{"chain":"solana","token":"HSUMi4rMgjrx7zRUabw3ogGu1pa5hmF2eVcXj9Apump","row":{"chain":"solana","address":"HSUMi4rMgjrx7zRUabw3ogGu1pa5hmF2eVcXj9Apump","symbol":"goon","name":"goon","priceTs":1791159887809,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/HSUMi4rMgjrx7zRUabw3ogGu1pa5hmF2eVcXj9Apump/logo-512.png?v=muq6mm5s","logoRemote":"https://gateway.pinata.cloud/ipfs/bafkreiah3x226ortdfws7whsysbkduqb52eeq7rc74ropt27uszt7wugq4","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/HSUMi4rMgjrx7zRUabw3ogGu1pa5hmF2eVcXj9Apump/logo-64.png?v=muq6mm7f","header":"https://memeswap.fun/assets/tokens/solana/HSUMi4rMgjrx7zRUabw3ogGu1pa5hmF2eVcXj9Apump/header.jpg?v=muq6mq94","palette":{"brand":"#e95c89","brand2":"#ffa9d5","bg":"#1e0c12","fg":"#f4f1ea","accent":"#e95c89","swatches":["#ffa9d5","#fea3cb","#fe9ac4","#fe8cb3","#fe94bb","#fc86a9"],"contrastAccentBg":5.69,"vividness":0.463,"grey":false}},"price":0.000059220455451768326,"mcap":57866.6123352676,"fdv":57866.6123352676,"liq":13660.866189002032,"vol24":60451.21042175833,"change":{"m5":1.508172569927849,"h1":-24.364515178861566,"h6":-13.263039649753436,"h24":-12.524608675781442},"txns24":{"buys":648,"sells":524},"holders":3061,"holdersSource":"token-profile","holdersUpdatedAt":1791135614368,"top5":41.10289228094147,"top20":19.272430195279085,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"HSUMi4rMgjrx7zRUabw3ogGu1pa5hmF2eVcXj9Apump","dex":"pump.fun","poolCreatedAt":"2026-09-23T21:34:16Z","tags":["unknown","token-2022"],"book":"solana","entry":0.0008721251152935633,"added":1790459336362,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-93.41334852294911,"decimals":6,"spark":[0.00006758565024116119,0.00006590012341285488,0.00006682349447851766,0.00006490474852645728,0.00006858799699653294,0.0000726464380156694,0.00007317113159531483,0.00007414102996324537,0.00006909328118650581,0.0000680636280505917,0.00006759358955840203,0.00006837399206615571,0.0000674275833643278,0.00006768671223517062,0.000060925884054008964,0.000053559690768271495,0.00005297201484752805,0.000051628795792472,0.0000552802847568274,0.00005757118125883812,0.00005810678839944797,0.00005907254238182474,0.00005776210682020955,0.00004318677056252883,0.00004921018144036664,0.00004946729756597289,0.000049272204850676846,0.00005123308858039065,0.000054590816728739026,0.00005750081802463575,0.000055335468096641714,0.00005095679503998682,0.00004937590005919303,0.00004241864504904096,0.00004507873118262939,0.00004244385399153213,0.00005784350184377183,0.00007572751578948265,0.00007717115509848283,0.00008283487678955528,0.00007341619349290452,0.00007675341488040957,0.00007358384678411428,0.00007295581822623551,0.00007174592658669146,0.00007709401857869023,0.00007847267878729484,0.00007276453488530557,0.00006110461321874183],"metaTs":1791159854951,"profileTs":1791135614368,"heat":18.5,"heatRank":54,"heatRankChain":51},"updatedAt":1791159915347,"book":"solana","profile":{"sym":"goon","token":"HSUMi4rMgjrx7zRUabw3ogGu1pa5hmF2eVcXj9Apump","pool":"HSUMi4rMgjrx7zRUabw3ogGu1pa5hmF2eVcXj9Apump","updatedAt":1791135614368,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/HSUMi4rMgjr","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/HSUMi4rMgjr"},"name":"goon","decimals":6,"supply":977140511.278837,"holdersCount":3061,"transfersCount":null,"contract":{"creatorName":"Token-2022","verified":true,"creationTs":1790202863000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":8.59,"fee":"0.02","pair":"8tSGLPXVmMdZphdkmDPRgyEpSwgBotN6f29joHJXS7BH","burn":0},{"name":"raydium","liq":5.45,"fee":"0.01","pair":"7SdTGRr2mksF1Y3LrMCqA9KhYxjmwbbZLNGRCA9X76Zy","burn":0},{"name":"orca","liq":0.42,"fee":"0.01","pair":"GMd3f74Uq9oPhMhrs41RdTfcEmyBSZHAnXkV5pnSRAWd","burn":null},{"name":"orca","liq":0.12,"fee":"0.01","pair":"2JthTKgzYeW4FhUEVfyu75h3nJ1A9iGAcbWpcDtGNhCV","burn":null},{"name":"orca","liq":0.12,"fee":"0.02","pair":"2gAvdBVXhtQYGxhWBftLRNbczbMaJEnRBCKEMdBUYg1Q","burn":null}]},"market":{"priceUsd":0.00004143,"fdv":40491,"mcap":40491,"liq":23010.26,"liqAll":24077.64,"pairs":5,"vol":{"h24":46976.12,"h6":11800.37,"h1":3382.44,"m5":15.61},"priceChange":{"m5":-0.99,"h1":2.63,"h6":2.51,"h24":-52.84},"txns":{"m5":{"buys":0,"sells":4},"h1":{"buys":32,"sells":18},"h6":{"buys":104,"sells":76},"h24":{"buys":406,"sells":294}},"pairCreatedAt":1790202863000,"dex":"pumpswap","labels":[],"buyRatio24":0.58},"social":{"websites":[{"url":"https://goon.bot/","label":"Website"}],"socials":[{"url":"https://x.com/justgoondude","type":"twitter"},{"url":"https://www.tiktok.com/@goononsolana","type":"tiktok"}],"image":"https://cdn.dexscreener.com/cms/images/ky5xkbSsdIMVCzlp?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/z8WlgCkAp8SIGc0l?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1790199969930}],"paidPromos":1},"holders":{"top1":31.412540493462895,"top10":49.12279257914367,"top20":60.37532247622055,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"9PYormkWiWYAALGWkNNBjSEqKk79HPoRaLgQhMfY4fuv","pct":27.150000000000002,"locked":0,"tag":""},{"owner":"Ct8XM43tbV34CSKtVbBdtJQnUZCkRpcrAyW12biJJiTZ","pct":2.77,"locked":0,"tag":""},{"owner":"GkXGLRmXPhvD4jSoYwE8cMX17Ew1Wi9YsraPUH1CHZna","pct":2.37,"locked":0,"tag":""},{"owner":"3KY4BG9zdvQejDiGzerqg2nrzJf7LXue7WwnZZynvM6X","pct":2.1399999999999997,"locked":0,"tag":""},{"owner":"7Txdn2ejxCrRfMNaWnSu4GFy26MERYJKw21BxDf2SF8B","pct":1.9800000000000002,"locked":0,"tag":""},{"owner":"FtwzPjTqoFuy8aF8bMBi7QF7UxpdYN5n9YUH6R7DcHjB","pct":1.9,"locked":0,"tag":""},{"owner":"FbWwNuZQw9iXmiGe1tA4ofDFmANyCzYArmvbmDKfw3YF","pct":1.8800000000000001,"locked":0,"tag":""},{"owner":"HYN99Rpuy4TcDeB87MgsNu5LMB21iTbjxB5MVv9YGrTF","pct":1.6400000000000001,"locked":0,"tag":""},{"owner":"3sHN2377n4qWrsj1L7QccmrgmuvNgDhcpMrh5rbDXkcs","pct":1.6199999999999999,"locked":0,"tag":""},{"owner":"GFDAoJCmrx25x7uhGcpPPJJM2uoCvCV2vgquEcVJyhpE","pct":1.39,"locked":0,"tag":""}],"top5":41.10289228094147},"launch":{"firstBuyTs":1790202863000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Token-2022)","why":""},"holders":[{"rank":1,"wallet":"9PYormkWiWYAALGWkNNBjSEqKk79HPoRaLgQhMfY4fuv","balance":306944658.783495,"pct":31.412540493462895,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"Ct8XM43tbV34CSKtVbBdtJQnUZCkRpcrAyW12biJJiTZ","balance":30073972.821937,"pct":3.07775314551001,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"GkXGLRmXPhvD4jSoYwE8cMX17Ew1Wi9YsraPUH1CHZna","balance":23140928.791051,"pct":2.368229392184877,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":4,"wallet":"FtwzPjTqoFuy8aF8bMBi7QF7UxpdYN5n9YUH6R7DcHjB","balance":21526877.530036,"pct":2.2030483110215746,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"9k9kdQxzsYTKQQye6VUiXkzrLrgH4Tcvv8VKfo37buZS","balance":19946573.857862,"pct":2.0413209387621065,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":6,"wallet":"7Txdn2ejxCrRfMNaWnSu4GFy26MERYJKw21BxDf2SF8B","balance":19358128.324597,"pct":1.9810997600807652,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"HYN99Rpuy4TcDeB87MgsNu5LMB21iTbjxB5MVv9YGrTF","balance":16060971.974347,"pct":1.6436706685435785,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"3sHN2377n4qWrsj1L7QccmrgmuvNgDhcpMrh5rbDXkcs","balance":15843220.418042,"pct":1.621386099048039,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"3FdXJPhe79LdpEPVJXuoBjDYDQasrBKLMAdf4DhGBbRb","balance":13551687.03046,"pct":1.3868718852649113,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"GFDAoJCmrx25x7uhGcpPPJJM2uoCvCV2vgquEcVJyhpE","balance":13551687.03046,"pct":1.3868718852649113,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"FuQFkQmUZhG1tTutz5oU2jJZoeq2JBKRJtDrXpNuYzb7","balance":13509071.690042,"pct":1.382510655746116,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"H46rjWhNrTrHhUFwk8oBNnU1pHfVyWwvj5HxysemHTpf","balance":13012715.273667,"pct":1.331713824518088,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"6hj8k5RVQLoMoq6cYwJg2Y2Jx4Wk9QQwRvgQeySwytYA","balance":12304274.966006,"pct":1.2592124493848613,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"FC29YoK8ehTGPXJpnXkUrGUDkFrcuUSyvwopVvXhsRPN","balance":12117799.912203,"pct":1.2401286992332123,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"HJcftv5hKD3j399QLq9wNEqz4aEB2jc6zcMejzPiVWaQ","balance":11023298.252938,"pct":1.1281180265989803,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":16,"wallet":"CRDaZbsShY4anPfwkofr9YpAoESM5AzwxMsFBNomazUZ","balance":10987436.988032,"pct":1.1244480052978403,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"AJ7YguTQBjTQbjJyqtg62njiXbM4WrpMNAdpYipWY37U","balance":10555490.049265,"pct":1.080242803100084,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"HY6sZ5cfSdNw4ay1wXCisnJm6geFxZdombAtSMdXfjp4","balance":9806576.859366,"pct":1.0035994563905246,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"86PtNCG6czRPNmL5vpejBZSdUn67Pa1hWo4KrkHKwMkQ","balance":8332923.883726,"pct":0.8527866553010118,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"C2nCQCSKpDj3kbiY2KXWY4FwQxoRGyToCNMoyz4AZs3u","balance":8303440.292856,"pct":0.8497693215061605,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1791073500000,"o":0.00006684691855797776,"h":0.00006989074044140092,"l":0.00006684691855797776,"c":0.00006989074044140092,"v":0},{"ts":1791073800000,"o":0.00006989074044140092,"h":0.00007213488092743492,"l":0.00006989074044140092,"c":0.00007213488092743492,"v":0},{"ts":1791074100000,"o":0.0000721865153367165,"h":0.0000721865153367165,"l":0.00006510712100900236,"c":0.00006510712100900236,"v":0},{"ts":1791074400000,"o":0.00006510712100900236,"h":0.00006510712100900236,"l":0.00006357153537809242,"c":0.00006357153537809242,"v":0},{"ts":1791074700000,"o":0.00006357153537809242,"h":0.00006357153537809242,"l":0.00006278163238836357,"c":0.00006279589840829704,"v":0},{"ts":1791075000000,"o":0.00006318882036562732,"h":0.00006318882036562732,"l":0.00006318882036562732,"c":0.00006318882036562732,"v":0},{"ts":1791075300000,"o":0.00006318882036562732,"h":0.00006790197880945491,"l":0.00006318882036562732,"c":0.00006790197880945491,"v":0},{"ts":1791075600000,"o":0.00006790197880945491,"h":0.00006844073892916757,"l":0.00006790197880945491,"c":0.00006844073892916757,"v":0},{"ts":1791075900000,"o":0.00006844073892916757,"h":0.00006849567166398703,"l":0.00006712069557314188,"c":0.00006712069557314188,"v":0},{"ts":1791076200000,"o":0.00006674943997254122,"h":0.00006674943997254122,"l":0.00006613414535911586,"c":0.00006613414535911586,"v":0},{"ts":1791076500000,"o":0.00006613414535911586,"h":0.00006613414535911586,"l":0.00006613414535911586,"c":0.00006613414535911586,"v":0},{"ts":1791076800000,"o":0.00006613414535911586,"h":0.00006613414535911586,"l":0.00006613414535911586,"c":0.00006613414535911586,"v":0},{"ts":1791077100000,"o":0.00006613414535911586,"h":0.00006613414535911586,"l":0.00006549835303997199,"c":0.00006592880322356733,"v":0},{"ts":1791077400000,"o":0.00006592880322356733,"h":0.00006593268310687344,"l":0.00006489242340368057,"c":0.00006489242340368057,"v":0},{"ts":1791077700000,"o":0.00006575708145696707,"h":0.00006575708145696707,"l":0.00006575708145696707,"c":0.00006575708145696707,"v":0},{"ts":1791078000000,"o":0.00006575708145696707,"h":0.00006575708145696707,"l":0.00006425480328503162,"c":0.00006425480328503162,"v":0},{"ts":1791078300000,"o":0.00006425480328503162,"h":0.00006425480328503162,"l":0.00006425480328503162,"c":0.00006425480328503162,"v":0},{"ts":1791078600000,"o":0.00006425480328503162,"h":0.00006425480328503162,"l":0.00006425480328503162,"c":0.00006425480328503162,"v":0},{"ts":1791078900000,"o":0.00006425480328503162,"h":0.0000657508834460631,"l":0.00006425480328503162,"c":0.00006480246400739312,"v":0},{"ts":1791079200000,"o":0.00006480246400739312,"h":0.00006480246400739312,"l":0.00006467687849158597,"c":0.00006467687849158597,"v":0},{"ts":1791079500000,"o":0.00006384001967765973,"h":0.00006384001967765973,"l":0.00006377360848320607,"c":0.00006377360848320607,"v":0},{"ts":1791079800000,"o":0.00006590235559092611,"h":0.00006650997736819705,"l":0.00006590235559092611,"c":0.00006650997736819705,"v":0},{"ts":1791080100000,"o":0.00006650997736819705,"h":0.00007405133617859146,"l":0.00006633821474813648,"c":0.00007405133617859146,"v":0},{"ts":1791080400000,"o":0.00007405133617859146,"h":0.00007475198061980426,"l":0.00007405133617859146,"c":0.00007475198061980426,"v":0},{"ts":1791080700000,"o":0.000073026924584378,"h":0.000073026924584378,"l":0.000073026924584378,"c":0.000073026924584378,"v":0},{"ts":1791081000000,"o":0.000073026924584378,"h":0.000073026924584378,"l":0.000073026924584378,"c":0.000073026924584378,"v":0},{"ts":1791081300000,"o":0.00007266663871692895,"h":0.00007266663871692895,"l":0.00007266663871692895,"c":0.00007266663871692895,"v":0},{"ts":1791081600000,"o":0.00007200394086405352,"h":0.0000736032250843451,"l":0.00007200394086405352,"c":0.0000725341225616499,"v":0},{"ts":1791081900000,"o":0.0000725341225616499,"h":0.0000725341225616499,"l":0.0000725341225616499,"c":0.0000725341225616499,"v":0},{"ts":1791082200000,"o":0.0000725341225616499,"h":0.00007344036434014563,"l":0.00007218270061972639,"c":0.00007218270061972639,"v":0},{"ts":1791082500000,"o":0.00007218270061972639,"h":0.00007218270061972639,"l":0.00007218270061972639,"c":0.00007218270061972639,"v":0},{"ts":1791082800000,"o":0.00007218270061972639,"h":0.00007253088091079972,"l":0.00007218270061972639,"c":0.00007253088091079972,"v":0},{"ts":1791083100000,"o":0.00007072045176959613,"h":0.00007072045176959613,"l":0.00006971941135320759,"c":0.00006971941135320759,"v":0},{"ts":1791083400000,"o":0.00006971941135320759,"h":0.00007421570951982082,"l":0.00006971941135320759,"c":0.00007421570951982082,"v":0},{"ts":1791083700000,"o":0.00007421570951982082,"h":0.0000744918618352819,"l":0.00007421570951982082,"c":0.00007439219633690614,"v":0},{"ts":1791084000000,"o":0.00007499508525010718,"h":0.00007522423502362938,"l":0.00007404917443607414,"c":0.00007522423502362938,"v":0},{"ts":1791084300000,"o":0.00007522423502362938,"h":0.00007522423502362938,"l":0.00007441675962123123,"c":0.00007441675962123123,"v":0},{"ts":1791084600000,"o":0.00007441675962123123,"h":0.00007441675962123123,"l":0.00007441675962123123,"c":0.00007441675962123123,"v":0},{"ts":1791084900000,"o":0.00007441675962123123,"h":0.00007441675962123123,"l":0.00007441675962123123,"c":0.00007441675962123123,"v":0},{"ts":1791085200000,"o":0.00007441675962123123,"h":0.00007441675962123123,"l":0.00007376761829795121,"c":0.00007376761829795121,"v":0},{"ts":1791085500000,"o":0.00007376761829795121,"h":0.00007376761829795121,"l":0.00007291990866458898,"c":0.00007291990866458898,"v":0},{"ts":1791085800000,"o":0.00007291990866458898,"h":0.00007482998228290593,"l":0.00007291990866458898,"c":0.00007482998228290593,"v":0},{"ts":1791086100000,"o":0.00007482998228290593,"h":0.00007482998228290593,"l":0.00007482998228290593,"c":0.00007482998228290593,"v":0},{"ts":1791086400000,"o":0.00007382269779257197,"h":0.00007382269779257197,"l":0.00006740365938229318,"c":0.00006740365938229318,"v":0},{"ts":1791086700000,"o":0.00006807936765151975,"h":0.00006861614681840022,"l":0.00006807936765151975,"c":0.00006861614681840022,"v":0},{"ts":1791087000000,"o":0.00006861614681840022,"h":0.00006861614681840022,"l":0.00006861614681840022,"c":0.00006861614681840022,"v":0},{"ts":1791087300000,"o":0.00006861614681840022,"h":0.00006861614681840022,"l":0.00006861614681840022,"c":0.00006861614681840022,"v":0},{"ts":1791087600000,"o":0.00006861614681840022,"h":0.00006861614681840022,"l":0.00006861614681840022,"c":0.00006861614681840022,"v":0},{"ts":1791087900000,"o":0.00006861614681840022,"h":0.00006924503727868417,"l":0.00006861614681840022,"c":0.00006924503727868417,"v":0},{"ts":1791088200000,"o":0.00006924503727868417,"h":0.00006924503727868417,"l":0.00006924503727868417,"c":0.00006924503727868417,"v":0},{"ts":1791088500000,"o":0.00006924503727868417,"h":0.00006924503727868417,"l":0.00006794240552344156,"c":0.00006858084501982503,"v":0},{"ts":1791088800000,"o":0.00006772880639781552,"h":0.00006772880639781552,"l":0.00006772880639781552,"c":0.00006772880639781552,"v":0},{"ts":1791089100000,"o":0.00006772880639781552,"h":0.00006892638281229111,"l":0.00006772880639781552,"c":0.00006892638281229111,"v":0},{"ts":1791089400000,"o":0.00006783102120633329,"h":0.00006783102120633329,"l":0.00006783102120633329,"c":0.00006783102120633329,"v":0},{"ts":1791089700000,"o":0.00006678307088479131,"h":0.00006678307088479131,"l":0.00006678307088479131,"c":0.00006678307088479131,"v":0},{"ts":1791090000000,"o":0.00006668242055091988,"h":0.00006668242055091988,"l":0.00006668242055091988,"c":0.00006668242055091988,"v":0},{"ts":1791090300000,"o":0.00006758685753919864,"h":0.00006807641543024046,"l":0.00006758685753919864,"c":0.00006807641543024046,"v":0},{"ts":1791090600000,"o":0.00006645986057168956,"h":0.00006664839035631315,"l":0.00006613631849943655,"c":0.00006664839035631315,"v":0},{"ts":1791090900000,"o":0.00006664839035631315,"h":0.00006818504904634913,"l":0.00006664839035631315,"c":0.00006818504904634913,"v":0},{"ts":1791091200000,"o":0.00006818504904634913,"h":0.00006831819401339374,"l":0.00006818504904634913,"c":0.00006831819401339374,"v":0},{"ts":1791091500000,"o":0.00006831819401339374,"h":0.00006894070790152382,"l":0.00006831819401339374,"c":0.00006894070790152382,"v":0},{"ts":1791091800000,"o":0.00006911784656782459,"h":0.00006911784656782459,"l":0.00006911784656782459,"c":0.00006911784656782459,"v":0},{"ts":1791092100000,"o":0.00006911784656782459,"h":0.00006911784656782459,"l":0.00006911784656782459,"c":0.00006911784656782459,"v":0},{"ts":1791092400000,"o":0.00006911784656782459,"h":0.00006911784656782459,"l":0.00006911784656782459,"c":0.00006911784656782459,"v":0},{"ts":1791092700000,"o":0.00006911784656782459,"h":0.00006911784656782459,"l":0.00006725821031365241,"c":0.00006725821031365241,"v":0},{"ts":1791093000000,"o":0.00006725821031365241,"h":0.00006725821031365241,"l":0.00006725821031365241,"c":0.00006725821031365241,"v":0},{"ts":1791093300000,"o":0.00006725821031365241,"h":0.00006725821031365241,"l":0.00006725821031365241,"c":0.00006725821031365241,"v":0},{"ts":1791093600000,"o":0.00006725821031365241,"h":0.00006728116011485347,"l":0.00006725821031365241,"c":0.00006728116011485347,"v":0},{"ts":1791093900000,"o":0.00007005379784464548,"h":0.00007005379784464548,"l":0.00006730618725828704,"c":0.00006730618725828704,"v":0},{"ts":1791094200000,"o":0.00006730618725828704,"h":0.00006730618725828704,"l":0.00006730618725828704,"c":0.00006730618725828704,"v":0},{"ts":1791094500000,"o":0.00006730618725828704,"h":0.00006730618725828704,"l":0.00006730618725828704,"c":0.00006730618725828704,"v":0},{"ts":1791094800000,"o":0.00006730618725828704,"h":0.00006730618725828704,"l":0.00006730618725828704,"c":0.00006730618725828704,"v":0},{"ts":1791095100000,"o":0.00006730618725828704,"h":0.00006730618725828704,"l":0.00006689708649090646,"c":0.00006689708649090646,"v":0},{"ts":1791095400000,"o":0.00006689708649090646,"h":0.00006689708649090646,"l":0.00006689708649090646,"c":0.00006689708649090646,"v":0},{"ts":1791095700000,"o":0.00006715333275202918,"h":0.00006715333275202918,"l":0.00006715333275202918,"c":0.00006715333275202918,"v":0},{"ts":1791096000000,"o":0.00006715333275202918,"h":0.00006715333275202918,"l":0.00006715333275202918,"c":0.00006715333275202918,"v":0},{"ts":1791096300000,"o":0.00006715333275202918,"h":0.00006715333275202918,"l":0.00006715333275202918,"c":0.00006715333275202918,"v":0},{"ts":1791096600000,"o":0.00006715333275202918,"h":0.00007015511926763399,"l":0.00006715333275202918,"c":0.00007015511926763399,"v":0},{"ts":1791096900000,"o":0.00006961326474761619,"h":0.00006961326474761619,"l":0.00006961326474761619,"c":0.00006961326474761619,"v":0},{"ts":1791097200000,"o":0.00006961326474761619,"h":0.00006961326474761619,"l":0.00006961326474761619,"c":0.00006961326474761619,"v":0},{"ts":1791097500000,"o":0.00006961326474761619,"h":0.00006961326474761619,"l":0.00006961326474761619,"c":0.00006961326474761619,"v":0},{"ts":1791097800000,"o":0.00006961326474761619,"h":0.00006961326474761619,"l":0.00006662851500989373,"c":0.00006662851500989373,"v":0},{"ts":1791098100000,"o":0.00005433702928583843,"h":0.00005433702928583843,"l":0.00005232833233917231,"c":0.000053003442777368536,"v":0},{"ts":1791098400000,"o":0.000053003442777368536,"h":0.000053003442777368536,"l":0.000053003442777368536,"c":0.000053003442777368536,"v":0},{"ts":1791098700000,"o":0.000051679861181241333,"h":0.0000564567407011366,"l":0.00005158392289342997,"c":0.00005212178851158849,"v":0},{"ts":1791099000000,"o":0.00005212178851158849,"h":0.00005212178851158849,"l":0.00005212178851158849,"c":0.00005212178851158849,"v":0},{"ts":1791099300000,"o":0.00005283159040676391,"h":0.00005683352305322456,"l":0.00005283159040676391,"c":0.00005417372366068971,"v":0},{"ts":1791099600000,"o":0.00005274767332874665,"h":0.0000538180473788976,"l":0.00005274767332874665,"c":0.0000538180473788976,"v":0},{"ts":1791099900000,"o":0.0000538180473788976,"h":0.0000538180473788976,"l":0.0000538180473788976,"c":0.0000538180473788976,"v":0},{"ts":1791100200000,"o":0.0000538180473788976,"h":0.000054437648969243606,"l":0.0000538180473788976,"c":0.000054437648969243606,"v":0},{"ts":1791100500000,"o":0.000054437648969243606,"h":0.000054437648969243606,"l":0.00005346673496629377,"c":0.00005346673496629377,"v":0},{"ts":1791100800000,"o":0.00005346673496629377,"h":0.0000544767983107278,"l":0.00005346673496629377,"c":0.0000544767983107278,"v":0},{"ts":1791101100000,"o":0.0000544767983107278,"h":0.0000544767983107278,"l":0.0000544767983107278,"c":0.0000544767983107278,"v":0},{"ts":1791101400000,"o":0.0000544767983107278,"h":0.0000544767983107278,"l":0.00005223121974201487,"c":0.00005223121974201487,"v":0},{"ts":1791101700000,"o":0.00005223121974201487,"h":0.00005223121974201487,"l":0.00005113327195529255,"c":0.000052046685993397716,"v":0},{"ts":1791102000000,"o":0.000052046685993397716,"h":0.00005216254685126764,"l":0.000052046685993397716,"c":0.00005216254685126764,"v":0},{"ts":1791102300000,"o":0.00005216254685126764,"h":0.00005216254685126764,"l":0.00005215098382580212,"c":0.00005215098382580212,"v":0},{"ts":1791102600000,"o":0.00005215098382580212,"h":0.00005215098382580212,"l":0.000051673433486064364,"c":0.000051673433486064364,"v":0},{"ts":1791102900000,"o":0.000051673433486064364,"h":0.00005312118283675595,"l":0.000051673433486064364,"c":0.000052000954563780996,"v":0},{"ts":1791103200000,"o":0.000052000954563780996,"h":0.000052000954563780996,"l":0.000052000954563780996,"c":0.000052000954563780996,"v":0},{"ts":1791103500000,"o":0.000052000954563780996,"h":0.000052000954563780996,"l":0.00005078455347657843,"c":0.000051048665793883035,"v":0},{"ts":1791103800000,"o":0.000051048665793883035,"h":0.000051048665793883035,"l":0.000051048665793883035,"c":0.000051048665793883035,"v":0},{"ts":1791104100000,"o":0.000051048665793883035,"h":0.000051048665793883035,"l":0.000051048665793883035,"c":0.000051048665793883035,"v":0},{"ts":1791104400000,"o":0.000051048665793883035,"h":0.00005406509401233884,"l":0.000051048665793883035,"c":0.00005406509401233884,"v":0},{"ts":1791104700000,"o":0.00005406509401233884,"h":0.00005406509401233884,"l":0.00005406509401233884,"c":0.00005406509401233884,"v":0},{"ts":1791105000000,"o":0.00005406509401233884,"h":0.00005682688972694609,"l":0.00005406509401233884,"c":0.00005682688972694609,"v":0},{"ts":1791105300000,"o":0.00005682688972694609,"h":0.00005682688972694609,"l":0.00005538950073748267,"c":0.00005538950073748267,"v":0},{"ts":1791105600000,"o":0.00005538950073748267,"h":0.00005767676659052485,"l":0.00005534758919734442,"c":0.00005761355998788329,"v":0},{"ts":1791105900000,"o":0.00005761355998788329,"h":0.00005761355998788329,"l":0.00005536583086550672,"c":0.00005536583086550672,"v":0},{"ts":1791106200000,"o":0.00005536583086550672,"h":0.00005725004802969256,"l":0.00005536583086550672,"c":0.00005725004802969256,"v":0},{"ts":1791106500000,"o":0.00005725004802969256,"h":0.00005725004802969256,"l":0.00005725004802969256,"c":0.00005725004802969256,"v":0},{"ts":1791106800000,"o":0.00005725004802969256,"h":0.00005787188976005849,"l":0.00005725004802969256,"c":0.00005787188976005849,"v":0},{"ts":1791107100000,"o":0.00005787188976005849,"h":0.00005787188976005849,"l":0.00005787188976005849,"c":0.00005787188976005849,"v":0},{"ts":1791107400000,"o":0.00005787188976005849,"h":0.00005787188976005849,"l":0.00005787188976005849,"c":0.00005787188976005849,"v":0},{"ts":1791107700000,"o":0.00005787188976005849,"h":0.00005819695265202452,"l":0.00005787188976005849,"c":0.00005819695265202452,"v":0},{"ts":1791108000000,"o":0.00005768494479760646,"h":0.00005768494479760646,"l":0.00005768494479760646,"c":0.00005768494479760646,"v":0},{"ts":1791108300000,"o":0.00005768494479760646,"h":0.00005768494479760646,"l":0.00005768494479760646,"c":0.00005768494479760646,"v":0},{"ts":1791108600000,"o":0.00005768494479760646,"h":0.00005768494479760646,"l":0.00005768494479760646,"c":0.00005768494479760646,"v":0},{"ts":1791108900000,"o":0.00005768494479760646,"h":0.00005768494479760646,"l":0.00005768494479760646,"c":0.00005768494479760646,"v":0},{"ts":1791109200000,"o":0.00005768494479760646,"h":0.000059271053838813645,"l":0.00005768494479760646,"c":0.00005904389400385826,"v":0},{"ts":1791109500000,"o":0.00005904389400385826,"h":0.0000594870255822983,"l":0.00005904389400385826,"c":0.0000594870255822983,"v":0},{"ts":1791109800000,"o":0.0000594870255822983,"h":0.0000594870255822983,"l":0.0000594391880355797,"c":0.0000594391880355797,"v":0},{"ts":1791110100000,"o":0.0000594391880355797,"h":0.0000594391880355797,"l":0.0000594391880355797,"c":0.0000594391880355797,"v":0},{"ts":1791110400000,"o":0.0000594391880355797,"h":0.0000594391880355797,"l":0.00005877084431715967,"c":0.00005877084431715967,"v":0},{"ts":1791110700000,"o":0.00005877084431715967,"h":0.00005877084431715967,"l":0.00005877084431715967,"c":0.00005877084431715967,"v":0},{"ts":1791111000000,"o":0.00005877084431715967,"h":0.00005877084431715967,"l":0.000058720651165738985,"c":0.000058720651165738985,"v":0},{"ts":1791111300000,"o":0.000058720651165738985,"h":0.000058720651165738985,"l":0.000058720651165738985,"c":0.000058720651165738985,"v":0},{"ts":1791111600000,"o":0.000060005518106436225,"h":0.000060005518106436225,"l":0.000060005518106436225,"c":0.000060005518106436225,"v":0},{"ts":1791111900000,"o":0.0000582072786802818,"h":0.00005839334077713699,"l":0.0000571186815323643,"c":0.000057435182363707395,"v":0},{"ts":1791112200000,"o":0.0000576766054973091,"h":0.00005769611932078747,"l":0.0000576766054973091,"c":0.00005769611932078747,"v":0},{"ts":1791112500000,"o":0.00005769611932078747,"h":0.0000577519503723758,"l":0.00005769611932078747,"c":0.0000577519503723758,"v":0},{"ts":1791112800000,"o":0.0000577519503723758,"h":0.0000577519503723758,"l":0.000056486823098033966,"c":0.000056486823098033966,"v":0},{"ts":1791113100000,"o":0.000055917264035724186,"h":0.000055917264035724186,"l":0.000055917264035724186,"c":0.000055917264035724186,"v":0},{"ts":1791113400000,"o":0.000049541804342488866,"h":0.000049541804342488866,"l":0.000043089157297718254,"c":0.000043089157297718254,"v":0},{"ts":1791113700000,"o":0.000043089157297718254,"h":0.000043089157297718254,"l":0.00003948197430560247,"c":0.00004176037129088677,"v":0},{"ts":1791114000000,"o":0.00004194498296043612,"h":0.00004194498296043612,"l":0.000041314985172425875,"c":0.000041314985172425875,"v":0},{"ts":1791114300000,"o":0.000041314985172425875,"h":0.00004179027610079867,"l":0.000041314985172425875,"c":0.000041731373165317634,"v":0},{"ts":1791114600000,"o":0.000041731373165317634,"h":0.0000443826530129269,"l":0.000041731373165317634,"c":0.0000443826530129269,"v":0},{"ts":1791114900000,"o":0.00004465264144030575,"h":0.00004650068658690753,"l":0.00004465264144030575,"c":0.00004650068658690753,"v":0},{"ts":1791115200000,"o":0.00004650068658690753,"h":0.00005080547416928968,"l":0.00004650068658690753,"c":0.00004766523652180828,"v":0},{"ts":1791115500000,"o":0.00004766523652180828,"h":0.00004766523652180828,"l":0.000046224566031776114,"c":0.000046411927942829686,"v":0},{"ts":1791115800000,"o":0.00004649733855542996,"h":0.00005111770813005138,"l":0.00004649733855542996,"c":0.00005111770813005138,"v":0},{"ts":1791116100000,"o":0.00005111770813005138,"h":0.00005141086150948014,"l":0.000050368519329987166,"c":0.00005141086150948014,"v":0},{"ts":1791116400000,"o":0.00005141086150948014,"h":0.00005141086150948014,"l":0.00004956173985497365,"c":0.00004956173985497365,"v":0},{"ts":1791116700000,"o":0.00004956173985497365,"h":0.00004956173985497365,"l":0.00004922450049753861,"c":0.00004922450049753861,"v":0},{"ts":1791117000000,"o":0.00004916309275497511,"h":0.00004916309275497511,"l":0.000049091530505782093,"c":0.000049091530505782093,"v":0},{"ts":1791117300000,"o":0.00004906493454079491,"h":0.00005000773983547907,"l":0.00004906493454079491,"c":0.00005000773983547907,"v":0},{"ts":1791117600000,"o":0.00005000773983547907,"h":0.00005033462745781799,"l":0.00004945948497172213,"c":0.00005033462745781799,"v":0},{"ts":1791117900000,"o":0.00005033462745781799,"h":0.00005033462745781799,"l":0.00004926533229275257,"c":0.00004926533229275257,"v":0},{"ts":1791118200000,"o":0.00004926533229275257,"h":0.00004926533229275257,"l":0.00004926533229275257,"c":0.00004926533229275257,"v":0},{"ts":1791118500000,"o":0.00004926533229275257,"h":0.00004926533229275257,"l":0.00004926533229275257,"c":0.00004926533229275257,"v":0},{"ts":1791118800000,"o":0.00004926533229275257,"h":0.00004926533229275257,"l":0.00004926533229275257,"c":0.00004926533229275257,"v":0},{"ts":1791119100000,"o":0.00004926533229275257,"h":0.00004926533229275257,"l":0.00004926533229275257,"c":0.00004926533229275257,"v":0},{"ts":1791119400000,"o":0.00004926533229275257,"h":0.00004926533229275257,"l":0.000049239593486153926,"c":0.000049239593486153926,"v":0},{"ts":1791119700000,"o":0.000049239593486153926,"h":0.00004946908812380554,"l":0.000049239593486153926,"c":0.00004946908812380554,"v":0},{"ts":1791120000000,"o":0.00004946908812380554,"h":0.00004946908812380554,"l":0.00004916763109496067,"c":0.00004916763109496067,"v":0},{"ts":1791120300000,"o":0.00004916763109496067,"h":0.00004916763109496067,"l":0.00004916763109496067,"c":0.00004916763109496067,"v":0},{"ts":1791120600000,"o":0.00004916763109496067,"h":0.000049233114932073245,"l":0.00004916763109496067,"c":0.000049233114932073245,"v":0},{"ts":1791120900000,"o":0.00004905994267935179,"h":0.00004940270560888871,"l":0.00004821489991473106,"c":0.00004940270560888871,"v":0},{"ts":1791121200000,"o":0.00005043759324933084,"h":0.00005043759324933084,"l":0.000048605239257497494,"c":0.000048605239257497494,"v":0},{"ts":1791121500000,"o":0.000048605239257497494,"h":0.000053153151069459226,"l":0.000048605239257497494,"c":0.000052585202500865765,"v":0},{"ts":1791121800000,"o":0.00005333723862218793,"h":0.00005379359835448634,"l":0.00005333723862218793,"c":0.00005379359835448634,"v":0},{"ts":1791122100000,"o":0.000053994141203538505,"h":0.00005566153860822372,"l":0.000053994141203538505,"c":0.00005566153860822372,"v":0},{"ts":1791122400000,"o":0.00005566153860822372,"h":0.00005566153860822372,"l":0.00005518126496912358,"c":0.00005518126496912358,"v":0},{"ts":1791122700000,"o":0.00005518126496912358,"h":0.00005518126496912358,"l":0.00005518126496912358,"c":0.00005518126496912358,"v":0},{"ts":1791123000000,"o":0.000054842162969578805,"h":0.00005615264939289322,"l":0.000054842162969578805,"c":0.00005615264939289322,"v":0},{"ts":1791123300000,"o":0.00005473482150897353,"h":0.00005535911731165081,"l":0.000053437363411766524,"c":0.000053437363411766524,"v":0},{"ts":1791123600000,"o":0.000053437363411766524,"h":0.000053437363411766524,"l":0.000053437363411766524,"c":0.000053437363411766524,"v":0},{"ts":1791123900000,"o":0.000053437363411766524,"h":0.00005397177357332054,"l":0.000053437363411766524,"c":0.00005397177357332054,"v":0},{"ts":1791124200000,"o":0.00005397177357332054,"h":0.00005397177357332054,"l":0.00005397177357332054,"c":0.00005397177357332054,"v":0},{"ts":1791124500000,"o":0.00005707949071902741,"h":0.00005889545201628441,"l":0.00005707949071902741,"c":0.000058769915958440374,"v":0},{"ts":1791124800000,"o":0.000058769915958440374,"h":0.000058769915958440374,"l":0.00005729269955509051,"c":0.00005729269955509051,"v":0},{"ts":1791125100000,"o":0.00005758511464312315,"h":0.00005780019885451983,"l":0.00005722496810258489,"c":0.00005780019885451983,"v":0},{"ts":1791125400000,"o":0.00005845330369813164,"h":0.00005942546153060837,"l":0.00005845330369813164,"c":0.00005942546153060837,"v":0},{"ts":1791125700000,"o":0.00005942546153060837,"h":0.00005942546153060837,"l":0.00005738456972197694,"c":0.00005738456972197694,"v":0},{"ts":1791126000000,"o":0.00005738456972197694,"h":0.00005738456972197694,"l":0.00005738456972197694,"c":0.00005738456972197694,"v":0},{"ts":1791126300000,"o":0.00005745682354515748,"h":0.00005745682354515748,"l":0.00005703339713605766,"c":0.00005703339713605766,"v":0},{"ts":1791126600000,"o":0.00005664966855735093,"h":0.000057340546639273746,"l":0.00005664966855735093,"c":0.00005701877761877995,"v":0},{"ts":1791126900000,"o":0.00005701877761877995,"h":0.00005701877761877995,"l":0.000051974240506209784,"c":0.000052570499373414026,"v":0},{"ts":1791127200000,"o":0.00005158174511781561,"h":0.00005355094520520605,"l":0.00005121227693209081,"c":0.00005355094520520605,"v":0},{"ts":1791127500000,"o":0.00005355094520520605,"h":0.00005355094520520605,"l":0.00005355094520520605,"c":0.00005355094520520605,"v":0},{"ts":1791127800000,"o":0.00005355094520520605,"h":0.00005355094520520605,"l":0.00005153111921952131,"c":0.00005153111921952131,"v":0},{"ts":1791128100000,"o":0.00005153111921952131,"h":0.00005153111921952131,"l":0.00005153111921952131,"c":0.00005153111921952131,"v":0},{"ts":1791128400000,"o":0.00005153111921952131,"h":0.00005205165774159434,"l":0.00005126346615110148,"c":0.00005205165774159434,"v":0},{"ts":1791128700000,"o":0.000051647479602334635,"h":0.000051647479602334635,"l":0.00005037232363784904,"c":0.00005037232363784904,"v":0},{"ts":1791129000000,"o":0.00005078938666272265,"h":0.00005078938666272265,"l":0.00004929653998551339,"c":0.00004929653998551339,"v":0},{"ts":1791129300000,"o":0.00004929653998551339,"h":0.00004961323079999747,"l":0.00004929653998551339,"c":0.00004961323079999747,"v":0},{"ts":1791129600000,"o":0.00004961323079999747,"h":0.00004961323079999747,"l":0.00004961323079999747,"c":0.00004961323079999747,"v":0},{"ts":1791129900000,"o":0.00004961323079999747,"h":0.00004994723401755757,"l":0.00004961323079999747,"c":0.00004994723401755757,"v":0},{"ts":1791130200000,"o":0.000049687820995946954,"h":0.000049687820995946954,"l":0.000049687820995946954,"c":0.000049687820995946954,"v":0},{"ts":1791130500000,"o":0.000049687820995946954,"h":0.00004975363397089169,"l":0.000049687820995946954,"c":0.00004975363397089169,"v":0},{"ts":1791130800000,"o":0.00004975363397089169,"h":0.00004975363397089169,"l":0.00004975363397089169,"c":0.00004975363397089169,"v":0},{"ts":1791131100000,"o":0.00004975363397089169,"h":0.00004975363397089169,"l":0.000044885891440881786,"c":0.000044885891440881786,"v":0},{"ts":1791131400000,"o":0.000044885891440881786,"h":0.000044885891440881786,"l":0.00004379457433991522,"c":0.00004379457433991522,"v":0},{"ts":1791131700000,"o":0.00004379457433991522,"h":0.00004379457433991522,"l":0.00004043441919324996,"c":0.00004043741848867103,"v":0},{"ts":1791132000000,"o":0.00004043741848867103,"h":0.000040487801610492646,"l":0.00004043741848867103,"c":0.000040487801610492646,"v":0},{"ts":1791132300000,"o":0.00004095047721704123,"h":0.000042778928079731016,"l":0.00004095047721704123,"c":0.000041094163297196664,"v":0},{"ts":1791132600000,"o":0.000042104814675887794,"h":0.00004334388743105886,"l":0.000042104814675887794,"c":0.00004334388743105886,"v":0},{"ts":1791132900000,"o":0.00004374458467151892,"h":0.00004405614565833086,"l":0.00004356540416817271,"c":0.00004405614565833086,"v":0},{"ts":1791133200000,"o":0.000045119070749628615,"h":0.00004579476333445664,"l":0.000044541690315396065,"c":0.00004579476333445664,"v":0},{"ts":1791133500000,"o":0.00004579476333445664,"h":0.000046052386172095467,"l":0.00004570752103727026,"c":0.000046052386172095467,"v":0},{"ts":1791133800000,"o":0.000046052386172095467,"h":0.000046052386172095467,"l":0.00004480245682706879,"c":0.00004480245682706879,"v":0},{"ts":1791134100000,"o":0.00004480245682706879,"h":0.00004693813075773445,"l":0.00004461206721887248,"c":0.00004693813075773445,"v":0},{"ts":1791134400000,"o":0.000045325806954976273,"h":0.00004763443087952093,"l":0.000045325806954976273,"c":0.00004579995513308407,"v":0},{"ts":1791134700000,"o":0.00004582473924160436,"h":0.00004582473924160436,"l":0.00003928864220584322,"c":0.00004182750067867731,"v":0},{"ts":1791135000000,"o":0.00004182750067867731,"h":0.00004182750067867731,"l":0.00004182750067867731,"c":0.00004182750067867731,"v":0},{"ts":1791135300000,"o":0.00004140450785041265,"h":0.00004172624504616712,"l":0.00004126177212585638,"c":0.00004126177212585638,"v":0},{"ts":1791135600000,"o":0.00004126177212585638,"h":0.0000420467947388303,"l":0.0000407267626754966,"c":0.0000420467947388303,"v":0},{"ts":1791135900000,"o":0.000042032335974111474,"h":0.0000428659207363711,"l":0.000042032335974111474,"c":0.00004226270739621416,"v":0},{"ts":1791136200000,"o":0.00004339425209909683,"h":0.00004373214158089903,"l":0.000042816715542310534,"c":0.00004373214158089903,"v":0},{"ts":1791136500000,"o":0.00004405929899295676,"h":0.00004431217233169555,"l":0.00004405929899295676,"c":0.00004431217233169555,"v":0},{"ts":1791136800000,"o":0.00004431217233169555,"h":0.00004431217233169555,"l":0.0000433882682309701,"c":0.00004341323998447953,"v":0},{"ts":1791137100000,"o":0.00004341323998447953,"h":0.00004499667454084944,"l":0.00004341323998447953,"c":0.00004480248150288184,"v":0},{"ts":1791137400000,"o":0.00005695574528452957,"h":0.00006413763289663583,"l":0.00005695574528452957,"c":0.00005737134008864019,"v":0},{"ts":1791137700000,"o":0.00006392607700923098,"h":0.00006541898690360942,"l":0.00006392607700923098,"c":0.00006539661157794436,"v":0},{"ts":1791138000000,"o":0.00006539661157794436,"h":0.00006827591745506676,"l":0.00006539661157794436,"c":0.00006827591745506676,"v":0},{"ts":1791138300000,"o":0.00006827591745506676,"h":0.00006827591745506676,"l":0.00006478000157897579,"c":0.00006644369570708161,"v":0},{"ts":1791138600000,"o":0.00006931010199484994,"h":0.00007094889301493283,"l":0.00006931010199484994,"c":0.00007016099809822254,"v":0},{"ts":1791138900000,"o":0.00007033711769982078,"h":0.0000710305720613239,"l":0.00007003999918297891,"c":0.00007003999918297891,"v":0},{"ts":1791139200000,"o":0.00007157324132364171,"h":0.00007692842859865413,"l":0.00007129964882043287,"c":0.00007692842859865413,"v":0},{"ts":1791139500000,"o":0.00007707181266542166,"h":0.00008285860806923953,"l":0.00007707181266542166,"c":0.0000828468101383495,"v":0},{"ts":1791139800000,"o":0.00008324667147633598,"h":0.00009010934603531776,"l":0.00008119260279758308,"c":0.00008159041976310226,"v":0},{"ts":1791140100000,"o":0.0000757436451133304,"h":0.0000796348689036162,"l":0.00007550401487256161,"c":0.0000796348689036162,"v":0},{"ts":1791140400000,"o":0.0000796348689036162,"h":0.0000799796548164792,"l":0.0000796348689036162,"c":0.0000798849798354291,"v":0},{"ts":1791140700000,"o":0.000079897083747044,"h":0.00007991899986371407,"l":0.00007795698417693844,"c":0.00007795698417693844,"v":0},{"ts":1791141000000,"o":0.00007572856181886674,"h":0.00007588082446074319,"l":0.00007572856181886674,"c":0.00007588082446074319,"v":0},{"ts":1791141300000,"o":0.00007588082446074319,"h":0.00007588082446074319,"l":0.00007328988388919725,"c":0.00007328988388919725,"v":0},{"ts":1791141600000,"o":0.00007638522550170189,"h":0.00007712285569058326,"l":0.00007638522550170189,"c":0.00007712285569058326,"v":0},{"ts":1791141900000,"o":0.00007702815009113925,"h":0.00007702815009113925,"l":0.0000769398000554669,"c":0.0000769398000554669,"v":0},{"ts":1791142200000,"o":0.00007661061096758828,"h":0.00008247076382314685,"l":0.00007661061096758828,"c":0.00008247076382314685,"v":0},{"ts":1791142500000,"o":0.00008203586596356675,"h":0.0000853371190046866,"l":0.00008203586596356675,"c":0.00008243752184502376,"v":0},{"ts":1791142800000,"o":0.00008147681931271913,"h":0.0000886831812803927,"l":0.00008147681931271913,"c":0.0000886831812803927,"v":0},{"ts":1791143100000,"o":0.00008832404391536556,"h":0.00008833659710475399,"l":0.00008066938006163829,"c":0.00008066938006163829,"v":0},{"ts":1791143400000,"o":0.00008066938006163829,"h":0.00008139316579632883,"l":0.00008063509769961044,"c":0.00008139316579632883,"v":0},{"ts":1791143700000,"o":0.00008139316579632883,"h":0.00008139316579632883,"l":0.0000811944886027177,"c":0.0000811944886027177,"v":0},{"ts":1791144000000,"o":0.0000811944886027177,"h":0.0000811944886027177,"l":0.0000811944886027177,"c":0.0000811944886027177,"v":0},{"ts":1791144300000,"o":0.0000811944886027177,"h":0.0000811944886027177,"l":0.0000755353356313862,"c":0.00007554083208423977,"v":0},{"ts":1791144600000,"o":0.00007554083208423977,"h":0.00007554083208423977,"l":0.00006840606357841344,"c":0.00006840606357841344,"v":0},{"ts":1791144900000,"o":0.00006840606357841344,"h":0.00007041521558651538,"l":0.00006840606357841344,"c":0.00007041521558651538,"v":0},{"ts":1791145200000,"o":0.0000708138133377881,"h":0.00007122224281418552,"l":0.0000699028228036546,"c":0.0000699028228036546,"v":0},{"ts":1791145500000,"o":0.0000699028228036546,"h":0.00007416287136702769,"l":0.00006953280776712157,"c":0.00007416287136702769,"v":0},{"ts":1791145800000,"o":0.0000741628648012069,"h":0.00007533166735343445,"l":0.0000741628648012069,"c":0.00007533166735343445,"v":0},{"ts":1791146100000,"o":0.00007533166735343445,"h":0.00007817549503405122,"l":0.00007533166735343445,"c":0.00007817549503405122,"v":0},{"ts":1791146400000,"o":0.00007817549503405122,"h":0.00007817549503405122,"l":0.00007698055256312263,"c":0.00007698055256312263,"v":0},{"ts":1791146700000,"o":0.00007698055256312263,"h":0.00007841083581155788,"l":0.00007690360387237428,"c":0.00007789901950194778,"v":0},{"ts":1791147000000,"o":0.00007789901950194778,"h":0.00007789901950194778,"l":0.00007665126250645916,"c":0.00007665126250645916,"v":0},{"ts":1791147300000,"o":0.00007665126250645916,"h":0.00007855663874459357,"l":0.00007665126250645916,"c":0.00007709081876279995,"v":0},{"ts":1791147600000,"o":0.00007709081876279995,"h":0.00007709081876279995,"l":0.00007367905476328308,"c":0.00007367905476328308,"v":0},{"ts":1791147900000,"o":0.00007367905476328308,"h":0.00007515275554898811,"l":0.00007367905476328308,"c":0.00007515275554898811,"v":0},{"ts":1791148200000,"o":0.00007515275554898811,"h":0.00007515275554898811,"l":0.0000719784999074571,"c":0.00007228808471936256,"v":0},{"ts":1791148500000,"o":0.0000734226701996117,"h":0.0000734226701996117,"l":0.0000734226701996117,"c":0.0000734226701996117,"v":0},{"ts":1791148800000,"o":0.00007239639770646428,"h":0.00007239639770646428,"l":0.00007235598898992635,"c":0.00007235598898992635,"v":0},{"ts":1791149100000,"o":0.00007235598898992635,"h":0.00007235598898992635,"l":0.00007235598898992635,"c":0.00007235598898992635,"v":0},{"ts":1791149400000,"o":0.00007267536000863706,"h":0.00007267536000863706,"l":0.00007107351744944416,"c":0.00007107351744944416,"v":0},{"ts":1791149700000,"o":0.00007107351744944416,"h":0.00007593995538550285,"l":0.00007107351744944416,"c":0.00007593995538550285,"v":0},{"ts":1791150000000,"o":0.00007593995538550285,"h":0.00007593995538550285,"l":0.00007593995538550285,"c":0.00007593995538550285,"v":0},{"ts":1791150300000,"o":0.00007593995538550285,"h":0.00007593995538550285,"l":0.00007043879584184058,"c":0.00007043879584184058,"v":0},{"ts":1791150600000,"o":0.00007043879584184058,"h":0.00007336524619901339,"l":0.00007043879584184058,"c":0.00007336524619901339,"v":0},{"ts":1791150900000,"o":0.00007242988868259036,"h":0.00007242988868259036,"l":0.00007054968956969787,"c":0.00007054968956969787,"v":0},{"ts":1791151200000,"o":0.00007054968956969787,"h":0.0000723483416277768,"l":0.00007054968956969787,"c":0.0000723483416277768,"v":0},{"ts":1791151500000,"o":0.0000723483416277768,"h":0.0000723483416277768,"l":0.0000723483416277768,"c":0.0000723483416277768,"v":0},{"ts":1791151800000,"o":0.00007207673010699968,"h":0.00007207673010699968,"l":0.00007133259155779276,"c":0.00007133259155779276,"v":0},{"ts":1791152100000,"o":0.00007133259155779276,"h":0.00007217914485916957,"l":0.00007047168075472323,"c":0.00007217914485916957,"v":0},{"ts":1791152400000,"o":0.00007217914485916957,"h":0.00007217914485916957,"l":0.00007155846692915075,"c":0.00007155846692915075,"v":0},{"ts":1791152700000,"o":0.00007155846692915075,"h":0.00007155846692915075,"l":0.00007143877448348634,"c":0.00007143877448348634,"v":0},{"ts":1791153000000,"o":0.00007143877448348634,"h":0.00007348068758861659,"l":0.00007143877448348634,"c":0.00007348067966256011,"v":0},{"ts":1791153300000,"o":0.00007348067966256011,"h":0.00007741113572307862,"l":0.00007348067966256011,"c":0.00007741113572307862,"v":0},{"ts":1791153600000,"o":0.00007741113572307862,"h":0.00007846284870940879,"l":0.00007741113572307862,"c":0.0000780301040263261,"v":0},{"ts":1791153900000,"o":0.0000780301040263261,"h":0.0000788481467312081,"l":0.0000780301040263261,"c":0.0000788481467312081,"v":0},{"ts":1791154200000,"o":0.0000788481467312081,"h":0.00007926136368747861,"l":0.00007882397118907851,"c":0.00007926136368747861,"v":0},{"ts":1791154500000,"o":0.00007926136368747861,"h":0.00007926136368747861,"l":0.00007783223425469345,"c":0.00007783223425469345,"v":0},{"ts":1791154800000,"o":0.00007783223425469345,"h":0.00007961505723072269,"l":0.00007783223425469345,"c":0.00007961505723072269,"v":0},{"ts":1791155100000,"o":0.00007961505723072269,"h":0.00007961505723072269,"l":0.00007844471031389873,"c":0.00007844471031389873,"v":0},{"ts":1791155400000,"o":0.00007844471031389873,"h":0.00007844471031389873,"l":0.00007844471031389873,"c":0.00007844471031389873,"v":0},{"ts":1791155700000,"o":0.00007844471031389873,"h":0.00007844471031389873,"l":0.00007844471031389873,"c":0.00007844471031389873,"v":0},{"ts":1791156000000,"o":0.00007844471031389873,"h":0.00007844471031389873,"l":0.00007829718496789159,"c":0.00007829718496789159,"v":0},{"ts":1791156300000,"o":0.00007829718496789159,"h":0.00007829718496789159,"l":0.00007829718496789159,"c":0.00007829718496789159,"v":0},{"ts":1791156600000,"o":0.00007829718496789159,"h":0.00008040239304114751,"l":0.00007829718496789159,"c":0.00008040239304114751,"v":0},{"ts":1791156900000,"o":0.00008040239304114751,"h":0.00008040239304114751,"l":0.0000789309873326057,"c":0.0000789309873326057,"v":0},{"ts":1791157200000,"o":0.0000789309873326057,"h":0.0000789309873326057,"l":0.00007698271094028196,"c":0.00007836264634262727,"v":0},{"ts":1791157500000,"o":0.00007703764517822991,"h":0.00007703764517822991,"l":0.0000762616002609882,"c":0.0000762616002609882,"v":0},{"ts":1791157800000,"o":0.00006522011588892585,"h":0.00006522011588892585,"l":0.00006463227245046409,"c":0.00006463227245046409,"v":0},{"ts":1791158100000,"o":0.00005900258062435278,"h":0.00005900258062435278,"l":0.00005617246092754102,"c":0.00005699808876207206,"v":0},{"ts":1791158400000,"o":0.00006075787249426673,"h":0.00006540245703752468,"l":0.00006075787249426673,"c":0.00006439751562011289,"v":0},{"ts":1791158700000,"o":0.00006439751562011289,"h":0.00006439751562011289,"l":0.0000623619877857938,"c":0.0000623619877857938,"v":0},{"ts":1791159000000,"o":0.0000623619877857938,"h":0.0000623619877857938,"l":0.0000577903209841462,"c":0.0000577903209841462,"v":0},{"ts":1791159300000,"o":0.00005712391374117098,"h":0.00005862396192352519,"l":0.00005712391374117098,"c":0.00005862396192352519,"v":0},{"ts":1791159600000,"o":0.00005862396192352519,"h":0.000059220455451768326,"l":0.00005862396192352519,"c":0.000059220455451768326,"v":0}],"trades":[],"hist":[{"ts":1790493276031,"holders":4261,"top10_pct":27.311399089123448,"lp_locked_pct":0,"buys24":1605,"sells24":2000,"vol24":368388.08,"liq":98750.41,"fdv":689312,"price":0.0007054,"boosts":0},{"ts":1790517747088,"holders":4209,"top10_pct":26.910193419706456,"lp_locked_pct":0,"buys24":1239,"sells24":1492,"vol24":277423.57,"liq":103164.99,"fdv":749975,"price":0.0007674,"boosts":10},{"ts":1790541526169,"holders":4190,"top10_pct":28.157528167309085,"lp_locked_pct":0,"buys24":1301,"sells24":1206,"vol24":251167.63,"liq":98200.07,"fdv":678544,"price":0.0006943,"boosts":10},{"ts":1790566627254,"holders":4127,"top10_pct":27.293756584349765,"lp_locked_pct":0,"buys24":1278,"sells24":914,"vol24":198702.26,"liq":102229.42,"fdv":732773,"price":0.0007498,"boosts":0},{"ts":1790592180019,"holders":4050,"top10_pct":28.35630568484841,"lp_locked_pct":0,"buys24":1271,"sells24":820,"vol24":180543.87,"liq":94502.2,"fdv":631474,"price":0.0006462,"boosts":0},{"ts":1790616783332,"holders":3884,"top10_pct":30.87703313998233,"lp_locked_pct":0,"buys24":2392,"sells24":1498,"vol24":382401.12,"liq":63244.33,"fdv":283811,"price":0.0002904,"boosts":0},{"ts":1790642047324,"holders":3671,"top10_pct":33.3634974419237,"lp_locked_pct":0,"buys24":2819,"sells24":1705,"vol24":422591.39,"liq":49098.52,"fdv":176325,"price":0.0001804,"boosts":0},{"ts":1790665794569,"holders":3640,"top10_pct":31.246772380438916,"lp_locked_pct":0,"buys24":2847,"sells24":1835,"vol24":436813.99,"liq":53744.1,"fdv":209200,"price":0.000214,"boosts":0},{"ts":1790690837708,"holders":3610,"top10_pct":29.972005409364172,"lp_locked_pct":0,"buys24":2321,"sells24":1660,"vol24":326258.15,"liq":59856.69,"fdv":249466,"price":0.0002552,"boosts":0},{"ts":1790713375431,"holders":3583,"top10_pct":32.30703710230447,"lp_locked_pct":0,"buys24":1717,"sells24":1417,"vol24":290004.33,"liq":50152.61,"fdv":181518,"price":0.0001857,"boosts":0},{"ts":1790766370574,"holders":3380,"top10_pct":34.67837864531138,"lp_locked_pct":0,"buys24":1505,"sells24":1156,"vol24":249971.77,"liq":42922.56,"fdv":133409,"price":0.0001365,"boosts":0},{"ts":1790800657760,"holders":3315,"top10_pct":37.07791836499222,"lp_locked_pct":0,"buys24":1050,"sells24":754,"vol24":141015.56,"liq":36761.49,"fdv":96098,"price":0.00009834,"boosts":0},{"ts":1790832937539,"holders":3379,"top10_pct":33.83797634899664,"lp_locked_pct":0,"buys24":866,"sells24":679,"vol24":148330.98,"liq":46165.45,"fdv":145320,"price":0.0001487,"boosts":0},{"ts":1790876189130,"holders":3351,"top10_pct":32.46308300031688,"lp_locked_pct":0,"buys24":778,"sells24":662,"vol24":142999.46,"liq":50436.88,"fdv":174768,"price":0.0001788,"boosts":0},{"ts":1790918502500,"holders":3319,"top10_pct":34.19042469156083,"lp_locked_pct":0,"buys24":566,"sells24":456,"vol24":87217.4,"liq":44894.14,"fdv":139578,"price":0.0001428,"boosts":10},{"ts":1790963432138,"holders":3279,"top10_pct":36.29124044636131,"lp_locked_pct":0,"buys24":439,"sells24":330,"vol24":51896.06,"liq":38826.67,"fdv":108183,"price":0.0001107,"boosts":0},{"ts":1791010726409,"holders":3210,"top10_pct":38.46571447202332,"lp_locked_pct":0,"buys24":416,"sells24":321,"vol24":61383.83,"liq":35731.75,"fdv":90799,"price":0.00009292,"boosts":0},{"ts":1791055593336,"holders":3198,"top10_pct":43.97030459146793,"lp_locked_pct":0,"buys24":364,"sells24":301,"vol24":60076.35,"liq":27669.1,"fdv":56859,"price":0.00005818,"boosts":0},{"ts":1791093334406,"holders":3074,"top10_pct":42.56949804907959,"lp_locked_pct":0,"buys24":310,"sells24":271,"vol24":40622.46,"liq":29989.9,"fdv":65771,"price":0.0000673,"boosts":0},{"ts":1791135614368,"holders":3061,"top10_pct":49.12279257914367,"lp_locked_pct":0,"buys24":406,"sells24":294,"vol24":46976.12,"liq":23010.26,"fdv":40491,"price":0.00004143,"boosts":0}],"live":{"price":0.000059220455451768326,"ts":1791159907809},"gt":{"ts":1791159854951,"base_token_price_usd":0.000059220455451768326,"pool_fee_percentage":null,"pool_created_at":"2026-09-23T21:34:16Z","fdv_usd":57866.6123352676,"market_cap_usd":57866.6123352676,"price_change_percentage":{"m5":1.508172569927849,"h1":-24.364515178861566,"h6":-13.263039649753436,"h24":-12.524608675781442},"transactions":{"m5":{"buys":2,"sells":3,"buyers":4,"sellers":null},"h1":{"buys":35,"sells":28,"buyers":40,"sellers":null},"h6":{"buys":192,"sells":180,"buyers":148,"sellers":null},"h24":{"buys":648,"sells":524,"buyers":348,"sellers":null}},"volume_usd":{"m5":206.94943599903507,"h1":4742.378353510931,"h6":20631.67741339007,"h24":60451.21042175833},"reserve_in_usd":13660.866189002032,"pool_name":"goon / SOL","dex":"pump.fun","holders":2994,"organic":55.68021186762031,"organicLabel":"medium","topHoldersPct":18.61147817068187,"tags":["unknown","token-2022"]},"tok":{"name":"goon","image_url":"https://gateway.pinata.cloud/ipfs/bafkreiah3x226ortdfws7whsysbkduqb52eeq7rc74ropt27uszt7wugq4","total_supply":977138927.653075},"ticks":[[1791073520421,0.00006684691855797776],[1791073580429,0.00006684691855797776],[1791073640423,0.00006714041335463945],[1791073700424,0.00006941945534336034],[1791073760425,0.00006989074044140092],[1791073820426,0.00006989074044140092],[1791073880427,0.00006989074044140092],[1791073940428,0.00006989074044140092],[1791074000429,0.00007030726277692984],[1791074060430,0.00007213488092743492],[1791074120431,0.0000721865153367165],[1791074180432,0.0000721865153367165],[1791074240433,0.0000721865153367165],[1791074300434,0.0000679089578722442],[1791074360435,0.00006510712100900236],[1791074420436,0.00006510712100900236],[1791074480438,0.00006510712100900236],[1791074540439,0.00006510712100900236],[1791074600440,0.00006510712100900236],[1791074660441,0.00006357153537809242],[1791074720442,0.00006357153537809242],[1791074780443,0.00006278163238836357],[1791074840444,0.00006278163238836357],[1791074900445,0.00006278163238836357],[1791074960446,0.00006279589840829704],[1791075020448,0.00006318882036562732],[1791075080449,0.00006318882036562732],[1791075140450,0.00006318882036562732],[1791075200451,0.00006318882036562732],[1791075260452,0.00006318882036562732],[1791075320453,0.00006318882036562732],[1791075380454,0.00006318882036562732],[1791075440455,0.00006318882036562732],[1791075500456,0.00006318882036562732],[1791075560457,0.00006790197880945491],[1791075620458,0.00006790197880945491],[1791075680460,0.00006844073892916757],[1791075740461,0.00006844073892916757],[1791075800462,0.00006844073892916757],[1791075860463,0.00006844073892916757],[1791075920464,0.00006844073892916757],[1791075980465,0.00006844073892916757],[1791076040467,0.00006849567166398703],[1791076100468,0.00006849567166398703],[1791076160469,0.00006712069557314188],[1791076220470,0.00006674943997254122],[1791076280471,0.00006613414535911586],[1791076340472,0.00006613414535911586],[1791076410474,0.00006613414535911586],[1791076470475,0.00006613414535911586],[1791076530476,0.00006613414535911586],[1791076590477,0.00006613414535911586],[1791076650479,0.00006613414535911586],[1791076720480,0.00006613414535911586],[1791076780481,0.00006613414535911586],[1791076840482,0.00006613414535911586],[1791076900484,0.00006613414535911586],[1791076960485,0.00006613414535911586],[1791077020486,0.00006613414535911586],[1791077080487,0.00006613414535911586],[1791077140488,0.00006613414535911586],[1791077200489,0.00006549835303997199],[1791077260491,0.00006592880322356733],[1791077330492,0.00006592880322356733],[1791077390493,0.00006592880322356733],[1791077450494,0.00006592880322356733],[1791077510495,0.00006592880322356733],[1791077570496,0.00006593268310687344],[1791077630497,0.00006489242340368057],[1791077690499,0.00006489242340368057],[1791077750500,0.00006575708145696707],[1791077810501,0.00006575708145696707],[1791077870502,0.00006575708145696707],[1791077940503,0.00006575708145696707],[1791078000504,0.00006575708145696707],[1791078070505,0.00006425480328503162],[1791078130506,0.00006425480328503162],[1791078190508,0.00006425480328503162],[1791078250509,0.00006425480328503162],[1791078310510,0.00006425480328503162],[1791078370511,0.00006425480328503162],[1791078430512,0.00006425480328503162],[1791078490513,0.00006425480328503162],[1791078560514,0.00006425480328503162],[1791078620515,0.00006425480328503162],[1791078680516,0.00006425480328503162],[1791078740517,0.00006425480328503162],[1791078800518,0.00006425480328503162],[1791078860519,0.00006425480328503162],[1791078920521,0.00006425480328503162],[1791078980522,0.0000657508834460631],[1791079040523,0.0000657508834460631],[1791079100524,0.0000657508834460631],[1791079160525,0.00006480246400739312],[1791079220526,0.00006480246400739312],[1791079280527,0.00006480246400739312],[1791079340528,0.00006480246400739312],[1791079400529,0.00006480246400739312],[1791079460530,0.00006467687849158597],[1791079520531,0.00006384001967765973],[1791079580533,0.00006377360848320607],[1791079640534,0.00006377360848320607],[1791079700535,0.00006377360848320607],[1791079760536,0.00006377360848320607],[1791079820537,0.00006590235559092611],[1791079880538,0.00006590235559092611],[1791079940539,0.00006590235559092611],[1791080000541,0.00006650997736819705],[1791080060542,0.00006650997736819705],[1791080120543,0.00006650997736819705],[1791080180544,0.00006650997736819705],[1791080240546,0.00006633821474813648],[1791080300547,0.00007318895745356544],[1791080360548,0.00007405133617859146],[1791080420549,0.00007405133617859146],[1791080480550,0.00007405133617859146],[1791080540551,0.00007475198061980426],[1791080600553,0.00007475198061980426],[1791080660554,0.00007475198061980426],[1791080720555,0.000073026924584378],[1791080790557,0.000073026924584378],[1791080850558,0.000073026924584378],[1791080910559,0.000073026924584378],[1791080970560,0.000073026924584378],[1791081030561,0.000073026924584378],[1791081090562,0.000073026924584378],[1791081150564,0.000073026924584378],[1791081210565,0.000073026924584378],[1791081270566,0.000073026924584378],[1791081330567,0.00007266663871692895],[1791081390568,0.00007266663871692895],[1791081450569,0.00007266663871692895],[1791081510570,0.00007266663871692895],[1791081570571,0.00007266663871692895],[1791081630573,0.00007200394086405352],[1791081690574,0.0000736032250843451],[1791081750575,0.0000725341225616499],[1791081810576,0.0000725341225616499],[1791081870577,0.0000725341225616499],[1791081930578,0.0000725341225616499],[1791081990579,0.0000725341225616499],[1791082050580,0.0000725341225616499],[1791082110581,0.0000725341225616499],[1791082170582,0.0000725341225616499],[1791082230583,0.0000725341225616499],[1791082290584,0.0000725341225616499],[1791082350585,0.00007344036434014563],[1791082410587,0.00007344036434014563],[1791082470588,0.00007218270061972639],[1791082530589,0.00007218270061972639],[1791082590590,0.00007218270061972639],[1791082650592,0.00007218270061972639],[1791082710593,0.00007218270061972639],[1791082770594,0.00007218270061972639],[1791082830595,0.00007218270061972639],[1791082890596,0.00007253088091079972],[1791082950597,0.00007253088091079972],[1791083010598,0.00007253088091079972],[1791083070599,0.00007253088091079972],[1791083130600,0.00007072045176959613],[1791083190602,0.00007031779872747897],[1791083250603,0.00007031779872747897],[1791083310604,0.00006971941135320759],[1791083370605,0.00006971941135320759],[1791083430606,0.00006971941135320759],[1791083490607,0.00006971941135320759],[1791083550608,0.00007421570951982082],[1791083610609,0.00007421570951982082],[1791083670611,0.00007421570951982082],[1791083730612,0.00007421570951982082],[1791083790613,0.00007421570951982082],[1791083850614,0.00007421570951982082],[1791083910615,0.0000744918618352819],[1791083970617,0.00007439219633690614],[1791084030618,0.00007499508525010718],[1791084090619,0.00007404917443607414],[1791084150621,0.00007522423502362938],[1791084210622,0.00007522423502362938],[1791084270623,0.00007522423502362938],[1791084330624,0.00007522423502362938],[1791084390625,0.00007522423502362938],[1791084450626,0.00007441675962123123],[1791084510627,0.00007441675962123123],[1791084570628,0.00007441675962123123],[1791084630629,0.00007441675962123123],[1791084700631,0.00007441675962123123],[1791084760632,0.00007441675962123123],[1791084820633,0.00007441675962123123],[1791084880635,0.00007441675962123123],[1791084940636,0.00007441675962123123],[1791085000637,0.00007441675962123123],[1791085060638,0.00007441675962123123],[1791085120639,0.00007441675962123123],[1791085180640,0.00007441675962123123],[1791085240641,0.00007441675962123123],[1791085300642,0.00007441675962123123],[1791085360643,0.00007376761829795121],[1791085420644,0.00007376761829795121],[1791085480645,0.00007376761829795121],[1791085540646,0.00007376761829795121],[1791085600648,0.00007291990866458898],[1791085660649,0.00007291990866458898],[1791085720650,0.00007291990866458898],[1791085780651,0.00007291990866458898],[1791085840652,0.00007291990866458898],[1791085900653,0.00007291990866458898],[1791085960654,0.00007482998228290593],[1791086020655,0.00007482998228290593],[1791086080657,0.00007482998228290593],[1791086140658,0.00007482998228290593],[1791086200659,0.00007482998228290593],[1791086260660,0.00007482998228290593],[1791086320661,0.00007482998228290593],[1791086380662,0.00007482998228290593],[1791086440663,0.00007382269779257197],[1791086500664,0.00007382269779257197],[1791086560665,0.00007158376740549644],[1791086620666,0.00006982284456490604],[1791086690668,0.00006740365938229318],[1791086750669,0.00006807936765151975],[1791086810670,0.00006861614681840022],[1791086870671,0.00006861614681840022],[1791086930672,0.00006861614681840022],[1791087000673,0.00006861614681840022],[1791087060674,0.00006861614681840022],[1791087120675,0.00006861614681840022],[1791087180677,0.00006861614681840022],[1791087240678,0.00006861614681840022],[1791087300679,0.00006861614681840022],[1791087360680,0.00006861614681840022],[1791087420681,0.00006861614681840022],[1791087480682,0.00006861614681840022],[1791087540683,0.00006861614681840022],[1791087600684,0.00006861614681840022],[1791087660685,0.00006861614681840022],[1791087720686,0.00006861614681840022],[1791087790687,0.00006861614681840022],[1791087850688,0.00006861614681840022],[1791087910689,0.00006861614681840022],[1791087970690,0.00006861614681840022],[1791088030691,0.00006880107308631031],[1791088090692,0.00006880107308631031],[1791088150693,0.00006924503727868417],[1791088210694,0.00006924503727868417],[1791088270696,0.00006924503727868417],[1791088330697,0.00006924503727868417],[1791088390698,0.00006924503727868417],[1791088450699,0.00006924503727868417],[1791088510700,0.00006924503727868417],[1791088570701,0.00006794240552344156],[1791088630702,0.00006858084501982503],[1791088690703,0.00006858084501982503],[1791088750704,0.00006858084501982503],[1791088810705,0.00006772880639781552],[1791088880716,0.00006772880639781552],[1791088940708,0.00006772880639781552],[1791089000709,0.00006772880639781552],[1791089060710,0.00006772880639781552],[1791089130711,0.00006772880639781552],[1791089190712,0.00006772880639781552],[1791089250713,0.00006772880639781552],[1791089310715,0.00006892638281229111],[1791089370716,0.00006892638281229111],[1791089430717,0.00006783102120633329],[1791089490718,0.00006783102120633329],[1791089550719,0.00006783102120633329],[1791089610720,0.00006783102120633329],[1791089670721,0.00006783102120633329],[1791089730722,0.00006678307088479131],[1791089790723,0.00006678307088479131],[1791089850725,0.00006678307088479131],[1791089910727,0.00006678307088479131],[1791089970728,0.00006678307088479131],[1791090030729,0.00006668242055091988],[1791090090730,0.00006668242055091988],[1791090150731,0.00006668242055091988],[1791090210733,0.00006668242055091988],[1791090270734,0.00006668242055091988],[1791090330735,0.00006758685753919864],[1791090390736,0.00006758685753919864],[1791090450737,0.00006807641543024046],[1791090510738,0.00006807641543024046],[1791090570739,0.00006807641543024046],[1791090630740,0.00006645986057168956],[1791090690742,0.00006613631849943655],[1791090750743,0.00006664839035631315],[1791090810744,0.00006664839035631315],[1791090880746,0.00006664839035631315],[1791090940747,0.00006664839035631315],[1791091000748,0.00006802655633254563],[1791091060749,0.00006802655633254563],[1791091130750,0.00006802655633254563],[1791091190751,0.00006818504904634913],[1791091250752,0.00006818504904634913],[1791091310753,0.00006818504904634913],[1791091370754,0.00006831819401339374],[1791091430755,0.00006831819401339374],[1791091490756,0.00006831819401339374],[1791091550757,0.00006831819401339374],[1791091610758,0.00006831819401339374],[1791091670759,0.00006831819401339374],[1791091730760,0.00006831819401339374],[1791091790761,0.00006894070790152382],[1791091850763,0.00006911784656782459],[1791091910764,0.00006911784656782459],[1791091970765,0.00006911784656782459],[1791092030766,0.00006911784656782459],[1791092090767,0.00006911784656782459],[1791092150768,0.00006911784656782459],[1791092210769,0.00006911784656782459],[1791092270770,0.00006911784656782459],[1791092330772,0.00006911784656782459],[1791092390773,0.00006911784656782459],[1791092450774,0.00006911784656782459],[1791092510775,0.00006911784656782459],[1791092570776,0.00006911784656782459],[1791092630789,0.00006911784656782459],[1791092690778,0.00006911784656782459],[1791092750778,0.00006911784656782459],[1791092810779,0.00006911784656782459],[1791092870780,0.00006911784656782459],[1791092930781,0.00006725821031365241],[1791092990782,0.00006725821031365241],[1791093050783,0.00006725821031365241],[1791093110784,0.00006725821031365241],[1791093170785,0.00006725821031365241],[1791093230786,0.00006725821031365241],[1791093290787,0.00006725821031365241],[1791093350788,0.00006725821031365241],[1791093410789,0.00006725821031365241],[1791093470790,0.00006725821031365241],[1791093530791,0.00006725821031365241],[1791093590793,0.00006725821031365241],[1791093650794,0.00006725821031365241],[1791093710795,0.00006725821031365241],[1791093770796,0.00006725821031365241],[1791093830798,0.00006725821031365241],[1791093890799,0.00006728116011485347],[1791093950800,0.00007005379784464548],[1791094010801,0.00007005379784464548],[1791094070802,0.00006730618725828704],[1791094130803,0.00006730618725828704],[1791094190805,0.00006730618725828704],[1791094250806,0.00006730618725828704],[1791094310807,0.00006730618725828704],[1791094370808,0.00006730618725828704],[1791094430809,0.00006730618725828704],[1791094490810,0.00006730618725828704],[1791094550811,0.00006730618725828704],[1791094610812,0.00006730618725828704],[1791094670813,0.00006730618725828704],[1791094730815,0.00006730618725828704],[1791094790816,0.00006730618725828704],[1791094850817,0.00006730618725828704],[1791094910827,0.00006730618725828704],[1791094970819,0.00006730618725828704],[1791095030821,0.00006730618725828704],[1791095090822,0.00006730618725828704],[1791095150823,0.00006730618725828704],[1791095210831,0.00006689708649090646],[1791095270825,0.00006689708649090646],[1791095330826,0.00006689708649090646],[1791095390827,0.00006689708649090646],[1791095460828,0.00006689708649090646],[1791095520830,0.00006689708649090646],[1791095580831,0.00006689708649090646],[1791095640832,0.00006689708649090646],[1791095700833,0.00006715333275202918],[1791095760834,0.00006715333275202918],[1791095820835,0.00006715333275202918],[1791095880836,0.00006715333275202918],[1791095940837,0.00006715333275202918],[1791096000838,0.00006715333275202918],[1791096060839,0.00006715333275202918],[1791096120840,0.00006715333275202918],[1791096180842,0.00006715333275202918],[1791096240843,0.00006715333275202918],[1791096300844,0.00006715333275202918],[1791096360845,0.00006715333275202918],[1791096420846,0.00006715333275202918],[1791096480847,0.00006715333275202918],[1791096540848,0.00006715333275202918],[1791096600849,0.00006715333275202918],[1791096660850,0.00006715333275202918],[1791096720851,0.00006715333275202918],[1791096780852,0.000068344876314082],[1791096840853,0.00007015511926763399],[1791096900855,0.00006961326474761619],[1791096960856,0.00006961326474761619],[1791097020857,0.00006961326474761619],[1791097080858,0.00006961326474761619],[1791097140859,0.00006961326474761619],[1791097200860,0.00006961326474761619],[1791097260862,0.00006961326474761619],[1791097320864,0.00006961326474761619],[1791097380866,0.00006961326474761619],[1791097440867,0.00006961326474761619],[1791097500868,0.00006961326474761619],[1791097560869,0.00006961326474761619],[1791097620871,0.00006961326474761619],[1791097680872,0.00006961326474761619],[1791097740873,0.00006961326474761619],[1791097800875,0.00006961326474761619],[1791097860876,0.00006662851500989373],[1791097920877,0.00006662851500989373],[1791097980878,0.00006662851500989373],[1791098040879,0.00006662851500989373],[1791098100880,0.00005433702928583843],[1791098160881,0.00005386298649134046],[1791098220882,0.00005232833233917231],[1791098280883,0.000053003442777368536],[1791098340884,0.000053003442777368536],[1791098400886,0.000053003442777368536],[1791098460887,0.000053003442777368536],[1791098520888,0.000053003442777368536],[1791098580889,0.000053003442777368536],[1791098640890,0.000053003442777368536],[1791098700891,0.000051679861181241333],[1791098760892,0.0000564567407011366],[1791098820893,0.00005158392289342997],[1791098880895,0.00005212178851158849],[1791098940896,0.00005212178851158849],[1791099000897,0.00005212178851158849],[1791099060898,0.00005212178851158849],[1791099120899,0.00005212178851158849],[1791099180900,0.00005212178851158849],[1791099240901,0.00005212178851158849],[1791099300902,0.00005283159040676391],[1791099360903,0.000054102224419300226],[1791099420904,0.00005683352305322456],[1791099480906,0.00005495371083882184],[1791099540907,0.00005417372366068971],[1791099600908,0.00005274767332874665],[1791099660909,0.00005278926978511624],[1791099720926,0.00005278055245357681],[1791099780911,0.00005296681072199436],[1791099840912,0.0000538180473788976],[1791099900913,0.0000538180473788976],[1791099960914,0.0000538180473788976],[1791100020915,0.0000538180473788976],[1791100080916,0.0000538180473788976],[1791100140917,0.0000538180473788976],[1791100200918,0.0000538180473788976],[1791100260919,0.0000538180473788976],[1791100320921,0.00005427843601788141],[1791100380922,0.000054437648969243606],[1791100440923,0.000054437648969243606],[1791100500924,0.000054437648969243606],[1791100560925,0.00005346673496629377],[1791100620926,0.00005346673496629377],[1791100680927,0.00005346673496629377],[1791100740928,0.00005346673496629377],[1791100800929,0.00005346673496629377],[1791100860930,0.00005432927303863895],[1791100920931,0.00005432927303863895],[1791100980932,0.00005445262720642561],[1791101040934,0.0000544767983107278],[1791101100935,0.0000544767983107278],[1791101160936,0.0000544767983107278],[1791101220937,0.0000544767983107278],[1791101280939,0.0000544767983107278],[1791101340940,0.0000544767983107278],[1791101400941,0.0000544767983107278],[1791101460942,0.0000544767983107278],[1791101520943,0.00005223121974201487],[1791101580944,0.00005223121974201487],[1791101640945,0.00005223121974201487],[1791101700946,0.00005223121974201487],[1791101760947,0.00005176521558516101],[1791101820949,0.00005113327195529255],[1791101880950,0.00005177076218331088],[1791101940951,0.000052046685993397716],[1791102000952,0.000052046685993397716],[1791102060953,0.000052046685993397716],[1791102120954,0.000052046685993397716],[1791102180955,0.000052046685993397716],[1791102240957,0.00005216254685126764],[1791102300958,0.00005216254685126764],[1791102360959,0.00005216254685126764],[1791102420960,0.00005215098382580212],[1791102480961,0.00005215098382580212],[1791102540962,0.00005215098382580212],[1791102600963,0.00005215098382580212],[1791102660965,0.00005215098382580212],[1791102720966,0.000051673433486064364],[1791102780967,0.000051673433486064364],[1791102840968,0.000051673433486064364],[1791102900969,0.000051673433486064364],[1791102960971,0.000052417566494440634],[1791103020972,0.00005312118283675595],[1791103080974,0.000052000954563780996],[1791103140975,0.000052000954563780996],[1791103200976,0.000052000954563780996],[1791103260977,0.000052000954563780996],[1791103320978,0.000052000954563780996],[1791103380979,0.000052000954563780996],[1791103440980,0.000052000954563780996],[1791103500981,0.000052000954563780996],[1791103560982,0.000052000954563780996],[1791103620983,0.000052000954563780996],[1791103680984,0.00005078455347657843],[1791103740985,0.000051048665793883035],[1791103800986,0.000051048665793883035],[1791103860988,0.000051048665793883035],[1791103920989,0.000051048665793883035],[1791103980990,0.000051048665793883035],[1791104040991,0.000051048665793883035],[1791104100992,0.000051048665793883035],[1791104160993,0.000051048665793883035],[1791104220994,0.000051048665793883035],[1791104280996,0.000051048665793883035],[1791104340997,0.000051048665793883035],[1791104400998,0.000051048665793883035],[1791104460999,0.000051764393957410925],[1791104531001,0.000051764393957410925],[1791104591002,0.000051764393957410925],[1791104651003,0.00005406509401233884],[1791104711004,0.00005406509401233884],[1791104771006,0.00005406509401233884],[1791104831007,0.00005406509401233884],[1791104891008,0.00005406509401233884],[1791104951009,0.00005406509401233884],[1791105011011,0.00005406509401233884],[1791105071012,0.0000558389405294316],[1791105131013,0.00005682688972694609],[1791105191015,0.00005682688972694609],[1791105251016,0.00005682688972694609],[1791105311017,0.00005682688972694609],[1791105371018,0.00005682688972694609],[1791105431019,0.00005682688972694609],[1791105491022,0.00005538950073748267],[1791105551023,0.00005538950073748267],[1791105611024,0.00005538950073748267],[1791105671025,0.00005534758919734442],[1791105741027,0.00005643199837836224],[1791105801028,0.00005767676659052485],[1791105861029,0.00005761355998788329],[1791105921030,0.00005761355998788329],[1791105981031,0.00005761355998788329],[1791106041032,0.00005761355998788329],[1791106101033,0.00005536583086550672],[1791106161034,0.00005536583086550672],[1791106221035,0.00005536583086550672],[1791106281037,0.00005725004802969256],[1791106341038,0.00005725004802969256],[1791106401040,0.00005725004802969256],[1791106461041,0.00005725004802969256],[1791106521042,0.00005725004802969256],[1791106581043,0.00005725004802969256],[1791106641044,0.00005725004802969256],[1791106701045,0.00005725004802969256],[1791106761046,0.00005725004802969256],[1791106821048,0.00005725004802969256],[1791106881049,0.00005725004802969256],[1791106941050,0.00005787188976005849],[1791107001051,0.00005787188976005849],[1791107061053,0.00005787188976005849],[1791107121054,0.00005787188976005849],[1791107181055,0.00005787188976005849],[1791107241056,0.00005787188976005849],[1791107301058,0.00005787188976005849],[1791107361059,0.00005787188976005849],[1791107421060,0.00005787188976005849],[1791107481061,0.00005787188976005849],[1791107541062,0.00005787188976005849],[1791107601063,0.00005787188976005849],[1791107661064,0.00005787188976005849],[1791107721065,0.00005787188976005849],[1791107781066,0.00005787188976005849],[1791107841068,0.00005787188976005849],[1791107901069,0.00005787188976005849],[1791107961070,0.00005819695265202452],[1791108021071,0.00005768494479760646],[1791108081072,0.00005768494479760646],[1791108151074,0.00005768494479760646],[1791108211075,0.00005768494479760646],[1791108271076,0.00005768494479760646],[1791108331077,0.00005768494479760646],[1791108391078,0.00005768494479760646],[1791108451079,0.00005768494479760646],[1791108511080,0.00005768494479760646],[1791108571081,0.00005768494479760646],[1791108631082,0.00005768494479760646],[1791108691082,0.00005768494479760646],[1791108751083,0.00005768494479760646],[1791108811084,0.00005768494479760646],[1791108871086,0.00005768494479760646],[1791108931087,0.00005768494479760646],[1791108991088,0.00005768494479760646],[1791109051089,0.00005768494479760646],[1791109111090,0.00005768494479760646],[1791109171091,0.00005768494479760646],[1791109231092,0.00005768494479760646],[1791109291093,0.00005768494479760646],[1791109351094,0.000059271053838813645],[1791109411095,0.000059271053838813645],[1791109471096,0.00005904389400385826],[1791109531097,0.00005904389400385826],[1791109591098,0.00005904389400385826],[1791109651106,0.0000594870255822983],[1791109711100,0.0000594870255822983],[1791109771102,0.0000594870255822983],[1791109831103,0.0000594870255822983],[1791109891104,0.0000594870255822983],[1791109951105,0.0000594391880355797],[1791110011106,0.0000594391880355797],[1791110071108,0.0000594391880355797],[1791110131109,0.0000594391880355797],[1791110191110,0.0000594391880355797],[1791110251111,0.0000594391880355797],[1791110311112,0.0000594391880355797],[1791110371113,0.0000594391880355797],[1791110431114,0.0000594391880355797],[1791110491116,0.0000594391880355797],[1791110551117,0.0000594391880355797],[1791110611118,0.0000594391880355797],[1791110671119,0.00005877084431715967],[1791110731120,0.00005877084431715967],[1791110791121,0.00005877084431715967],[1791110851122,0.00005877084431715967],[1791110911124,0.00005877084431715967],[1791110971125,0.00005877084431715967],[1791111031126,0.00005877084431715967],[1791111091127,0.00005877084431715967],[1791111151128,0.000058720651165738985],[1791111211129,0.000058720651165738985],[1791111271130,0.000058720651165738985],[1791111331131,0.000058720651165738985],[1791111391132,0.000058720651165738985],[1791111451133,0.000058720651165738985],[1791111511135,0.000058720651165738985],[1791111571136,0.000058720651165738985],[1791111631138,0.000060005518106436225],[1791111691139,0.000060005518106436225],[1791111751141,0.000060005518106436225],[1791111811142,0.000060005518106436225],[1791111871143,0.000060005518106436225],[1791111931144,0.0000582072786802818],[1791111991146,0.00005839334077713699],[1791112051147,0.0000571186815323643],[1791112111148,0.000057435182363707395],[1791112171149,0.000057435182363707395],[1791112231150,0.0000576766054973091],[1791112291152,0.00005769611932078747],[1791112351153,0.00005769611932078747],[1791112411155,0.00005769611932078747],[1791112471156,0.00005769611932078747],[1791112531157,0.00005769611932078747],[1791112591159,0.0000577519503723758],[1791112661160,0.0000577519503723758],[1791112721161,0.0000577519503723758],[1791112781162,0.0000577519503723758],[1791112841163,0.0000577519503723758],[1791112901164,0.0000577519503723758],[1791112961165,0.0000577519503723758],[1791113021166,0.0000577519503723758],[1791113081168,0.000056486823098033966],[1791113141169,0.000055917264035724186],[1791113201170,0.000055917264035724186],[1791113261172,0.000055917264035724186],[1791113321173,0.000055917264035724186],[1791113381174,0.000055917264035724186],[1791113441175,0.000049541804342488866],[1791113501176,0.00004920333819411889],[1791113561177,0.00004609358890817379],[1791113621178,0.000043089157297718254],[1791113681179,0.000043089157297718254],[1791113741180,0.000043089157297718254],[1791113801181,0.000041165757175752195],[1791113861182,0.00004121114255679263],[1791113921183,0.00003948197430560247],[1791113981184,0.00004176037129088677],[1791114041186,0.00004194498296043612],[1791114101187,0.00004194498296043612],[1791114161188,0.00004187292712151364],[1791114221189,0.000041314985172425875],[1791114281190,0.000041314985172425875],[1791114341191,0.000041314985172425875],[1791114401193,0.00004179027610079867],[1791114461194,0.00004179027610079867],[1791114521195,0.000041731373165317634],[1791114581196,0.000041731373165317634],[1791114641197,0.000041731373165317634],[1791114701198,0.000041731373165317634],[1791114761200,0.000042664163836833196],[1791114821201,0.0000443826530129269],[1791114881202,0.0000443826530129269],[1791114941203,0.00004465264144030575],[1791115011204,0.00004465264144030575],[1791115071206,0.00004465264144030575],[1791115131207,0.000045775694015851645],[1791115191208,0.00004650068658690753],[1791115251209,0.00004650068658690753],[1791115311211,0.00005080547416928968],[1791115371212,0.00004766523652180828],[1791115431213,0.00004766523652180828],[1791115491215,0.00004766523652180828],[1791115551216,0.00004766523652180828],[1791115611217,0.00004637943935233972],[1791115671218,0.000046224566031776114],[1791115731219,0.000046411927942829686],[1791115791220,0.000046411927942829686],[1791115851221,0.00004649733855542996],[1791115911223,0.00005006406560382748],[1791115981224,0.00005042684107585224],[1791116041225,0.00005111770813005138],[1791116101226,0.00005111770813005138],[1791116161228,0.000050368519329987166],[1791116221229,0.00005100269512996966],[1791116281230,0.00005141086150948014],[1791116341231,0.00005141086150948014],[1791116401232,0.00005141086150948014],[1791116461233,0.00005061321113380356],[1791116521234,0.00005061321113380356],[1791116581235,0.00005061321113380356],[1791116641236,0.00004956173985497365],[1791116701238,0.00004956173985497365],[1791116761239,0.00004956173985497365],[1791116821240,0.00004956173985497365],[1791116881241,0.00004956173985497365],[1791116941242,0.00004922450049753861],[1791117001243,0.00004916309275497511],[1791117061244,0.00004916309275497511],[1791117121245,0.00004916309275497511],[1791117181246,0.000049091530505782093],[1791117241247,0.000049091530505782093],[1791117301249,0.00004906493454079491],[1791117361250,0.00004906493454079491],[1791117421251,0.00005000773983547907],[1791117481252,0.00005000773983547907],[1791117541253,0.00005000773983547907],[1791117601254,0.00005000773983547907],[1791117661255,0.00005000773983547907],[1791117721256,0.00004945948497172213],[1791117791265,0.00005033462745781799],[1791117851259,0.00005033462745781799],[1791117911260,0.00005033462745781799],[1791117971261,0.00004926533229275257],[1791118031262,0.00004926533229275257],[1791118091263,0.00004926533229275257],[1791118151264,0.00004926533229275257],[1791118211265,0.00004926533229275257],[1791118271266,0.00004926533229275257],[1791118331267,0.00004926533229275257],[1791118391268,0.00004926533229275257],[1791118451269,0.00004926533229275257],[1791118511271,0.00004926533229275257],[1791118571272,0.00004926533229275257],[1791118631273,0.00004926533229275257],[1791118691274,0.00004926533229275257],[1791118751275,0.00004926533229275257],[1791118811276,0.00004926533229275257],[1791118871277,0.00004926533229275257],[1791118931279,0.00004926533229275257],[1791118991280,0.00004926533229275257],[1791119051281,0.00004926533229275257],[1791119111282,0.00004926533229275257],[1791119171283,0.00004926533229275257],[1791119231285,0.00004926533229275257],[1791119291286,0.00004926533229275257],[1791119351287,0.00004926533229275257],[1791119411288,0.00004926533229275257],[1791119471289,0.00004926533229275257],[1791119531290,0.00004926533229275257],[1791119591291,0.000049239593486153926],[1791119651293,0.000049239593486153926],[1791119711294,0.000049239593486153926],[1791119771295,0.000049239593486153926],[1791119831296,0.000049239593486153926],[1791119891297,0.00004946908812380554],[1791119951298,0.00004946908812380554],[1791120011299,0.00004946908812380554],[1791120071300,0.00004946908812380554],[1791120131301,0.00004946908812380554],[1791120191302,0.00004916763109496067],[1791120251303,0.00004916763109496067],[1791120311304,0.00004916763109496067],[1791120371305,0.00004916763109496067],[1791120431306,0.00004916763109496067],[1791120491307,0.00004916763109496067],[1791120551308,0.00004916763109496067],[1791120611310,0.00004916763109496067],[1791120671311,0.000049233114932073245],[1791120731312,0.000049233114932073245],[1791120791313,0.000049233114932073245],[1791120851314,0.000049233114932073245],[1791120911315,0.00004905994267935179],[1791120971316,0.00004821489991473106],[1791121031317,0.00004940270560888871],[1791121091319,0.00004940270560888871],[1791121151320,0.00004940270560888871],[1791121211321,0.00005043759324933084],[1791121271322,0.00005043759324933084],[1791121331323,0.00004886219428527406],[1791121391324,0.000048605239257497494],[1791121451325,0.000048605239257497494],[1791121511326,0.000048605239257497494],[1791121571327,0.00005051695030120335],[1791121631329,0.000053153151069459226],[1791121691330,0.000053153151069459226],[1791121751331,0.000052585202500865765],[1791121811332,0.00005333723862218793],[1791121871333,0.00005333723862218793],[1791121931334,0.00005333723862218793],[1791121991335,0.00005333723862218793],[1791122051336,0.00005379359835448634],[1791122111337,0.000053994141203538505],[1791122171338,0.000053994141203538505],[1791122231339,0.000053994141203538505],[1791122291341,0.00005566153860822372],[1791122351342,0.00005566153860822372],[1791122411343,0.00005566153860822372],[1791122471344,0.00005566153860822372],[1791122531345,0.00005566153860822372],[1791122591346,0.00005566153860822372],[1791122651347,0.00005518126496912358],[1791122711348,0.00005518126496912358],[1791122771349,0.00005518126496912358],[1791122831350,0.00005518126496912358],[1791122891351,0.00005518126496912358],[1791122951352,0.00005518126496912358],[1791123011353,0.000054842162969578805],[1791123071354,0.000054842162969578805],[1791123131355,0.00005615264939289322],[1791123191357,0.00005615264939289322],[1791123251358,0.00005615264939289322],[1791123311359,0.00005473482150897353],[1791123371360,0.00005535911731165081],[1791123431361,0.000053437363411766524],[1791123491362,0.000053437363411766524],[1791123551363,0.000053437363411766524],[1791123611364,0.000053437363411766524],[1791123671365,0.000053437363411766524],[1791123731366,0.000053437363411766524],[1791123791367,0.000053437363411766524],[1791123851368,0.000053437363411766524],[1791123911370,0.000053437363411766524],[1791123971371,0.000053437363411766524],[1791124031372,0.000053437363411766524],[1791124091373,0.00005397177357332054],[1791124151374,0.00005397177357332054],[1791124211375,0.00005397177357332054],[1791124271376,0.00005397177357332054],[1791124331377,0.00005397177357332054],[1791124391378,0.00005397177357332054],[1791124451379,0.00005397177357332054],[1791124511380,0.00005707949071902741],[1791124571381,0.00005707949071902741],[1791124631383,0.00005889545201628441],[1791124691384,0.00005889545201628441],[1791124751385,0.000058769915958440374],[1791124811386,0.000058769915958440374],[1791124871387,0.000058769915958440374],[1791124931388,0.000058769915958440374],[1791124991389,0.00005729269955509051],[1791125051390,0.00005729269955509051],[1791125111391,0.00005758511464312315],[1791125171393,0.00005758511464312315],[1791125231394,0.00005758511464312315],[1791125291395,0.00005722496810258489],[1791125351396,0.00005780019885451983],[1791125411396,0.00005845330369813164],[1791125471398,0.00005845330369813164],[1791125531399,0.000059216756208705176],[1791125591400,0.000059216756208705176],[1791125651401,0.00005942546153060837],[1791125711402,0.00005942546153060837],[1791125771403,0.00005942546153060837],[1791125831404,0.00005738456972197694],[1791125891405,0.00005738456972197694],[1791125951406,0.00005738456972197694],[1791126011408,0.00005738456972197694],[1791126071409,0.00005738456972197694],[1791126131410,0.00005738456972197694],[1791126191411,0.00005738456972197694],[1791126261413,0.00005738456972197694],[1791126321414,0.00005745682354515748],[1791126381415,0.00005745682354515748],[1791126441416,0.00005730293432328363],[1791126501417,0.00005730293432328363],[1791126561418,0.00005703339713605766],[1791126621419,0.00005664966855735093],[1791126681420,0.00005664966855735093],[1791126741422,0.000057340546639273746],[1791126801423,0.00005701877761877995],[1791126861424,0.00005701877761877995],[1791126921425,0.00005701877761877995],[1791126981426,0.00005701877761877995],[1791127041427,0.0000560653637909336],[1791127101428,0.000051974240506209784],[1791127161429,0.000052570499373414026],[1791127221430,0.00005158174511781561],[1791127281431,0.00005158174511781561],[1791127341432,0.00005158174511781561],[1791127401444,0.00005121227693209081],[1791127461434,0.00005355094520520605],[1791127521435,0.00005355094520520605],[1791127581436,0.00005355094520520605],[1791127641438,0.00005355094520520605],[1791127701439,0.00005355094520520605],[1791127761440,0.00005355094520520605],[1791127821441,0.00005355094520520605],[1791127881442,0.00005153111921952131],[1791127941443,0.00005153111921952131],[1791128001444,0.00005153111921952131],[1791128061445,0.00005153111921952131],[1791128121446,0.00005153111921952131],[1791128181447,0.00005153111921952131],[1791128241448,0.00005153111921952131],[1791128301449,0.00005153111921952131],[1791128361450,0.00005153111921952131],[1791128421452,0.00005153111921952131],[1791128481453,0.00005126346615110148],[1791128541464,0.00005126346615110148],[1791128601455,0.00005205165774159434],[1791128661456,0.00005205165774159434],[1791128721457,0.000051647479602334635],[1791128781458,0.000051647479602334635],[1791128841459,0.00005046115638872833],[1791128901461,0.00005037232363784904],[1791128961462,0.00005037232363784904],[1791129021463,0.00005078938666272265],[1791129081464,0.00005078938666272265],[1791129141465,0.00005078938666272265],[1791129201466,0.00004929653998551339],[1791129261468,0.00004929653998551339],[1791129321469,0.00004929653998551339],[1791129381470,0.00004961323079999747],[1791129441471,0.00004961323079999747],[1791129501472,0.00004961323079999747],[1791129561473,0.00004961323079999747],[1791129621474,0.00004961323079999747],[1791129681475,0.00004961323079999747],[1791129741477,0.00004961323079999747],[1791129801478,0.00004961323079999747],[1791129861479,0.00004961323079999747],[1791129921480,0.00004961323079999747],[1791129981481,0.00004961323079999747],[1791130041482,0.00004961323079999747],[1791130101484,0.00004961323079999747],[1791130161485,0.00004994723401755757],[1791130221486,0.000049687820995946954],[1791130281487,0.000049687820995946954],[1791130341488,0.000049687820995946954],[1791130401489,0.000049687820995946954],[1791130461491,0.000049687820995946954],[1791130521492,0.000049687820995946954],[1791130581493,0.000049687820995946954],[1791130641494,0.000049687820995946954],[1791130701495,0.00004975363397089169],[1791130761496,0.00004975363397089169],[1791130821498,0.00004975363397089169],[1791130881499,0.00004975363397089169],[1791130941500,0.00004975363397089169],[1791131001513,0.00004975363397089169],[1791131061502,0.00004975363397089169],[1791131121503,0.00004975363397089169],[1791131181504,0.00004975363397089169],[1791131241505,0.00004975363397089169],[1791131301506,0.000044885891440881786],[1791131361507,0.000044885891440881786],[1791131421508,0.000044885891440881786],[1791131481509,0.000044885891440881786],[1791131541510,0.00004379457433991522],[1791131601511,0.00004379457433991522],[1791131661512,0.00004379457433991522],[1791131721514,0.00004379457433991522],[1791131781515,0.00004379457433991522],[1791131841516,0.00004043441919324996],[1791131901517,0.00004043741848867103],[1791131961518,0.00004043741848867103],[1791132021519,0.00004043741848867103],[1791132081520,0.000040487801610492646],[1791132141533,0.000040487801610492646],[1791132201522,0.000040487801610492646],[1791132261523,0.000040487801610492646],[1791132321525,0.00004095047721704123],[1791132381526,0.000042778928079731016],[1791132441527,0.00004161820915294618],[1791132501528,0.000041094163297196664],[1791132561529,0.000041094163297196664],[1791132621530,0.000042104814675887794],[1791132681531,0.0000427702465045648],[1791132741532,0.000042829562189986966],[1791132801533,0.000042829562189986966],[1791132861534,0.00004334388743105886],[1791132921535,0.00004374458467151892],[1791132981536,0.00004377126308686305],[1791133041538,0.00004356540416817271],[1791133101539,0.00004356540416817271],[1791133161540,0.00004405614565833086],[1791133221544,0.000045119070749628615],[1791133281545,0.000044541690315396065],[1791133341546,0.00004579476333445664],[1791133401547,0.00004579476333445664],[1791133461548,0.00004579476333445664],[1791133521550,0.00004579476333445664],[1791133581551,0.00004579476333445664],[1791133641552,0.00004570752103727026],[1791133701553,0.00004593229390421221],[1791133761554,0.000046052386172095467],[1791133821555,0.000046052386172095467],[1791133881556,0.000046052386172095467],[1791133941557,0.000045039747055420014],[1791134001558,0.00004480245682706879],[1791134061559,0.00004480245682706879],[1791134121560,0.00004480245682706879],[1791134181561,0.00004480245682706879],[1791134241562,0.00004480245682706879],[1791134301563,0.00004461206721887248],[1791134361565,0.00004693813075773445],[1791134421566,0.000045325806954976273],[1791134481567,0.00004763443087952093],[1791134541568,0.00004763443087952093],[1791134601569,0.00004763443087952093],[1791134661570,0.00004579995513308407],[1791134721571,0.00004582473924160436],[1791134781572,0.00004271686087187582],[1791134841573,0.00003928864220584322],[1791134901574,0.00003964135739181015],[1791134961575,0.00004182750067867731],[1791135021577,0.00004182750067867731],[1791135081578,0.00004182750067867731],[1791135141579,0.00004182750067867731],[1791135201580,0.00004182750067867731],[1791135261581,0.00004182750067867731],[1791135321582,0.00004140450785041265],[1791135381583,0.00004172624504616712],[1791135441584,0.000041458346521141535],[1791135501585,0.000041390373632646],[1791135561586,0.00004126177212585638],[1791135621600,0.00004126177212585638],[1791135681588,0.0000407267626754966],[1791135741590,0.00004168464531917441],[1791135801591,0.00004162734734947914],[1791135861592,0.0000420467947388303],[1791135921592,0.000042032335974111474],[1791135981594,0.00004252270166656993],[1791136041595,0.0000428659207363711],[1791136101596,0.00004226270739621416],[1791136161597,0.00004226270739621416],[1791136221598,0.00004339425209909683],[1791136281599,0.000042816715542310534],[1791136341600,0.00004332780343276211],[1791136401601,0.00004331714816196756],[1791136461602,0.00004373214158089903],[1791136521603,0.00004405929899295676],[1791136581604,0.00004405929899295676],[1791136641605,0.00004431217233169555],[1791136701606,0.00004431217233169555],[1791136761607,0.00004431217233169555],[1791136821608,0.00004431217233169555],[1791136881609,0.00004431217233169555],[1791136941610,0.00004403125286009865],[1791137001611,0.0000433882682309701],[1791137061613,0.00004341323998447953],[1791137121614,0.00004341323998447953],[1791137181615,0.00004499667454084944],[1791137241616,0.00004499667454084944],[1791137301617,0.00004499667454084944],[1791137361618,0.00004480248150288184],[1791137421619,0.00005695574528452957],[1791137481620,0.00006413763289663583],[1791137541621,0.00006034384874986076],[1791137601623,0.00006012336966903346],[1791137661624,0.00005737134008864019],[1791137721625,0.00006392607700923098],[1791137781626,0.00006496525753339595],[1791137841627,0.0000639395986275289],[1791137901628,0.00006541898690360942],[1791137961629,0.00006539661157794436],[1791138043197,0.00006539661157794436],[1791138103198,0.00006827591745506676],[1791138163199,0.00006827591745506676],[1791138223200,0.00006827591745506676],[1791138283201,0.00006827591745506676],[1791138343202,0.00006827591745506676],[1791138403203,0.00006551397744183303],[1791138463204,0.00006654986254272778],[1791138523205,0.00006478000157897579],[1791138593207,0.00006644369570708161],[1791138653208,0.00006931010199484994],[1791138713209,0.00007094889301493283],[1791138773210,0.00007016099809822254],[1791138833211,0.00007016099809822254],[1791138893212,0.00007016099809822254],[1791138953213,0.00007033711769982078],[1791139013214,0.0000710305720613239],[1791139073216,0.00007003999918297891],[1791139133217,0.00007003999918297891],[1791139193218,0.00007003999918297891],[1791139253219,0.00007157324132364171],[1791139313220,0.00007157324132364171],[1791139373221,0.00007424099677520428],[1791139433222,0.00007129964882043287],[1791139493224,0.00007692842859865413],[1791139553225,0.00007707181266542166],[1791139613226,0.00007976067483789497],[1791139673227,0.00007976067483789497],[1791139733228,0.00008285860806923953],[1791139793229,0.0000828468101383495],[1791139853230,0.00008324667147633598],[1791139913232,0.00008281741121627421],[1791139973233,0.00008119260279758308],[1791140033234,0.00009010934603531776],[1791140093235,0.00008159041976310226],[1791140153236,0.0000757436451133304],[1791140213237,0.0000757436451133304],[1791140273238,0.00007550401487256161],[1791140333239,0.00007609903438812046],[1791140393240,0.0000796348689036162],[1791140453241,0.0000796348689036162],[1791140513242,0.0000796348689036162],[1791140573243,0.0000799796548164792],[1791140633245,0.0000799705313609325],[1791140693246,0.0000798849798354291],[1791140753247,0.000079897083747044],[1791140813248,0.00007991899986371407],[1791140873249,0.00007811526762371024],[1791140933250,0.00007811526762371024],[1791140993251,0.00007795698417693844],[1791141053252,0.00007572856181886674],[1791141113253,0.00007588082446074319],[1791141173254,0.00007588082446074319],[1791141233256,0.00007588082446074319],[1791141293257,0.00007588082446074319],[1791141353258,0.00007588082446074319],[1791141413259,0.00007588082446074319],[1791141473260,0.00007398520250702858],[1791141533261,0.00007398520250702858],[1791141593262,0.00007328988388919725],[1791141653265,0.00007638522550170189],[1791141713267,0.00007712285569058326],[1791141773268,0.00007712285569058326],[1791141833269,0.00007712285569058326],[1791141893270,0.00007712285569058326],[1791141953271,0.00007702815009113925],[1791142013272,0.00007702815009113925],[1791142073273,0.0000769398000554669],[1791142133274,0.0000769398000554669],[1791142193275,0.0000769398000554669],[1791142253277,0.00007661061096758828],[1791142313278,0.00007661061096758828],[1791142373279,0.00007947395383623226],[1791142433280,0.00008152171156245937],[1791142493281,0.00008247076382314685],[1791142553282,0.00008203586596356675],[1791142634968,0.0000853371190046866],[1791142717481,0.00008522389008964265],[1791142777482,0.00008243752184502376],[1791142837483,0.00008147681931271913],[1791142897484,0.00008147681931271913],[1791142957485,0.00008547047094077155],[1791143017486,0.0000886831812803927],[1791143077487,0.0000886831812803927],[1791143137488,0.00008832404391536556],[1791143197490,0.00008832404391536556],[1791143257491,0.00008832404391536556],[1791143317492,0.00008833659710475399],[1791143377493,0.00008066938006163829],[1791143437494,0.00008066938006163829],[1791143497495,0.00008063509769961044],[1791143557496,0.00008071195337425391],[1791143617497,0.00008114008065865333],[1791143677499,0.00008139316579632883],[1791143737500,0.00008139316579632883],[1791143797501,0.0000811944886027177],[1791143857502,0.0000811944886027177],[1791143917503,0.0000811944886027177],[1791143977504,0.0000811944886027177],[1791144037505,0.0000811944886027177],[1791144097506,0.0000811944886027177],[1791144157507,0.0000811944886027177],[1791144217508,0.0000811944886027177],[1791144277509,0.0000811944886027177],[1791144337510,0.0000811944886027177],[1791144397511,0.00007910902688189255],[1791144457512,0.00007562441956124811],[1791144517514,0.0000755353356313862],[1791144577515,0.00007554083208423977],[1791144637516,0.00007554083208423977],[1791144697517,0.00007187895705498574],[1791144757518,0.00006840606357841344],[1791144817519,0.00006840606357841344],[1791144877520,0.00006840606357841344],[1791144937521,0.00006840606357841344],[1791144997522,0.00006840606357841344],[1791145057523,0.00006958352443627316],[1791145117524,0.00006958352443627316],[1791145177525,0.00007041521558651538],[1791145237526,0.0000708138133377881],[1791145297527,0.00007122224281418552],[1791145357528,0.00007122224281418552],[1791145417529,0.00007122224281418552],[1791145477530,0.0000699028228036546],[1791145537531,0.0000699028228036546],[1791145597532,0.0000699028228036546],[1791145657533,0.00006953280776712157],[1791145717535,0.00007259219819625033],[1791145777536,0.00007416287136702769],[1791145837537,0.0000741628648012069],[1791145897538,0.0000741628648012069],[1791145957539,0.0000741628648012069],[1791146017540,0.00007488408205503887],[1791146077541,0.00007533166735343445],[1791146137543,0.00007533166735343445],[1791146197544,0.00007533166735343445],[1791146257545,0.00007817549503405122],[1791146317546,0.00007817549503405122],[1791146377547,0.00007817549503405122],[1791146437548,0.00007817549503405122],[1791146497549,0.00007797540118084368],[1791146557551,0.00007739335127409843],[1791146617552,0.00007698055256312263],[1791146677553,0.00007698055256312263],[1791146737554,0.00007698055256312263],[1791146797555,0.00007841083581155788],[1791146857557,0.00007690360387237428],[1791146917559,0.00007690360387237428],[1791146977560,0.00007789901950194778],[1791147037561,0.00007789901950194778],[1791147097562,0.00007665126250645916],[1791147157563,0.00007665126250645916],[1791147217564,0.00007665126250645916],[1791147277566,0.00007665126250645916],[1791147337567,0.00007665126250645916],[1791147397568,0.00007665126250645916],[1791147457569,0.00007665126250645916],[1791147517570,0.00007855663874459357],[1791147577572,0.00007709081876279995],[1791147637573,0.00007709081876279995],[1791147697575,0.00007709081876279995],[1791147757576,0.00007709081876279995],[1791147817577,0.00007709081876279995],[1791147877579,0.00007367905476328308],[1791147937580,0.00007367905476328308],[1791147997581,0.00007367905476328308],[1791148057582,0.00007367905476328308],[1791148117584,0.00007515275554898811],[1791148177585,0.00007515275554898811],[1791148237586,0.00007515275554898811],[1791148297587,0.0000719784999074571],[1791148357588,0.0000719784999074571],[1791148417589,0.0000719784999074571],[1791148477591,0.00007228808471936256],[1791148537595,0.0000734226701996117],[1791148597596,0.0000734226701996117],[1791148657597,0.0000734226701996117],[1791148717598,0.0000734226701996117],[1791148777600,0.0000734226701996117],[1791148837601,0.00007239639770646428],[1791148897602,0.00007239639770646428],[1791148957603,0.00007235598898992635],[1791149017604,0.00007235598898992635],[1791149077606,0.00007235598898992635],[1791149137607,0.00007235598898992635],[1791149197608,0.00007235598898992635],[1791149257609,0.00007235598898992635],[1791149317610,0.00007235598898992635],[1791149377611,0.00007235598898992635],[1791149437612,0.00007267536000863706],[1791149497613,0.00007267536000863706],[1791149557614,0.00007176063939200536],[1791149617615,0.00007176063939200536],[1791149677616,0.00007107351744944416],[1791149737617,0.00007107351744944416],[1791149797619,0.00007107351744944416],[1791149857620,0.00007107351744944416],[1791149917622,0.00007462932996899671],[1791149977623,0.00007593995538550285],[1791150037624,0.00007593995538550285],[1791150097625,0.00007593995538550285],[1791150157626,0.00007593995538550285],[1791150217627,0.00007593995538550285],[1791150277629,0.00007593995538550285],[1791150337630,0.00007593995538550285],[1791150397631,0.00007593995538550285],[1791150457632,0.00007043879584184058],[1791150517633,0.00007043879584184058],[1791150577634,0.00007043879584184058],[1791150637635,0.00007043879584184058],[1791150697636,0.00007336524619901339],[1791150757637,0.00007336524619901339],[1791150817638,0.00007336524619901339],[1791150877639,0.00007336524619901339],[1791150937640,0.00007242988868259036],[1791150997641,0.00007230703457479131],[1791151057642,0.00007230703457479131],[1791151117643,0.00007054968956969787],[1791151177644,0.00007054968956969787],[1791151237645,0.00007054968956969787],[1791151297646,0.0000723483416277768],[1791151357648,0.0000723483416277768],[1791151417649,0.0000723483416277768],[1791151477650,0.0000723483416277768],[1791151537651,0.0000723483416277768],[1791151597652,0.0000723483416277768],[1791151657654,0.0000723483416277768],[1791151717655,0.0000723483416277768],[1791151777656,0.0000723483416277768],[1791151837657,0.00007207673010699968],[1791151897659,0.00007160774305268227],[1791151957660,0.00007147984366850776],[1791152017661,0.00007147984366850776],[1791152077662,0.00007133259155779276],[1791152137663,0.00007133259155779276],[1791152197664,0.00007114578139475162],[1791152257665,0.00007061914946122093],[1791152317666,0.00007047168075472323],[1791152377668,0.00007217914485916957],[1791152437669,0.00007217914485916957],[1791152497670,0.00007217914485916957],[1791152557672,0.00007217914485916957],[1791152617674,0.00007155846692915075],[1791152677675,0.00007155846692915075],[1791152737675,0.00007155846692915075],[1791152797676,0.00007143877448348634],[1791152857678,0.00007143877448348634],[1791152917679,0.00007143877448348634],[1791152977680,0.00007143877448348634],[1791153037681,0.00007143877448348634],[1791153097682,0.00007236196984268341],[1791153157683,0.00007348068758861659],[1791153217684,0.00007348067966256011],[1791153277685,0.00007348067966256011],[1791153337687,0.00007348067966256011],[1791153397688,0.00007609742853714904],[1791153457689,0.00007609742853714904],[1791153517690,0.00007609742853714904],[1791153577691,0.00007741113572307862],[1791153637692,0.00007741113572307862],[1791153697693,0.00007741113572307862],[1791153757694,0.00007846284870940879],[1791153817695,0.0000780301040263261],[1791153877697,0.0000780301040263261],[1791153937698,0.0000780301040263261],[1791153997699,0.0000780301040263261],[1791154057700,0.0000788481467312081],[1791154117701,0.0000788481467312081],[1791154177702,0.0000788481467312081],[1791154237703,0.0000788481467312081],[1791154297704,0.00007882397118907851],[1791154357705,0.00007882397118907851],[1791154417706,0.00007926136368747861],[1791154477707,0.00007926136368747861],[1791154537708,0.00007926136368747861],[1791154597709,0.00007926136368747861],[1791154657710,0.00007823767630055335],[1791154717711,0.00007783223425469345],[1791154777712,0.00007783223425469345],[1791154837713,0.00007783223425469345],[1791154897715,0.00007783223425469345],[1791154957716,0.00007817787865177781],[1791155017717,0.00007961505723072269],[1791155077718,0.00007961505723072269],[1791155137719,0.00007961505723072269],[1791155197720,0.00007844471031389873],[1791155257722,0.00007844471031389873],[1791155317723,0.00007844471031389873],[1791155377724,0.00007844471031389873],[1791155437725,0.00007844471031389873],[1791155497726,0.00007844471031389873],[1791155557727,0.00007844471031389873],[1791155617728,0.00007844471031389873],[1791155677730,0.00007844471031389873],[1791155737731,0.00007844471031389873],[1791155797732,0.00007844471031389873],[1791155857733,0.00007844471031389873],[1791155917734,0.00007844471031389873],[1791155977735,0.00007844471031389873],[1791156037736,0.00007844471031389873],[1791156097737,0.00007844471031389873],[1791156157738,0.00007829718496789159],[1791156217739,0.00007829718496789159],[1791156277740,0.00007829718496789159],[1791156337741,0.00007829718496789159],[1791156397743,0.00007829718496789159],[1791156457744,0.00007829718496789159],[1791156517745,0.00007829718496789159],[1791156577746,0.00007829718496789159],[1791156637747,0.00007829718496789159],[1791156697748,0.00007829718496789159],[1791156757749,0.00007965155919192261],[1791156817750,0.00008040239304114751],[1791156877751,0.00008040239304114751],[1791156937753,0.00008040239304114751],[1791156997754,0.00008040239304114751],[1791157057755,0.00007966367396324131],[1791157117757,0.0000789309873326057],[1791157177758,0.0000789309873326057],[1791157237759,0.0000789309873326057],[1791157297760,0.00007698271094028196],[1791157357761,0.00007698271094028196],[1791157417762,0.00007698271094028196],[1791157477764,0.00007836264634262727],[1791157537765,0.00007703764517822991],[1791157597766,0.00007703764517822991],[1791157657767,0.00007703764517822991],[1791157717768,0.0000762616002609882],[1791157777769,0.0000762616002609882],[1791157837770,0.00006522011588892585],[1791157897772,0.00006522011588892585],[1791157957773,0.00006521309914734309],[1791158017774,0.00006521309914734309],[1791158077775,0.00006463227245046409],[1791158137776,0.00005900258062435278],[1791158197778,0.00005900258062435278],[1791158257779,0.00005900258062435278],[1791158327780,0.00005617246092754102],[1791158387781,0.00005699808876207206],[1791158447782,0.00006075787249426673],[1791158507783,0.00006075787249426673],[1791158567784,0.00006540245703752468],[1791158627785,0.00006414846876620055],[1791158687786,0.00006439751562011289],[1791158747787,0.00006439751562011289],[1791158807788,0.00006439751562011289],[1791158867789,0.0000623619877857938],[1791158927790,0.0000623619877857938],[1791158987791,0.0000623619877857938],[1791159047793,0.0000623619877857938],[1791159107794,0.0000623619877857938],[1791159167795,0.0000623619877857938],[1791159227796,0.000058681598094739746],[1791159287797,0.0000577903209841462],[1791159347799,0.00005712391374117098],[1791159407800,0.00005779069885730624],[1791159467801,0.00005779069885730624],[1791159527802,0.00005834057884449847],[1791159587804,0.00005862396192352519],[1791159647805,0.00005862396192352519],[1791159707806,0.0000587469188451749],[1791159767807,0.0000587469188451749],[1791159827815,0.000059220455451768326],[1791159887809,0.000059220455451768326]],"candlesSource":"candles+ticks","coin":{"sym":"goon","pool":"HSUMi4rMgjrx7zRUabw3ogGu1pa5hmF2eVcXj9Apump","token":"solana_HSUMi4rMgjrx7zRUabw3ogGu1pa5hmF2eVcXj9Apump","fdv0":810976.6853899814,"liq0":107823.13403803474,"entry":0.0008721251152935633,"units":111222.57380163755,"last":0.00007829718496789159,"status":"open","added":1790459336362,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.01,"liq_at_entry":107823.13403803474,"vol_at_entry":1444432.2962515494,"name":"goon","extra":{"holders":4494,"organic":75,"organicLabel":"medium","topHoldersPct":17.135946256822944,"devMints":28,"mintAuth":null,"freezeAuth":null,"tags":["token-2022","unknown"],"launchpad":"pump.fun","dev":"EQFgSvmavjfcvovYvgfETTcYvYzpHntqxkvDUViBTtZr","icon":"https://ipfs.io/ipfs/bafkreiah3x226ortdfws7whsysbkduqb52eeq7rc74ropt27uszt7wugq4","buys24":8148,"sells24":8162,"traders24":3058},"entry_ts":1790462960450},"position":{"entry":0.0008721251152935633,"units":111222.57380163755,"last":0.000059220455451768326,"value":6.586651477050892,"pnl":-93.41334852294911,"pct":-93.41334852294911,"peakPct":0.8339527099016308,"added":1790459336362,"status":"open"},"profileSource":"profile+catalog"}