{"chain":"solana","token":"HcRLc9VDgjLeK154xDawfb1dmVJ98DoSqcwTHGqiDeJR","row":{"chain":"solana","address":"HcRLc9VDgjLeK154xDawfb1dmVJ98DoSqcwTHGqiDeJR","symbol":"ZCAT","name":"Anonymous Cat","priceTs":1793713185503,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/HcRLc9VDgjLeK154xDawfb1dmVJ98DoSqcwTHGqiDeJR/logo-512.png?v=mvu7wcom","logoRemote":"https://static.datapi.jup.ag/images/asset-icon/zcat.jpeg","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/HcRLc9VDgjLeK154xDawfb1dmVJ98DoSqcwTHGqiDeJR/logo-64.png?v=mvu7wcrj","header":"https://memeswap.fun/assets/tokens/solana/HcRLc9VDgjLeK154xDawfb1dmVJ98DoSqcwTHGqiDeJR/header.jpg?v=mvu7wdpi","palette":{"brand":"#e7bb8c","brand2":"#98764b","bg":"#1e1812","fg":"#f4f1ea","accent":"#e5b480","swatches":["#d6c3ab","#d2bea9","#98764b","#aa8358","#cab8a4","#44362d"],"contrastAccentBg":9.35,"vividness":0.322,"grey":false}},"price":0.02661423424303581,"mcap":25709465.44883057,"fdv":25709465.44883057,"liq":471899.71266006475,"vol24":2619713.539406064,"change":{"m5":0.4006140466793745,"h1":0.15922214482835312,"h6":5.291962186952135,"h24":-22.718761080386628},"txns24":{"buys":4620,"sells":2816},"holders":28955,"holdersSource":"token-profile","holdersUpdatedAt":1793666996709,"top5":10.155990769380502,"top20":16.793374704237763,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000000"},"sellTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000000"},"promos":1},"pool":"BTccxxTFi7a9xJTE1exKn38Jgie35s6gNeRxd8DM61Rc","dex":"stonkfun","poolCreatedAt":"2026-08-30T23:29:55Z","tags":["verified","token-2022"],"book":"solana","entry":0.12718527891795905,"added":1788704859812,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-79.702204975784,"decimals":9,"spark":[],"metaTs":1793713185503,"profileTs":1793666996709,"priceConfidence":"high","lowLiquidity":false,"heat":12.1,"heatRank":116,"heatRankChain":68},"updatedAt":1793713241887,"book":"solana","profile":{"sym":"ZCAT","token":"HcRLc9VDgjLeK154xDawfb1dmVJ98DoSqcwTHGqiDeJR","pool":"BTccxxTFi7a9xJTE1exKn38Jgie35s6gNeRxd8DM61Rc","updatedAt":1793666996709,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/BTccxxTFi7a"},"name":"Anonymous Cat","decimals":9,"supply":966013213.7748481,"holdersCount":28955,"transfersCount":null,"contract":{"creatorName":"Token-2022","verified":true,"creationTs":1788132595000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000000"},"sellTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000000"},"transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":6476.64,"fee":"0.004","pair":"CZt61djgJ6ggjA1aCfYskFViBQxcprA9HT3nE7PZdE1X","burn":0},{"name":"orca","liq":2244.18,"fee":"0.02","pair":"GVJ3uPdWMQto2NeC3KPcxGGZAUDGgxTWYQ519b7YKAyy","burn":null},{"name":"raydium","liq":966.52,"fee":"0.0025","pair":"GXAGyhtBGwRDRG7nX2skSiHNUhDuXTdTFgJMUhE67nBU","burn":0},{"name":"raydium","liq":810.88,"fee":"0.04","pair":"DnzjKyY3KCMJqgJyG2hgobjSBG4AM22YYCJEbEujF6sR","burn":0},{"name":"orca","liq":14.91,"fee":"0.0065","pair":"M1kjdnmfDuPxdtLHbtfCEy5UnPTnMmhh9NA3QGPgeqb","burn":null},{"name":"raydium","liq":2.23,"fee":"0.008","pair":"HVSx5qqwZLRBY3oMqumTbFUsncLRh4zRxYCYmC3PsSaF","burn":0},{"name":"orca","liq":0.25,"fee":"0.0016","pair":"HAjx9w3hFJGbJWjWuVAP1Qs3TMqv6PsXbE9u9sFTNPxp","burn":null},{"name":"raydium","liq":0.07,"fee":"0.005","pair":"2TqPpfcJZ9vkjzZ6qgRp9mVY6iH5rpga45m6QZ8xPVT2","burn":100},{"name":"orca","liq":0.02,"fee":"0.01","pair":"E6kkMgAMB94CGKyGksoj1nP5CfQPgfytbvjGp8PTDtpa","burn":null},{"name":"orca","liq":0.02,"fee":"0.003","pair":"FirczU3SqF5pA8Yz2PvpqFc75tU3KZH8bJLaQKb6uggn","burn":null}]},"market":{"priceUsd":0.03192,"fdv":31926580,"mcap":30841762,"liq":918295.18,"liqAll":1650671.3500000006,"pairs":19,"vol":{"h24":336814.03,"h6":102009.54,"h1":14244.29,"m5":296.07},"priceChange":{"m5":-0.42,"h1":1.87,"h6":9.67,"h24":-12.54},"txns":{"m5":{"buys":1,"sells":1},"h1":{"buys":24,"sells":13},"h6":{"buys":180,"sells":94},"h24":{"buys":482,"sells":295}},"pairCreatedAt":1788132595000,"dex":"raydium","labels":["CLMM"],"buyRatio24":0.6203346203346203},"social":{"websites":[],"socials":[],"image":"https://cdn.dexscreener.com/cms/images/-DNNIYh0wlMsd_v4?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/Lq2m4QyY0_LgDFS0?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1788132804989}],"paidPromos":1},"holders":{"top1":3.1323785322734015,"top10":17.250065889635593,"top20":26.949365473618258,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"3TmifAYLZdLzeeECJA3Af2WcbsjVS3X6hTeKEbXY9jMo","pct":3.1300000000000003,"locked":0,"tag":""},{"owner":"H92iq3E4bEduDBiPyvvRypfAWcAQDyktANgpFyZmeiai","pct":2.1,"locked":0,"tag":""},{"owner":"3hHvAzxMs6cMYU638oeg6cGp1C1tqRF1VPWnDEZddEhL","pct":1.69,"locked":0,"tag":""},{"owner":"8V4kM8JEGa4godgzbvAksQUtMNJ9GyPCxKqS6vUFTf72","pct":1.67,"locked":0,"tag":""},{"owner":"FjxgGwchRnwxaEcTTNJ8MHkoUqZDHwuEVHawMGASx441","pct":1.5599999999999998,"locked":0,"tag":""},{"owner":"F6MmiLD7azY87uijwqNWN8DeG53eDuAXHZLupudExbCP","pct":1.51,"locked":0,"tag":""},{"owner":"DmopudSGaQQenK4cW5NgmHUsexMB3sEJNn6n1EfLKs28","pct":1.5,"locked":0,"tag":""},{"owner":"BTccxxTFi7a9xJTE1exKn38Jgie35s6gNeRxd8DM61Rc","pct":1.44,"locked":0,"tag":""},{"owner":"AVtRyQdN1AB2jwXKkgnZzbKBUwUy5LE2cTrydUMeVhq4","pct":1.3,"locked":0,"tag":""},{"owner":"2KoERNQkgjLvgENCEXwshe7535Gf4t5XqSxn12tMfH5C","pct":1.25,"locked":0,"tag":""}],"top5":10.155990769380502},"launch":{"firstBuyTs":1788132595000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Token-2022)","why":""},"holders":[{"rank":1,"wallet":"3TmifAYLZdLzeeECJA3Af2WcbsjVS3X6hTeKEbXY9jMo","balance":30259190.527207702,"pct":3.1323785322734015,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":2,"wallet":"H92iq3E4bEduDBiPyvvRypfAWcAQDyktANgpFyZmeiai","balance":20240408.88621027,"pct":2.0952517623560962,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"3hHvAzxMs6cMYU638oeg6cGp1C1tqRF1VPWnDEZddEhL","balance":16357339.032915352,"pct":1.693283155930806,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"8V4kM8JEGa4godgzbvAksQUtMNJ9GyPCxKqS6vUFTf72","balance":16133764.024816629,"pct":1.670139061739271,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"FjxgGwchRnwxaEcTTNJ8MHkoUqZDHwuEVHawMGASx441","balance":15117510.350819554,"pct":1.5649382570809267,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":6,"wallet":"F6MmiLD7azY87uijwqNWN8DeG53eDuAXHZLupudExbCP","balance":14766209.606026806,"pct":1.5285722177987118,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":7,"wallet":"BTccxxTFi7a9xJTE1exKn38Jgie35s6gNeRxd8DM61Rc","balance":14517077.645546297,"pct":1.502782512551618,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"DmopudSGaQQenK4cW5NgmHUsexMB3sEJNn6n1EfLKs28","balance":14500755.239936244,"pct":1.5010928456425838,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":9,"wallet":"AVtRyQdN1AB2jwXKkgnZzbKBUwUy5LE2cTrydUMeVhq4","balance":12601188.859372932,"pct":1.3044530529900116,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"2KoERNQkgjLvgENCEXwshe7535Gf4t5XqSxn12tMfH5C","balance":12144471.705895849,"pct":1.257174491272166,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"JCCEid6Ujm1tJufVhYPnQEstLE9rcobCdFGcJmmWmx5D","balance":11717578.972731063,"pct":1.2129833014336093,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"8m2JpYEPe3ev4adjrjJQpZT54nAfq82zwuCZ2tbMsihm","balance":11387022.50344688,"pct":1.1787646733061037,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"2nsLBq6zkUEN6ePkZQxYPyXzszDHaomC5nXCy7n1p8BP","balance":10470246.67827542,"pct":1.083861641743107,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"8GQJFMTmf1j5SirfjApryFR5w37PaWCe1vQ9zEUBi9q6","balance":9827791.805341745,"pct":1.0173558358418417,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"AH39BneW9UeWxQysUcwogQrYFdPvJuRVZ5w4ccq9SKfL","balance":9254180.687505124,"pct":0.957976615179306,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":16,"wallet":"BXLEfLN8bHsQCn81rFZebcavP1JSory1XbSDoeYQxJPc","balance":9074068.20341956,"pct":0.9393316855326663,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"nfBTjn4FTFoB4NHs5CidtZmwSoaTR3h1yCGPs6YmePt","balance":8763896.1594503,"pct":0.9072232174965807,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":18,"wallet":"HsQnUgdVVUJNTTEe5mzpQFFi55oXq4UwcjByEFb3Rd52","balance":8030755.465872339,"pct":0.8313297738952145,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"87hTRfUvKnWA53fwAAoW7qwwN4rPuTFtgTG7DUbeEnXs","balance":7611655.570641777,"pct":0.7879452850233838,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"aAuqCDMMs86ihFjAT8NuzKgfEWWi3wPbuEb1G9CnymV","balance":7559319.578197272,"pct":0.7825275545308583,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1792339200000,"o":1081.7292555577278,"h":1090.0517697733794,"l":1078.4011111486916,"c":1083.6733488221,"v":20420.323353195283},{"ts":1792342800000,"o":1083.6733488221,"h":1097.8081925298293,"l":1083.2871648782434,"c":1086.999844960204,"v":15928.536320066347},{"ts":1792346400000,"o":1086.999844960204,"h":1090.5870589216934,"l":1082.4063688362194,"c":1089.492995584388,"v":2193.957086076048},{"ts":1792350000000,"o":1089.492995584388,"h":1089.492995584388,"l":1048.91774843741,"c":1052.1937759594116,"v":15460.385047952754},{"ts":1792353600000,"o":1052.1937759594116,"h":1065.7871748476755,"l":1052.1937759594116,"c":1059.6783846930673,"v":12561.230395953724},{"ts":1792357200000,"o":1059.6783846930673,"h":1080.3018325909825,"l":1059.2952264011026,"c":1080.271084756931,"v":9733.155891675271},{"ts":1792360800000,"o":1080.271084756931,"h":1123.5206502280644,"l":1080.271084756931,"c":1123.3906681735596,"v":7927.100683895846},{"ts":1792364400000,"o":1123.3906681735596,"h":1137.6215407366783,"l":1116.7763972109844,"c":1134.8319740361358,"v":46762.59585774998},{"ts":1792368000000,"o":1134.8319740361358,"h":1151.902243851681,"l":1129.701202856714,"c":1144.2494973723035,"v":14204.198472683056},{"ts":1792371600000,"o":1144.2494973723035,"h":1171.8211911428245,"l":1144.2494973723035,"c":1163.1691825188975,"v":7855.396308840891},{"ts":1792375200000,"o":1163.1691825188975,"h":1185.2922081477845,"l":1132.921937477825,"c":1179.428837565943,"v":13354.851702854276},{"ts":1792378800000,"o":1179.428837565943,"h":1181.3815861555242,"l":1168.192803830655,"c":1174.9971826229312,"v":32728.033342419618},{"ts":1792382400000,"o":1174.9971826229312,"h":1175.9996250411143,"l":1164.3899627767073,"c":1173.383011263095,"v":4359.688242733705},{"ts":1792386000000,"o":1173.383011263095,"h":1173.7258758941543,"l":1158.130459612867,"c":1165.0193882242515,"v":4257.707094179438},{"ts":1792389600000,"o":1165.0193882242515,"h":1167.391768899486,"l":1156.6485963138657,"c":1161.5267417940202,"v":72827.15101816742},{"ts":1792393200000,"o":1161.5267417940202,"h":1171.5323307772867,"l":1157.9815267636532,"c":1167.0469346402738,"v":10401.436520636167},{"ts":1792396800000,"o":1167.0469346402738,"h":1169.4679985046816,"l":1157.4294616489085,"c":1164.4963497002875,"v":9531.39042946751},{"ts":1792400400000,"o":1164.4963497002875,"h":1172.7219586056128,"l":1163.136498501792,"c":1165.5552722050404,"v":16130.383488242607},{"ts":1792404000000,"o":1165.5552722050404,"h":1165.5552722050404,"l":1136.8537144415259,"c":1136.8537144415259,"v":2037.6591790075543},{"ts":1792407600000,"o":1136.8537144415259,"h":1139.1072102448238,"l":1132.0553962491233,"c":1136.18982915413,"v":11052.367873982821},{"ts":1792411200000,"o":1136.18982915413,"h":1147.698304538374,"l":1136.18982915413,"c":1144.1820857305318,"v":10121.329361028624},{"ts":1792414800000,"o":1144.1820857305318,"h":1148.0573399519992,"l":1135.1874477728295,"c":1135.1874477728295,"v":6912.598192891453},{"ts":1792418400000,"o":1135.1874477728295,"h":1142.5379290613323,"l":1114.1755524987605,"c":1131.716255353857,"v":11748.679455514122},{"ts":1792422000000,"o":1131.716255353857,"h":1135.9062792939305,"l":1118.9649853088451,"c":1125.45606067959,"v":14278.748374865943},{"ts":1792425600000,"o":1125.45606067959,"h":1144.8216153312803,"l":1120.5909301689774,"c":1139.9950342718328,"v":7057.676265814831},{"ts":1792429200000,"o":1139.9950342718328,"h":1142.528972136665,"l":1117.370639827657,"c":1119.62339229408,"v":29474.33027091968},{"ts":1792432800000,"o":1119.62339229408,"h":1132.5443494598223,"l":1110.064026702644,"c":1128.2605433445665,"v":21134.865477854306},{"ts":1792436400000,"o":1128.2605433445665,"h":1131.7264745277614,"l":1120.9420197769532,"c":1121.0937722136894,"v":4852.028426894214},{"ts":1792440000000,"o":1121.0937722136894,"h":1134.405114016272,"l":1121.0937722136894,"c":1123.2076502224415,"v":3146.0255208447793},{"ts":1792443600000,"o":1123.2076502224415,"h":1143.5817332236115,"l":1120.9774584125578,"c":1139.4451766550599,"v":9638.034069577261},{"ts":1792447200000,"o":1139.4451766550599,"h":1166.4084854001042,"l":1139.4451766550599,"c":1152.2796167186275,"v":28696.45181267809},{"ts":1792450800000,"o":1152.2796167186275,"h":1158.7914531882982,"l":1148.5387900817939,"c":1154.6552992530806,"v":1598.1744491727798},{"ts":1792454400000,"o":1154.6552992530806,"h":1154.6552992530806,"l":1134.5870134192526,"c":1139.646142524479,"v":5764.873837501459},{"ts":1792458000000,"o":1139.646142524479,"h":1145.9346877738428,"l":1120.0072976130216,"c":1143.6331522785501,"v":16092.898197009974},{"ts":1792461600000,"o":1143.6331522785501,"h":1149.3555589259258,"l":1134.0579263292175,"c":1149.3555589259258,"v":29941.482839657485},{"ts":1792465200000,"o":1149.3555589259258,"h":1149.9943013685886,"l":1139.2117494857248,"c":1149.469823487098,"v":1545.571813483559},{"ts":1792468800000,"o":1149.469823487098,"h":1152.21316240035,"l":1140.153469760792,"c":1152.21316240035,"v":13618.496027190598},{"ts":1792472400000,"o":1152.21316240035,"h":1157.3341851011808,"l":1144.2104730695723,"c":1144.2104730695723,"v":4090.018909315336},{"ts":1792476000000,"o":1144.2104730695723,"h":1144.2104730695723,"l":1136.8932026286764,"c":1136.8932026286764,"v":337.39996083416446},{"ts":1792479600000,"o":1136.8932026286764,"h":1140.935471235165,"l":1129.9962564805141,"c":1130.0470887296513,"v":2629.986612370546},{"ts":1792483200000,"o":1130.0470887296513,"h":1134.0778300422548,"l":1123.200869199018,"c":1128.3456941763652,"v":843.0650331992271},{"ts":1792486800000,"o":1128.3456941763652,"h":1131.1542897482193,"l":1123.6849512225037,"c":1131.115702779152,"v":1987.29593269002},{"ts":1792490400000,"o":1131.115702779152,"h":1135.5989966605962,"l":1127.3890780922106,"c":1132.033078759389,"v":4118.690192142802},{"ts":1792494000000,"o":1132.033078759389,"h":1144.4441495495985,"l":1132.033078759389,"c":1137.494399445518,"v":7568.053872990723},{"ts":1792497600000,"o":1137.494399445518,"h":1157.4197260341234,"l":1135.9911555613148,"c":1153.5808566057513,"v":5811.67809130114},{"ts":1792501200000,"o":1153.5808566057513,"h":1178.6450607662857,"l":1142.4575640390979,"c":1178.6450607662857,"v":6841.17323265752},{"ts":1792504800000,"o":1178.6450607662857,"h":1233.2918683485993,"l":1178.6450607662857,"c":1223.9484138196387,"v":241200.50488534744},{"ts":1792508400000,"o":1223.9484138196387,"h":1223.9484138196387,"l":1175.2914477000122,"c":1185.9889952192018,"v":98216.42297056237},{"ts":1792512000000,"o":1185.9889952192018,"h":1215.934740403973,"l":1184.3914182809085,"c":1211.0372714277737,"v":30198.259669821186},{"ts":1792515600000,"o":1211.0372714277737,"h":1222.3700613164833,"l":1207.3411523531881,"c":1213.6305759882712,"v":39630.14981562604},{"ts":1792519200000,"o":1213.6305759882712,"h":1220.630651510261,"l":1200.1984746717496,"c":1206.2914255869068,"v":13793.169130853343},{"ts":1792522800000,"o":1206.2914255869068,"h":1206.8837007562008,"l":1193.4163306121936,"c":1205.2599122686715,"v":43746.33777293694},{"ts":1792526400000,"o":1205.2599122686715,"h":1243.9170436542895,"l":1205.2599122686715,"c":1243.9170436542895,"v":28610.15388996433},{"ts":1792530000000,"o":1243.9170436542895,"h":1271.2380540220465,"l":1239.807569468187,"c":1262.7411777514783,"v":17804.25715180027},{"ts":1792533600000,"o":1262.7411777514783,"h":1273.7862347225948,"l":1259.9939667199421,"c":1267.9811237705342,"v":22268.34384403408},{"ts":1792537200000,"o":1267.9811237705342,"h":1267.9811237705342,"l":1249.53802097666,"c":1259.0422475527726,"v":19019.330873017614},{"ts":1792540800000,"o":1259.0422475527726,"h":1285.3692193447057,"l":1245.6841558594388,"c":1285.3692193447057,"v":29390.61865571717},{"ts":1792544400000,"o":1285.3692193447057,"h":1285.3692193447057,"l":1261.8455802342235,"c":1263.3902150245199,"v":23262.09690644224},{"ts":1792548000000,"o":1263.3902150245199,"h":1274.6548908123812,"l":1262.6726360010932,"c":1274.6548908123812,"v":37333.38480440524},{"ts":1792551600000,"o":1274.6548908123812,"h":1274.6548908123812,"l":1257.361066447562,"c":1263.355549332445,"v":32263.276426253928},{"ts":1792555200000,"o":1263.355549332445,"h":1263.9697517092309,"l":1252.3715515315457,"c":1252.371938773079,"v":7606.141920320317},{"ts":1792558800000,"o":1252.371938773079,"h":1262.9718266217162,"l":1252.371938773079,"c":1252.9995920250367,"v":6303.516028329409},{"ts":1792562400000,"o":1252.9995920250367,"h":1261.280573610766,"l":1252.8108263339484,"c":1261.2559300421856,"v":14699.575385118205},{"ts":1792566000000,"o":1261.2559300421856,"h":1272.0510677926234,"l":1258.811472281738,"c":1269.2899718000917,"v":2989.222286598965},{"ts":1792569600000,"o":1269.2899718000917,"h":1277.6279272525687,"l":1263.8585160851849,"c":1265.4256193201636,"v":3261.142831376512},{"ts":1792573200000,"o":1265.4256193201636,"h":1271.1226452979513,"l":1261.685465544931,"c":1271.1226452979513,"v":301.3361866612561},{"ts":1792576800000,"o":1271.1226452979513,"h":1278.0769178954777,"l":1258.6718804412287,"c":1278.0769178954777,"v":16377.28227471414},{"ts":1792580400000,"o":1278.0769178954777,"h":1288.1508088340586,"l":1274.6731657561595,"c":1286.2955521915278,"v":28072.5117810489},{"ts":1792584000000,"o":1286.2955521915278,"h":1295.0594865179887,"l":1280.3138719523151,"c":1291.4990318000246,"v":14998.67408383236},{"ts":1792587600000,"o":1291.4990318000246,"h":1321.5996694325336,"l":1291.4990318000246,"c":1316.2532640808324,"v":35299.84208948524},{"ts":1792591200000,"o":1316.2532640808324,"h":1329.8033542257317,"l":1294.9442602916627,"c":1329.8033542257317,"v":63889.4661824958},{"ts":1792594800000,"o":1329.8033542257317,"h":1342.0239772647785,"l":1323.5099240478044,"c":1340.5864727979335,"v":30563.9356426177},{"ts":1792598400000,"o":1340.5864727979335,"h":1347.0737788548156,"l":1326.2849049260412,"c":1332.4022211071647,"v":103437.48673495949},{"ts":1792602000000,"o":1332.4022211071647,"h":1363.7405121956926,"l":1332.4022211071647,"c":1363.7405121956926,"v":22383.8263253806},{"ts":1792605600000,"o":1363.7405121956926,"h":1364.5989290954951,"l":1342.5851865687248,"c":1345.994381883424,"v":12453.718332414468},{"ts":1792609200000,"o":1345.994381883424,"h":1358.742985888831,"l":1333.5171080050384,"c":1358.742985888831,"v":13970.573711224451},{"ts":1792612800000,"o":1358.742985888831,"h":1363.0369855556844,"l":1339.9494796217828,"c":1350.0929506191394,"v":17377.737446725987},{"ts":1792616400000,"o":1350.0929506191394,"h":1362.856838915432,"l":1337.3387108445802,"c":1362.856838915432,"v":45266.16136241651},{"ts":1792620000000,"o":1362.856838915432,"h":1362.856838915432,"l":1340.211881710481,"c":1346.4736953622416,"v":19285.942514617025},{"ts":1792623600000,"o":1346.4736953622416,"h":1346.4736953622416,"l":1312.8391681348423,"c":1316.7962259717053,"v":4450.819752097928},{"ts":1792627200000,"o":1316.7962259717053,"h":1332.0599708647792,"l":1315.5747529920252,"c":1327.3602923659712,"v":7474.029108863455},{"ts":1792630800000,"o":1327.3602923659712,"h":1332.9312777414755,"l":1301.346247697966,"c":1313.3047668904835,"v":23808.854667868614},{"ts":1792634400000,"o":1313.3047668904835,"h":1313.3047668904835,"l":1296.673410848966,"c":1296.6815254441206,"v":21444.523419774723},{"ts":1792638000000,"o":1296.6815254441206,"h":1304.4125507769643,"l":1287.8257815225365,"c":1288.7203766544665,"v":957.6050127370347},{"ts":1792641600000,"o":1288.7203766544665,"h":1292.707393133284,"l":1287.3837467404596,"c":1291.9612652720893,"v":5981.835639501299},{"ts":1792645200000,"o":1291.9612652720893,"h":1291.9612652720893,"l":1278.6145344282018,"c":1278.6145344282018,"v":2538.7866230108757},{"ts":1792648800000,"o":1278.6145344282018,"h":1278.6145344282018,"l":1266.1166936722104,"c":1270.5615213959666,"v":7648.376745567751},{"ts":1792652400000,"o":1270.5615213959666,"h":1282.7887789451095,"l":1263.9511084931025,"c":1278.5097251345433,"v":7065.584505821109},{"ts":1792656000000,"o":1278.5097251345433,"h":1285.2619348010348,"l":1240.0123338059798,"c":1240.0123338059798,"v":1178.9615343448158},{"ts":1792659600000,"o":1240.0123338059798,"h":1254.254657096568,"l":1224.5217085411266,"c":1246.4280410378942,"v":15654.549184465479},{"ts":1792663200000,"o":1246.4280410378942,"h":1258.2679526414256,"l":1246.4280410378942,"c":1258.2679526414256,"v":2084.1030884980855},{"ts":1792666800000,"o":1258.2679526414256,"h":1264.9909025819052,"l":1251.5990850433066,"c":1251.5990850433066,"v":2324.8158227921845},{"ts":1792670400000,"o":1251.5990850433066,"h":1263.4907436666892,"l":1250.4725769453578,"c":1250.6121828367857,"v":32459.164181681263},{"ts":1792674000000,"o":1250.6121828367857,"h":1253.7103746784162,"l":1236.3504504304888,"c":1247.7270865366472,"v":6837.9627393829005},{"ts":1792677600000,"o":1247.7270865366472,"h":1255.6691172360079,"l":1236.3601813283974,"c":1236.3601813283974,"v":36215.51611519526},{"ts":1792681200000,"o":1236.3601813283974,"h":1243.0791255365739,"l":1223.0483605112768,"c":1232.4745351548536,"v":14947.999668830795},{"ts":1792684800000,"o":1232.4745351548536,"h":1239.6010817530662,"l":1205.712089377634,"c":1209.6294543946108,"v":20319.601162292078},{"ts":1792688400000,"o":1209.6294543946108,"h":1212.6656862133823,"l":1193.722133295187,"c":1199.7069302482319,"v":32048.463143197896},{"ts":1792692000000,"o":1199.7069302482319,"h":1220.9679607895553,"l":1191.1806696045198,"c":1217.7290569928664,"v":7672.6352798395765},{"ts":1792695600000,"o":1217.7290569928664,"h":1222.287208854232,"l":1209.6848543556036,"c":1216.0542664746583,"v":19302.832892304083},{"ts":1792699200000,"o":1216.0542664746583,"h":1219.8710574711147,"l":1204.0357951299025,"c":1208.727112360692,"v":12564.25759024833},{"ts":1792702800000,"o":1208.727112360692,"h":1225.88079235164,"l":1206.771748499553,"c":1214.5701452440449,"v":5621.005008837303},{"ts":1792706400000,"o":1214.5701452440449,"h":1219.160371701125,"l":1207.060284125267,"c":1211.3493468554602,"v":31406.866198484393},{"ts":1792710000000,"o":1211.3493468554602,"h":1218.3075710287815,"l":1209.0523020366109,"c":1216.1529985462073,"v":15133.162902547185},{"ts":1792713600000,"o":1216.1529985462073,"h":1219.402263221999,"l":1211.5983883248753,"c":1216.9504268263292,"v":1063.0573176116418},{"ts":1792717200000,"o":1216.9504268263292,"h":1230.621826310268,"l":1209.5662611573098,"c":1220.5279383218622,"v":11345.551645239164},{"ts":1792720800000,"o":1220.5279383218622,"h":1236.3141905813684,"l":1216.1823108632634,"c":1230.546581751564,"v":6632.745671261077},{"ts":1792724400000,"o":1230.546581751564,"h":1232.9904898135571,"l":1221.4922427173854,"c":1222.4019962656967,"v":9126.003393029809},{"ts":1792728000000,"o":1222.4019962656967,"h":1232.0294001650623,"l":1212.524196448,"c":1222.7628685983152,"v":6492.928604801451},{"ts":1792731600000,"o":1222.7628685983152,"h":1231.920256737158,"l":1220.387803684639,"c":1221.4928046792406,"v":811.6207036936395},{"ts":1792735200000,"o":1221.4928046792406,"h":1232.179404457819,"l":1221.4928046792406,"c":1230.582153191845,"v":13999.678220051203},{"ts":1792738800000,"o":1230.582153191845,"h":1230.582153191845,"l":1215.5346257763765,"c":1215.5346257763765,"v":4407.976109462808},{"ts":1792742400000,"o":1215.5346257763765,"h":1237.3990066272136,"l":1215.5346257763765,"c":1236.4576559229251,"v":1171.0725764566198},{"ts":1792746000000,"o":1236.4576559229251,"h":1236.4576559229251,"l":1219.613553760314,"c":1235.1134285210487,"v":8007.873967092985},{"ts":1792749600000,"o":1235.1134285210487,"h":1235.1134285210487,"l":1210.5452296020283,"c":1214.2879857357293,"v":1038.1277164804478},{"ts":1792753200000,"o":1214.2879857357293,"h":1230.69164245092,"l":1209.3478931737125,"c":1229.5449809298464,"v":512.2046247535801},{"ts":1792756800000,"o":1229.5449809298464,"h":1235.4156558293923,"l":1224.6104461719851,"c":1227.3173892329662,"v":26096.512807549567},{"ts":1792760400000,"o":1227.3173892329662,"h":1245.2777123860096,"l":1223.7424955624847,"c":1245.2777123860096,"v":6756.653761442845},{"ts":1792764000000,"o":1245.2777123860096,"h":1245.2777123860096,"l":1220.431053630559,"c":1240.565049696281,"v":5344.730177795293},{"ts":1792767600000,"o":1240.565049696281,"h":1240.565049696281,"l":1224.7691076111832,"c":1239.9005764217854,"v":4502.270467888506},{"ts":1792771200000,"o":1239.9005764217854,"h":1250.0391959878777,"l":1233.0316955286944,"c":1248.8552046341408,"v":79964.13696466153},{"ts":1792774800000,"o":1248.8552046341408,"h":1253.7978312843954,"l":1242.9101571802753,"c":1242.9101571802753,"v":12517.803531942722},{"ts":1792778400000,"o":1242.9101571802753,"h":1256.8366575380269,"l":1234.4053992928389,"c":1242.742161531292,"v":13596.220358953302},{"ts":1792782000000,"o":1242.742161531292,"h":1242.742161531292,"l":1222.7245616120156,"c":1225.8494401365572,"v":24295.859370403832},{"ts":1792785600000,"o":1225.8494401365572,"h":1233.5795571556598,"l":1216.1426244138925,"c":1228.0307768576117,"v":13091.338636127417},{"ts":1792789200000,"o":1228.0307768576117,"h":1231.9089684523472,"l":1219.3853823090096,"c":1220.947053433214,"v":5707.564467781011},{"ts":1792792800000,"o":1220.947053433214,"h":1229.8409169758752,"l":1161.8038130095176,"c":1171.2660259926533,"v":17715.74665557853},{"ts":1792796400000,"o":1171.2660259926533,"h":1181.8709603904501,"l":1160.0071031825357,"c":1181.8202379501372,"v":14812.284907502968},{"ts":1792800000000,"o":1181.8202379501372,"h":1183.9248348843794,"l":1164.2849869176334,"c":1170.9871326167565,"v":36463.978482187515},{"ts":1792803600000,"o":1170.9871326167565,"h":1173.4244036302407,"l":1170.3410274846544,"c":1171.2582237415008,"v":1454.7302967996939},{"ts":1792807200000,"o":1171.2582237415008,"h":1180.194061610181,"l":1167.0100701928218,"c":1167.0100701928218,"v":10472.9969041009},{"ts":1792810800000,"o":1167.0100701928218,"h":1171.1258344408773,"l":1159.6961502595443,"c":1171.1258344408773,"v":5610.302416446753},{"ts":1792814400000,"o":1171.1258344408773,"h":1175.1479180982426,"l":1170.9870541447392,"c":1170.9870541447392,"v":282.3503058517632},{"ts":1792818000000,"o":1170.9870541447392,"h":1172.0209359308978,"l":1170.4310886501225,"c":1170.4310886501225,"v":156.22938565007354},{"ts":1792821600000,"o":1170.4310886501225,"h":1170.4310886501225,"l":1168.9424070597227,"c":1168.9424070597227,"v":16.628357702937475},{"ts":1792825200000,"o":1168.9424070597227,"h":1171.3005898532103,"l":1159.6611512365826,"c":1162.5469496532114,"v":19687.21348583535},{"ts":1792828800000,"o":1162.5469496532114,"h":1164.8776060075618,"l":1153.2065222736887,"c":1157.2169745434496,"v":20344.10171384692},{"ts":1792832400000,"o":1157.2169745434496,"h":1164.1968128291137,"l":1139.9338048313853,"c":1154.6182760312252,"v":7058.438858648344},{"ts":1792836000000,"o":1154.6182760312252,"h":1155.6963091064663,"l":1144.8057104349748,"c":1155.676710470214,"v":5153.273076196463},{"ts":1792839600000,"o":1155.676710470214,"h":1157.828198049456,"l":1149.0843786866612,"c":1149.2605739192315,"v":7388.63840580737},{"ts":1792843200000,"o":1149.2605739192315,"h":1161.4287856317048,"l":1149.1116757566695,"c":1161.4287856317048,"v":7454.751464461363},{"ts":1792846800000,"o":1161.4287856317048,"h":1164.7814556826736,"l":1155.4454952594542,"c":1155.4581752010388,"v":1790.0784029974702},{"ts":1792850400000,"o":1155.4581752010388,"h":1157.2629791538868,"l":1107.8494023742228,"c":1135.306025127735,"v":21015.523709534456},{"ts":1792854000000,"o":1135.306025127735,"h":1144.2006935993488,"l":1119.1277682063842,"c":1142.2194530033614,"v":34924.03777558861},{"ts":1792857600000,"o":1142.2194530033614,"h":1160.0714023954727,"l":1138.38896578292,"c":1153.788605106309,"v":13479.443408953011},{"ts":1792861200000,"o":1153.788605106309,"h":1164.5292837515663,"l":1146.0900177935428,"c":1158.7150792544662,"v":10829.187243781915},{"ts":1792864800000,"o":1158.7150792544662,"h":1188.9426992591284,"l":1150.3599384378474,"c":1188.9426992591284,"v":6190.4467692995895},{"ts":1792868400000,"o":1188.9426992591284,"h":1190.025005055526,"l":1179.556912536462,"c":1183.9776297622284,"v":9588.263827264062},{"ts":1792872000000,"o":1183.9776297622284,"h":1206.7801187243733,"l":1183.9776297622284,"c":1199.2647252009103,"v":8277.950950057406},{"ts":1792875600000,"o":1199.2647252009103,"h":1199.2647252009103,"l":1185.9795701994112,"c":1185.9795701994112,"v":7353.340402512844},{"ts":1792879200000,"o":1185.9795701994112,"h":1207.6321813882016,"l":1185.9795701994112,"c":1204.7309146666794,"v":1850.227739209821},{"ts":1792882800000,"o":1204.7309146666794,"h":1207.3610334780828,"l":1197.1223192333568,"c":1207.3610334780828,"v":6266.092290180544},{"ts":1792886400000,"o":1207.3610334780828,"h":1211.8170128965742,"l":1201.800445727094,"c":1208.9722646242496,"v":887.5871099506857},{"ts":1792890000000,"o":1208.9722646242496,"h":1213.4617644962918,"l":1206.0342289538653,"c":1213.4617644962918,"v":810.4065711222653},{"ts":1792893600000,"o":1213.4617644962918,"h":1219.6456672493493,"l":1213.4617644962918,"c":1218.5948052529068,"v":3501.9704187607176},{"ts":1792897200000,"o":1218.5948052529068,"h":1218.5948052529068,"l":1210.415777245437,"c":1214.0554448909186,"v":18400.535820047564},{"ts":1792900800000,"o":1214.0554448909186,"h":1222.106324468828,"l":1211.0038730664935,"c":1218.5452675557249,"v":12829.142018485674},{"ts":1792904400000,"o":1218.5452675557249,"h":1220.4707034455455,"l":1201.0736598017875,"c":1201.0736598017875,"v":3303.446369263808},{"ts":1792908000000,"o":1201.0736598017875,"h":1205.4976111839685,"l":1187.2910174280746,"c":1187.2910174280746,"v":414.57603982737106},{"ts":1792911600000,"o":1187.2910174280746,"h":1192.4053055271381,"l":1187.2910174280746,"c":1187.9710681545503,"v":3851.3913887673457},{"ts":1792915200000,"o":1187.9710681545503,"h":1192.351936115609,"l":1180.0250712050326,"c":1180.0250712050326,"v":898.6590640773871},{"ts":1792918800000,"o":1180.0250712050326,"h":1190.8643177811484,"l":1180.0250712050326,"c":1184.9343355905432,"v":490.57499085187743},{"ts":1792922400000,"o":1184.9343355905432,"h":1189.3470746666442,"l":1179.8476808532275,"c":1185.8457362858874,"v":5838.292024412946},{"ts":1792926000000,"o":1185.8457362858874,"h":1217.4906645082801,"l":1185.8457362858874,"c":1216.9388242792472,"v":1650.5182016509898},{"ts":1792929600000,"o":1216.9388242792472,"h":1216.9388242792472,"l":1205.786197964818,"c":1211.642278985064,"v":3482.6383342664208},{"ts":1792933200000,"o":1211.642278985064,"h":1212.669234126503,"l":1198.183089406754,"c":1202.8763498637686,"v":9857.360409502737},{"ts":1792936800000,"o":1202.8763498637686,"h":1206.8604111550692,"l":1195.248280134309,"c":1206.4752101142735,"v":17006.64661139673},{"ts":1792940400000,"o":1206.4752101142735,"h":1217.7805439759334,"l":1206.4752101142735,"c":1211.060931450784,"v":354.3968821738003},{"ts":1792944000000,"o":1211.060931450784,"h":1218.275074281659,"l":1205.8127983692568,"c":1212.104497750664,"v":4247.49563755235},{"ts":1792947600000,"o":1212.104497750664,"h":1236.582983213129,"l":1212.104497750664,"c":1232.8666026212413,"v":10642.956976410354},{"ts":1792951200000,"o":1232.8666026212413,"h":1232.8666026212413,"l":1217.1969906786164,"c":1222.5921139989796,"v":23471.889303334105},{"ts":1792954800000,"o":1222.5921139989796,"h":1224.2471850263685,"l":1214.662662849035,"c":1221.997858746705,"v":3676.434412754575},{"ts":1792958400000,"o":1221.997858746705,"h":1221.997858746705,"l":1212.9713189501465,"c":1213.9196642825607,"v":936.3189420550351},{"ts":1792962000000,"o":1213.9196642825607,"h":1215.0573189008744,"l":1199.631580652995,"c":1203.1398128507549,"v":12977.33243680798},{"ts":1792965600000,"o":1203.1398128507549,"h":1225.0771603444437,"l":1200.7438107744401,"c":1225.0771603444437,"v":7861.988899477535},{"ts":1792969200000,"o":1225.0771603444437,"h":1225.0771603444437,"l":1191.7242116580314,"c":1205.5418979017572,"v":1578.5444424979532},{"ts":1792972800000,"o":1205.5418979017572,"h":1214.5680855081841,"l":1202.4342051287242,"c":1210.48176609856,"v":6461.003092206383},{"ts":1792976400000,"o":1210.48176609856,"h":1214.4352401313076,"l":1192.7513688495042,"c":1199.2848012379548,"v":32722.787817403983},{"ts":1792980000000,"o":1199.2848012379548,"h":1208.275202798703,"l":1185.634015613753,"c":1186.672841672779,"v":2602.148297437903},{"ts":1792983600000,"o":1186.672841672779,"h":1201.0155979034434,"l":1180.2104238259528,"c":1185.4419356523108,"v":2760.6189316695063},{"ts":1792987200000,"o":1185.4419356523108,"h":1203.9029441692678,"l":1185.4419356523108,"c":1203.9029441692678,"v":10522.173400805877},{"ts":1792990800000,"o":1203.9029441692678,"h":1213.7809030839971,"l":1201.4308661659354,"c":1213.7361584351413,"v":5683.144391454262},{"ts":1792994400000,"o":1213.7361584351413,"h":1213.7361584351413,"l":1204.6935445457266,"c":1204.6935445457266,"v":6985.498628499932},{"ts":1792998000000,"o":1204.6935445457266,"h":1208.5283858831483,"l":1197.5562510852303,"c":1197.5562510852303,"v":119.6353018312568},{"ts":1793001600000,"o":1197.5562510852303,"h":1220.9609288035383,"l":1197.5562510852303,"c":1220.9609288035383,"v":9907.452012177633},{"ts":1793005200000,"o":1220.9609288035383,"h":1230.676462552182,"l":1214.1666927256588,"c":1230.676462552182,"v":12489.845610224007},{"ts":1793008800000,"o":1230.676462552182,"h":1237.3954397191997,"l":1224.9710848910045,"c":1230.0589702117868,"v":7048.952857570823},{"ts":1793012400000,"o":1230.0589702117868,"h":1230.0589702117868,"l":1219.8487439036874,"c":1223.1788125928372,"v":25875.884840824754},{"ts":1793016000000,"o":1223.1788125928372,"h":1245.5479800622127,"l":1223.1788125928372,"c":1237.29243541325,"v":34910.286493700136},{"ts":1793019600000,"o":1237.29243541325,"h":1240.6571815843265,"l":1215.6411712456827,"c":1215.6411712456827,"v":26029.878814228956},{"ts":1793023200000,"o":1215.6411712456827,"h":1241.0983173357492,"l":1215.6411712456827,"c":1241.0983173357492,"v":5633.15866298462},{"ts":1793026800000,"o":1241.0983173357492,"h":1262.5620958266488,"l":1241.0983173357492,"c":1248.5132795947854,"v":173482.33594316736},{"ts":1793030400000,"o":1248.5132795947854,"h":1249.919549697305,"l":1224.3818109878139,"c":1234.5014179231375,"v":12248.655406858643},{"ts":1793034000000,"o":1234.5014179231375,"h":1251.0523176557656,"l":1231.074862219149,"c":1241.3855479593055,"v":17261.064751553084},{"ts":1793037600000,"o":1241.3855479593055,"h":1241.3855479593055,"l":1226.5352807381391,"c":1226.746324475746,"v":12093.028945941698},{"ts":1793041200000,"o":1226.746324475746,"h":1235.5973368903112,"l":1226.746324475746,"c":1227.3653852443656,"v":5724.895565137657},{"ts":1793044800000,"o":1227.3653852443656,"h":1227.3653852443656,"l":1216.404081107707,"c":1217.7612739534038,"v":11004.18401460978},{"ts":1793048400000,"o":1217.7612739534038,"h":1230.3619140535723,"l":1214.856507497335,"c":1225.1799754326735,"v":1760.3541945828176},{"ts":1793052000000,"o":1225.1799754326735,"h":1225.1799754326735,"l":1220.3376049951657,"c":1220.3376049951657,"v":1329.533583346132},{"ts":1793055600000,"o":1220.3376049951657,"h":1235.7241409993292,"l":1212.3162506385227,"c":1234.6692191733368,"v":1587.2372328831839},{"ts":1793059200000,"o":1234.6692191733368,"h":1236.9176128437723,"l":1231.9806981104673,"c":1236.72622506007,"v":2467.7129348028925},{"ts":1793062800000,"o":1236.72622506007,"h":1239.98862659686,"l":1229.912622302938,"c":1233.5044813242832,"v":603.3740283523343},{"ts":1793066400000,"o":1233.5044813242832,"h":1233.5044813242832,"l":1227.0005937420099,"c":1227.0005937420099,"v":675.9477477504574},{"ts":1793070000000,"o":1227.0005937420099,"h":1227.0005937420099,"l":1220.5182463366632,"c":1223.901192796101,"v":214.54829987509916},{"ts":1793073600000,"o":1223.901192796101,"h":1223.901192796101,"l":1217.499533027815,"c":1217.499533027815,"v":95.62040444977511},{"ts":1793077200000,"o":1217.499533027815,"h":1225.5862711854968,"l":1211.353480646612,"c":1222.6919550089476,"v":9214.865350095133},{"ts":1793080800000,"o":1222.6919550089476,"h":1222.6919550089476,"l":1212.0530238702195,"c":1219.5281815043381,"v":1568.3016184139208},{"ts":1793084400000,"o":1219.5281815043381,"h":1237.5894929700814,"l":1218.9759837101449,"c":1237.5894929700814,"v":7484.981003469495},{"ts":1793088000000,"o":1237.5894929700814,"h":1245.063059080698,"l":1236.6400273157994,"c":1236.6400273157994,"v":115.68197309438064},{"ts":1793091600000,"o":1236.6400273157994,"h":1241.1920014764166,"l":1232.0744442810585,"c":1238.8981709782638,"v":924.7515118429021},{"ts":1793095200000,"o":1238.8981709782638,"h":1254.7084137335662,"l":1236.4341108548344,"c":1254.6264678307766,"v":3050.7450734211884},{"ts":1793098800000,"o":1254.6264678307766,"h":1254.6264678307766,"l":1247.8076572124155,"c":1247.8076572124155,"v":2131.4799334719487},{"ts":1793102400000,"o":1247.8076572124155,"h":1272.363223077049,"l":1245.7109160763223,"c":1269.0642901640506,"v":26933.52949375004},{"ts":1793106000000,"o":1269.0642901640506,"h":1269.503276232419,"l":1263.9246548545914,"c":1265.5986276019385,"v":22211.8334734828},{"ts":1793109600000,"o":1265.5986276019385,"h":1278.9230836117779,"l":1259.5916292824163,"c":1274.0826708323518,"v":9728.627326179729},{"ts":1793113200000,"o":1274.0826708323518,"h":1294.7379587300798,"l":1274.0826708323518,"c":1294.5485360138725,"v":32682.853890749637},{"ts":1793116800000,"o":1294.5485360138725,"h":1313.0340243142648,"l":1286.0150573542278,"c":1307.8788300696265,"v":35675.634404682445},{"ts":1793120400000,"o":1307.8788300696265,"h":1312.8852005238987,"l":1293.7365339886048,"c":1293.7365339886048,"v":27062.521529571906},{"ts":1793124000000,"o":1293.7365339886048,"h":1301.5031075986142,"l":1288.261442937595,"c":1301.5031075986142,"v":10068.058844659228},{"ts":1793127600000,"o":1301.5031075986142,"h":1301.5031075986142,"l":1293.6848442604335,"c":1295.2880661243253,"v":2259.569335716059},{"ts":1793131200000,"o":1295.2880661243253,"h":1298.494675233676,"l":1288.9622163953065,"c":1292.16979519727,"v":10047.344521756155},{"ts":1793134800000,"o":1292.16979519727,"h":1314.8603862492866,"l":1289.870054943003,"c":1303.2544479025057,"v":5348.996803796563},{"ts":1793138400000,"o":1303.2544479025057,"h":1311.4486241667378,"l":1298.2769554945085,"c":1305.3328824124492,"v":34772.99817811689},{"ts":1793142000000,"o":1305.3328824124492,"h":1315.8808202283042,"l":1303.3937398961727,"c":1307.983855591361,"v":7001.328775343704},{"ts":1793145600000,"o":1307.983855591361,"h":1311.9947637436264,"l":1297.5163185086942,"c":1306.0845605870445,"v":1951.9435221758638},{"ts":1793149200000,"o":1306.0845605870445,"h":1309.0911785661112,"l":1298.5768754643304,"c":1306.8533508515761,"v":2139.523935650745},{"ts":1793152800000,"o":1306.8533508515761,"h":1317.227346683641,"l":1303.4247736161976,"c":1310.7966522135723,"v":21157.515311859923},{"ts":1793156400000,"o":1310.7966522135723,"h":1324.9082420521347,"l":1309.662884305375,"c":1324.9082420521347,"v":1249.287382199782},{"ts":1793160000000,"o":1324.9082420521347,"h":1325.0058416161387,"l":1311.0082759922716,"c":1311.0082759922716,"v":1158.9314772524324},{"ts":1793163600000,"o":1311.0082759922716,"h":1318.5687423236,"l":1310.138116822764,"c":1314.0438217324843,"v":1210.2099149202475},{"ts":1793167200000,"o":1314.0438217324843,"h":1314.0438217324843,"l":1308.237971988808,"c":1310.6575033624588,"v":949.5031846615132},{"ts":1793170800000,"o":1310.6575033624588,"h":1311.009421343494,"l":1303.546910658917,"c":1311.009421343494,"v":4072.580402288587},{"ts":1793174400000,"o":1311.009421343494,"h":1323.3547892155677,"l":1305.181786611488,"c":1319.4589078116314,"v":7617.599462780564},{"ts":1793178000000,"o":1319.4589078116314,"h":1319.4589078116314,"l":1309.5673305854295,"c":1318.410253349041,"v":77.76514428859977},{"ts":1793181600000,"o":1318.410253349041,"h":1318.410253349041,"l":1309.33449714402,"c":1309.33449714402,"v":23271.49563676617},{"ts":1793185200000,"o":1309.33449714402,"h":1318.0898387607042,"l":1293.9836831954174,"c":1302.1768725561978,"v":13036.752439238475},{"ts":1793188800000,"o":1302.1768725561978,"h":1302.1768725561978,"l":1286.9964996433623,"c":1288.4361327572803,"v":17793.31845247399},{"ts":1793192400000,"o":1288.4361327572803,"h":1289.7046597525054,"l":1276.8441077558136,"c":1276.8441077558136,"v":16993.93809622233},{"ts":1793196000000,"o":1276.8441077558136,"h":1288.817524489983,"l":1269.0102819245374,"c":1277.0160944265224,"v":16048.012251651297},{"ts":1793199600000,"o":1277.0160944265224,"h":1278.4514579748218,"l":1270.617257676589,"c":1278.3365518535638,"v":3633.6536482745223},{"ts":1793203200000,"o":1278.3365518535638,"h":1278.3365518535638,"l":1265.093082564548,"c":1268.3634292983675,"v":6112.335496991022},{"ts":1793206800000,"o":1268.3634292983675,"h":1286.298519514211,"l":1267.5618074629722,"c":1280.9065746780605,"v":1377.952567804648},{"ts":1793210400000,"o":1280.9065746780605,"h":1292.2729944298087,"l":1280.9065746780605,"c":1285.208578226576,"v":1972.6468900278169},{"ts":1793214000000,"o":1285.208578226576,"h":1297.9477278784993,"l":1285.208578226576,"c":1297.9477278784993,"v":17825.736876970346},{"ts":1793217600000,"o":1297.9477278784993,"h":1317.9143235267163,"l":1283.1852884792347,"c":1289.9370202211987,"v":43005.6785787925},{"ts":1793221200000,"o":1289.9370202211987,"h":1301.6753976297905,"l":1289.9370202211987,"c":1297.3150945524292,"v":4243.157786257433},{"ts":1793224800000,"o":1297.3150945524292,"h":1314.6421411002118,"l":1297.3150945524292,"c":1311.5476792048667,"v":3754.28664637495},{"ts":1793228400000,"o":1311.5476792048667,"h":1313.9476009165742,"l":1304.3766581594434,"c":1304.7263365810716,"v":6759.020565791689},{"ts":1793232000000,"o":1304.7263365810716,"h":1315.664752671911,"l":1298.8552463340827,"c":1300.2995885774922,"v":2337.4379247347},{"ts":1793235600000,"o":1300.2995885774922,"h":1302.1043473700365,"l":1267.7269319969428,"c":1267.7861217424147,"v":5917.89296382847},{"ts":1793239200000,"o":1267.7861217424147,"h":1267.7861217424147,"l":1233.912625514083,"c":1240.6243172597203,"v":17965.633220222124},{"ts":1793242800000,"o":1240.6243172597203,"h":1249.3677444322973,"l":1234.1223710563145,"c":1237.3531857780347,"v":15036.99771817525},{"ts":1793246400000,"o":1237.3531857780347,"h":1250.736493710155,"l":1234.8391544136923,"c":1246.5863592068756,"v":8635.04398923727},{"ts":1793250000000,"o":1246.5863592068756,"h":1255.6152970523415,"l":1244.2034139924674,"c":1250.7223123837389,"v":4395.897729420755},{"ts":1793253600000,"o":1250.7223123837389,"h":1258.1756347221456,"l":1241.2189463479103,"c":1241.2189463479103,"v":6767.1387067192545},{"ts":1793257200000,"o":1241.2189463479103,"h":1245.9403752870417,"l":1237.1326637673494,"c":1242.5021784201954,"v":13884.244807129766},{"ts":1793260800000,"o":1242.5021784201954,"h":1249.2148072349912,"l":1239.5317365880358,"c":1245.2772845691989,"v":3941.392099773008},{"ts":1793264400000,"o":1245.2772845691989,"h":1255.839476742648,"l":1244.1088224521698,"c":1255.839476742648,"v":4273.035922160148},{"ts":1793268000000,"o":1255.839476742648,"h":1256.7825014370462,"l":1247.900518523814,"c":1253.4291534206748,"v":4702.873697764141},{"ts":1793271600000,"o":1253.4291534206748,"h":1278.2345594062106,"l":1253.4291534206748,"c":1278.2345594062106,"v":1360.057722528794},{"ts":1793275200000,"o":1278.2345594062106,"h":1278.2345594062106,"l":1265.2246885511095,"c":1266.5961549659146,"v":7023.29386160043},{"ts":1793278800000,"o":1266.5961549659146,"h":1284.8524919796673,"l":1266.5961549659146,"c":1278.1664297979164,"v":2464.9173989860083},{"ts":1793282400000,"o":1278.1664297979164,"h":1311.803695380189,"l":1272.591932569299,"c":1300.6867041001412,"v":9213.86604105268},{"ts":1793286000000,"o":1300.6867041001412,"h":1357.7357306614538,"l":1300.6867041001412,"c":1357.7357306614538,"v":40871.80527381021},{"ts":1793289600000,"o":1357.7357306614538,"h":1387.1174493672795,"l":1339.05070425846,"c":1346.3764803534111,"v":14759.935400390319},{"ts":1793293200000,"o":1346.3764803534111,"h":1358.9929642554619,"l":1330.3403471553781,"c":1330.3403471553781,"v":39609.69180803531},{"ts":1793296800000,"o":1330.3403471553781,"h":1330.374981741107,"l":1309.7049045144233,"c":1322.076923691574,"v":22704.640952314927},{"ts":1793300400000,"o":1322.076923691574,"h":1326.7918422240077,"l":1315.832011069333,"c":1321.0973202100113,"v":39198.10986651532},{"ts":1793304000000,"o":1321.0973202100113,"h":1321.0973202100113,"l":1208.7089308796324,"c":1247.7930254999185,"v":210535.9294588154},{"ts":1793307600000,"o":1247.7930254999185,"h":1293.7278494066402,"l":1233.375228676093,"c":1269.9420146712127,"v":123468.5942976556},{"ts":1793311200000,"o":1269.9420146712127,"h":1269.9420146712127,"l":1238.4771804863788,"c":1245.7203877702814,"v":21951.394506339475},{"ts":1793314800000,"o":1245.7203877702814,"h":1248.5267745426495,"l":1218.7885256430186,"c":1219.2170667865619,"v":20907.761691928205},{"ts":1793318400000,"o":1219.2170667865619,"h":1232.9855607848563,"l":1186.0547964198806,"c":1230.739375489626,"v":149920.36985712973},{"ts":1793322000000,"o":1230.739375489626,"h":1243.2665846193806,"l":1215.9960971006517,"c":1233.8796489316353,"v":31002.464284959206},{"ts":1793325600000,"o":1233.8796489316353,"h":1263.3710878926836,"l":1227.5166906314757,"c":1258.195497613423,"v":18627.70240951617},{"ts":1793329200000,"o":1258.195497613423,"h":1279.208895558712,"l":1255.426744975916,"c":1279.208895558712,"v":15009.751788983673},{"ts":1793332800000,"o":1279.208895558712,"h":1281.8229001370332,"l":1262.1553326540525,"c":1274.8663309390347,"v":5464.47133788494},{"ts":1793336400000,"o":1274.8663309390347,"h":1279.711141252198,"l":1265.829863118276,"c":1265.829863118276,"v":9783.954054636584},{"ts":1793340000000,"o":1265.829863118276,"h":1275.4363502924728,"l":1262.1666986479513,"c":1272.959015090366,"v":40931.87131949718},{"ts":1793343600000,"o":1272.959015090366,"h":1274.0694608297458,"l":1243.222724696583,"c":1246.0590227055354,"v":4879.220029540565},{"ts":1793347200000,"o":1246.0590227055354,"h":1251.8709901169138,"l":1246.0590227055354,"c":1248.6326245642686,"v":9090.791422903565},{"ts":1793350800000,"o":1248.6326245642686,"h":1256.6756525983599,"l":1240.5865672783132,"c":1256.6756525983599,"v":5307.501873411443},{"ts":1793354400000,"o":1256.6756525983599,"h":1273.78713971591,"l":1248.1686100891184,"c":1265.8111278661866,"v":19121.017102106773},{"ts":1793358000000,"o":1265.8111278661866,"h":1269.6288525209443,"l":1242.863885537954,"c":1242.9157174562479,"v":11425.826890273873},{"ts":1793361600000,"o":1242.9157174562479,"h":1248.126168504906,"l":1238.8146512659857,"c":1238.8146512659857,"v":8111.156810681625},{"ts":1793365200000,"o":1238.8146512659857,"h":1244.293739591194,"l":1220.736463569144,"c":1225.3489952684533,"v":18744.579372718636},{"ts":1793368800000,"o":1225.3489952684533,"h":1241.3671075473128,"l":1215.8550575590837,"c":1241.3671075473128,"v":12050.347859722691},{"ts":1793372400000,"o":1241.3671075473128,"h":1254.9466811048003,"l":1220.8379322711878,"c":1221.6450191571864,"v":8963.66026836844},{"ts":1793376000000,"o":1221.6450191571864,"h":1235.3057084009458,"l":1220.9619141475541,"c":1227.3961595707644,"v":19333.49277464104},{"ts":1793379600000,"o":1227.3961595707644,"h":1236.4166709410983,"l":1226.0729755332402,"c":1228.4724998314791,"v":8899.769006331668},{"ts":1793383200000,"o":1228.4724998314791,"h":1235.1662869243983,"l":1206.666814233133,"c":1214.4677560601501,"v":46206.609657366105},{"ts":1793386800000,"o":1214.4677560601501,"h":1228.3095081382962,"l":1208.580334727316,"c":1222.2853608640319,"v":42932.02218022922},{"ts":1793390400000,"o":1222.2853608640319,"h":1234.1751661114083,"l":1213.1944859223493,"c":1231.4531065981982,"v":6756.083700287064},{"ts":1793394000000,"o":1231.4531065981982,"h":1243.5661870663785,"l":1227.831365206246,"c":1231.245212557958,"v":7152.802000411191},{"ts":1793397600000,"o":1231.245212557958,"h":1237.5452410377388,"l":1229.4224233100308,"c":1237.5452410377388,"v":2895.749907159455},{"ts":1793401200000,"o":1237.5452410377388,"h":1261.638558569446,"l":1237.1451060790962,"c":1261.638558569446,"v":2946.540112227458},{"ts":1793404800000,"o":1261.638558569446,"h":1273.922969105414,"l":1261.638558569446,"c":1273.922969105414,"v":4093.5869525641356},{"ts":1793408400000,"o":1273.922969105414,"h":1290.836214316029,"l":1273.922969105414,"c":1285.994370575519,"v":38106.27574245325},{"ts":1793412000000,"o":1285.994370575519,"h":1285.994370575519,"l":1266.0982626512234,"c":1269.5202509676697,"v":6608.2445710919155},{"ts":1793415600000,"o":1269.5202509676697,"h":1273.0473955437642,"l":1264.907307070204,"c":1264.9376654732832,"v":10719.564101497364},{"ts":1793419200000,"o":1264.9376654732832,"h":1269.6598969844442,"l":1261.7475631738257,"c":1262.383043880933,"v":19655.571938260593},{"ts":1793422800000,"o":1262.383043880933,"h":1262.383043880933,"l":1252.2020327220462,"c":1259.1317483540035,"v":8376.677943186722},{"ts":1793426400000,"o":1259.1317483540035,"h":1265.7581136247525,"l":1258.9113332068746,"c":1265.3723307243981,"v":528.5682805400544},{"ts":1793430000000,"o":1265.3723307243981,"h":1268.243254423593,"l":1264.1283124217284,"c":1264.1283124217284,"v":2513.5309509769677},{"ts":1793433600000,"o":1264.1283124217284,"h":1270.5799467143534,"l":1260.860586233334,"c":1265.3874175776737,"v":882.4803283351378},{"ts":1793437200000,"o":1265.3874175776737,"h":1272.8245202455594,"l":1255.0104625401275,"c":1268.0943499305606,"v":4215.55215565108},{"ts":1793440800000,"o":1268.0943499305606,"h":1273.9543229001038,"l":1260.6800343615967,"c":1273.9543229001038,"v":15472.89191046144},{"ts":1793444400000,"o":1273.9543229001038,"h":1282.614949677107,"l":1269.4645244737599,"c":1282.6109779618266,"v":1887.7695873564853},{"ts":1793448000000,"o":1282.6109779618266,"h":1289.5904116537772,"l":1272.6936001034492,"c":1285.3240049420704,"v":22596.961107347313},{"ts":1793451600000,"o":1285.3240049420704,"h":1289.005258945209,"l":1276.325523656993,"c":1284.9424347913111,"v":21180.153666050803},{"ts":1793455200000,"o":1284.9424347913111,"h":1286.5738121996376,"l":1273.711505471315,"c":1275.2911224514278,"v":2302.9720929980517},{"ts":1793458800000,"o":1275.2911224514278,"h":1284.8944473764386,"l":1270.7806214088532,"c":1280.1935426164746,"v":33771.20828984681},{"ts":1793462400000,"o":1280.1935426164746,"h":1285.6473248809527,"l":1275.837855944341,"c":1281.4448625243313,"v":11616.280677337514},{"ts":1793466000000,"o":1281.4448625243313,"h":1287.813051430578,"l":1274.4779678137263,"c":1279.5429803750258,"v":89119.41279570325},{"ts":1793469600000,"o":1279.5429803750258,"h":1283.8844310604704,"l":1274.4572077153623,"c":1274.4572077153623,"v":8491.12412771737},{"ts":1793473200000,"o":1274.4572077153623,"h":1280.311716519958,"l":1267.9117369602411,"c":1271.3563317506787,"v":3790.22264816634},{"ts":1793476800000,"o":1271.3563317506787,"h":1276.0218502770213,"l":1266.6793303656275,"c":1271.4139426688132,"v":6615.635578316902},{"ts":1793480400000,"o":1271.4139426688132,"h":1271.4139426688132,"l":1260.6864882443795,"c":1268.427516247903,"v":9358.35502592461},{"ts":1793484000000,"o":1268.427516247903,"h":1277.2895622233095,"l":1246.2470941559068,"c":1249.370996714984,"v":3758.7892393694838},{"ts":1793487600000,"o":1249.370996714984,"h":1255.9791613816703,"l":1241.264926786918,"c":1250.85950070272,"v":40152.550792965805},{"ts":1793491200000,"o":1250.85950070272,"h":1254.2156198729888,"l":1244.2781180788777,"c":1249.0675513614547,"v":11347.68216353914},{"ts":1793494800000,"o":1249.0675513614547,"h":1260.5868634490578,"l":1247.0817712206883,"c":1254.4144630595017,"v":71481.72035008973},{"ts":1793498400000,"o":1254.4144630595017,"h":1256.2236503875718,"l":1237.7411568795153,"c":1237.7536010604454,"v":9273.882554286982},{"ts":1793502000000,"o":1237.7536010604454,"h":1244.2165971504091,"l":1234.8462293786024,"c":1240.3935103504189,"v":680.8822746446284},{"ts":1793505600000,"o":1240.3935103504189,"h":1251.070345702048,"l":1238.9816941947524,"c":1251.070345702048,"v":6738.991125207273},{"ts":1793509200000,"o":1251.070345702048,"h":1251.070345702048,"l":1238.5689101743053,"c":1243.4083430376331,"v":1555.2460002034059},{"ts":1793512800000,"o":1243.4083430376331,"h":1251.39502573608,"l":1243.4083430376331,"c":1251.39502573608,"v":6147.848140130626},{"ts":1793516400000,"o":1251.39502573608,"h":1251.39502573608,"l":1239.687332067001,"c":1242.2675355477168,"v":3842.7344236730064},{"ts":1793520000000,"o":1242.2675355477168,"h":1250.8095178471692,"l":1241.1662881874447,"c":1245.7829213731945,"v":8052.027027713799},{"ts":1793523600000,"o":1245.7829213731945,"h":1246.4833442571387,"l":1239.4857402712887,"c":1246.4833442571387,"v":2876.213112649766},{"ts":1793527200000,"o":1246.4833442571387,"h":1246.4833442571387,"l":1241.3496667478814,"c":1241.4432759516435,"v":8410.30026301361},{"ts":1793530800000,"o":1241.4432759516435,"h":1245.6600347229212,"l":1238.6090977456977,"c":1241.444506744957,"v":2650.418882277549},{"ts":1793534400000,"o":1241.444506744957,"h":1247.1737480644813,"l":1225.3176487149944,"c":1228.3955417686482,"v":1046.2039114204497},{"ts":1793538000000,"o":1228.3955417686482,"h":1240.9323158727038,"l":1228.3955417686482,"c":1236.6280116331511,"v":5894.608200451873},{"ts":1793541600000,"o":1236.6280116331511,"h":1246.8093868656867,"l":1232.3698170454666,"c":1243.1492839050497,"v":35852.53590575085},{"ts":1793545200000,"o":1243.1492839050497,"h":1243.1492839050497,"l":1237.8168117183436,"c":1241.7252375413607,"v":159.70960374406513}],"trades":[{"ts":1793666702000,"hash":"6KxWmdEd9qqTJhPA2vEtXdtgU1bBL4AZcY49PxHeFGew9uj6oxN53UH1pF2jDgni7Ep7RLY8vghGKXsGYdK6KbW","trader":"6CZQm45eA4ZvKgFLBhauYM53Hdc9iydqkFccHZzByFYW","is_buy":0,"usd":1.0567664466235631,"tokens":0.00091389,"price":1156.3387788722528},{"ts":1793666545000,"hash":"2vtHkR14eFbH4TtfiMKBwm6rXaBVJq5EVMW8gMNovTPqvZbvhMbfRM4wRodG62GBT1rXWhGV6S5rXmK2Tgxo8u3t","trader":"HcGoLECiChhcj7ewPUo3WJBRbkYqrpRGJNkhM38apuSK","is_buy":1,"usd":309.5539355529467,"tokens":0.25476339,"price":1157.6071161177108},{"ts":1793666194000,"hash":"3yDn6pHTjvmBK6W7nLk9YtzCHyo7n7qHDf1e6BvFbcwmxkZkhS6bVMmtNqkGLmKAXSWHAX5UZ11rERDbHUod3EhU","trader":"6GbVfyewy42eGpB87uFAiYcEut86dqWCrWxsKkHhZp4o","is_buy":1,"usd":49.38245150941629,"tokens":0.04217553,"price":1159.2255196835713},{"ts":1793666192000,"hash":"HPLyKoEHdhowPtSMj2mjFUXq3abVaetkthRT1xSX7KwXeXemvjA5oHydPdF2yXqaJxWjZ7S9KAXZU6pptCL6Er8","trader":"Ev1AaPu4c6L1QEXZiLv9DkNBa3ZigddiXYFTk9tN2DoK","is_buy":1,"usd":2378.5521316954078,"tokens":2.04138953,"price":1159.2381231434847},{"ts":1793666072000,"hash":"5qFMLuZUhmVy1NfjHpGNGQvzdn48wCkK96uN1PYEwpW4vWDVMKNKw6BJXrqQRt9eAHJ9pxBS2rSQsm1SAxbx28qN","trader":"5ZwLwWaPmdLW3mTVboVecf5mtPjeDek8B6ukhHHHWiYm","is_buy":1,"usd":679.6246512883046,"tokens":0.58547283,"price":1156.7498240084751},{"ts":1793666053000,"hash":"2aikWuHUnLm9dAnP9NxRHvTFk8e4nVjyw13WLduefpKP14b6fTRLYoh5MYKwtNoaFk2njFLkFbVHzVYGfr7VrzCe","trader":"5akFmV5DC7fSzciBYxaBEfifYy1B92W9mSELVxNBzV5A","is_buy":0,"usd":5.452027376425734,"tokens":0.00471218,"price":1157.0074522674715},{"ts":1793665917000,"hash":"2WKrBpuiXUmhLLkfu4q4J8YsPkD8mk81iGds8qtso24M2b2uYznd78Y8aAwGPDj517546w4EdNeokR5xqix9xWra","trader":"5ZwLwWaPmdLW3mTVboVecf5mtPjeDek8B6ukhHHHWiYm","is_buy":1,"usd":227.9018285216876,"tokens":0.18961757,"price":1157.8808278472402},{"ts":1793665913000,"hash":"3tLzomgxopGPLkWjZkkVAA5KsoN1LLcWmU9KP2XV8kSUjEstB194yZAMwn1rpqcwD8YnbLmv8fhKRsDwtN7Hyeob","trader":"3caVq4TJaC7bFS3waWUGu2Q3YL9WL3ndWHD9CtqrmgG4","is_buy":0,"usd":6108.396000474927,"tokens":5.27754203,"price":1157.431994999181},{"ts":1793665909000,"hash":"8sEHFdEpQfyhy29HrTxRzFzPY6HAPAX2bN8gh9mgXEacRABCFTWJPJJPyWEhf1fDoTCJBRmEaQsts5qLDvPyqt2","trader":"7XV2nCRquHkiu6kWsFm3BeREmFQevfcyzGyKfVXQ9tkq","is_buy":1,"usd":14.699293639522962,"tokens":0.01264829,"price":1157.2489433052117},{"ts":1793665828000,"hash":"3NWxFdELrspsyds5DoQ39gG46FvJ1JSzPQNT7VSwP9g2GauWdsFkusCe4zzQGwt8wr7ydywDVRjadMu3qaD1KtQF","trader":"HU3bsSLMoJRzREe2qakCgrFpXky6NH2xpa3AfQfh1MaG","is_buy":0,"usd":11.521754417003937,"tokens":0.00996822,"price":1155.8487289610318},{"ts":1793665809000,"hash":"4JWsJmma4FTgZ5q1WUU8CiyqSKRMhjR8rvKJeBwha5PbH6WhFrBqADnpB2ZECvXwaznLwVHiYr8xGKPGjRCs2V9","trader":"DmVAB9DRRbyJUeE3zDNhN9qyVQz1JoxceQcxFzWsgxjc","is_buy":1,"usd":1554.2208619160658,"tokens":1.2817237,"price":1152.2410401203442},{"ts":1793665748000,"hash":"3RsTArJG7Yck7kwo6QJquYXqzxa5cyFgf1jHYT3XP3SRuvdVNRdVxhBF1fcPYe8asePtaGMNjH9KzLxwpBMN77sM","trader":"Cb976ybMj6CnXzNaRsWe9y7y5eUXm1Gm13oCUbzJMbXq","is_buy":1,"usd":1146.8759561967468,"tokens":0.9966093,"price":1152.2050657949228},{"ts":1793665361000,"hash":"5eBnhW7LrJSEk9eTy4Y6zkFLqu5Ku99rUJvrXdmiWxpjm2Jmo3hpZaHXqow3Bk638uPNUNJn9z2MW3x33ByE79H7","trader":"CR4Qzmggch7BxnFXtNPETRsYtr89nQCHbRGW7cF22n2f","is_buy":0,"usd":7.531604307966168,"tokens":0.00651614,"price":1155.8383196134778},{"ts":1793665318000,"hash":"5RVSVudwNTj5dnszYJN9miftdpBevPZX1XUqJcp5ZsHRw2f3gSVCHotuS11LNnQS1JJjgBBRKP4p9FKmUGGsxLP1","trader":"A1MjRvHJTx6BXBPoHCH2J9pgmc3inzA96XyeQVSfxeNd","is_buy":1,"usd":2.6794600291370103,"tokens":0.00222933,"price":1155.7669285003105},{"ts":1793665295000,"hash":"2RU9GtnLUdqG3zqqpRCBA4mqbJU1ijHixpQhD2TUUZqpN9DSVSrpevhGcVS4fL6A9kTzCzJ5jzu2P2MGpm2SpJW9","trader":"5ZwLwWaPmdLW3mTVboVecf5mtPjeDek8B6ukhHHHWiYm","is_buy":1,"usd":127.03521241446457,"tokens":0.10571703,"price":1155.8236604681051},{"ts":1793665009000,"hash":"FU2dydyu7sMZMKAVYAwLgJEGpwckrGRH17QQV3k9yKzminm8uutxGxrCXoRp31bCimQ3dHTcgLkGvHFQBdRsmXv","trader":"DjDshVS74aZX5v3YEyPzfvCQbLKa3uwUMyVYP8cDAqKp","is_buy":1,"usd":226.873943828308,"tokens":0.18925288,"price":1148.786424380571},{"ts":1793664642000,"hash":"2rfb9fqv2DhrV8NmFEPgLkAuC6L2MPvvUpjyXvoEtYktsCd8QmWY6qdvavRokjDudySdVZ9SzaRqkmc1ErtYw3Wo","trader":"5ZwLwWaPmdLW3mTVboVecf5mtPjeDek8B6ukhHHHWiYm","is_buy":1,"usd":101.27600914152616,"tokens":0.08878235,"price":1140.426561616094},{"ts":1793664570000,"hash":"3wxxjUCpj669Mw6p9WP44GBkzCtCb3P9uM3EVqwrhJSaWRYkQniEnDMKMz8FTbHhT287PnVPUHtWN1f3KWzXEeTf","trader":"CcU8N56KMqRcyX9hmMa9Y5rcGSnbro29Qpbvb1XrV9Ps","is_buy":0,"usd":90.5834018166401,"tokens":0.07962107,"price":1137.6812923594232},{"ts":1793664211000,"hash":"2neTF74fuXFHLTs1vKNP7jzvsNejMQVVRq3kvpyoeaT32EQD4BXqd2dLBfRpKwexhWzwmXBYAadaj6FaTRqhBPyj","trader":"A8hCEUUBJACViQ5Y4bwHMsUsjUGVWdjAkCtw49ktvpHH","is_buy":0,"usd":199.79224171134314,"tokens":0.17614207,"price":1134.2675926957322},{"ts":1793664132000,"hash":"vuxACQG8k5ZCVTBr4ojUC3YCXU73drYNfcviLCB7V5SQbpM1nB5V5kLKELFvMSMEKiYY1a7KDxLgKn1v1KM35AV","trader":"3SiPqg22TFMGkWvgSBBM9VeUc22mJ8FVv2YpZZ8BjGKM","is_buy":0,"usd":16.38380853018993,"tokens":0.01431418,"price":1144.5858952584033},{"ts":1793664110000,"hash":"32RtvWUp1bWwPobeYdXHjBAbp3jhfgyKkswVqze46QH5fCYgw6WabVpb81S78F2bbB568MdCrADbQBZt6VAU61Lg","trader":"5ZwLwWaPmdLW3mTVboVecf5mtPjeDek8B6ukhHHHWiYm","is_buy":1,"usd":59.7048923457277,"tokens":0.05020109,"price":1132.7041360837916},{"ts":1793663931000,"hash":"6WtMJpzRjL6aQb7DKC5GTsvX6TyVY7RwpFxigjRfwTERuXfiezEeBBkneEo7GYCfGwLhwNRyN9JiYW7Qsmwgk1B","trader":"3SiPqg22TFMGkWvgSBBM9VeUc22mJ8FVv2YpZZ8BjGKM","is_buy":0,"usd":98.90114730334354,"tokens":0.0873307,"price":1132.4900327530129},{"ts":1793663854000,"hash":"2APVo4inbxov29hRxEepDLUuHoX5iSiYYd2tjFNRKRWRaBPRKR1A5c9HRxeEeYKygyssuW9ap4VqMqm8xCXz9V2N","trader":"A8hCEUUBJACViQ5Y4bwHMsUsjUGVWdjAkCtw49ktvpHH","is_buy":0,"usd":99.86990486324588,"tokens":0.08791356,"price":1136.0011454802407},{"ts":1793663854000,"hash":"eXruEcXHBWoX94fLhKS9MphFZwm6Feh182ZmUURDABt9BT3EvZUkfVAxTNudCAsYPR25SUTxQ4N4UZSXKvvCPAx","trader":"3SiPqg22TFMGkWvgSBBM9VeUc22mJ8FVv2YpZZ8BjGKM","is_buy":0,"usd":9.149311904762449,"tokens":0.00807982,"price":1132.365808243556},{"ts":1793663819000,"hash":"RYmTa1Poi9i7ChHV64DFYamreiimX5JMRUr4E7ANL8cn7RU9bPZTzge97J2dg4juQttUXKE9FEEu9cfKzJGzFBD","trader":"A8hCEUUBJACViQ5Y4bwHMsUsjUGVWdjAkCtw49ktvpHH","is_buy":0,"usd":99.47152225607321,"tokens":0.08782684,"price":1132.5868294484148},{"ts":1793663805000,"hash":"3MpHBGD1QoZ15bJZFjuQtVf2S6PQibYwVQXxmed2cJ5LqapHKfJXm2qWwsf12uAqjw6XzFnUBLWdYyqTucYbAsL5","trader":"HkuL87pgfPiUwDotrUPhdugM918qokzAhackBgwcscZF","is_buy":0,"usd":4.9918037046416694,"tokens":0.00439374,"price":1136.117226927781},{"ts":1793663804000,"hash":"383Ha8qkwkZrxbjeM46Dyw54MUzoKkcvfEyWfwij7Q4iLYAGmfvy7hKFwsJbAHJsgnhQg3Ni5TvJH14VxQQ4mqW6","trader":"2oMH5xZpj8kXPkTZeqAvSLZGrN479sFUCrNvJDmiKnM1","is_buy":0,"usd":27.58958435043693,"tokens":0.0242841,"price":1136.117226927781},{"ts":1793663753000,"hash":"5iqwT2odQ6XP5HweYtEVDuiu1MdEeu5o9BUpwQxUSd11j4dXbEVtUTQkBuxertLARvX2dpNrMD5pDyEv9reMyDJP","trader":"2tLpgxQtSWwL6mcqVfLw8TF2gGpZNX2HUpzguYiNCx2u","is_buy":0,"usd":49.72480143378278,"tokens":0.04390497,"price":1132.5551852963977},{"ts":1793663692000,"hash":"4EHcjwep6p2t3vpeuyc8d353VKzfPk5m3RN1gLut1RXGa24Xcx56TzL1fDsSKaikQUEKJRmYsanyVfy6wNT81rP","trader":"3SiPqg22TFMGkWvgSBBM9VeUc22mJ8FVv2YpZZ8BjGKM","is_buy":0,"usd":274.9710634004724,"tokens":0.241969,"price":1136.3896342112932},{"ts":1793663648000,"hash":"51NfocMRUpWvc6p9yVqAyD2cqNjxazFdzqmFE8LsPBDnjPyJduMtwtGHtv87T98E25i18xaCumAeuN3JD8PQwrHk","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":6.957004048891803,"tokens":0.00614217,"price":1132.6622429681697},{"ts":1793663611000,"hash":"5FU6TGAaUYM2oVADMpEZkksX1XfyKGEtiYN7wDFWXXXzJDrPWxQwEJnjB8Kwg31hyq9pZ54vhhxaeE3yQt1fGtJJ","trader":"4JdWiD2ChnH2merK3nfRWo54RBmg4w61BYm7A6YBzgbD","is_buy":0,"usd":99.24451634859066,"tokens":0.08732472,"price":1136.4996801431562},{"ts":1793663569000,"hash":"38aiK4gXAoKi9bzzfC4RqD6edu2KaPhuMm5ECPaoqPddPcLBFxVYiUiXyi6xPdgprR7BT2P6Jt7AfdgJHeEDx6WF","trader":"6UyYKnhVmfDnJAf3qfa8Vt6onau9NjuNHnLjXm1VyP5f","is_buy":0,"usd":4.067738780047772,"tokens":0.0035792,"price":1136.4938478005622},{"ts":1793663528000,"hash":"3bfTRbPEd96NVk4n7Kof1azaWrWrFVLAVtJABjGSMJREvHX8rLkr8mP3TE3wM5LP8FYuK8HXRUKuTgZytTNtSFSg","trader":"2tLpgxQtSWwL6mcqVfLw8TF2gGpZNX2HUpzguYiNCx2u","is_buy":0,"usd":19.995510874729824,"tokens":0.01759262,"price":1136.5851632519673},{"ts":1793663512000,"hash":"5SxmgCnactVSjydAHz7yvGDYymyLgpmvDSkXux4iECVpLmesE3xjwnnZ4nmETd81Do31HJHiftn9wweqzph84sJ4","trader":"3SiPqg22TFMGkWvgSBBM9VeUc22mJ8FVv2YpZZ8BjGKM","is_buy":0,"usd":9.174658356351095,"tokens":0.00807217,"price":1136.578931854891},{"ts":1793663469000,"hash":"TZc72FD8eMkASkXXdPsLf2DuXUviuwsdMn1qrtFVzDQjMHcRGRcrwPRtbr3FYURaFnhRqav1BV6EhFv8sSt6Bv6","trader":"HC5zPqeudhhJMKUphvTKZRaWQdrd6E9gibRYu8DiMwfR","is_buy":0,"usd":59.935326701298386,"tokens":0.05289991,"price":1132.9948709042867},{"ts":1793663447000,"hash":"5VMfHK9VCG6Wao9KrGSBBRdQTtz8jjGpHEd65ZV6DpJjJay4cBT4k1Pb5NBcD17uFFeSMLMfgjWY7gvQNcYdjx95","trader":"CcU8N56KMqRcyX9hmMa9Y5rcGSnbro29Qpbvb1XrV9Ps","is_buy":0,"usd":90.5489438852491,"tokens":0.07994408,"price":1132.6535233784552},{"ts":1793663264000,"hash":"2yBVGRpqjH2DEo5hmRGq7XVxV2rtd1DhqzjhAWKAFMLk2EaR2gFcUebAq4wms42k4gUuXjgyJJmnpXbjaUVtspxv","trader":"3SiPqg22TFMGkWvgSBBM9VeUc22mJ8FVv2YpZZ8BjGKM","is_buy":0,"usd":91.47245248398904,"tokens":0.08068296,"price":1133.727028408341},{"ts":1793663189000,"hash":"qbXkx7uSYaqbmUrwD4GcJY5uXWJja3xR5KHJyEjTFbwS9VnCvGgD8txxov4QocqUcyF7R8DdmAS3FDrQBNPFezv","trader":"KDEXfemcSdwh5JpcVTC95GzBCdEaALkFWy7eiNzLXfA","is_buy":0,"usd":396.029232117713,"tokens":0.34838537,"price":1136.756207982307},{"ts":1793663067000,"hash":"2a5myJ8sMHPcZkA6PzezytA2nYK5v5nnPBtbdWLQBFvQkadorhYNnSkkQx9skuQwz8ubaRPDfQdDZmqh8uw2WR8s","trader":"HcGoLECiChhcj7ewPUo3WJBRbkYqrpRGJNkhM38apuSK","is_buy":1,"usd":50.26608272183155,"tokens":0.04409255,"price":1136.9258304342259},{"ts":1793662819000,"hash":"eyfLJihAfa1K4n1MUKVTLdf5zuzTkTgPjQWoMrWksbuWxwnuJCJLYd8Nsq8BXpp15bJWEXZQUwyDVd3DdnwcJxv","trader":"BkizTbmoDayADYfzeA5L3noEEqKZTG5PjWFYp2VeJLCY","is_buy":0,"usd":20.832467863521,"tokens":0.01838396,"price":1133.1871840191668},{"ts":1793662270000,"hash":"UdKkWpzcHyLgNYTvq4DW1Lr7QoVNHJjWtv2yzY7oFhXziVjGDgS778bzvTdMXpxD1XedRsWntLqF87an8RtVqeS","trader":"DjDshVS74aZX5v3YEyPzfvCQbLKa3uwUMyVYP8cDAqKp","is_buy":0,"usd":71.39690104596374,"tokens":0.06276593,"price":1137.510446287719},{"ts":1793662267000,"hash":"5SKcGoRioQx4Z2nNA6XW6qSJbivtAYTsNYTk5A1KkFYLimVFnkcHuKb5T5CtRCgdda4yKQZGmcy9XHX66QAdwwSx","trader":"7zxN5Lfp7HvpKrS3M5JA8TAbWcJE545xCH7mt7aXjWaL","is_buy":0,"usd":3.676144057948143,"tokens":0.00323198,"price":1137.4278485473744},{"ts":1793662228000,"hash":"4jubJJ9px5BZhoT57hGLBxK2r7yMvPtc4deJDMi6sWbDGry3P2AE1kEgZKNQcYa7YbuQYEutsM1URUSp7sAnptxV","trader":"HcGoLECiChhcj7ewPUo3WJBRbkYqrpRGJNkhM38apuSK","is_buy":1,"usd":63.53795104894968,"tokens":0.05572688,"price":1137.687681230919},{"ts":1793662098000,"hash":"2YURFo7cHHU5yXcZpfAj3KZHxJ5gSmdYPM8iqRtc7E8Bju2VVxF1abZgVbPg4w2bEiqH4vUJYtpRH13rjQDxeEMx","trader":"CcU8N56KMqRcyX9hmMa9Y5rcGSnbro29Qpbvb1XrV9Ps","is_buy":0,"usd":22.721218278237213,"tokens":0.01996803,"price":1137.8798147958119},{"ts":1793662095000,"hash":"N26JPCtJXgW4zyP58CMmFm6v4Q1vyP4bHCojqwmXow4NEwcJtyyEUWS7zHJhwV4ENm8T6JrJ6c8kikHqiXvPUx8","trader":"KDEXfemcSdwh5JpcVTC95GzBCdEaALkFWy7eiNzLXfA","is_buy":0,"usd":990.7933280527793,"tokens":0.87073636,"price":1137.8798147958119},{"ts":1793662015000,"hash":"1ztj6t8gJqgYF6nY3giM6nAqVA5vh1uR8yS7tJHrSRdAnYjbAQVGsxsM52mTWLav9XjZ1fNhZF47HHXNPGiHESV","trader":"GCvHhEUYQwTJ8jyf8Lc4bv8jBXyZU4LMMsZCobwEPzvM","is_buy":0,"usd":39.696131099035625,"tokens":0.0348823,"price":1138.002112791749},{"ts":1793662015000,"hash":"5gsmVgwzunapCa1RnKGpXQAvxLRKe3qbAbBFtdaGDqfTfGwcYqLrupnHASxUQMgHWzpCzassqdSvZ9f4D9PdoFyp","trader":"GCvHhEUYQwTJ8jyf8Lc4bv8jBXyZU4LMMsZCobwEPzvM","is_buy":0,"usd":108.3242247725689,"tokens":0.09518807,"price":1138.002112791749},{"ts":1793661961000,"hash":"kCR2beKe68pfD4fxkQjmj8YXACimdfiEis1SRAdGh4PHqY7mEbHc3GpqDppU3xATEoRBis9VqxJf1dbE2mXXsvi","trader":"78aHQtEjony3964Af1qUgqm8jpAXUgSeUsM3vXQXGTGF","is_buy":1,"usd":146.53979602989853,"tokens":0.12728105,"price":1133.7606584245164},{"ts":1793661661000,"hash":"5U3mCZPSSRZBQEA2DumnYuBwbvkE6tVEmUsRsiNBnXbidpPqi77ZA9T4Z1KcgMLSbwr6AdQC8vbJCDWEoCeWJ7uA","trader":"5ZwLwWaPmdLW3mTVboVecf5mtPjeDek8B6ukhHHHWiYm","is_buy":1,"usd":92.26898666162184,"tokens":0.08014627,"price":1138.5865906509434},{"ts":1793661546000,"hash":"5zoqUnfE9hVr7NHAe4Y79xDT2b6WMv9nwYyV2PdgJQNv4GNwhjEM8Hqeh1iib788AW2U73Km3hCybNhgYy2MsX3r","trader":"3i8iMNPXNyYNSudUAjr7hytkRFEBr8YXQ41ozUpgKyJw","is_buy":0,"usd":59.92194302301252,"tokens":0.05257594,"price":1139.7217629016716},{"ts":1793661481000,"hash":"3Rv7sdg3n9F2pz5VYXwg7YauQcUDCsfE8xGUgZdHRfMGhirMXTJkDbXZnEgbnzQHgbrnQCtYFb22D2SbPrfPnikd","trader":"5akFmV5DC7fSzciBYxaBEfifYy1B92W9mSELVxNBzV5A","is_buy":0,"usd":15.416533750118754,"tokens":0.01350267,"price":1141.7396522405386},{"ts":1793661422000,"hash":"4hNUSsuTTHT8n57E4w5KKxkpWdvqfmQn1b2uGxe2Rb1UUM9XguDy8Cy1X4etzkFW6qA3dN7sXguVRtXFHSv1im5f","trader":"6GbVfyewy42eGpB87uFAiYcEut86dqWCrWxsKkHhZp4o","is_buy":1,"usd":117.54806651703052,"tokens":0.09681785,"price":1140.9649439936863},{"ts":1793661268000,"hash":"3wXqmTvcicv5NzsJggwme5P8qDe3hcvtP6Heo4LVKSkF5QmwJVMMdmGocqRW93PsR6iC721pf3obajkepwPWVbFa","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":1361.8661597820435,"tokens":1.18072882,"price":1153.4114664720757},{"ts":1793661164000,"hash":"4q7uL5yHg4pG69TcED7vvwWV3hfrNXvMkB39Ks31JYyanj6qF9r5VPHXh2rfjykLVwhEy3W7kdgmhQxhFYN3egto","trader":"5akFmV5DC7fSzciBYxaBEfifYy1B92W9mSELVxNBzV5A","is_buy":0,"usd":15.472492835863722,"tokens":0.01341576,"price":1153.3072174713711},{"ts":1793661134000,"hash":"PEX124fVhYD5wqUBrDN3Uf5tYUFHi1cBtSq4yT212Q7MP9sXzyws8tvHngxeVawiRhicGPHmdaBHDNsC2U9Av5f","trader":"HcGoLECiChhcj7ewPUo3WJBRbkYqrpRGJNkhM38apuSK","is_buy":1,"usd":647.8910921898091,"tokens":0.55320884,"price":1149.2895218502244},{"ts":1793660986000,"hash":"5mMuwFPdLMrdgjreUm3E72qj8qwLdZPjPCsFN8tBZ7psMVB5pkozFe5zCZ8jpCgoLT22Z3W6v6HFC8c4vUY39PgU","trader":"FrkSDSCQBXrEdX5vAACqPvbWLvKSCatDMWmR25AWosso","is_buy":1,"usd":6585.6371065630265,"tokens":5.63315844,"price":1147.7535333115266},{"ts":1793660966000,"hash":"4porJGGKFXodLvxGtaHM7cmJgqUmVTmqrYWS2rehyfedsrefC3N1kCFsZ211DC784L28wQxfTCNQiDUH5dz5fUwh","trader":"45wS1H4aJkVCFK5QTyn42x6mKqH1rKUaC7nUpK5VTerK","is_buy":0,"usd":49.8818146594488,"tokens":0.04345734,"price":1147.8340519564429},{"ts":1793660549000,"hash":"2UTDU6q9fwN3GodCmAJqY6ESwAaySuWXgwnEbAswb5htXRoyJhE6LMXaZ6HcrR6wJWcZ43ELuhod3m7qgrLndBVx","trader":"6GbVfyewy42eGpB87uFAiYcEut86dqWCrWxsKkHhZp4o","is_buy":1,"usd":113.23401713082312,"tokens":0.09814571,"price":1150.8219969551358},{"ts":1793660191000,"hash":"TrzJPaNL9RmsnmzzBScu8qocg31mz8h2YTkCsEk1bxgA88czrY3oGdedevJpNFVfRJAPn29UxFcxDVM6mo6szxt","trader":"5ZwLwWaPmdLW3mTVboVecf5mtPjeDek8B6ukhHHHWiYm","is_buy":1,"usd":77.75392374891378,"tokens":0.06721177,"price":1157.6257800780074},{"ts":1793659287000,"hash":"N3jYBBP3s5DCuxFVH18maxs8nY4zgxeqdfh3KpigeZQYUKuzXF568SJRt93mW47q4sMT4DfzheNmS68t7UrN9WV","trader":"6GbVfyewy42eGpB87uFAiYcEut86dqWCrWxsKkHhZp4o","is_buy":1,"usd":74.45407421802757,"tokens":0.06166596,"price":1150.5007494788938},{"ts":1793659201000,"hash":"2JptZFNVJeSrae8gKTScGNPbj4NmVVCV3yZRU2RbuiVNufLiYjH5yBY1mT7SFFosr5YwBRaKYdn6V8JJ1H2yXzUW","trader":"7KDFHUxDvDKaMtSLpfxVmYPqmUfvrHQiW1sYBRqF5ZaF","is_buy":0,"usd":1146.1535760419051,"tokens":1.00178,"price":1144.1170476970044},{"ts":1793659181000,"hash":"2NBx2UgVJu5xPMMBWVNWeqktw3EdS5nkyv2KYofZkBmydUxsLnw18PXQskxqzxpEJ8pmpAoKBkPc9xcUyqNKbTfy","trader":"HcGoLECiChhcj7ewPUo3WJBRbkYqrpRGJNkhM38apuSK","is_buy":1,"usd":63.34115560155607,"tokens":0.05471804,"price":1147.0316396236074},{"ts":1793659166000,"hash":"4mvmBWAdn4w7og2G9s6yQmcpJQWGtaCjbmiF62fUFomgFDbqMS9ihsh2TPT2vNQqpvAwkp4fUMH7VmsWRHTC37kw","trader":"GmJm68g57d7rfJXbPcrtMBYyRe4GEeNQBNk6zuJ6PDCz","is_buy":1,"usd":268.04776687012907,"tokens":0.23169617,"price":1150.9974977651505},{"ts":1793659037000,"hash":"4w83Vn1adirMW2hRxF9dvEzayAV1Er3Tf4XDFrrKFjmNs5LPMUNCvDm92LJsvrG2kzkEHvyxTa9rjUdYVM1KLVgq","trader":"38cnGqbKbTwpYP5sbmau9STJJzCzV5FmxZ17LPdxuzbG","is_buy":1,"usd":528.3914878634204,"tokens":0.45792021,"price":1149.9766336923021},{"ts":1793658868000,"hash":"3gj4gQLHhEkv32Je9Tx7ZPumv5jB7xBCxmT2yUgKmhz2vL5oXbz7J5Rs7pexyX72s95vGYcst2MCMYsG1iZCP9sy","trader":"5ZwLwWaPmdLW3mTVboVecf5mtPjeDek8B6ukhHHHWiYm","is_buy":1,"usd":134.60957395599112,"tokens":0.11646812,"price":1151.4142665116897},{"ts":1793658742000,"hash":"WNf5QhXJtsxFznWBS5KnCZ62PM5nwco3p4saSHYgCdWWX4SriNG5ZwrfkThhtSDiiFpH2Vh1pnCph2gPwDMf3jA","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":972.1778699805994,"tokens":0.84313331,"price":1151.2352960245837},{"ts":1793658626000,"hash":"5PBwCQ1iesyE5wFqNZ37ygaMNQY59ukyJ1anDbdG4889ky5QcMVrmbwZ9g3CrwrvV26q3kZnU2NmuFt2S56UwAuw","trader":"HU3bsSLMoJRzREe2qakCgrFpXky6NH2xpa3AfQfh1MaG","is_buy":0,"usd":5.17055131635448,"tokens":0.00448739,"price":1152.2402368313162},{"ts":1793658483000,"hash":"YiafdjMbaWctYXbDxEtuvuP12o1NQLwfzjUzfTQTk4BWAKpqNU49GXp9Zw1fKzjXB92oqSYXJj8SwqyyG9MjewG","trader":"FodBNzwj8HvrVwoNney7z6E2zahAJEbwetmFK43TaJiw","is_buy":0,"usd":33.31097765285052,"tokens":0.02881598,"price":1155.989754742005},{"ts":1793658463000,"hash":"4NccdkYA1rnxhpyMdNeuG2Hwa6GH9CgL8jgo8LBbSq7to1NyjxWSPgNcvgx8Ukc4sXfEcDjsp5cpshywTrG6vcXS","trader":"5ZwLwWaPmdLW3mTVboVecf5mtPjeDek8B6ukhHHHWiYm","is_buy":1,"usd":185.68043732860957,"tokens":0.15245307,"price":1155.1797946613533},{"ts":1793658325000,"hash":"4WfNddcfPjeTyQYVHzHUx8QLfaP9qCnXK565MyzrmqdXQGwfzmtaqQ7F7k39AdTethrLB8WiNKMa5CQPBvaiNkwB","trader":"FHpcNSe6tb2n15bAdq4BkeYWGyZKFD7yLYrH92ng7wCT","is_buy":0,"usd":113.96877534369466,"tokens":0.098697,"price":1154.733936631252},{"ts":1793658315000,"hash":"Yr21GkumttkwdK2sFYjsBq4DygJ6TWv86KgHVCdnN8S4rpRBRjSNiV4DrR2H2aiCR2jPFy1GX6Lfddj4UTAqrGi","trader":"EQxkNqQFa41r5knrApr8GcH1R89Z5Z5Ajm55Z1ykNhky","is_buy":0,"usd":2369.035904796529,"tokens":2.04495919,"price":1158.4758837150823},{"ts":1793658241000,"hash":"qdGoZhTvKU4bWK19SWy46c8YTSRhviq6gR6qp5vHFKnkuan7wAdqUogzJbrx7Dbm36qy4F32f6QZHRdEphoWhy9","trader":"HcGoLECiChhcj7ewPUo3WJBRbkYqrpRGJNkhM38apuSK","is_buy":1,"usd":307.5828005609504,"tokens":0.25514976,"price":1152.2103482631794},{"ts":1793658072000,"hash":"sh8Tdd1sGrjPrQtvXvYFMRGB9zS8u1xUXeyQi1AqfzAigo9x7gjxULuTQB35VDsM6yPrrzbcwgnUXGDWYd4TErS","trader":"EqBQhoU88ty3a3aDphDRCBuiRirjUsFSFi4UHGY64qvv","is_buy":0,"usd":2694.1636940700914,"tokens":2.33730919,"price":1152.677491534653},{"ts":1793658017000,"hash":"4uWLkr12CoFgXE1cxDeYEaXCxREdAo7cAnvGars7NVPp3A2qRiyv6bftHUipgMrJcKSZg42AZzdjiPuJv7Uy4mTP","trader":"HcGoLECiChhcj7ewPUo3WJBRbkYqrpRGJNkhM38apuSK","is_buy":1,"usd":222.79112868674113,"tokens":0.1923812,"price":1155.7424514725146},{"ts":1793657930000,"hash":"2j6ENSUF96xN48334LEngB5NgD5RX1VmYR3456hhjsupCMB11VJo3873P4uQrKBKzQMbFwuG8XcthvP4K8n4Muea","trader":"6PZZP6eD7ax1L7ufKUrnw39t3UFMKdEVSXN43tdSqXZ","is_buy":1,"usd":1411.7995496759982,"tokens":1.1651813,"price":1153.1149200868276},{"ts":1793657237000,"hash":"2jJZYH2yFRky7F6iuaa9mu42Mqtc1fwZjsNe5FPj2qHeM3qfeSQdiAAdWDrCgmg2mrHL8jB1pvh47W6Td3gM9NHN","trader":"5akFmV5DC7fSzciBYxaBEfifYy1B92W9mSELVxNBzV5A","is_buy":0,"usd":9.115076741054986,"tokens":0.00785962,"price":1159.7350433042548},{"ts":1793657111000,"hash":"5xXXBpqiK64sFrNu4sSDqPZrzZg9Cy1pjceCdcM4RdaLWq4TqR1Ee8pqZqVUBM5G8CbMt4fotqoDZS98t887dnzh","trader":"5CMSnfJmpuh2QXKJngb5sGKTJB352eUZ6Q3TQvi75AXF","is_buy":1,"usd":1.6306957660502883,"tokens":0.00140824,"price":1160.3033798366025},{"ts":1793657001000,"hash":"3R93vb8kb6H8atjjgFPTkvG3Ye3bmBkzuAHL7VAQpHRXo1fuHW4NpEbNzvmDHBwn6Ftzj4eHeUpNa7SHaHR8YoyH","trader":"gasTzr94Pmp4Gf8vknQnqxeYxdgwFjbgdJa4msYRpnB","is_buy":1,"usd":3.3891733457781203,"tokens":0.00292648,"price":1156.7644045340887},{"ts":1793656953000,"hash":"R5Nx1RYq7cdxzmmtpqgk335w2kzM35hK6Pt9EHFH55E8MZVn4aPWFb2bfBhRw1ZVxBeuJUkdD2reo9A7JHZKaV4","trader":"ConfnKVMDysrY7UqtLw35zafLyLq3txAQ7y2iSzCrWyk","is_buy":1,"usd":142.9561933172767,"tokens":0.1235353,"price":1159.919279202384},{"ts":1793656798000,"hash":"3Q3eemh9GwnAha5cTTdhDKXAWtfRebcFSrh99iyLgcESud1D3fxPofdp2QR9ZZHmTFnA56aLUqoi1dfv3mricVZw","trader":"6k6pRugVnojjpkdWZG9WRxn7w5fuX6y47Q9dd7esf6ip","is_buy":1,"usd":139.158355319077,"tokens":0.11497038,"price":1157.6813926435575},{"ts":1793656727000,"hash":"4c9HwTqATGpzeLjzLzYFvNxguhWfgATd8pjJw6xqJH2ipiVFgKhrz3vGdwf64dcAcqwf4KKVi3A35bkZheYLJy8K","trader":"4aQdwq5TPaniqeAQuBbAzLgxtMaUrDJeFnrzR5Tcze2b","is_buy":1,"usd":38.441334762564956,"tokens":0.0317722,"price":1157.5813423852376},{"ts":1793656725000,"hash":"4qz8bvAiYvpJAtPASJAMy5bssCT2LS4pnK5nhjPSg8fU89u1ANLSbSrxPrRW3WjYQaq8qZh7mBXSwfCbpwFpjYny","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":89.42453234860271,"tokens":0.0739368,"price":1153.749854253384},{"ts":1793656485000,"hash":"46JTn9fwxeKW5oSEu5vZwz27QBXYJYVLpgbMeYcs72K1BxeXPrfByNprxriGd28VCxbne9LAivg7UQDqZWuWz3dY","trader":"5ZwLwWaPmdLW3mTVboVecf5mtPjeDek8B6ukhHHHWiYm","is_buy":1,"usd":132.0880638697253,"tokens":0.11422337,"price":1155.3757065827058},{"ts":1793656346000,"hash":"5j4NEYeKqgi9jHJsrds3jRa4iWbu5rsmkgZ27tjNLjfyBqpviBYPhCjRNrFa3t81VHNrpjy8b4kUsTqZvzEWK2Zg","trader":"6GbVfyewy42eGpB87uFAiYcEut86dqWCrWxsKkHhZp4o","is_buy":1,"usd":191.2867637976912,"tokens":0.16560835,"price":1151.0478004835602},{"ts":1793656340000,"hash":"oQxbkuJudaDeU6mZkG6KkRTVQeYqGWe35bZxbDojvY8LXk13TpQnDieCHABoiMHgTXXpNVq3GvkowEKrQFeXtbm","trader":"92tQ8ASBGrAAKdXLXwLm98jxKAYxeSWVxvrwHBeWo87d","is_buy":1,"usd":1397.8179462880682,"tokens":1.1536632,"price":1151.0238555321494},{"ts":1793656109000,"hash":"247xKGP9NDbAcDsmJxoUAhS7bvk2CJ48MMzoP3K2sctisx9GfERwq9F2ZFJtLyHcUd5fM8smoZsLEo17eLzHUxvk","trader":"BJG9c35ArqMKB2okGQGS2yg43WchTAp4EMTjY26cUY1c","is_buy":1,"usd":1787.3764052886552,"tokens":1.55217785,"price":1154.2644662703824},{"ts":1793655658000,"hash":"5UC2KrFPDBqYNaGnkiY4cwnTf59RRNS9mRGvgCrhMDTgVs4TyFn9GoJSKb1omF8onD31r7tBKyMdvAnVax1uAA9K","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":1.0115013057217133,"tokens":0.00083543,"price":1159.973329911942},{"ts":1793655628000,"hash":"2ishma4PFVbjbsDdcHMceFSZ3pCq2rpNjuK48HgwhGyDPRNdvG4BLQ3TarUtvZXBuj17jBVHYzavvcberLgNatHk","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":13.751166558227437,"tokens":0.0114441,"price":1159.9171970342766},{"ts":1793655414000,"hash":"2R4BVtuzX2taMSAkXqYQVbr3vXJXqD5g88mFGB5prqMNrAgLXLFLVuLxqkb3QKtup1bYhU6JiYvnRZnBh67wSeRZ","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":100.77242988844006,"tokens":0.08424261,"price":1152.9956031709273},{"ts":1793655387000,"hash":"5x7oBBWh3smbchUXyLvhT2cMNVEXb2AaRvHjLfoHNQHQztraj4buEt6cy83cjCih4xf2QXadyEzoQnM3aFp765Xd","trader":"HcGoLECiChhcj7ewPUo3WJBRbkYqrpRGJNkhM38apuSK","is_buy":1,"usd":113.44928765907622,"tokens":0.0949146,"price":1147.447787274939},{"ts":1793655366000,"hash":"328QS4EMVdUNJdLnkJPQ4TkDQddmiEtoaiPxmASGzsP32mcogSDicNgVKZSQXz1DT9U2crS4Pn1Jvvfe9mjUADTP","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":38.66692444818919,"tokens":0.03235651,"price":1147.5436178104142},{"ts":1793655228000,"hash":"3XjBSfiv186oRehEcaFJ5mfGxREHKmeqeWPCUFPEuNZAgTb1gnMBzJzx5fSduHZAGe6sf2pahXG7JUzzqHnb1hPg","trader":"79vUccXUyDeGLdxennymbasEGVwZY2GQZViJkUKcCyKt","is_buy":1,"usd":6.2424932718823545,"tokens":0.00543306,"price":1148.1825532194405},{"ts":1793655147000,"hash":"2oM7d9QR65UbVDrsj1WT514zbBqk1izFvBbAsrT8jQYx9z1tLAVUzKPmcnsjXXHZLEZpomnrcsMhr43CjBFMUMaC","trader":"823AY5EuMHvjH6EEVhHfFAbpcGMVoZxu4TPY1upwYNLE","is_buy":0,"usd":454.26045156809755,"tokens":0.39408216,"price":1152.7049373869083},{"ts":1793654666000,"hash":"5i4wMwUMyhUE2KJEfFyXiWFs6muErd3qWJrtvTodZq8xvnCTjcKeg9f8hUKdHsFHvamESdAednKq9MaHqRRaFC6U","trader":"5ZwLwWaPmdLW3mTVboVecf5mtPjeDek8B6ukhHHHWiYm","is_buy":1,"usd":317.88850564239857,"tokens":0.27606963,"price":1143.9479392211022},{"ts":1793654525000,"hash":"mYV2sZGZyqYrhrjwzT4ByMDB1nwruKvt5SBqRsiUa4pLuEt22eYnEBsmmp1Zz8iRC2hHptGWN3nVEozHPugLLc5","trader":"5akFmV5DC7fSzciBYxaBEfifYy1B92W9mSELVxNBzV5A","is_buy":0,"usd":15.365101104389172,"tokens":0.013439,"price":1143.3217578978474},{"ts":1793654520000,"hash":"38jG87Dv4FyyuTs3KMZNGKApRLRsBSPaQezvV446kxJzouaEPk7fESrjP9Ch8kXALXsNigoED3bu3wQ2A2Ke1LTp","trader":"5akFmV5DC7fSzciBYxaBEfifYy1B92W9mSELVxNBzV5A","is_buy":0,"usd":15.365078237954014,"tokens":0.01343898,"price":1143.3217578978474},{"ts":1793654482000,"hash":"5kF6RpPLAtBJ4KKzLFME32Hn4i3YxCwPYuNHjAcVaZjziUHfc1XEGxf4nJ8h7iWWb86YUBPYxmkJqkrJCay8GY67","trader":"EqBQhoU88ty3a3aDphDRCBuiRirjUsFSFi4UHGY64qvv","is_buy":0,"usd":2029.3683373370156,"tokens":1.77593057,"price":1142.707024485206},{"ts":1793654472000,"hash":"2hzcVcKijed5dNdHZiCLyVrv2Ld7bXLTCtZqe2btFF4qoVXJSU9BtdTZbkZiVWT6G57GfSEeZm9KFJo5d8uZ6sJT","trader":"EqBQhoU88ty3a3aDphDRCBuiRirjUsFSFi4UHGY64qvv","is_buy":0,"usd":757.2373309920764,"tokens":0.66264744,"price":1142.745425821122},{"ts":1793654471000,"hash":"24AjGSdWun7wbgjm6NiyrUPWux5bbLcpBjUU1rnbWi6RXtZXvFesPkyoPYk8bkE1E3jB16FnrscM4PRPEWQT2eqK","trader":"2ru485ZHrBfVf6dm8ZAr818QswXHY1VBkuBiRoskSVFT","is_buy":1,"usd":81.72763831731423,"tokens":0.0713455,"price":1142.745425821122},{"ts":1793654286000,"hash":"2tR1Yt5kDXFGioVJJ87dNP9EQY2Z8mcuXkCVk3FfWHfzwVLj7BWsS3CKEAG1fKaAU1NAGzUHcKsLX1ewVeyPzYEo","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":257.61754459137615,"tokens":0.22519176,"price":1145.4389998860493}],"hist":[{"ts":1788714446906,"holders":11683,"top10_pct":16.28062800559491,"lp_locked_pct":0,"buys24":20682,"sells24":14923,"vol24":27728920,"liq":1946214.37,"fdv":149917345,"price":0.1499,"boosts":0},{"ts":1788726854716,"holders":11683,"top10_pct":16.280861480825916,"lp_locked_pct":0,"buys24":23221,"sells24":16160,"vol24":32985650.59,"liq":1710736.25,"fdv":101452046,"price":0.1014,"boosts":0},{"ts":1788737434364,"holders":11683,"top10_pct":16.280960548496637,"lp_locked_pct":0,"buys24":24201,"sells24":16692,"vol24":34824892.81,"liq":1965404.89,"fdv":140111401,"price":0.1401,"boosts":0},{"ts":1788748621947,"holders":16851,"top10_pct":16.281083968650876,"lp_locked_pct":0,"buys24":20431,"sells24":13721,"vol24":32669099.98,"liq":2024133.26,"fdv":140213510,"price":0.1402,"boosts":0},{"ts":1788761019778,"holders":16851,"top10_pct":16.282160266402848,"lp_locked_pct":0,"buys24":16181,"sells24":10639,"vol24":26930384.92,"liq":1989402.69,"fdv":143516295,"price":0.1435,"boosts":0},{"ts":1788771964241,"holders":16851,"top10_pct":15.595000257473053,"lp_locked_pct":0,"buys24":14691,"sells24":9377,"vol24":25338221.03,"liq":1939295.45,"fdv":131760983,"price":0.1317,"boosts":0},{"ts":1788784746228,"holders":18341,"top10_pct":16.28225904397072,"lp_locked_pct":0,"buys24":14076,"sells24":8491,"vol24":24471121.99,"liq":1790818.48,"fdv":108252469,"price":0.1082,"boosts":0},{"ts":1788796475511,"holders":18341,"top10_pct":16.28238115131178,"lp_locked_pct":0,"buys24":12735,"sells24":7323,"vol24":270717380.17,"liq":1788762.5,"fdv":110910664,"price":0.1109,"boosts":0},{"ts":1788805509139,"holders":18341,"top10_pct":16.282456441702067,"lp_locked_pct":0,"buys24":10907,"sells24":6670,"vol24":268613198.96,"liq":2056235.17,"fdv":141604199,"price":0.1416,"boosts":0},{"ts":1788818277578,"holders":19280,"top10_pct":16.288302876368558,"lp_locked_pct":0,"buys24":8744,"sells24":5270,"vol24":265384148.03,"liq":2038880.84,"fdv":139443174,"price":0.1394,"boosts":0},{"ts":1788829692275,"holders":19280,"top10_pct":16.28833430092147,"lp_locked_pct":0,"buys24":7022,"sells24":4082,"vol24":262261044.24,"liq":1989152.34,"fdv":134939375,"price":0.1349,"boosts":0},{"ts":1788840486492,"holders":19280,"top10_pct":16.288364187573475,"lp_locked_pct":0,"buys24":5906,"sells24":3775,"vol24":260585799.12,"liq":1937336.63,"fdv":148661107,"price":0.1486,"boosts":0},{"ts":1788853831122,"holders":19581,"top10_pct":16.295148510211572,"lp_locked_pct":0,"buys24":6192,"sells24":3733,"vol24":260690181.77,"liq":1519226.83,"fdv":92146915,"price":0.09214,"boosts":0},{"ts":1788863232467,"holders":19581,"top10_pct":16.295274694654182,"lp_locked_pct":0,"buys24":6247,"sells24":3669,"vol24":260810645.25,"liq":1675773.79,"fdv":108880945,"price":0.1088,"boosts":0},{"ts":1788876903037,"holders":19581,"top10_pct":16.356989693853745,"lp_locked_pct":0,"buys24":6578,"sells24":3458,"vol24":12958405.96,"liq":1575808.95,"fdv":95211361,"price":0.09521,"boosts":0},{"ts":1788889173747,"holders":19581,"top10_pct":0,"lp_locked_pct":0,"buys24":5346,"sells24":2871,"vol24":10860725.48,"liq":1624040.7,"fdv":105261579,"price":0.1052,"boosts":0},{"ts":1788903265362,"holders":19728,"top10_pct":15.673838705889866,"lp_locked_pct":0,"buys24":4778,"sells24":2783,"vol24":19816236.24,"liq":1640039.14,"fdv":108494142,"price":0.1084,"boosts":0},{"ts":1788913907040,"holders":19728,"top10_pct":16.159706021700618,"lp_locked_pct":0,"buys24":4917,"sells24":3413,"vol24":154295647.38,"liq":1630551.25,"fdv":105296982,"price":0.1052,"boosts":0},{"ts":1788927015164,"holders":19728,"top10_pct":16.389169342567804,"lp_locked_pct":0,"buys24":4828,"sells24":3143,"vol24":153394976.65,"liq":1692838.11,"fdv":109921447,"price":0.1099,"boosts":0},{"ts":1788938512642,"holders":20278,"top10_pct":16.408423611478646,"lp_locked_pct":0,"buys24":4545,"sells24":3073,"vol24":152992225.62,"liq":1701353.71,"fdv":109983328,"price":0.1099,"boosts":0},{"ts":1788949484291,"holders":20278,"top10_pct":16.412671908533877,"lp_locked_pct":0,"buys24":3837,"sells24":3034,"vol24":152310403.36,"liq":1716050.22,"fdv":111972239,"price":0.1119,"boosts":0},{"ts":1788963032739,"holders":20278,"top10_pct":16.292119260749853,"lp_locked_pct":0,"buys24":2908,"sells24":2743,"vol24":150919257.14,"liq":1812343.23,"fdv":124133519,"price":0.1241,"boosts":0},{"ts":1788974862658,"holders":20278,"top10_pct":16.09634703454896,"lp_locked_pct":0,"buys24":2677,"sells24":2661,"vol24":276996812.44,"liq":1776093.26,"fdv":117107038,"price":0.1171,"boosts":0},{"ts":1788988356681,"holders":20925,"top10_pct":16.10848737513858,"lp_locked_pct":0,"buys24":2913,"sells24":2402,"vol24":267121350.42,"liq":1524718.29,"fdv":85318408,"price":0.08531,"boosts":0},{"ts":1789000111505,"holders":20925,"top10_pct":16.11036660116752,"lp_locked_pct":0,"buys24":3223,"sells24":1910,"vol24":133090807.99,"liq":1516149,"fdv":85174002,"price":0.08517,"boosts":0},{"ts":1789013810172,"holders":20925,"top10_pct":16.169200898979398,"lp_locked_pct":0,"buys24":3275,"sells24":1998,"vol24":133190310.28,"liq":1647345.01,"fdv":96164015,"price":0.09616,"boosts":0},{"ts":1789025458934,"holders":21191,"top10_pct":15.796471468605596,"lp_locked_pct":0,"buys24":3311,"sells24":2215,"vol24":133623616.71,"liq":1635367.08,"fdv":102764241,"price":0.1027,"boosts":0},{"ts":1789039596313,"holders":21191,"top10_pct":16.347981484347084,"lp_locked_pct":0,"buys24":3258,"sells24":2058,"vol24":133378866.12,"liq":1509564.2,"fdv":88632553,"price":0.08863,"boosts":0},{"ts":1789050746485,"holders":21191,"top10_pct":16.348041510980742,"lp_locked_pct":0,"buys24":3405,"sells24":2317,"vol24":133953145.93,"liq":1495054.68,"fdv":93014133,"price":0.09301,"boosts":0},{"ts":1789066219462,"holders":21191,"top10_pct":16.35062396890926,"lp_locked_pct":0,"buys24":3228,"sells24":2074,"vol24":6847669.28,"liq":1500076.41,"fdv":97220958,"price":0.09722,"boosts":0},{"ts":1789080232961,"holders":21240,"top10_pct":16.351685209041435,"lp_locked_pct":0,"buys24":2269,"sells24":1848,"vol24":5645163.21,"liq":1550232.61,"fdv":107825155,"price":0.1078,"boosts":0},{"ts":1789094657510,"holders":21240,"top10_pct":16.359713593147717,"lp_locked_pct":0,"buys24":1940,"sells24":1749,"vol24":5468034.08,"liq":1402474.94,"fdv":89962592,"price":0.08996,"boosts":0},{"ts":1789114094250,"holders":21240,"top10_pct":16.361786870801232,"lp_locked_pct":0,"buys24":2060,"sells24":1403,"vol24":4707888.08,"liq":1393047.29,"fdv":85744226,"price":0.08574,"boosts":0},{"ts":1789127814027,"holders":21813,"top10_pct":16.361810889339566,"lp_locked_pct":0,"buys24":2179,"sells24":1458,"vol24":4919154.92,"liq":1350053.68,"fdv":77493632,"price":0.07749,"boosts":0},{"ts":1789145718388,"holders":21813,"top10_pct":0,"lp_locked_pct":0,"buys24":2112,"sells24":1158,"vol24":4261963.24,"liq":1533434.43,"fdv":92015712,"price":0.09201,"boosts":0},{"ts":1789164684260,"holders":22105,"top10_pct":0,"lp_locked_pct":0,"buys24":2587,"sells24":1076,"vol24":4262065.93,"liq":1331178.86,"fdv":69118314,"price":0.06911,"boosts":0},{"ts":1789180334536,"holders":22105,"top10_pct":16.463502623952618,"lp_locked_pct":0,"buys24":2986,"sells24":1105,"vol24":4039088.67,"liq":1282401.4,"fdv":66767122,"price":0.06676,"boosts":0},{"ts":1789196490242,"holders":22105,"top10_pct":16.474828853952705,"lp_locked_pct":0,"buys24":4095,"sells24":2248,"vol24":4056460.74,"liq":1379380.78,"fdv":78200091,"price":0.0782,"boosts":0},{"ts":1789212231975,"holders":22378,"top10_pct":16.474844556186596,"lp_locked_pct":0,"buys24":4463,"sells24":4501,"vol24":3818457.01,"liq":1390675.65,"fdv":77611886,"price":0.07761,"boosts":0},{"ts":1789227584376,"holders":22378,"top10_pct":16.47486981446962,"lp_locked_pct":0,"buys24":4899,"sells24":4915,"vol24":3449134.01,"liq":1498612.96,"fdv":92475378,"price":0.09247,"boosts":0},{"ts":1789245139103,"holders":24156,"top10_pct":16.47494394682906,"lp_locked_pct":0,"buys24":5209,"sells24":5805,"vol24":4234031.37,"liq":1546565.87,"fdv":100729078,"price":0.1007,"boosts":0},{"ts":1789259966397,"holders":24156,"top10_pct":16.474990159813867,"lp_locked_pct":0,"buys24":5585,"sells24":6572,"vol24":4178842.19,"liq":1682642.09,"fdv":121627127,"price":0.1216,"boosts":0},{"ts":1789277831543,"holders":25438,"top10_pct":16.475032345198553,"lp_locked_pct":0,"buys24":4236,"sells24":5788,"vol24":4124734.6,"liq":1679859.09,"fdv":116597464,"price":0.1165,"boosts":0},{"ts":1789292619688,"holders":25438,"top10_pct":16.475059155367834,"lp_locked_pct":0,"buys24":3945,"sells24":4873,"vol24":4067749.45,"liq":1472779.04,"fdv":99484643,"price":0.09948,"boosts":0},{"ts":1789309354920,"holders":25438,"top10_pct":15.954202169202135,"lp_locked_pct":0,"buys24":3638,"sells24":3442,"vol24":3808079.86,"liq":1506884.83,"fdv":102365287,"price":0.1023,"boosts":0},{"ts":1789326447958,"holders":25761,"top10_pct":16.475117158707487,"lp_locked_pct":0,"buys24":3292,"sells24":2085,"vol24":3738312.73,"liq":1430503.48,"fdv":86373855,"price":0.08637,"boosts":0},{"ts":1789339269422,"holders":25761,"top10_pct":16.475130106561487,"lp_locked_pct":0,"buys24":1493,"sells24":1545,"vol24":2050447.91,"liq":1415490.88,"fdv":91655967,"price":0.09165,"boosts":0},{"ts":1789357173442,"holders":26169,"top10_pct":16.47517621994291,"lp_locked_pct":0,"buys24":1252,"sells24":1210,"vol24":1539135.97,"liq":1552863.94,"fdv":112727577,"price":0.1127,"boosts":0},{"ts":1789370780974,"holders":26169,"top10_pct":16.475232846105992,"lp_locked_pct":0,"buys24":1050,"sells24":1010,"vol24":1171710.66,"liq":1508518.38,"fdv":103356267,"price":0.1033,"boosts":0},{"ts":1789389994687,"holders":25994,"top10_pct":16.475248665023397,"lp_locked_pct":0,"buys24":929,"sells24":932,"vol24":1125277.39,"liq":1552426.1,"fdv":111452132,"price":0.1114,"boosts":0},{"ts":1789409484272,"holders":25994,"top10_pct":15.963241462473627,"lp_locked_pct":0,"buys24":934,"sells24":784,"vol24":1256076.45,"liq":1569638.63,"fdv":112347901,"price":0.1123,"boosts":0},{"ts":1789426872135,"holders":26176,"top10_pct":15.963560592030174,"lp_locked_pct":0,"buys24":1048,"sells24":813,"vol24":1626556.39,"liq":1644961.93,"fdv":123313295,"price":0.1233,"boosts":0},{"ts":1789445717717,"holders":26176,"top10_pct":15.964004452036976,"lp_locked_pct":0,"buys24":858,"sells24":812,"vol24":1409682,"liq":1468776.08,"fdv":96900579,"price":0.0969,"boosts":0},{"ts":1789467799521,"holders":26312,"top10_pct":15.969325775146832,"lp_locked_pct":0,"buys24":899,"sells24":746,"vol24":1408438.6,"liq":1532817.55,"fdv":106875644,"price":0.1068,"boosts":0},{"ts":1789485051899,"holders":26312,"top10_pct":15.970650248974179,"lp_locked_pct":0,"buys24":786,"sells24":735,"vol24":1275781.36,"liq":1431442.77,"fdv":93870119,"price":0.09387,"boosts":0},{"ts":1789504003618,"holders":26621,"top10_pct":15.970947021108051,"lp_locked_pct":0,"buys24":896,"sells24":794,"vol24":1011235.03,"liq":1448295.77,"fdv":94654735,"price":0.09465,"boosts":0},{"ts":1789524991897,"holders":26621,"top10_pct":15.981602008704112,"lp_locked_pct":0,"buys24":889,"sells24":903,"vol24":921818.91,"liq":1311120.4,"fdv":78172168,"price":0.07817,"boosts":0},{"ts":1789536584752,"holders":26621,"top10_pct":15.983492233573239,"lp_locked_pct":0,"buys24":837,"sells24":920,"vol24":867346.79,"liq":1410863.13,"fdv":85498123,"price":0.08549,"boosts":0},{"ts":1789554219120,"holders":26775,"top10_pct":15.983712203719541,"lp_locked_pct":0,"buys24":853,"sells24":903,"vol24":927840.4,"liq":1547409.63,"fdv":101097235,"price":0.101,"boosts":0},{"ts":1789572432066,"holders":26775,"top10_pct":15.985078829815334,"lp_locked_pct":0,"buys24":903,"sells24":980,"vol24":1032760.1,"liq":1573143.76,"fdv":100161460,"price":0.1001,"boosts":0},{"ts":1789590970509,"holders":27090,"top10_pct":15.985257972999484,"lp_locked_pct":0,"buys24":627,"sells24":860,"vol24":1354550.99,"liq":1691617.98,"fdv":105317946,"price":0.1053,"boosts":0},{"ts":1789607284826,"holders":27090,"top10_pct":15.98774818285687,"lp_locked_pct":0,"buys24":738,"sells24":682,"vol24":1508011.89,"liq":1854257.16,"fdv":124414417,"price":0.1244,"boosts":0},{"ts":1789625409607,"holders":27090,"top10_pct":15.985871730376234,"lp_locked_pct":0,"buys24":801,"sells24":788,"vol24":1870195.99,"liq":1834720.26,"fdv":126338681,"price":0.1263,"boosts":0},{"ts":1789647546638,"holders":27669,"top10_pct":15.985949143232837,"lp_locked_pct":0,"buys24":907,"sells24":849,"vol24":2052361.65,"liq":1882802.41,"fdv":133450548,"price":0.1334,"boosts":0},{"ts":1789665467769,"holders":27669,"top10_pct":15.989815810936905,"lp_locked_pct":0,"buys24":1214,"sells24":847,"vol24":2339908.64,"liq":2130044.76,"fdv":161157110,"price":0.1611,"boosts":0},{"ts":1789683276256,"holders":28391,"top10_pct":15.991895431062328,"lp_locked_pct":0,"buys24":1183,"sells24":870,"vol24":2100742.98,"liq":2112560.62,"fdv":142302303,"price":0.1423,"boosts":0},{"ts":1789700986938,"holders":28391,"top10_pct":15.992366670606215,"lp_locked_pct":0,"buys24":1120,"sells24":838,"vol24":1734508.82,"liq":2094791.91,"fdv":134436515,"price":0.1344,"boosts":0},{"ts":1789723184531,"holders":29116,"top10_pct":15.988758955649917,"lp_locked_pct":0,"buys24":1083,"sells24":728,"vol24":1375848.93,"liq":2095687.88,"fdv":136815764,"price":0.1368,"boosts":0},{"ts":1789745503059,"holders":29749,"top10_pct":15.99001848183867,"lp_locked_pct":0,"buys24":1104,"sells24":845,"vol24":1539390.12,"liq":1939162.75,"fdv":114213601,"price":0.1142,"boosts":0},{"ts":1789765704729,"holders":29749,"top10_pct":15.992392936707907,"lp_locked_pct":0,"buys24":948,"sells24":815,"vol24":956219.33,"liq":1950480.86,"fdv":127592750,"price":0.1275,"boosts":0},{"ts":1789786983283,"holders":29749,"top10_pct":16.00608109234644,"lp_locked_pct":0,"buys24":828,"sells24":807,"vol24":957924.94,"liq":1908273.58,"fdv":118181147,"price":0.1181,"boosts":0},{"ts":1789807201735,"holders":30322,"top10_pct":16.00715455371457,"lp_locked_pct":0,"buys24":707,"sells24":752,"vol24":900892.43,"liq":1897725.67,"fdv":115598412,"price":0.1155,"boosts":0},{"ts":1789826773666,"holders":30322,"top10_pct":16.00843297948346,"lp_locked_pct":0,"buys24":1558,"sells24":1397,"vol24":830648.92,"liq":1924560.51,"fdv":121906312,"price":0.1219,"boosts":0},{"ts":1789849736814,"holders":30322,"top10_pct":16.010746320269657,"lp_locked_pct":0,"buys24":1315,"sells24":1192,"vol24":719773.45,"liq":1952948.76,"fdv":133462184,"price":0.1334,"boosts":0},{"ts":1789868448139,"holders":30322,"top10_pct":16.011117572576214,"lp_locked_pct":0,"buys24":1266,"sells24":1132,"vol24":610375.2,"liq":1856214.74,"fdv":122100005,"price":0.1221,"boosts":0},{"ts":1789890664845,"holders":30322,"top10_pct":16.011416737307957,"lp_locked_pct":0,"buys24":1349,"sells24":1202,"vol24":721670.88,"liq":1688476.15,"fdv":98733043,"price":0.09873,"boosts":0},{"ts":1789912154422,"holders":30322,"top10_pct":16.01414084393198,"lp_locked_pct":0,"buys24":509,"sells24":478,"vol24":678887.4,"liq":1728986.99,"fdv":105143017,"price":0.1051,"boosts":0},{"ts":1789932101046,"holders":30322,"top10_pct":16.01954776086565,"lp_locked_pct":0,"buys24":401,"sells24":451,"vol24":672686.04,"liq":1736761.16,"fdv":102910496,"price":0.1029,"boosts":0},{"ts":1789952696037,"holders":30322,"top10_pct":16.02017692956126,"lp_locked_pct":0,"buys24":428,"sells24":433,"vol24":727766.36,"liq":1874819.27,"fdv":115877664,"price":0.1158,"boosts":0},{"ts":1789974121629,"holders":30322,"top10_pct":16.02067890048079,"lp_locked_pct":0,"buys24":438,"sells24":404,"vol24":684312.06,"liq":1863922.93,"fdv":116953278,"price":0.1169,"boosts":0},{"ts":1789984015204,"holders":30322,"top10_pct":16.020716136923678,"lp_locked_pct":0,"buys24":404,"sells24":404,"vol24":646290.23,"liq":1852153.49,"fdv":115993797,"price":0.1159,"boosts":0},{"ts":1790005287826,"holders":30322,"top10_pct":16.020886640250218,"lp_locked_pct":0,"buys24":429,"sells24":473,"vol24":678427.01,"liq":1786988.36,"fdv":107443952,"price":0.1074,"boosts":0},{"ts":1790026338545,"holders":30322,"top10_pct":16.03205100007068,"lp_locked_pct":0,"buys24":568,"sells24":498,"vol24":831303.45,"liq":1751924.04,"fdv":106872711,"price":0.1068,"boosts":0},{"ts":1790047427180,"holders":30322,"top10_pct":16.03395209853493,"lp_locked_pct":0,"buys24":588,"sells24":546,"vol24":873916.37,"liq":1604184.5,"fdv":90133324,"price":0.09013,"boosts":0},{"ts":1790067398681,"holders":30322,"top10_pct":16.043065017767688,"lp_locked_pct":0,"buys24":655,"sells24":527,"vol24":902518.37,"liq":1698017.25,"fdv":98140954,"price":0.09814,"boosts":0},{"ts":1790089017139,"holders":30322,"top10_pct":16.043557924539755,"lp_locked_pct":0,"buys24":757,"sells24":518,"vol24":972989.56,"liq":1629732.03,"fdv":88674453,"price":0.08867,"boosts":0},{"ts":1790112923369,"holders":30322,"top10_pct":16.0449960222172,"lp_locked_pct":0,"buys24":693,"sells24":543,"vol24":842911.38,"liq":1588644.4,"fdv":86948946,"price":0.08694,"boosts":0},{"ts":1790134953183,"holders":30322,"top10_pct":16.045444880345734,"lp_locked_pct":0,"buys24":723,"sells24":519,"vol24":875064.07,"liq":1649163.44,"fdv":87017442,"price":0.08701,"boosts":0},{"ts":1790157072545,"holders":30322,"top10_pct":16.04889579563859,"lp_locked_pct":0,"buys24":697,"sells24":555,"vol24":960608.5,"liq":1589091.69,"fdv":79646809,"price":0.07964,"boosts":0},{"ts":1790178327056,"holders":30322,"top10_pct":16.049251472039618,"lp_locked_pct":0,"buys24":865,"sells24":610,"vol24":1159183.85,"liq":1504348.39,"fdv":73679255,"price":0.07367,"boosts":0},{"ts":1790201837961,"holders":30322,"top10_pct":16.062285434870113,"lp_locked_pct":0,"buys24":1211,"sells24":519,"vol24":1241798.26,"liq":1454775.7,"fdv":71073568,"price":0.07107,"boosts":0},{"ts":1790225721435,"holders":30322,"top10_pct":16.06262929477746,"lp_locked_pct":0,"buys24":1322,"sells24":505,"vol24":1266928.23,"liq":1522315.73,"fdv":78060271,"price":0.07806,"boosts":0},{"ts":1790250248975,"holders":30322,"top10_pct":16.09025099722487,"lp_locked_pct":0,"buys24":1167,"sells24":493,"vol24":1109410.04,"liq":1488491.65,"fdv":75699023,"price":0.07569,"boosts":0},{"ts":1790275104246,"holders":30322,"top10_pct":16.09056036277234,"lp_locked_pct":0,"buys24":770,"sells24":424,"vol24":962482.99,"liq":1600791.6,"fdv":84179598,"price":0.08417,"boosts":0},{"ts":1790283068381,"holders":30322,"top10_pct":16.091882922280266,"lp_locked_pct":0,"buys24":58,"sells24":52,"vol24":578.65,"liq":2205402.07,"fdv":405101440500,"price":405.1,"boosts":0},{"ts":1790306656109,"holders":30322,"top10_pct":16.092402786750192,"lp_locked_pct":0,"buys24":543,"sells24":389,"vol24":872845.5,"liq":1519914.73,"fdv":76578942,"price":0.07657,"boosts":0},{"ts":1790322076474,"holders":30322,"top10_pct":16.094040452333967,"lp_locked_pct":0,"buys24":537,"sells24":428,"vol24":872589.2,"liq":1432179.58,"fdv":66789016,"price":0.06678,"boosts":0},{"ts":1790344902597,"holders":30322,"top10_pct":16.094518056763008,"lp_locked_pct":0,"buys24":553,"sells24":428,"vol24":883593.12,"liq":1507349.78,"fdv":72945754,"price":0.07294,"boosts":0},{"ts":1790367805719,"holders":30322,"top10_pct":16.088858815417584,"lp_locked_pct":0,"buys24":866,"sells24":496,"vol24":1219258.34,"liq":1470766.55,"fdv":71357424,"price":0.07135,"boosts":0},{"ts":1790391424748,"holders":30322,"top10_pct":16.057991596016475,"lp_locked_pct":0,"buys24":1016,"sells24":580,"vol24":1400676.53,"liq":1339378.99,"fdv":58872288,"price":0.05887,"boosts":0},{"ts":1790415320549,"holders":30322,"top10_pct":16.049125805595185,"lp_locked_pct":0,"buys24":1434,"sells24":658,"vol24":1836742.77,"liq":1343877.79,"fdv":60427241,"price":0.06042,"boosts":0},{"ts":1790435441041,"holders":30322,"top10_pct":16.04930161593531,"lp_locked_pct":0,"buys24":1497,"sells24":717,"vol24":1931343.24,"liq":1422078.4,"fdv":67087978,"price":0.06708,"boosts":0},{"ts":1790457764727,"holders":30322,"top10_pct":16.057094316683802,"lp_locked_pct":0,"buys24":1175,"sells24":665,"vol24":1752605.27,"liq":1627088.58,"fdv":85141616,"price":0.08514,"boosts":0},{"ts":1790481397710,"holders":30322,"top10_pct":16.05849956989878,"lp_locked_pct":0,"buys24":1060,"sells24":674,"vol24":2003208.56,"liq":1573418.94,"fdv":77198919,"price":0.07719,"boosts":0},{"ts":1790504522631,"holders":30322,"top10_pct":16.058752683698636,"lp_locked_pct":0,"buys24":781,"sells24":564,"vol24":1703892.03,"liq":1577046.15,"fdv":76494684,"price":0.07649,"boosts":0},{"ts":1790528573286,"holders":30322,"top10_pct":16.060668056135544,"lp_locked_pct":0,"buys24":836,"sells24":467,"vol24":1527683.05,"liq":1439935.46,"fdv":66743755,"price":0.06674,"boosts":0},{"ts":1790552654859,"holders":30322,"top10_pct":16.061016795570634,"lp_locked_pct":0,"buys24":683,"sells24":334,"vol24":962124.11,"liq":1391467.5,"fdv":61778885,"price":0.06177,"boosts":0},{"ts":1790578240394,"holders":30322,"top10_pct":16.075988896033117,"lp_locked_pct":0,"buys24":701,"sells24":258,"vol24":748562.63,"liq":1396635.71,"fdv":65121924,"price":0.06512,"boosts":0},{"ts":1790602245042,"holders":30322,"top10_pct":16.074999841972968,"lp_locked_pct":0,"buys24":583,"sells24":329,"vol24":641028.83,"liq":1436411.1,"fdv":67108667,"price":0.0671,"boosts":0},{"ts":1790627472756,"holders":30322,"top10_pct":16.10959836434989,"lp_locked_pct":0,"buys24":456,"sells24":378,"vol24":645395.18,"liq":1315925.7,"fdv":61015084,"price":0.06101,"boosts":0},{"ts":1790653051930,"holders":30322,"top10_pct":16.112188794379037,"lp_locked_pct":0,"buys24":736,"sells24":400,"vol24":818365.53,"liq":1187398.26,"fdv":52428743,"price":0.05242,"boosts":0},{"ts":1790676897895,"holders":30322,"top10_pct":16.116429198422104,"lp_locked_pct":0,"buys24":711,"sells24":320,"vol24":735902.96,"liq":1280197.94,"fdv":59361239,"price":0.05936,"boosts":0},{"ts":1790701447860,"holders":30322,"top10_pct":16.117081622555812,"lp_locked_pct":0,"buys24":868,"sells24":309,"vol24":833072.65,"liq":1193968.33,"fdv":52793010,"price":0.05279,"boosts":0},{"ts":1790722490135,"holders":30322,"top10_pct":16.167793688352162,"lp_locked_pct":0,"buys24":1146,"sells24":564,"vol24":1364919.43,"liq":1336204.26,"fdv":65837592,"price":0.06583,"boosts":0},{"ts":1790744374125,"holders":30322,"top10_pct":16.16579582390491,"lp_locked_pct":0,"buys24":1308,"sells24":789,"vol24":1696536.48,"liq":1279825.91,"fdv":59910146,"price":0.05991,"boosts":0},{"ts":1790783498426,"holders":30322,"top10_pct":16.183790881929347,"lp_locked_pct":0,"buys24":1386,"sells24":933,"vol24":1835097.07,"liq":1259169.04,"fdv":56513046,"price":0.05651,"boosts":0},{"ts":1790811595381,"holders":30322,"top10_pct":16.22088635822513,"lp_locked_pct":0,"buys24":930,"sells24":694,"vol24":1006803.36,"liq":1211298.94,"fdv":52213082,"price":0.05221,"boosts":0},{"ts":1790852118984,"holders":30322,"top10_pct":16.312386735553382,"lp_locked_pct":0,"buys24":1137,"sells24":545,"vol24":910786.33,"liq":1114190.13,"fdv":45206826,"price":0.0452,"boosts":0},{"ts":1790893401198,"holders":30322,"top10_pct":16.314868176538447,"lp_locked_pct":0,"buys24":1603,"sells24":544,"vol24":1139733.02,"liq":1115137.21,"fdv":48107662,"price":0.0481,"boosts":0},{"ts":1790936707125,"holders":30322,"top10_pct":16.366116031612766,"lp_locked_pct":0,"buys24":1255,"sells24":517,"vol24":1054714.76,"liq":1131352.07,"fdv":46900529,"price":0.0469,"boosts":0},{"ts":1790984264877,"holders":30322,"top10_pct":16.577769085571983,"lp_locked_pct":0,"buys24":1266,"sells24":659,"vol24":1222847.57,"liq":988017.65,"fdv":38063428,"price":0.03806,"boosts":0},{"ts":1791031882548,"holders":29477,"top10_pct":16.54550174311042,"lp_locked_pct":0,"buys24":1540,"sells24":852,"vol24":1359850.64,"liq":1032009.53,"fdv":41454808,"price":0.04145,"boosts":0},{"ts":1791073464930,"holders":29402,"top10_pct":16.65686400875672,"lp_locked_pct":0,"buys24":792,"sells24":655,"vol24":674805.48,"liq":972511.51,"fdv":36197199,"price":0.03619,"boosts":0},{"ts":1791111827280,"holders":29292,"top10_pct":16.653134965740634,"lp_locked_pct":0,"buys24":637,"sells24":711,"vol24":677793.85,"liq":988244.19,"fdv":36893791,"price":0.03689,"boosts":0},{"ts":1791152825206,"holders":29272,"top10_pct":16.608084048124166,"lp_locked_pct":0,"buys24":888,"sells24":909,"vol24":1170511.5,"liq":1176670.49,"fdv":52053508,"price":0.05205,"boosts":0},{"ts":1791181469616,"holders":29325,"top10_pct":16.619419744770415,"lp_locked_pct":0,"buys24":915,"sells24":888,"vol24":1194044.87,"liq":1069477.74,"fdv":43715110,"price":0.04371,"boosts":0},{"ts":1791216373759,"holders":29226,"top10_pct":16.671375508830113,"lp_locked_pct":0,"buys24":911,"sells24":545,"vol24":739793.03,"liq":1018099.57,"fdv":40538305,"price":0.04053,"boosts":0},{"ts":1791259491410,"holders":29375,"top10_pct":16.63032769260685,"lp_locked_pct":0,"buys24":1167,"sells24":1108,"vol24":1364154.76,"liq":1235581.79,"fdv":58667571,"price":0.05866,"boosts":0},{"ts":1791303200657,"holders":29836,"top10_pct":16.703289203601997,"lp_locked_pct":0,"buys24":1780,"sells24":1508,"vol24":2000603.35,"liq":1341977.55,"fdv":68189555,"price":0.06818,"boosts":0},{"ts":1791336714406,"holders":30071,"top10_pct":16.703884717923085,"lp_locked_pct":0,"buys24":1590,"sells24":1206,"vol24":1742382.39,"liq":1314236.7,"fdv":64475577,"price":0.06447,"boosts":0},{"ts":1791384071627,"holders":29953,"top10_pct":16.75742111101321,"lp_locked_pct":0,"buys24":734,"sells24":770,"vol24":930642.2,"liq":1195033.69,"fdv":53668421,"price":0.05366,"boosts":0},{"ts":1791422554554,"holders":29794,"top10_pct":16.757900585120144,"lp_locked_pct":0,"buys24":645,"sells24":490,"vol24":623460.82,"liq":1134300.36,"fdv":47691540,"price":0.04769,"boosts":0},{"ts":1791465456076,"holders":30609,"top10_pct":16.758215510247393,"lp_locked_pct":0,"buys24":551,"sells24":561,"vol24":572506.93,"liq":1032194.14,"fdv":43211184,"price":0.04321,"boosts":0},{"ts":1791492366098,"holders":31527,"top10_pct":16.8124432874017,"lp_locked_pct":0,"buys24":623,"sells24":760,"vol24":862248.14,"liq":1071410.9,"fdv":48221902,"price":0.04822,"boosts":0},{"ts":1791525305236,"holders":31846,"top10_pct":16.828012437792395,"lp_locked_pct":0,"buys24":645,"sells24":819,"vol24":953382.18,"liq":1101781.17,"fdv":47363994,"price":0.04736,"boosts":0},{"ts":1791552848908,"holders":31846,"top10_pct":16.83063047916483,"lp_locked_pct":0,"buys24":687,"sells24":760,"vol24":870064.03,"liq":1079606.34,"fdv":45338397,"price":0.04533,"boosts":0},{"ts":1791593418763,"holders":32058,"top10_pct":16.8309694924553,"lp_locked_pct":0,"buys24":478,"sells24":320,"vol24":334354.77,"liq":1077505.88,"fdv":45567444,"price":0.04556,"boosts":0},{"ts":1791624098367,"holders":32264,"top10_pct":16.831096032156324,"lp_locked_pct":0,"buys24":415,"sells24":231,"vol24":245362.99,"liq":1076127.45,"fdv":44527673,"price":0.04452,"boosts":0},{"ts":1791653806888,"holders":32369,"top10_pct":16.83126802232223,"lp_locked_pct":0,"buys24":356,"sells24":201,"vol24":244016.42,"liq":1092379.71,"fdv":45694995,"price":0.04569,"boosts":0},{"ts":1791684846180,"holders":32470,"top10_pct":16.851935612863553,"lp_locked_pct":0,"buys24":298,"sells24":168,"vol24":255243.32,"liq":1124844.05,"fdv":48689996,"price":0.04868,"boosts":0},{"ts":1791711043605,"holders":32574,"top10_pct":16.852158199947613,"lp_locked_pct":0,"buys24":261,"sells24":186,"vol24":275138.81,"liq":1095915.34,"fdv":45772854,"price":0.04577,"boosts":0},{"ts":1791739261247,"holders":32574,"top10_pct":16.888998317201033,"lp_locked_pct":0,"buys24":597,"sells24":202,"vol24":393868.47,"liq":1089145.18,"fdv":43366747,"price":0.04336,"boosts":0},{"ts":1791782534665,"holders":32696,"top10_pct":16.853083793002806,"lp_locked_pct":0,"buys24":627,"sells24":359,"vol24":482763.38,"liq":1264033.97,"fdv":56179609,"price":0.05617,"boosts":0},{"ts":1791828606995,"holders":29407,"top10_pct":16.85344833579269,"lp_locked_pct":0,"buys24":327,"sells24":394,"vol24":427931.68,"liq":1083694.33,"fdv":44121810,"price":0.04412,"boosts":0},{"ts":1791874770840,"holders":29334,"top10_pct":16.85378083815276,"lp_locked_pct":0,"buys24":383,"sells24":251,"vol24":466809.82,"liq":1140533.4,"fdv":47898503,"price":0.04789,"boosts":0},{"ts":1791913482706,"holders":29290,"top10_pct":16.853860630810086,"lp_locked_pct":0,"buys24":300,"sells24":215,"vol24":539136.95,"liq":1155411.78,"fdv":49435721,"price":0.04943,"boosts":0},{"ts":1791955966415,"holders":29328,"top10_pct":16.855832286912854,"lp_locked_pct":0,"buys24":309,"sells24":194,"vol24":450966.13,"liq":1244875.77,"fdv":55805069,"price":0.0558,"boosts":0},{"ts":1791996923095,"holders":29328,"top10_pct":16.856004766487622,"lp_locked_pct":0,"buys24":358,"sells24":234,"vol24":447875.93,"liq":1143177.11,"fdv":50630881,"price":0.05063,"boosts":0},{"ts":1792039029984,"holders":29211,"top10_pct":16.8560915217991,"lp_locked_pct":0,"buys24":301,"sells24":222,"vol24":410132.96,"liq":1036097.38,"fdv":43119981,"price":0.04311,"boosts":0},{"ts":1792082358076,"holders":29200,"top10_pct":16.837408486816635,"lp_locked_pct":0,"buys24":390,"sells24":243,"vol24":501290.93,"liq":1200534.23,"fdv":55700078,"price":0.0557,"boosts":0},{"ts":1792112082129,"holders":29146,"top10_pct":16.83763972737311,"lp_locked_pct":0,"buys24":477,"sells24":551,"vol24":871130.36,"liq":1273850.45,"fdv":60504224,"price":0.0605,"boosts":0},{"ts":1792160716298,"holders":29178,"top10_pct":16.83814059955856,"lp_locked_pct":0,"buys24":416,"sells24":491,"vol24":779300.21,"liq":1238023.55,"fdv":57303772,"price":0.0573,"boosts":0},{"ts":1792204656189,"holders":29132,"top10_pct":16.83840460617774,"lp_locked_pct":0,"buys24":630,"sells24":203,"vol24":482703.85,"liq":1130017.9,"fdv":50246909,"price":0.05024,"boosts":0},{"ts":1792243680776,"holders":29107,"top10_pct":16.838458598242195,"lp_locked_pct":0,"buys24":565,"sells24":234,"vol24":400225.44,"liq":1127413.91,"fdv":49256626,"price":0.04925,"boosts":0},{"ts":1792275990396,"holders":29107,"top10_pct":16.84665841885905,"lp_locked_pct":0,"buys24":213,"sells24":201,"vol24":218530.83,"liq":1078782.96,"fdv":46598268,"price":0.04659,"boosts":0},{"ts":1792307060590,"holders":29048,"top10_pct":16.846770913215916,"lp_locked_pct":0,"buys24":258,"sells24":221,"vol24":237311.88,"liq":1057820.42,"fdv":43815729,"price":0.04381,"boosts":0},{"ts":1792334580083,"holders":29032,"top10_pct":16.84679153027828,"lp_locked_pct":0,"buys24":257,"sells24":203,"vol24":230164.07,"liq":1014063.06,"fdv":41685062,"price":0.04168,"boosts":0},{"ts":1792359172416,"holders":28987,"top10_pct":16.84903160427337,"lp_locked_pct":0,"buys24":333,"sells24":248,"vol24":270199.15,"liq":977722.95,"fdv":39940892,"price":0.03994,"boosts":0},{"ts":1792391510381,"holders":28987,"top10_pct":16.8636655740255,"lp_locked_pct":0,"buys24":360,"sells24":344,"vol24":279988.59,"liq":1131923.62,"fdv":49521045,"price":0.04952,"boosts":0},{"ts":1792439937062,"holders":29146,"top10_pct":16.863938998522627,"lp_locked_pct":0,"buys24":318,"sells24":542,"vol24":381970.14,"liq":1059996.8,"fdv":44686391,"price":0.04468,"boosts":0},{"ts":1792479789701,"holders":29119,"top10_pct":16.864182434926036,"lp_locked_pct":0,"buys24":170,"sells24":327,"vol24":269177.89,"liq":1100876.69,"fdv":47618787,"price":0.04761,"boosts":0},{"ts":1792521917553,"holders":29079,"top10_pct":16.864274327461658,"lp_locked_pct":0,"buys24":245,"sells24":462,"vol24":566940.43,"liq":1218426.9,"fdv":55477505,"price":0.05547,"boosts":0},{"ts":1792549424670,"holders":29006,"top10_pct":16.86467069966316,"lp_locked_pct":0,"buys24":236,"sells24":539,"vol24":678186.48,"liq":1209157.1,"fdv":51418701,"price":0.05141,"boosts":0},{"ts":1792572649860,"holders":29006,"top10_pct":16.864751949357718,"lp_locked_pct":0,"buys24":242,"sells24":562,"vol24":729879.59,"liq":1224705.28,"fdv":52529323,"price":0.05252,"boosts":0},{"ts":1792614461333,"holders":28999,"top10_pct":16.86486910390832,"lp_locked_pct":0,"buys24":318,"sells24":523,"vol24":576610.39,"liq":1369067.2,"fdv":62311987,"price":0.06231,"boosts":0},{"ts":1792656576699,"holders":28981,"top10_pct":16.869146484281593,"lp_locked_pct":0,"buys24":304,"sells24":496,"vol24":507365.77,"liq":1215416.48,"fdv":51097886,"price":0.05109,"boosts":0},{"ts":1792691489506,"holders":28946,"top10_pct":16.90142578472102,"lp_locked_pct":0,"buys24":305,"sells24":347,"vol24":334144.8,"liq":1105299.63,"fdv":44616235,"price":0.04461,"boosts":0},{"ts":1792733947318,"holders":28925,"top10_pct":16.878835585653906,"lp_locked_pct":0,"buys24":283,"sells24":251,"vol24":283978.3,"liq":1170101.8,"fdv":49711562,"price":0.04971,"boosts":0},{"ts":1792781308781,"holders":28912,"top10_pct":16.879494557000662,"lp_locked_pct":0,"buys24":192,"sells24":184,"vol24":286220.57,"liq":1188691.04,"fdv":50125585,"price":0.05012,"boosts":0},{"ts":1792809776262,"holders":28942,"top10_pct":16.879685383653797,"lp_locked_pct":0,"buys24":175,"sells24":213,"vol24":312298.23,"liq":1122885.53,"fdv":47493279,"price":0.04749,"boosts":0},{"ts":1792835993180,"holders":28898,"top10_pct":16.886071370110663,"lp_locked_pct":0,"buys24":187,"sells24":204,"vol24":322601.94,"liq":1065681.84,"fdv":43619006,"price":0.04361,"boosts":0},{"ts":1792882610650,"holders":28885,"top10_pct":16.89766699005089,"lp_locked_pct":0,"buys24":194,"sells24":215,"vol24":262765.03,"liq":1106783.56,"fdv":45032020,"price":0.04503,"boosts":0},{"ts":1792934452916,"holders":28877,"top10_pct":16.88679370046903,"lp_locked_pct":0,"buys24":155,"sells24":245,"vol24":184724.17,"liq":1119183.03,"fdv":45785554,"price":0.04578,"boosts":0},{"ts":1792977176920,"holders":28864,"top10_pct":16.89659157546513,"lp_locked_pct":0,"buys24":136,"sells24":261,"vol24":155303.94,"liq":1111077,"fdv":45248895,"price":0.04524,"boosts":0},{"ts":1793020019802,"holders":28875,"top10_pct":16.838816957274076,"lp_locked_pct":0,"buys24":281,"sells24":281,"vol24":245839.81,"liq":1190308.67,"fdv":51086377,"price":0.05108,"boosts":0},{"ts":1793059110204,"holders":28909,"top10_pct":16.839083855787443,"lp_locked_pct":0,"buys24":255,"sells24":573,"vol24":427068.63,"liq":1167142.08,"fdv":48893202,"price":0.04889,"boosts":0},{"ts":1793101839404,"holders":28921,"top10_pct":16.839279798263487,"lp_locked_pct":0,"buys24":123,"sells24":450,"vol24":335110.73,"liq":1178486.18,"fdv":49368558,"price":0.04936,"boosts":0},{"ts":1793142250621,"holders":28921,"top10_pct":16.839457001360483,"lp_locked_pct":0,"buys24":132,"sells24":178,"vol24":229375.45,"liq":1237041.3,"fdv":51941706,"price":0.05194,"boosts":0},{"ts":1793178566181,"holders":28983,"top10_pct":16.83956952717041,"lp_locked_pct":0,"buys24":156,"sells24":196,"vol24":250758.39,"liq":1256216.11,"fdv":53155423,"price":0.05315,"boosts":0},{"ts":1793210752999,"holders":28989,"top10_pct":16.839679456700573,"lp_locked_pct":0,"buys24":133,"sells24":240,"vol24":204467.52,"liq":1208116.6,"fdv":50279861,"price":0.05027,"boosts":0},{"ts":1793246067755,"holders":28925,"top10_pct":16.893187354139723,"lp_locked_pct":0,"buys24":130,"sells24":277,"vol24":229613.26,"liq":1117060.91,"fdv":44554890,"price":0.04455,"boosts":0},{"ts":1793295537820,"holders":28896,"top10_pct":16.954846232649814,"lp_locked_pct":0,"buys24":234,"sells24":308,"vol24":267337.53,"liq":1182412.24,"fdv":45673898,"price":0.04567,"boosts":0},{"ts":1793340186956,"holders":28898,"top10_pct":16.967854070589382,"lp_locked_pct":0,"buys24":79,"sells24":79,"vol24":23996.75,"liq":4180247.48,"fdv":207320129132,"price":207.32,"boosts":0},{"ts":1793384794127,"holders":28840,"top10_pct":17.14131647053262,"lp_locked_pct":0,"buys24":798,"sells24":549,"vol24":813545.16,"liq":994555.71,"fdv":35454156,"price":0.03545,"boosts":0},{"ts":1793428929928,"holders":28815,"top10_pct":17.070341934644006,"lp_locked_pct":0,"buys24":220,"sells24":407,"vol24":326710.51,"liq":1090965.78,"fdv":41490228,"price":0.04149,"boosts":0},{"ts":1793461687930,"holders":28869,"top10_pct":17.042589477128587,"lp_locked_pct":0,"buys24":194,"sells24":402,"vol24":302856.02,"liq":1127082.74,"fdv":43475911,"price":0.04347,"boosts":0},{"ts":1793492383943,"holders":28869,"top10_pct":17.12966287531961,"lp_locked_pct":0,"buys24":193,"sells24":405,"vol24":363375.3,"liq":1050933.57,"fdv":38619098,"price":0.03861,"boosts":0},{"ts":1793519793414,"holders":28924,"top10_pct":17.11636696721993,"lp_locked_pct":0,"buys24":390,"sells24":299,"vol24":380215.04,"liq":1052748.39,"fdv":38968462,"price":0.03896,"boosts":0},{"ts":1793545544469,"holders":28926,"top10_pct":17.114784012275184,"lp_locked_pct":0,"buys24":400,"sells24":260,"vol24":376011.53,"liq":1051690.32,"fdv":38963681,"price":0.03896,"boosts":0},{"ts":1793575385071,"holders":28955,"top10_pct":17.16258262171326,"lp_locked_pct":0,"buys24":655,"sells24":229,"vol24":397843.85,"liq":1010420.55,"fdv":36513701,"price":0.03651,"boosts":0},{"ts":1793620947776,"holders":28955,"top10_pct":17.237360252240318,"lp_locked_pct":0,"buys24":471,"sells24":278,"vol24":350705.83,"liq":986739.81,"fdv":34240083,"price":0.03424,"boosts":0},{"ts":1793666996709,"holders":28955,"top10_pct":17.250065889635593,"lp_locked_pct":0,"buys24":482,"sells24":295,"vol24":336814.03,"liq":918295.18,"fdv":31926580,"price":0.03192,"boosts":0}],"live":{"price":0.05077225677801862,"ts":1792772585761},"gt":{"ts":1793713185503,"base_token_price_usd":0.02661423424303581,"pool_fee_percentage":null,"pool_created_at":"2026-08-30T23:29:55Z","fdv_usd":25709465.44883057,"market_cap_usd":25709465.44883057,"price_change_percentage":{"m5":0.4006140466793745,"h1":0.15922214482835312,"h6":5.291962186952135,"h24":-22.718761080386628},"transactions":{"m5":{"buys":7,"sells":5,"buyers":9,"sellers":null},"h1":{"buys":141,"sells":115,"buyers":106,"sellers":null},"h6":{"buys":847,"sells":707,"buyers":493,"sellers":null},"h24":{"buys":4620,"sells":2816,"buyers":1623,"sellers":null}},"volume_usd":{"m5":1485.3857685199491,"h1":94764.23441348312,"h6":351246.9196010669,"h24":2619713.539406064},"reserve_in_usd":471899.71266006475,"pool_name":"ZCAT / SOL","dex":"stonkfun","holders":28599,"organic":90.06390145067304,"organicLabel":"high","topHoldersPct":16.851232258700282,"tags":["verified","token-2022"]},"tok":{"name":"Anonymous Cat","image_url":"https://static.datapi.jup.ag/images/asset-icon/zcat.jpeg","total_supply":966004327.3857487},"ticks":[],"candlesSource":"candles","coin":{"sym":"ZCAT","pool":"BTccxxTFi7a9xJTE1exKn38Jgie35s6gNeRxd8DM61Rc","token":"solana_HcRLc9VDgjLeK154xDawfb1dmVJ98DoSqcwTHGqiDeJR","fdv0":98010438.8486106,"liq0":1046105.4430696708,"entry":0.12718527891795905,"units":762.6668811456545,"last":1203.223242574916,"status":"open","added":1788704859812,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":6.62,"liq_at_entry":1046105.4430696708,"vol_at_entry":34042248.97892906,"name":"Anonymous Cat","extra":{"holders":11569,"organic":93.82892966659503,"organicLabel":"high","topHoldersPct":15.628112972457014,"devMints":7559,"mintAuth":null,"freezeAuth":null,"tags":["unknown","token-2022"],"launchpad":null,"dev":"5CEbueQnq1Ym2uSSx2xXds3jQAqT1BDnkA59RZobSPAG","icon":"https://gateway.irys.xyz/7uFsXwyuyzKDiqdda4L2cq3DcpcdRqYhwe4m8ZoVJ1BQ","buys24":40693,"sells24":31579,"traders24":11415},"entry_ts":1788708480046},"position":{"entry":0.12718527891795905,"units":762.6668811456545,"last":0.05077225677801862,"value":38.72231872561778,"pnl":-61.27768127438222,"pct":-61.277681274382225,"peakPct":1088172.4073756812,"added":1788704859812,"status":"open"},"profileSource":"profile+catalog"}