],[1789807046216,0.000015242421128890324],[1789807106591,0.000015242421128890324],[1789807166830,0.000015242421128890324],[1789807227232,0.000015242421128890324],[1789807287753,0.000015242421128890324],[1789807348289,0.000015242421128890324],[1789807408974,0.000015242421128890324],[1789807469568,0.000015242421128890324],[1789807530245,0.000015242421128890324],[1789807590831,0.000015242421128890324],[1789807651239,0.000015242421128890324],[1789807711806,0.000015242421128890324],[1789807772403,0.000015242421128890324],[1789807832953,0.000015242421128890324],[1789807893539,0.00001519441960120635],[1789807954196,0.00001519441960120635],[1789808014896,0.00001519441960120635],[1789808075450,0.00001519441960120635],[1789808136047,0.00001519441960120635],[1789808196735,0.00001519441960120635],[1789808257382,0.00001519441960120635],[1789808317871,0.00001519441960120635],[1789808378395,0.00001519441960120635],[1789808439143,0.00001519441960120635],[1789808499691,0.00001519441960120635],[1789808560148,0.00001519441960120635],[1789808620654,0.00001519441960120635],[1789808680956,0.00001519441960120635],[1789808741288,0.00001519441960120635],[1789808801555,0.00001519441960120635],[1789808861942,0.00001519441960120635],[1789808922282,0.00001519441960120635],[1789808982828,0.00001519441960120635],[1789809043318,0.00001519441960120635],[1789809104191,0.00001519441960120635],[1789809164550,0.00001519441960120635],[1789809225386,0.00001519441960120635],[1789809285860,0.00001519441960120635],[1789809346511,0.00001519441960120635],[1789809406979,0.00001519441960120635],[1789809467695,0.00001519441960120635],[1789809528432,0.00001519441960120635],[1789809588993,0.00001519441960120635],[1789809649339,0.00001519441960120635],[1789809710078,0.00001516598796673836],[1789809770820,0.00001516598796673836]],"candlesSource":"candles+ticks","coin":{"sym":"PURPE","pool":"4pE2HqDVSMq2u5hmqJCAvdvGoFZYJ1XV736y2ou3Vc29","token":"solana_HBoNJ5v8g71s2boRivrHnfSB5MVPLDHHyVjruPfhGkvL","fdv0":7801575.5233833585,"liq0":282501.63225307694,"entry":0.000018546019583284875,"units":5230232.803562011,"last":0.00001519441960120635,"status":"open","added":1787965391335,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":791.89,"liq_at_entry":282501.63225307694,"vol_at_entry":154872.27992206175,"name":"Purple Pepe","extra":{"holders":46427,"organic":72.47710433031332,"organicLabel":"medium","topHoldersPct":8.718101101115757,"devMints":9,"mintAuth":null,"freezeAuth":null,"tags":["community","strict","verified","meme"],"launchpad":null,"dev":"83yrwvqCLnCn8RFSzRQStmujprDAVHL8tBWy8FhBm5Qu","icon":"https://arweave.net/WEugkglBC5LeA8TAuvOv8x2_7wSGDUN2I81_nYp2B-A","buys24":787,"sells24":650,"traders24":432},"entry_ts":1787965406938},"position":{"entry":0.000018546019583284875,"units":5230232.803562011,"last":0.00001516598796673836,"value":79.32164776206169,"pnl":-20.678352237938313,"pct":-20.678352237938313,"peakPct":15.618342390175656,"added":1787965391335,"status":"open"},"profileSource":"profile+catalog"}