{"chain":"solana","token":"HcRLc9VDgjLeK154xDawfb1dmVJ98DoSqcwTHGqiDeJR","row":{"chain":"solana","address":"HcRLc9VDgjLeK154xDawfb1dmVJ98DoSqcwTHGqiDeJR","symbol":"ZCAT","name":"Anonymous Cat","priceTs":1789809760671,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/HcRLc9VDgjLeK154xDawfb1dmVJ98DoSqcwTHGqiDeJR/logo-512.png?v=mu007m7j","logoRemote":"https://static.datapi.jup.ag/images/asset-icon/zcat.jpeg","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/HcRLc9VDgjLeK154xDawfb1dmVJ98DoSqcwTHGqiDeJR/logo-64.png?v=mu007m87","header":"https://memeswap.fun/assets/tokens/solana/HcRLc9VDgjLeK154xDawfb1dmVJ98DoSqcwTHGqiDeJR/header.jpg?v=mu007mi9","palette":{"brand":"#aa8358","brand2":"#d6c2ab","bg":"#16110b","fg":"#f4f1ea","accent":"#cb8f4d","swatches":["#d6c2ab","#d3bea9","#aa8358","#98764c","#886947","#cab8a4"],"contrastAccentBg":6.77,"vividness":0.322,"grey":false}},"price":0.11570077005402513,"mcap":107756442.87833178,"fdv":107756442.87833178,"liq":1540718.878755845,"vol24":8863139.823638504,"change":{"m5":-3.5586748713401546,"h1":0.42330610256729057,"h6":-2.2702248906122584,"h24":-19.107626481374236},"txns24":{"buys":13794,"sells":12690},"holders":30322,"holdersSource":"token-profile","holdersUpdatedAt":1789807201735,"top5":9.950710194019132,"top20":14.741827332907436,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000000"},"sellTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000000"},"promos":1},"pool":"BTccxxTFi7a9xJTE1exKn38Jgie35s6gNeRxd8DM61Rc","dex":"stonkfun","poolCreatedAt":"2026-08-30T23:29:55Z","tags":["verified","token-2022"],"book":"solana","entry":0.12718527891795905,"added":1788704859812,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-11.758854556746112,"decimals":9,"spark":[0.13476306711381297,0.13482212135851884,0.1336480247936796,0.12966585364055833,0.12731145764603116,0.12435952824055754,0.12283933080604247,0.11985265686251556,0.11299547255660244,0.10784993526509244,0.10849848494926854,0.107600091054211,0.1113666919077719,0.10965982294896529,0.1066444734420809,0.10640895042981655,0.10782921219452148,0.10841647420309883,0.10837957896436648,0.10909077502289397,0.11626847156277646,0.12221957555362704,0.12333267332030394,0.1253508037090918,0.12330874741557368,0.12134590624627355,0.11719989920659472,0.11190341988034927,0.11399816498842377,0.1151540848561662,0.11580968268307125,0.1188710476341034,0.11904737837454885,0.11920605121577973,0.11877999085586922,0.1167253637896521,0.11668793752831227,0.11470119886427624,0.1145708781565947,0.11303269171881143,0.11215371050187395,0.1117444709401309,0.11181616491234057,0.11251490463118172,0.11335932959772801,0.11338044698513397,0.11245117268881416,0.11508700415379132,0.11399095818870733],"metaTs":1789809734451,"profileTs":1789807201735,"heat":11.2,"heatRank":281,"heatRankChain":122},"updatedAt":1789809772585,"book":"solana","profile":{"sym":"ZCAT","token":"HcRLc9VDgjLeK154xDawfb1dmVJ98DoSqcwTHGqiDeJR","pool":"BTccxxTFi7a9xJTE1exKn38Jgie35s6gNeRxd8DM61Rc","updatedAt":1789807201735,"errors":{},"name":"Anonymous Cat","decimals":9,"supply":968502664.7640532,"holdersCount":30322,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1788132595000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":{"address":"AbD37mxgEo5pgRvwJzVeBDUwZJdMmut8Ff1aAQXbcevX","pct":0,"isContract":false,"label":"pump.fun creator · 1 launches / 0 bonded / 0 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000000"},"sellTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000000"},"transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":227978.86,"fee":"0.004","pair":"CZt61djgJ6ggjA1aCfYskFViBQxcprA9HT3nE7PZdE1X","burn":0},{"name":"orca","liq":7196.25,"fee":"0.02","pair":"GVJ3uPdWMQto2NeC3KPcxGGZAUDGgxTWYQ519b7YKAyy","burn":null},{"name":"raydium","liq":5906.5,"fee":"0.04","pair":"DnzjKyY3KCMJqgJyG2hgobjSBG4AM22YYCJEbEujF6sR","burn":0},{"name":"raydium","liq":41.95,"fee":"0.01","pair":"GQ7rft5pq9rYFoDqM6cieyCwHGqSanQPVeBRgbZ58A5E","burn":0},{"name":"orca","liq":29.06,"fee":"0.0065","pair":"M1kjdnmfDuPxdtLHbtfCEy5UnPTnMmhh9NA3QGPgeqb","burn":null},{"name":"raydium","liq":4.78,"fee":"0.008","pair":"HVSx5qqwZLRBY3oMqumTbFUsncLRh4zRxYCYmC3PsSaF","burn":0},{"name":"orca","liq":0.52,"fee":"0.0016","pair":"HAjx9w3hFJGbJWjWuVAP1Qs3TMqv6PsXbE9u9sFTNPxp","burn":null},{"name":"raydium","liq":0.09,"fee":"0.005","pair":"2TqPpfcJZ9vkjzZ6qgRp9mVY6iH5rpga45m6QZ8xPVT2","burn":100},{"name":"orca","liq":0,"fee":"0.01","pair":"E6kkMgAMB94CGKyGksoj1nP5CfQPgfytbvjGp8PTDtpa","burn":null},{"name":"orca","liq":0,"fee":"0.003","pair":"FirczU3SqF5pA8Yz2PvpqFc75tU3KZH8bJLaQKb6uggn","burn":null}]},"market":{"priceUsd":0.1155,"fdv":115598412,"mcap":112000637,"liq":1897725.67,"liqAll":4178353.4199999995,"pairs":30,"vol":{"h24":900892.43,"h6":52457.14,"h1":11789.86,"m5":9569.05},"priceChange":{"m5":1.37,"h1":1.35,"h6":-3.28,"h24":-14.44},"txns":{"m5":{"buys":1,"sells":0},"h1":{"buys":7,"sells":4},"h6":{"buys":21,"sells":69},"h24":{"buys":707,"sells":752}},"pairCreatedAt":1788132595000,"dex":"raydium","labels":["CLMM"],"buyRatio24":0.4845784784098698},"social":{"websites":[],"socials":[],"image":"https://cdn.dexscreener.com/cms/images/-DNNIYh0wlMsd_v4?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/Lq2m4QyY0_LgDFS0?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1788132804989}],"paidPromos":1},"holders":{"top1":3.122579404702521,"top10":16.00715455371457,"top20":24.692537526926575,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"3TmifAYLZdLzeeECJA3Af2WcbsjVS3X6hTeKEbXY9jMo","pct":3.1199999999999997,"locked":0,"tag":""},{"owner":"H92iq3E4bEduDBiPyvvRypfAWcAQDyktANgpFyZmeiai","pct":1.9300000000000002,"locked":0,"tag":""},{"owner":"3hHvAzxMs6cMYU638oeg6cGp1C1tqRF1VPWnDEZddEhL","pct":1.68,"locked":0,"tag":""},{"owner":"8V4kM8JEGa4godgzbvAksQUtMNJ9GyPCxKqS6vUFTf72","pct":1.6099999999999999,"locked":0,"tag":""},{"owner":"GZetT3iRmhuzuT1gkSk69MXMe8hRJZJGz1PPdKW1J2vq","pct":1.6099999999999999,"locked":0,"tag":""},{"owner":"DmopudSGaQQenK4cW5NgmHUsexMB3sEJNn6n1EfLKs28","pct":1.4500000000000002,"locked":0,"tag":""},{"owner":"2KoERNQkgjLvgENCEXwshe7535Gf4t5XqSxn12tMfH5C","pct":1.2,"locked":0,"tag":""},{"owner":"8m2JpYEPe3ev4adjrjJQpZT54nAfq82zwuCZ2tbMsihm","pct":1.18,"locked":0,"tag":""},{"owner":"6Xr7nTpZk5Pmj4RcXc15Lf28Xq6Z1AZFFJrxSW8oaM4f","pct":1.1400000000000001,"locked":0,"tag":""},{"owner":"JCCEid6Ujm1tJufVhYPnQEstLE9rcobCdFGcJmmWmx5D","pct":1.09,"locked":0,"tag":""}],"top5":9.950710194019132},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789488569981,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":9806.322038423,"bonded":0,"devSold":0,"ageToPeakSec":492.739},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"3TmifAYLZdLzeeECJA3Af2WcbsjVS3X6hTeKEbXY9jMo","balance":30242264.74391742,"pct":3.122579404702521,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":2,"wallet":"H92iq3E4bEduDBiPyvvRypfAWcAQDyktANgpFyZmeiai","balance":18653568.085968565,"pct":1.9260213486880753,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"3hHvAzxMs6cMYU638oeg6cGp1C1tqRF1VPWnDEZddEhL","balance":16274429.180333175,"pct":1.6803700983412322,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":4,"wallet":"8V4kM8JEGa4godgzbvAksQUtMNJ9GyPCxKqS6vUFTf72","balance":15632954.110224428,"pct":1.6141364065356425,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"GZetT3iRmhuzuT1gkSk69MXMe8hRJZJGz1PPdKW1J2vq","balance":15569677.271579985,"pct":1.6076029357516608,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":6,"wallet":"DmopudSGaQQenK4cW5NgmHUsexMB3sEJNn6n1EfLKs28","balance":14038687.9421378,"pct":1.4495249680658242,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":7,"wallet":"2KoERNQkgjLvgENCEXwshe7535Gf4t5XqSxn12tMfH5C","balance":11664332.097456751,"pct":1.2043675791329307,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"8m2JpYEPe3ev4adjrjJQpZT54nAfq82zwuCZ2tbMsihm","balance":11383883.627471237,"pct":1.1754106665514008,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"6Xr7nTpZk5Pmj4RcXc15Lf28Xq6Z1AZFFJrxSW8oaM4f","balance":11000000.323394587,"pct":1.135773883087292,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"JCCEid6Ujm1tJufVhYPnQEstLE9rcobCdFGcJmmWmx5D","balance":10569921.02314214,"pct":1.0913672628579898,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"2nsLBq6zkUEN6ePkZQxYPyXzszDHaomC5nXCy7n1p8BP","balance":10470246.67827542,"pct":1.0810756706411524,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"BXLEfLN8bHsQCn81rFZebcavP1JSory1XbSDoeYQxJPc","balance":9060909.642603325,"pct":0.9355585660480082,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":13,"wallet":"AVtRyQdN1AB2jwXKkgnZzbKBUwUy5LE2cTrydUMeVhq4","balance":8928435.248508751,"pct":0.9218802976328307,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"aAuqCDMMs86ihFjAT8NuzKgfEWWi3wPbuEb1G9CnymV","balance":8355059.928619103,"pct":0.8626780526881217,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"F6MmiLD7azY87uijwqNWN8DeG53eDuAXHZLupudExbCP","balance":8352955.113000651,"pct":0.8624607259119518,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":16,"wallet":"nfBTjn4FTFoB4NHs5CidtZmwSoaTR3h1yCGPs6YmePt","balance":8015018.632198978,"pct":0.8275680515707821,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":17,"wallet":"8GQJFMTmf1j5SirfjApryFR5w37PaWCe1vQ9zEUBi9q6","balance":7983386.554699908,"pct":0.8243019709857817,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"HsQnUgdVVUJNTTEe5mzpQFFi55oXq4UwcjByEFb3Rd52","balance":7750952.07896649,"pct":0.8003026074125236,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"87hTRfUvKnWA53fwAAoW7qwwN4rPuTFtgTG7DUbeEnXs","balance":7611655.570641777,"pct":0.7859199409116886,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"BTccxxTFi7a9xJTE1exKn38Jgie35s6gNeRxd8DM61Rc","balance":7589546.093007182,"pct":0.7836370894091601,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1788598800000,"o":1005.8683799758039,"h":1014.6708738821923,"l":1002.8827001875925,"c":1010.9313675608186,"v":98478.85370484683},{"ts":1788602400000,"o":1010.9313675608186,"h":1019.6040724725904,"l":1005.6240868952416,"c":1009.6745624103874,"v":478490.04828158463},{"ts":1788606000000,"o":1009.6745624103874,"h":1017.011792781848,"l":1004.9093035726243,"c":1016.8795298991846,"v":221096.4509990402},{"ts":1788609600000,"o":1016.8795298991846,"h":1022.7969087788308,"l":1008.1804196132676,"c":1014.7803984072481,"v":167047.4437939485},{"ts":1788613200000,"o":1014.7803984072481,"h":1026.1011472921339,"l":1010.7748240726258,"c":1018.0468741012202,"v":244988.8039360738},{"ts":1788616800000,"o":1018.0468741012202,"h":1020.3448063528974,"l":1006.09599294051,"c":1013.0708755920568,"v":241418.9086920498},{"ts":1788620400000,"o":1013.0708755920568,"h":1023.9919313900102,"l":1009.6424248581759,"c":1013.6380584866761,"v":254905.4814304495},{"ts":1788624000000,"o":1013.6380584866761,"h":1044.6718655141008,"l":1010.8049091855,"c":1037.214510728227,"v":252844.02404102162},{"ts":1788627600000,"o":1037.214510728227,"h":1040.484649649184,"l":1023.8021039968728,"c":1028.38161162588,"v":198486.43786354814},{"ts":1788631200000,"o":1028.38161162588,"h":1040.227827360048,"l":1023.0331804136072,"c":1028.431185328825,"v":419037.5687049481},{"ts":1788634800000,"o":1028.431185328825,"h":1034.0014228912758,"l":1013.0837128465337,"c":1017.0144809506672,"v":456824.24648634566},{"ts":1788638400000,"o":1017.0144809506672,"h":1021.8878022144886,"l":1004.246450168903,"c":1012.8700087894227,"v":202924.6852576332},{"ts":1788642000000,"o":1012.8700087894227,"h":1020.6093568994323,"l":1008.8070309697255,"c":1020.5543246262001,"v":102827.16265870184},{"ts":1788645600000,"o":1020.5543246262001,"h":1027.2141257860678,"l":1011.7541069696964,"c":1022.2686935103757,"v":257519.69026402835},{"ts":1788649200000,"o":1022.2686935103757,"h":1033.2276854481156,"l":1018.6908392694909,"c":1024.0318770438862,"v":1582851.7218996754},{"ts":1788652800000,"o":1024.0318770438862,"h":1043.652509590642,"l":1019.8825686103567,"c":1032.180033987764,"v":2518749.6963247494},{"ts":1788656400000,"o":1032.180033987764,"h":1086.8682049618335,"l":1031.0369151911311,"c":1068.7570781410207,"v":1566095.8005673115},{"ts":1788660000000,"o":1068.7570781410207,"h":1077.189549740239,"l":1060.11950625219,"c":1066.0589323697177,"v":2852289.6890824507},{"ts":1788663600000,"o":1066.0589323697177,"h":1082.390571764726,"l":1061.4580928374596,"c":1075.869887633364,"v":1573418.596422319},{"ts":1788667200000,"o":1075.869887633364,"h":1175.9384713398174,"l":1064.495069682947,"c":1144.1719568487586,"v":2654161.4913894427},{"ts":1788670800000,"o":1144.1719568487586,"h":1196.6767067925573,"l":1133.7607394962429,"c":1173.8154636332781,"v":2129549.0158157684},{"ts":1788674400000,"o":1173.8154636332781,"h":1188.895610717428,"l":1153.9137722105286,"c":1179.355349625592,"v":1011265.61529228},{"ts":1788678000000,"o":1179.355349625592,"h":1186.433307869986,"l":1151.411629109394,"c":1168.8377591981966,"v":1168750.095642402},{"ts":1788681600000,"o":1168.8377591981966,"h":1182.9589441121875,"l":1161.8207092703904,"c":1173.217194207518,"v":420028.5320083414},{"ts":1788685200000,"o":1173.217194207518,"h":1216.1658276052929,"l":1167.100649922627,"c":1188.8648967801603,"v":494955.1063991287},{"ts":1788688800000,"o":1188.8648967801603,"h":1195.6841257195288,"l":1177.985065580638,"c":1187.0795331742142,"v":669732.2018559559},{"ts":1788692400000,"o":1187.0795331742142,"h":1196.1682058879774,"l":1162.550459170299,"c":1183.6142374709152,"v":562424.3818176476},{"ts":1788696000000,"o":1183.6142374709152,"h":1189.7009694356784,"l":1166.7279534011343,"c":1177.2635001689603,"v":504288.4449558524},{"ts":1788699600000,"o":1177.2635001689603,"h":1215.3282530507784,"l":1170.424780035431,"c":1184.6751280521196,"v":1720527.3865538132},{"ts":1788703200000,"o":1184.6751280521196,"h":1191.4642620745788,"l":1134.003150344067,"c":1168.0252089803398,"v":1099403.3135012132},{"ts":1788706800000,"o":1168.0252089803398,"h":1178.5802337403538,"l":1152.6412313415965,"c":1171.120448392219,"v":1805395.9751514257},{"ts":1788710400000,"o":1171.120448392219,"h":1190.9803572137498,"l":1161.8700269418532,"c":1182.5158472394462,"v":1561844.7804572345},{"ts":1788714000000,"o":1182.5158472394462,"h":1244.4721190667663,"l":1179.4325833407356,"c":1210.1717723596635,"v":2371647.291419804},{"ts":1788717600000,"o":1210.1717723596635,"h":1241.4445071401447,"l":1205.7496966940002,"c":1226.7843678536626,"v":1097716.7107299166},{"ts":1788721200000,"o":1226.7843678536626,"h":1235.8585332171083,"l":1207.8680397714563,"c":1211.5734241290088,"v":2550476.8774629547},{"ts":1788724800000,"o":1211.5734241290088,"h":1230.6467502746796,"l":1209.4508106605867,"c":1229.1142086661878,"v":1481014.6620453808},{"ts":1788728400000,"o":1229.1142086661878,"h":1257.9700626005365,"l":1216.122897881259,"c":1249.1304857252599,"v":815733.3321336812},{"ts":1788732000000,"o":1249.1304857252599,"h":1253.6176264787225,"l":1213.3657301951287,"c":1234.461457014168,"v":553402.386672597},{"ts":1788735600000,"o":1234.461457014168,"h":1254.6239719597359,"l":1223.5981912671507,"c":1228.3231336741671,"v":1516227.8050943038},{"ts":1788739200000,"o":1228.3231336741671,"h":1238.2579572339757,"l":1189.2848759883877,"c":1200.6362287781749,"v":1530498.3727066733},{"ts":1788742800000,"o":1200.6362287781749,"h":1201.6322265915212,"l":1177.9093585477158,"c":1188.0774676340318,"v":1276322.9345002184},{"ts":1788746400000,"o":1188.0774676340318,"h":1203.6330133486085,"l":1180.5682582587183,"c":1196.0498359864907,"v":1564861.7708572971},{"ts":1788750000000,"o":1196.0498359864907,"h":1202.4406462757897,"l":1183.8968800091102,"c":1195.9013114864601,"v":583332.6841149665},{"ts":1788753600000,"o":1195.9013114864601,"h":1204.6763436416134,"l":1184.2268271826917,"c":1195.252863941168,"v":355144.90986133355},{"ts":1788757200000,"o":1195.252863941168,"h":1225.0733764429947,"l":1191.5956279314562,"c":1203.138477874574,"v":378081.70042682864},{"ts":1788760800000,"o":1203.138477874574,"h":1223.2668456721274,"l":1196.8614751423186,"c":1208.132401537627,"v":414708.8499548594},{"ts":1788764400000,"o":1208.132401537627,"h":1214.8975090436122,"l":1175.9705940338456,"c":1187.9304438900376,"v":437221.09330451285},{"ts":1788768000000,"o":1187.9304438900376,"h":1192.4649284448924,"l":1175.394942686306,"c":1184.3519451891398,"v":110623.37165650357},{"ts":1788771600000,"o":1184.3519451891398,"h":1195.466111009838,"l":1138.8779913536735,"c":1192.6759708249285,"v":93560.96576722123},{"ts":1788775200000,"o":1192.6759708249285,"h":1215.5768626842416,"l":1183.8138306018707,"c":1208.5896426557274,"v":243609.0525920806},{"ts":1788778800000,"o":1208.5896426557274,"h":1212.7836183383322,"l":1191.9857032225632,"c":1196.856820185941,"v":419125.06739106},{"ts":1788782400000,"o":1196.856820185941,"h":1206.94794905993,"l":1188.1054317162998,"c":1195.4182160215485,"v":462209.0531482578},{"ts":1788786000000,"o":1195.4182160215485,"h":1204.6749014877364,"l":1176.758804540997,"c":1184.5498343076144,"v":678857.2639523831},{"ts":1788789600000,"o":1184.5498343076144,"h":1191.8913444521665,"l":1165.5775047814136,"c":1175.3804910287308,"v":1232795.2060363984},{"ts":1788793200000,"o":1175.3804910287308,"h":1179.5240238287934,"l":1141.5587671277233,"c":1149.4666264111254,"v":1235616.112087305},{"ts":1788796800000,"o":1149.4666264111254,"h":1169.7287274624332,"l":1146.1249656409962,"c":1160.5763524279362,"v":639409.8056962215},{"ts":1788800400000,"o":1160.5763524279362,"h":1179.5110116171138,"l":1157.83937939897,"c":1176.2856030181376,"v":1141503.690042452},{"ts":1788804000000,"o":1176.2856030181376,"h":1179.8581680268644,"l":1154.9924448476984,"c":1161.1904046534285,"v":688939.1582682838},{"ts":1788807600000,"o":1161.1904046534285,"h":1175.0635945752279,"l":1151.5453498863167,"c":1167.8854398557664,"v":873587.4589868446},{"ts":1788811200000,"o":1167.8854398557664,"h":1171.9041600460798,"l":1146.7169458235508,"c":1156.8806044321414,"v":396735.5080940472},{"ts":1788814800000,"o":1156.8806044321414,"h":1165.3577920301118,"l":1147.2066481903494,"c":1153.0518442385908,"v":718974.8246068456},{"ts":1788818400000,"o":1153.0518442385908,"h":1160.8924712398368,"l":1109.2235205508962,"c":1134.1423971157776,"v":380502.50299172534},{"ts":1788822000000,"o":1134.1423971157776,"h":1145.3502487704677,"l":1128.1953119914742,"c":1140.2761225204927,"v":101259.70604437616},{"ts":1788825600000,"o":1140.2761225204927,"h":1148.838271582985,"l":1132.6079351195822,"c":1139.9153814720212,"v":229537.1279540675},{"ts":1788829200000,"o":1139.9153814720212,"h":1165.8622499656615,"l":1131.6276061985607,"c":1154.7155330234039,"v":229771.77952583254},{"ts":1788832800000,"o":1154.7155330234039,"h":1159.8656693621813,"l":1129.0106805185126,"c":1132.7935377585757,"v":289186.98195785563},{"ts":1788836400000,"o":1132.7935377585757,"h":1141.485246038731,"l":1115.780792596832,"c":1134.323859336601,"v":1036322.0188960199},{"ts":1788840000000,"o":1134.323859336601,"h":1142.803628392417,"l":1118.1855583176948,"c":1120.8284949882764,"v":399108.13559026027},{"ts":1788843600000,"o":1120.8284949882764,"h":1143.9053950572916,"l":1119.2587496439203,"c":1130.1844187328397,"v":199129.950735789},{"ts":1788847200000,"o":1130.1844187328397,"h":1141.4166989144217,"l":1115.6801439998758,"c":1130.9001234598722,"v":368437.29010605277},{"ts":1788850800000,"o":1130.9001234598722,"h":1135.3213169977569,"l":1114.2724826925235,"c":1117.5793060431633,"v":837407.4461597875},{"ts":1788854400000,"o":1117.5793060431633,"h":1141.1542947611242,"l":1113.402181760913,"c":1128.5244861961908,"v":79937.88255390659},{"ts":1788858000000,"o":1128.5244861961908,"h":1149.77333550452,"l":1125.9328704759223,"c":1148.9534224580802,"v":165107.44353277472},{"ts":1788861600000,"o":1148.9534224580802,"h":1160.1310411010152,"l":1139.0035303219465,"c":1148.1301076254056,"v":205831.01610638064},{"ts":1788865200000,"o":1148.1301076254056,"h":1172.7600756542001,"l":1144.3034083892394,"c":1156.2559567520334,"v":304455.55384445353},{"ts":1788868800000,"o":1156.2559567520334,"h":1166.8761058986443,"l":1146.7033531334723,"c":1161.4025752732268,"v":489270.7561544239},{"ts":1788872400000,"o":1161.4025752732268,"h":1166.2409251583445,"l":1127.3635530059894,"c":1153.1325380064104,"v":1061131.7049692955},{"ts":1788876000000,"o":1153.1325380064104,"h":1189.8934651547474,"l":1149.467858427624,"c":1179.8550568178066,"v":724182.5589307287},{"ts":1788879600000,"o":1179.8550568178066,"h":1188.5398778601018,"l":1169.4930976540484,"c":1179.823238977848,"v":299414.27930962574},{"ts":1788883200000,"o":1179.823238977848,"h":1213.9994012029058,"l":1175.2960071275247,"c":1192.0560134021493,"v":382985.2941679456},{"ts":1788886800000,"o":1192.0560134021493,"h":1194.2916928033403,"l":1172.384862454295,"c":1179.1334112141903,"v":179994.5732416595},{"ts":1788890400000,"o":1179.1334112141903,"h":1186.5415719961738,"l":1153.9672550836253,"c":1166.4325858175966,"v":586548.1192217825},{"ts":1788894000000,"o":1166.4325858175966,"h":1167.3541418919083,"l":1144.4057676364152,"c":1149.0108594204264,"v":655160.1167505814},{"ts":1788897600000,"o":1149.0108594204264,"h":1164.5299362070286,"l":1140.6795655979265,"c":1157.8789333427667,"v":439642.7430805025},{"ts":1788901200000,"o":1157.8789333427667,"h":1176.1374563059967,"l":1157.006307056004,"c":1159.5350725317796,"v":244725.76946957497},{"ts":1788904800000,"o":1159.5350725317796,"h":1185.4984895011955,"l":1159.5350725317796,"c":1179.9433162848268,"v":893081.7522920097},{"ts":1788908400000,"o":1179.9433162848268,"h":1186.907460521645,"l":1168.8025743675776,"c":1171.1996414957912,"v":829669.3911314759},{"ts":1788912000000,"o":1171.1996414957912,"h":1190.5848005214275,"l":1169.774054102695,"c":1185.7928911540766,"v":579908.749730641},{"ts":1788915600000,"o":1185.7928911540766,"h":1192.3766509611576,"l":1173.031792381869,"c":1184.538241412074,"v":136542.2922119351},{"ts":1788919200000,"o":1184.538241412074,"h":1191.113482623762,"l":1173.3631683804017,"c":1182.7968825848973,"v":226134.40265126905},{"ts":1788922800000,"o":1182.7968825848973,"h":1191.2739304736904,"l":1171.3670025559281,"c":1187.3909435387889,"v":381239.0151664696},{"ts":1788926400000,"o":1187.3909435387889,"h":1254.6459616528005,"l":1182.903154899619,"c":1239.5153400136574,"v":181464.8650106577},{"ts":1788930000000,"o":1239.5153400136574,"h":1250.3440480512324,"l":1199.819073522021,"c":1215.0126379453534,"v":253199.20496321033},{"ts":1788933600000,"o":1215.0126379453534,"h":1235.057497594946,"l":1211.5964422577545,"c":1221.5896753175186,"v":91328.5743209626},{"ts":1788937200000,"o":1221.5896753175186,"h":1247.16984581669,"l":1221.5896753175186,"c":1234.1067976928693,"v":207824.97217815457},{"ts":1788940800000,"o":1234.1067976928693,"h":1249.3416335031166,"l":1226.6769583145856,"c":1244.312260105658,"v":89276.34642938258},{"ts":1788944400000,"o":1244.312260105658,"h":1252.6625172632507,"l":1228.543401991405,"c":1232.4758485261093,"v":50508.06336228518},{"ts":1788948000000,"o":1232.4758485261093,"h":1248.747931101795,"l":1231.1577041081573,"c":1240.5590490619907,"v":82064.66945378853},{"ts":1788951600000,"o":1240.5590490619907,"h":1273.0225881072333,"l":1235.7427229283896,"c":1261.9527581019674,"v":61123.440354944054},{"ts":1788955200000,"o":1261.9527581019674,"h":1274.8427472729998,"l":1259.3114686358974,"c":1264.4541895181746,"v":158298.8748014391},{"ts":1788958800000,"o":1264.4541895181746,"h":1290.641200960461,"l":1254.0246136405883,"c":1277.9980914720168,"v":536763.7475996449},{"ts":1788962400000,"o":1277.9980914720168,"h":1300.751280913503,"l":1262.424761747678,"c":1291.8074712488951,"v":405352.8162177755},{"ts":1788966000000,"o":1291.8074712488951,"h":1296.148313310171,"l":1248.09377158456,"c":1268.9369470744127,"v":278995.96504824795},{"ts":1788969600000,"o":1268.9369470744127,"h":1297.494662706632,"l":1268.3352356012729,"c":1268.5067583641617,"v":275938.7938229696},{"ts":1788973200000,"o":1268.5067583641617,"h":1288.1175104916163,"l":1263.8633635320698,"c":1266.7643380271077,"v":89555.25962856643},{"ts":1788976800000,"o":1266.7643380271077,"h":1284.342160462199,"l":1257.2866829771351,"c":1277.5196894859366,"v":447652.0414298365},{"ts":1788980400000,"o":1277.5196894859366,"h":1280.911812934824,"l":1245.8138939691623,"c":1256.721834789651,"v":517554.4971133627},{"ts":1788984000000,"o":1256.721834789651,"h":1262.9613317374253,"l":1234.5989079230428,"c":1258.8791543575871,"v":622723.8972160649},{"ts":1788987600000,"o":1258.8791543575871,"h":1258.8791543575871,"l":1232.9436832747895,"c":1240.5110496895916,"v":811243.3627069708},{"ts":1788991200000,"o":1240.5110496895916,"h":1250.9118533997803,"l":1221.4137649859072,"c":1233.5503392037792,"v":237070.58579832048},{"ts":1788994800000,"o":1233.5503392037792,"h":1253.6974311481451,"l":1225.9199434081295,"c":1242.0984808294713,"v":378089.69231890206},{"ts":1788998400000,"o":1242.0984808294713,"h":1255.6914079345675,"l":1229.8102604413327,"c":1235.483868812496,"v":141022.26384758367},{"ts":1789002000000,"o":1235.483868812496,"h":1247.237642942757,"l":1210.8601962977878,"c":1218.0029271452552,"v":259161.3676180601},{"ts":1789005600000,"o":1218.0029271452552,"h":1250.1183858737456,"l":1208.5396529616053,"c":1243.7686416643894,"v":426546.27049850737},{"ts":1789009200000,"o":1243.7686416643894,"h":1255.2502130271073,"l":1235.1665545777598,"c":1244.5884215803042,"v":163229.57709359872},{"ts":1789012800000,"o":1244.5884215803042,"h":1255.7834337857462,"l":1236.9358310684238,"c":1248.1025055742941,"v":556568.0956964025},{"ts":1789016400000,"o":1248.1025055742941,"h":1252.991654896027,"l":1233.2076234959386,"c":1242.5824232819546,"v":198255.05627632292},{"ts":1789020000000,"o":1242.5824232819546,"h":1242.5824232819546,"l":1212.011597503545,"c":1234.8133457591223,"v":227017.30972159505},{"ts":1789023600000,"o":1234.8133457591223,"h":1234.8133457591223,"l":1211.9046206765418,"c":1221.1791491526008,"v":162851.60164449338},{"ts":1789027200000,"o":1221.1791491526008,"h":1226.2961304895202,"l":1218.9500765885923,"c":1226.2961304895202,"v":35488.98209826344},{"ts":1789030800000,"o":1226.2961304895202,"h":1230.0395995885092,"l":1218.5174446860221,"c":1227.2477144524285,"v":13015.97907609026},{"ts":1789034400000,"o":1227.2477144524285,"h":1231.31354048324,"l":1216.1268072776154,"c":1223.1349591061435,"v":54793.74826169567},{"ts":1789038000000,"o":1223.1349591061435,"h":1239.4129004639071,"l":1218.1514253139685,"c":1225.993180557321,"v":210748.78187826232},{"ts":1789041600000,"o":1225.993180557321,"h":1229.3062905742993,"l":1183.4989918290457,"c":1197.3446136311095,"v":945358.605437654},{"ts":1789045200000,"o":1197.3446136311095,"h":1197.3446136311095,"l":1160.308773931313,"c":1175.922536842207,"v":287635.7302099686},{"ts":1789048800000,"o":1175.922536842207,"h":1197.6601958414703,"l":1157.789149078498,"c":1176.7744827332872,"v":67647.41040300018},{"ts":1789052400000,"o":1176.7744827332872,"h":1184.6252071977915,"l":1165.429847003718,"c":1169.0501256246444,"v":79796.587629359},{"ts":1789056000000,"o":1169.0501256246444,"h":1170.7724584599716,"l":1116.0066171278677,"c":1138.0052548707736,"v":111709.54217524659},{"ts":1789059600000,"o":1138.0052548707736,"h":1163.6383380071063,"l":1128.0899929013958,"c":1137.1421911927982,"v":157775.22907980855},{"ts":1789063200000,"o":1137.1421911927982,"h":1149.677659617148,"l":1119.6918157657835,"c":1142.1068242542199,"v":109041.89927067216},{"ts":1789066800000,"o":1142.1068242542199,"h":1142.1068242542199,"l":1127.4148608449934,"c":1129.0688812680262,"v":44526.37161303807},{"ts":1789070400000,"o":1129.0688812680262,"h":1142.8123688946068,"l":1120.5528549060255,"c":1132.9982848153784,"v":327166.7980660001},{"ts":1789074000000,"o":1132.9982848153784,"h":1143.2028535821341,"l":1126.9935059586671,"c":1130.4536358431274,"v":141644.1937976665},{"ts":1789077600000,"o":1130.4536358431274,"h":1149.2449361871666,"l":1098.5757585109463,"c":1098.5757585109463,"v":571792.6808784475},{"ts":1789081200000,"o":1098.5757585109463,"h":1101.929189486379,"l":1069.2885338494934,"c":1075.11986879672,"v":138671.72098180806},{"ts":1789084800000,"o":1075.11986879672,"h":1094.449609244967,"l":1075.11986879672,"c":1086.9448244495654,"v":285756.84755703196},{"ts":1789088400000,"o":1086.9448244495654,"h":1103.1122303767147,"l":1073.1821121329956,"c":1086.1354070657671,"v":254199.88887703302},{"ts":1789092000000,"o":1086.1354070657671,"h":1091.8363091277597,"l":1059.435361449161,"c":1075.6399420618693,"v":385932.3219518068},{"ts":1789095600000,"o":1075.6399420618693,"h":1076.738260190581,"l":1052.0470169725913,"c":1071.8856197464127,"v":178253.09704429758},{"ts":1789099200000,"o":1071.8856197464127,"h":1092.2293445563264,"l":1067.9632830281057,"c":1085.7089287848653,"v":113306.0704692719},{"ts":1789102800000,"o":1085.7089287848653,"h":1102.1452471089362,"l":1076.8794144498308,"c":1099.3152720922749,"v":113465.45799735453},{"ts":1789106400000,"o":1099.3152720922749,"h":1108.8470312643278,"l":1094.3463232848196,"c":1102.214034687949,"v":38751.86621390111},{"ts":1789110000000,"o":1102.214034687949,"h":1119.6373487201527,"l":1099.538321895788,"c":1110.0025574250294,"v":66497.24328678097},{"ts":1789113600000,"o":1110.0025574250294,"h":1126.5495129609328,"l":1106.1852758110604,"c":1111.549408005968,"v":145100.35401165386},{"ts":1789117200000,"o":1111.549408005968,"h":1117.8340466734323,"l":1091.204807825902,"c":1101.552187061343,"v":47198.12381096177},{"ts":1789120800000,"o":1101.552187061343,"h":1116.3210301717681,"l":1098.0832357713664,"c":1102.26273566791,"v":107717.94382764475},{"ts":1789124400000,"o":1102.26273566791,"h":1106.440681260849,"l":1086.0806931327263,"c":1101.3200761862113,"v":173861.28592146348},{"ts":1789128000000,"o":1101.3200761862113,"h":1166.79206858672,"l":1090.551463643101,"c":1160.02487923995,"v":208449.14366427963},{"ts":1789131600000,"o":1160.02487923995,"h":1211.246303456121,"l":1143.1066383366576,"c":1211.246303456121,"v":246174.4687108515},{"ts":1789135200000,"o":1211.246303456121,"h":1218.810264923515,"l":1172.5625348142732,"c":1195.911635237005,"v":310317.647201717},{"ts":1789138800000,"o":1195.911635237005,"h":1216.0750189621147,"l":1156.1823749587406,"c":1161.1278549520143,"v":66746.84718837854},{"ts":1789142400000,"o":1161.1278549520143,"h":1188.4836066181056,"l":1149.4674140168552,"c":1184.4805068645853,"v":69673.26881310664},{"ts":1789146000000,"o":1184.4805068645853,"h":1194.604591287348,"l":1170.6011114070682,"c":1172.1869843215234,"v":78473.58695063804},{"ts":1789149600000,"o":1172.1869843215234,"h":1184.4136625007711,"l":1159.5051530612725,"c":1169.61114427292,"v":87055.87099051371},{"ts":1789153200000,"o":1169.61114427292,"h":1186.9847027887572,"l":1149.1052959453493,"c":1172.6229220787068,"v":406093.3518032897},{"ts":1789156800000,"o":1172.6229220787068,"h":1191.84023777075,"l":1164.3544984632981,"c":1188.0368879821674,"v":189287.46949392275},{"ts":1789160400000,"o":1188.0368879821674,"h":1194.1096267789537,"l":1154.5227483713602,"c":1154.5227483713602,"v":80744.80285688183},{"ts":1789164000000,"o":1154.5227483713602,"h":1176.524031821596,"l":1150.5555795229027,"c":1161.0724735078697,"v":591055.311663194},{"ts":1789167600000,"o":1161.0724735078697,"h":1174.6827909881936,"l":1151.062334359079,"c":1171.011783103407,"v":220513.6837785455},{"ts":1789171200000,"o":1171.011783103407,"h":1172.686625611998,"l":1152.9786713556157,"c":1161.8055680864545,"v":92306.24965281354},{"ts":1789174800000,"o":1161.8055680864545,"h":1169.5127418372078,"l":1132.5967810685556,"c":1151.0943283489494,"v":99706.47406791647},{"ts":1789178400000,"o":1151.0943283489494,"h":1153.6758546127267,"l":1130.9606521258627,"c":1139.9655750605739,"v":178289.15704177108},{"ts":1789182000000,"o":1139.9655750605739,"h":1149.7373261925152,"l":1122.817474566936,"c":1134.0042002227322,"v":141567.9828604725},{"ts":1789185600000,"o":1134.0042002227322,"h":1150.7711671564869,"l":1127.2001768631114,"c":1143.2486911421086,"v":376273.71611118055},{"ts":1789189200000,"o":1143.2486911421086,"h":1145.7971573287225,"l":1124.9701255184243,"c":1127.7403173624998,"v":41467.95200435787},{"ts":1789192800000,"o":1127.7403173624998,"h":1142.4495129192237,"l":1120.8047080743283,"c":1129.287606721463,"v":50550.69053853966},{"ts":1789196400000,"o":1129.287606721463,"h":1156.7867284959914,"l":1126.6124211530687,"c":1152.3570166368595,"v":36141.01745435179},{"ts":1789200000000,"o":1152.3570166368595,"h":1159.3713559474988,"l":1135.4893333682892,"c":1153.293144054942,"v":45431.823319580115},{"ts":1789203600000,"o":1153.293144054942,"h":1161.7992342736206,"l":995.012862360851,"c":1153.3186170971856,"v":21699.275389261882},{"ts":1789207200000,"o":1153.3186170971856,"h":1163.3099435471406,"l":766.6004525774528,"c":1160.4236637073948,"v":53846.42187479573},{"ts":1789210800000,"o":1160.4236637073948,"h":1162.7079340263667,"l":1145.1164998454612,"c":1159.8516364514148,"v":41773.80834553203},{"ts":1789214400000,"o":1159.8516364514148,"h":1167.624243385511,"l":1142.9896677901904,"c":1162.731600785067,"v":152705.74197930182},{"ts":1789218000000,"o":1162.731600785067,"h":1169.2062322842746,"l":1144.359311693048,"c":1148.9257580342912,"v":98284.50478741826},{"ts":1789221600000,"o":1148.9257580342912,"h":1159.7090285704592,"l":1138.1115564000563,"c":1144.5146224231219,"v":211694.2967835861},{"ts":1789225200000,"o":1144.5146224231219,"h":1155.3039010531452,"l":1134.2249498062615,"c":1137.098065263807,"v":159291.27585894417},{"ts":1789228800000,"o":1137.098065263807,"h":1151.9160781014846,"l":1133.2221892737161,"c":1145.2872193784024,"v":133294.74953772555},{"ts":1789232400000,"o":1145.2872193784024,"h":1151.606905112638,"l":1131.5276613856327,"c":1141.649760341074,"v":756703.283491583},{"ts":1789236000000,"o":1141.649760341074,"h":1147.7786203418239,"l":1121.657226789572,"c":1127.791737260038,"v":129438.68081520553},{"ts":1789239600000,"o":1127.791737260038,"h":1136.1563068662556,"l":1110.6951014194065,"c":1118.910302672226,"v":441413.30257556116},{"ts":1789243200000,"o":1118.910302672226,"h":1136.3393699507394,"l":1114.9161981554334,"c":1119.225619701515,"v":126679.45160719246},{"ts":1789246800000,"o":1119.225619701515,"h":1136.0787722509822,"l":1115.0636679789618,"c":1118.0168587564453,"v":213293.43560762846},{"ts":1789250400000,"o":1118.0168587564453,"h":1134.1843494775906,"l":1114.2211361391314,"c":1129.005964586379,"v":230563.89544414802},{"ts":1789254000000,"o":1129.005964586379,"h":1133.670619817778,"l":1116.4055697170725,"c":1120.4317682170326,"v":370482.9033644449},{"ts":1789257600000,"o":1120.4317682170326,"h":1135.5478464095108,"l":1115.1705021234955,"c":1132.8226689974458,"v":129827.87957564845},{"ts":1789261200000,"o":1132.8226689974458,"h":1142.8838822374455,"l":1121.6304394325382,"c":1121.6304394325382,"v":136734.10557802298},{"ts":1789264800000,"o":1121.6304394325382,"h":1136.3700273879754,"l":1121.2308112476383,"c":1124.9691686225763,"v":59780.798096040904},{"ts":1789268400000,"o":1124.9691686225763,"h":1144.631984009306,"l":1122.3074544373626,"c":1137.923816160469,"v":233681.8630326695},{"ts":1789272000000,"o":1137.923816160469,"h":1151.1423211092053,"l":1131.3851964905543,"c":1138.6701964620813,"v":288204.5345045815},{"ts":1789275600000,"o":1138.6701964620813,"h":1160.1579936014095,"l":1138.6701964620813,"c":1155.063782980386,"v":42294.53235440364},{"ts":1789279200000,"o":1155.063782980386,"h":1155.8163930343521,"l":1133.3756481994285,"c":1133.3756481994285,"v":19343.720490514403},{"ts":1789282800000,"o":1133.3756481994285,"h":1150.3739108109694,"l":1125.8413897936766,"c":1128.7944042810336,"v":45501.473216797865},{"ts":1789286400000,"o":1128.7944042810336,"h":1138.7812676013916,"l":1101.9910376834675,"c":1108.3952944601351,"v":14627.497099431575},{"ts":1789290000000,"o":1108.3952944601351,"h":1116.3320836606968,"l":1074.1596629224107,"c":1086.4333433530912,"v":31400.406120573905},{"ts":1789293600000,"o":1086.4333433530912,"h":1101.0391306107097,"l":1085.9256532604036,"c":1098.4286519067912,"v":49450.24000245804},{"ts":1789297200000,"o":1098.4286519067912,"h":1105.5816191643587,"l":1091.7438146684508,"c":1096.6147549092493,"v":31854.95772285786},{"ts":1789300800000,"o":1096.6147549092493,"h":1103.2482356253497,"l":1089.9636172974629,"c":1092.0194455662113,"v":11117.47055964048},{"ts":1789304400000,"o":1092.0194455662113,"h":1101.545314375682,"l":1076.6635830295434,"c":1089.0844459339378,"v":40358.39157153928},{"ts":1789308000000,"o":1089.0844459339378,"h":1108.3037427936647,"l":1089.0844459339378,"c":1105.707900862129,"v":30816.71666820515},{"ts":1789311600000,"o":1105.707900862129,"h":1105.707900862129,"l":1081.4559764873438,"c":1091.857151885899,"v":23708.758165588646},{"ts":1789315200000,"o":1091.857151885899,"h":1110.0758356157312,"l":1091.234739568849,"c":1106.6492908228627,"v":7997.187589132542},{"ts":1789318800000,"o":1106.6492908228627,"h":1123.1721687079096,"l":1104.5202140735787,"c":1108.984267886524,"v":72574.1820117362},{"ts":1789322400000,"o":1108.984267886524,"h":1116.8323042622567,"l":1102.6906050420612,"c":1114.1855140433934,"v":166205.06994579322},{"ts":1789326000000,"o":1114.1855140433934,"h":1117.835761072878,"l":1082.6193058923673,"c":1087.5683577401635,"v":48692.77280904523},{"ts":1789329600000,"o":1087.5683577401635,"h":1110.4887779340393,"l":1086.5292591337643,"c":1104.3725894094948,"v":71165.16370331722},{"ts":1789333200000,"o":1104.3725894094948,"h":1114.6129807870873,"l":1092.4725919516486,"c":1096.0872491135797,"v":20454.22399919104},{"ts":1789336800000,"o":1096.0872491135797,"h":1096.0872491135797,"l":1067.8113194162231,"c":1073.4106509530714,"v":55425.02012952129},{"ts":1789340400000,"o":1073.4106509530714,"h":1078.308988911128,"l":1062.1537398365926,"c":1068.7958218289762,"v":59561.1843616711},{"ts":1789344000000,"o":1068.7958218289762,"h":1072.9259711128605,"l":1050.4175281032105,"c":1061.4958840610398,"v":39121.93935616866},{"ts":1789347600000,"o":1061.4958840610398,"h":1076.2108305500306,"l":1060.6021091353946,"c":1071.4742114475039,"v":31084.703437340602},{"ts":1789351200000,"o":1071.4742114475039,"h":1110.772830489923,"l":1071.4742114475039,"c":1109.7340469689057,"v":124520.42195000566},{"ts":1789354800000,"o":1109.7340469689057,"h":1121.7350310572997,"l":1105.1737503364197,"c":1112.971515346621,"v":115752.63229278896},{"ts":1789358400000,"o":1112.971515346621,"h":1130.167994918752,"l":1109.26235025818,"c":1117.6110516853307,"v":47772.19791764389},{"ts":1789362000000,"o":1117.6110516853307,"h":1151.561714614797,"l":1113.385915891478,"c":1140.2103505107843,"v":35306.31537663634},{"ts":1789365600000,"o":1140.2103505107843,"h":1141.0833046989005,"l":1129.9529080842856,"c":1136.34537194382,"v":13778.699136167856},{"ts":1789369200000,"o":1136.34537194382,"h":1146.3776978799847,"l":1132.537275073322,"c":1138.038429686257,"v":5569.5766976944415},{"ts":1789372800000,"o":1138.038429686257,"h":1147.1827451809334,"l":1131.8853368139116,"c":1139.8212328476832,"v":10229.571884580988},{"ts":1789376400000,"o":1139.8212328476832,"h":1149.0926585880989,"l":1129.83122255722,"c":1142.195534530582,"v":17418.89884534646},{"ts":1789380000000,"o":1142.195534530582,"h":1144.372684875981,"l":1134.5341304307162,"c":1137.024024205119,"v":16245.145507534147},{"ts":1789383600000,"o":1137.024024205119,"h":1144.3553674427844,"l":1132.5824912595467,"c":1139.7727579284265,"v":20800.354168516216},{"ts":1789387200000,"o":1139.7727579284265,"h":1142.3219095462089,"l":1122.4813099075038,"c":1122.4813099075038,"v":66656.39053340994},{"ts":1789390800000,"o":1122.4813099075038,"h":1153.6024917089142,"l":1117.947500980035,"c":1142.866455799891,"v":97026.58155819621},{"ts":1789394400000,"o":1142.866455799891,"h":1160.9525676933727,"l":1138.8711301955427,"c":1140.1580561586625,"v":149241.1749712731},{"ts":1789398000000,"o":1140.1580561586625,"h":1147.3611904518375,"l":1130.6164502004497,"c":1141.9413648041668,"v":47286.093100373844},{"ts":1789401600000,"o":1141.9413648041668,"h":1151.0947226331514,"l":1132.3912713763573,"c":1135.7006779660985,"v":56629.72188708571},{"ts":1789405200000,"o":1135.7006779660985,"h":1158.1019331570972,"l":1133.7995326577638,"c":1155.4226500066857,"v":36909.07082779147},{"ts":1789408800000,"o":1155.4226500066857,"h":1206.883596012495,"l":1151.6748893434763,"c":1204.507419567338,"v":104300.28978826976},{"ts":1789412400000,"o":1204.507419567338,"h":1204.669597658658,"l":1184.183739414736,"c":1186.5775659862063,"v":231763.14605780237},{"ts":1789416000000,"o":1186.5775659862063,"h":1229.899252334364,"l":1186.5775659862063,"c":1201.9030700534877,"v":184415.90015899608},{"ts":1789419600000,"o":1201.9030700534877,"h":1203.525384231023,"l":1171.4647250823552,"c":1176.3087653351386,"v":95552.96664277662},{"ts":1789423200000,"o":1176.3087653351386,"h":1185.5124760905246,"l":1166.466233526458,"c":1168.1836797716142,"v":44882.43660550951},{"ts":1789426800000,"o":1168.1836797716142,"h":1176.7200632820568,"l":1162.413264849062,"c":1165.0641417425145,"v":27274.50954952836},{"ts":1789430400000,"o":1165.0641417425145,"h":1173.672449239206,"l":1159.2773556868483,"c":1162.6046828281894,"v":23524.138654248567},{"ts":1789434000000,"o":1162.6046828281894,"h":1175.7039919667243,"l":1156.5939718002244,"c":1175.7039919667243,"v":26849.866614306466},{"ts":1789437600000,"o":1175.7039919667243,"h":1175.7039919667243,"l":1155.9455199704487,"c":1161.7945668170978,"v":17739.00986709275},{"ts":1789441200000,"o":1161.7945668170978,"h":1161.7945668170978,"l":1140.7186845810356,"c":1145.9545018509393,"v":50698.37321915344},{"ts":1789444800000,"o":1145.9545018509393,"h":1157.9231533104214,"l":1143.7646724456913,"c":1148.236429326346,"v":33139.79867958514},{"ts":1789448400000,"o":1148.236429326346,"h":1152.7216122646932,"l":1138.0583263205685,"c":1141.4530769404662,"v":19585.684258195823},{"ts":1789452000000,"o":1141.4530769404662,"h":1156.7551720628112,"l":1141.4530769404662,"c":1143.170597926405,"v":7466.607136890313},{"ts":1789455600000,"o":1143.170597926405,"h":1152.3488935807247,"l":1139.1553271312466,"c":1143.7509485884727,"v":22028.381602305188},{"ts":1789459200000,"o":1143.7509485884727,"h":1145.6993958777525,"l":1131.729973516712,"c":1145.6993958777525,"v":8813.936170670893},{"ts":1789462800000,"o":1145.6993958777525,"h":1146.6697610035644,"l":1137.5141696596972,"c":1141.3022078163135,"v":11271.983137753483},{"ts":1789466400000,"o":1141.3022078163135,"h":1149.0542211892248,"l":1138.7930731840875,"c":1145.133301687593,"v":28756.393925761815},{"ts":1789470000000,"o":1145.133301687593,"h":1145.133301687593,"l":1125.1304996642973,"c":1125.1304996642973,"v":12209.336982343662},{"ts":1789473600000,"o":1125.1304996642973,"h":1136.2106793731937,"l":1125.1304996642973,"c":1134.7543709321342,"v":19441.784714442594},{"ts":1789477200000,"o":1134.7543709321342,"h":1143.990284064409,"l":1124.6218969569957,"c":1134.1462468266714,"v":25953.509863143314},{"ts":1789480800000,"o":1134.1462468266714,"h":1137.9515780976324,"l":1096.8002924616187,"c":1115.0689793620174,"v":102282.8903526919},{"ts":1789484400000,"o":1115.0689793620174,"h":1129.462359117542,"l":1110.6439913576796,"c":1120.8019958853272,"v":28703.429483011332},{"ts":1789488000000,"o":1120.8019958853272,"h":1124.7167658399615,"l":1108.9584514099067,"c":1118.255961679902,"v":10680.053997637306},{"ts":1789491600000,"o":1118.255961679902,"h":1159.1918897622152,"l":1107.8865558338862,"c":1142.0917440372514,"v":24183.191495532537},{"ts":1789495200000,"o":1142.0917440372514,"h":1145.0859711564772,"l":1085.115198605757,"c":1144.1151335722805,"v":72388.075127209},{"ts":1789498800000,"o":1144.1151335722805,"h":1156.7008386836978,"l":1120.6221263586644,"c":1129.5536902053764,"v":38650.96371444608},{"ts":1789502400000,"o":1129.5536902053764,"h":1134.770543905288,"l":1111.066327638688,"c":1121.804309995128,"v":41628.24947916919},{"ts":1789506000000,"o":1121.804309995128,"h":1126.8809938937145,"l":1105.17398491173,"c":1105.17398491173,"v":25567.20206921026},{"ts":1789509600000,"o":1105.17398491173,"h":1125.7617157904579,"l":1096.1863222711888,"c":1119.40079612401,"v":31941.026512918343},{"ts":1789513200000,"o":1119.40079612401,"h":1131.50046853838,"l":1103.2070855898153,"c":1111.7368833565238,"v":30877.596000818434},{"ts":1789516800000,"o":1111.7368833565238,"h":1122.5919967109724,"l":1100.7333516159479,"c":1122.5919967109724,"v":67236.27411275682},{"ts":1789520400000,"o":1122.5919967109724,"h":1128.066776441906,"l":1101.0779788838292,"c":1101.0779788838292,"v":43235.900243932345},{"ts":1789524000000,"o":1101.0779788838292,"h":1132.0280754056557,"l":1096.9068585659882,"c":1115.362923946461,"v":17718.87673375918},{"ts":1789527600000,"o":1115.362923946461,"h":1135.1995304499949,"l":1115.362923946461,"c":1124.1445228058055,"v":15314.35770765226},{"ts":1789531200000,"o":1124.1445228058055,"h":1151.855531028762,"l":1124.1445228058055,"c":1146.2706045529255,"v":36959.855329867285},{"ts":1789534800000,"o":1146.2706045529255,"h":1167.1683968948325,"l":1138.636282698821,"c":1154.717388636851,"v":20050.986480426072},{"ts":1789538400000,"o":1154.717388636851,"h":1192.0949731729834,"l":1153.1569900723478,"c":1192.0949731729834,"v":29832.840288241136},{"ts":1789542000000,"o":1192.0949731729834,"h":1192.0949731729834,"l":1173.2572394670906,"c":1173.4161250157754,"v":7784.8219564928495},{"ts":1789545600000,"o":1173.4161250157754,"h":1186.2882160219053,"l":1165.7920704120293,"c":1183.6092578715256,"v":9153.095135423526},{"ts":1789549200000,"o":1183.6092578715256,"h":1211.0126777294465,"l":1180.9088147555894,"c":1211.0126777294465,"v":25359.809922450782},{"ts":1789552800000,"o":1211.0126777294465,"h":1214.1544418228416,"l":1196.0208729309034,"c":1206.59363774405,"v":40121.170738448076},{"ts":1789556400000,"o":1206.59363774405,"h":1235.9425098608224,"l":1205.703758409742,"c":1226.3357219756438,"v":25053.19157634978},{"ts":1789560000000,"o":1226.3357219756438,"h":1235.8012895011184,"l":1203.108872641058,"c":1220.5590262024016,"v":50250.77793036719},{"ts":1789563600000,"o":1220.5590262024016,"h":1273.9333826927889,"l":1211.6317522384109,"c":1255.4892784564795,"v":168420.35978129177},{"ts":1789567200000,"o":1255.4892784564795,"h":1262.1440284125874,"l":1235.5624181164108,"c":1239.8598092736147,"v":68180.17240986179},{"ts":1789570800000,"o":1239.8598092736147,"h":1258.703114650759,"l":1239.0392634738953,"c":1247.8149813480006,"v":7025.6996033205005},{"ts":1789574400000,"o":1247.8149813480006,"h":1277.1491464462913,"l":1247.8149813480006,"c":1277.005118621849,"v":14719.356536345122},{"ts":1789578000000,"o":1277.005118621849,"h":1277.005118621849,"l":1235.659699036956,"c":1251.4092534867386,"v":42988.455478674594},{"ts":1789581600000,"o":1251.4092534867386,"h":1385.4349285823894,"l":1247.0440438376454,"c":1337.4585299002147,"v":368182.4938590555},{"ts":1789585200000,"o":1337.4585299002147,"h":1353.2584703076734,"l":1273.2075003509362,"c":1282.0567080051721,"v":96613.44682232509},{"ts":1789588800000,"o":1282.0567080051721,"h":1334.2242405884647,"l":1280.3465694361482,"c":1325.6753297485106,"v":74385.79462359169},{"ts":1789592400000,"o":1325.6753297485106,"h":1336.2982985995009,"l":1302.5534880467274,"c":1319.5873177799306,"v":100365.46056644559},{"ts":1789596000000,"o":1319.5873177799306,"h":1354.2740400501614,"l":1309.4793118876,"c":1309.4793118876,"v":34360.62252983968},{"ts":1789599600000,"o":1309.4793118876,"h":1355.2207507999562,"l":1299.0330865401634,"c":1345.4356573384828,"v":48560.217892215995},{"ts":1789603200000,"o":1345.4356573384828,"h":1356.5525264897956,"l":1333.599954699981,"c":1351.9118492699645,"v":160228.86949465217},{"ts":1789606800000,"o":1351.9118492699645,"h":1377.5223436412602,"l":1341.7302502946511,"c":1361.7197397030488,"v":105418.17845664916},{"ts":1789610400000,"o":1361.7197397030488,"h":1386.2480580496751,"l":1357.0535109520388,"c":1380.6086195327741,"v":178704.24192122812},{"ts":1789614000000,"o":1380.6086195327741,"h":1393.9764278727127,"l":1374.6930939919368,"c":1387.0310739571685,"v":116621.8080231872},{"ts":1789617600000,"o":1387.0310739571685,"h":1387.4242705730708,"l":1350.9295471617525,"c":1361.5152571815197,"v":98252.17016668075},{"ts":1789621200000,"o":1361.5152571815197,"h":1371.8274341115668,"l":1350.6795537925373,"c":1365.7264145481734,"v":29271.787883071775},{"ts":1789624800000,"o":1365.7264145481734,"h":1371.1118745430929,"l":1341.3757168089007,"c":1356.19865099592,"v":105738.0564944479},{"ts":1789628400000,"o":1356.19865099592,"h":1382.3374530716846,"l":1352.742590154633,"c":1371.5049295185681,"v":69092.8177866454},{"ts":1789632000000,"o":1371.5049295185681,"h":1396.3139016560438,"l":1361.805562595104,"c":1392.2318490976222,"v":64650.697434270674},{"ts":1789635600000,"o":1392.2318490976222,"h":1393.1843595661724,"l":1350.4935255630855,"c":1350.4935255630855,"v":12038.957449654272},{"ts":1789639200000,"o":1350.4935255630855,"h":1351.2582615400172,"l":1331.9613619932536,"c":1351.2582615400172,"v":11370.426457440479},{"ts":1789642800000,"o":1351.2582615400172,"h":1362.0616092758994,"l":1341.2778743334761,"c":1347.6256628534281,"v":54879.11212325216},{"ts":1789646400000,"o":1347.6256628534281,"h":1376.3615831143657,"l":1347.6256628534281,"c":1354.3837149697297,"v":41289.36808420463},{"ts":1789650000000,"o":1354.3837149697297,"h":1380.0705595277873,"l":1348.3562731826282,"c":1370.3499176176435,"v":57463.24232331064},{"ts":1789653600000,"o":1370.3499176176435,"h":1443.2833584375596,"l":1366.1815219399937,"c":1425.814123688089,"v":45924.192665934126},{"ts":1789657200000,"o":1425.814123688089,"h":1499.0548197935648,"l":1416.2061944661464,"c":1480.4209533464793,"v":46781.455793365705},{"ts":1789660800000,"o":1480.4209533464793,"h":1491.0791749839557,"l":1452.8676029386527,"c":1474.7961960187088,"v":386993.67744194507},{"ts":1789664400000,"o":1474.7961960187088,"h":1504.0173148361353,"l":1463.9647621310878,"c":1476.4882985251354,"v":126970.9950519225},{"ts":1789668000000,"o":1476.4882985251354,"h":1482.1222579460573,"l":1453.1568555428703,"c":1466.1910716326015,"v":149746.00872268947},{"ts":1789671600000,"o":1466.1910716326015,"h":1510.168017349368,"l":1451.4156259296233,"c":1492.4505802919357,"v":60156.26977751176},{"ts":1789675200000,"o":1492.4505802919357,"h":1514.057591205077,"l":1477.956982490964,"c":1485.4369560209707,"v":61349.484014669564},{"ts":1789678800000,"o":1485.4369560209707,"h":1486.17803233702,"l":1461.865496024128,"c":1465.243384809798,"v":49547.63073950794},{"ts":1789682400000,"o":1465.243384809798,"h":1492.2921002174187,"l":1460.5517955929586,"c":1484.227657095218,"v":69606.11073755426},{"ts":1789686000000,"o":1484.227657095218,"h":1487.4555307522553,"l":1465.5078463973173,"c":1474.9582462592284,"v":16245.269710623037},{"ts":1789689600000,"o":1474.9582462592284,"h":1475.6483329409868,"l":1442.600732072095,"c":1453.0337321604939,"v":50018.453884933166},{"ts":1789693200000,"o":1453.0337321604939,"h":1486.8830990514437,"l":1453.0337321604939,"c":1482.4587945687351,"v":15181.938066366272},{"ts":1789696800000,"o":1482.4587945687351,"h":1506.272620114988,"l":1479.4251498272884,"c":1479.4251498272884,"v":26843.31854118799},{"ts":1789700400000,"o":1479.4251498272884,"h":1523.4787836988553,"l":1479.4251498272884,"c":1517.6420623233662,"v":13304.421446673852},{"ts":1789704000000,"o":1517.6420623233662,"h":1527.6183527884552,"l":1481.567177467406,"c":1518.405326757975,"v":43008.0785145596},{"ts":1789707600000,"o":1518.405326757975,"h":1533.252478712885,"l":1506.735544999422,"c":1513.7040960232516,"v":25862.314805371712},{"ts":1789711200000,"o":1513.7040960232516,"h":1518.3394767754698,"l":1497.4439759366762,"c":1505.9755000274786,"v":7873.859540443088},{"ts":1789714800000,"o":1505.9755000274786,"h":1505.9755000274786,"l":1484.3531245102554,"c":1487.7982220881217,"v":9798.709172182223},{"ts":1789718400000,"o":1487.7982220881217,"h":1493.6329276674762,"l":1472.7233626938269,"c":1487.8158954194948,"v":7059.371227874106},{"ts":1789722000000,"o":1487.8158954194948,"h":1487.8158954194948,"l":1465.7931731295857,"c":1477.871244865131,"v":19324.18743196881},{"ts":1789723200000,"o":0.13288135611529278,"h":0.13712427020213705,"l":0.13288135611529278,"c":0.13712427020213705,"v":0},{"ts":1789723500000,"o":0.13706593408113665,"h":0.1371236255810669,"l":0.13262134087249625,"c":0.13262134087249625,"v":0},{"ts":1789723800000,"o":0.13262155614097149,"h":0.13668873236399795,"l":0.1315608125381284,"c":0.13629869021523422,"v":0},{"ts":1789724100000,"o":0.13182562911471335,"h":0.13658714823420914,"l":0.13182562911471335,"c":0.13658714823420914,"v":0},{"ts":1789724400000,"o":0.13644639572870818,"h":0.13659594270710207,"l":0.13182394772078726,"c":0.1364471754105318,"v":0},{"ts":1789724700000,"o":0.13183374697302316,"h":0.1374964657789911,"l":0.13046681885570377,"c":0.13614542776684027,"v":0},{"ts":1789725000000,"o":0.13563649584921678,"h":0.1361663799196938,"l":0.13130599249213207,"c":0.13130599249213207,"v":0},{"ts":1789725300000,"o":0.13627320124187278,"h":0.13792708511153123,"l":0.13117614680133743,"c":0.13117614680133743,"v":0},{"ts":1789725600000,"o":0.13193116663537782,"h":0.13563200418121743,"l":0.13071972761743936,"c":0.13071972761743936,"v":0},{"ts":1789725900000,"o":0.1356329243097958,"h":0.13644846811820846,"l":0.13103089269726165,"c":0.13103089269726165,"v":0},{"ts":1789726200000,"o":0.1323773311494232,"h":0.1374916015117805,"l":0.1323773311494232,"c":0.13699802155513846,"v":0},{"ts":1789726500000,"o":0.13483633771160142,"h":0.13506931180923665,"l":0.1323514246845023,"c":0.1347559579495043,"v":0},{"ts":1789726800000,"o":0.1348203490647264,"h":0.1349211813845907,"l":0.13028676864180197,"c":0.1317697847099244,"v":0},{"ts":1789727100000,"o":0.13169981845090206,"h":0.1317427356300117,"l":0.13169981845090206,"c":0.1317120845709883,"v":0},{"ts":1789727400000,"o":0.13177590890821983,"h":0.13188810381184352,"l":0.13177590890821983,"c":0.13188810381184352,"v":0},{"ts":1789727700000,"o":0.12696333688808548,"h":0.1319107916048425,"l":0.12692952741812957,"c":0.13150810417101158,"v":0},{"ts":1789728000000,"o":0.1316270574079535,"h":0.1316270574079535,"l":0.1270524971006818,"c":0.12774326210260803,"v":0},{"ts":1789728300000,"o":0.12781719305806702,"h":0.12781719305806702,"l":0.12690079304918575,"c":0.12690079304918575,"v":0},{"ts":1789728600000,"o":0.13144680161333408,"h":0.1316028583205804,"l":0.12716714481889424,"c":0.12735680456959345,"v":0},{"ts":1789728900000,"o":0.13227020211305368,"h":0.13227020211305368,"l":0.1267566715884961,"c":0.13172173650128005,"v":0},{"ts":1789729200000,"o":0.12563069442349023,"h":0.13035610228942537,"l":0.12563069442349023,"c":0.13005803268109595,"v":0},{"ts":1789729500000,"o":0.12602700765005723,"h":0.13069649853203633,"l":0.1260083205887236,"c":0.1260083205887236,"v":0},{"ts":1789729800000,"o":0.13032198678391677,"h":0.13032198678391677,"l":0.12485802802398048,"c":0.12951502601138995,"v":0},{"ts":1789730100000,"o":0.12954877808456142,"h":0.12954877808456142,"l":0.12443592149002276,"c":0.12851849644084576,"v":0},{"ts":1789730400000,"o":0.12479098831226564,"h":0.1292069323931171,"l":0.12450312746186533,"c":0.12483897262688384,"v":0},{"ts":1789730700000,"o":0.12483897262688384,"h":0.1292819681332725,"l":0.12365810439044228,"c":0.12365810439044228,"v":0},{"ts":1789731000000,"o":0.12390773812217092,"h":0.12847622654913476,"l":0.12390773812217092,"c":0.12393419179095616,"v":0},{"ts":1789731300000,"o":0.12774398309843552,"h":0.12774398309843552,"l":0.12359311795143363,"c":0.12359311795143363,"v":0},{"ts":1789731600000,"o":0.12323176883814721,"h":0.1286056016327366,"l":0.12208307789034832,"c":0.12617158632163264,"v":0},{"ts":1789731900000,"o":0.12092104637241227,"h":0.12577659692962112,"l":0.12092104637241227,"c":0.12107282934069458,"v":0},{"ts":1789732200000,"o":0.12190085734203937,"h":0.12692849927097372,"l":0.12156324151212403,"c":0.12692849927097372,"v":0},{"ts":1789732500000,"o":0.12601777129420394,"h":0.12601777129420394,"l":0.12098272432230107,"c":0.12120551639281314,"v":0},{"ts":1789732800000,"o":0.12019328185649975,"h":0.12623087897022828,"l":0.12019328185649975,"c":0.1242296188250624,"v":0},{"ts":1789733100000,"o":0.12421679418755542,"h":0.12478321800541795,"l":0.11996300176729752,"c":0.11996300176729752,"v":0},{"ts":1789733400000,"o":0.12572845758947626,"h":0.12582128314794153,"l":0.12422211442572213,"c":0.12422211442572213,"v":0},{"ts":1789733700000,"o":0.12504666925173996,"h":0.12504666925173996,"l":0.11983504590836391,"c":0.12337635756382319,"v":0},{"ts":1789734000000,"o":0.12464951542117593,"h":0.12464951542117593,"l":0.11790493636738529,"c":0.12234529895333698,"v":0},{"ts":1789734300000,"o":0.11844534524787871,"h":0.12413849375674213,"l":0.11803682064428843,"c":0.12413849375674213,"v":0},{"ts":1789734600000,"o":0.12370605586258272,"h":0.12376543594250174,"l":0.11928671359263221,"c":0.12374249171606232,"v":0},{"ts":1789734900000,"o":0.1195289878444515,"h":0.12293528931296635,"l":0.1195289878444515,"c":0.1228871449163825,"v":0},{"ts":1789735200000,"o":0.1237298349106423,"h":0.12407494935631741,"l":0.12249381746004784,"c":0.12407494935631741,"v":0},{"ts":1789735500000,"o":0.11879919755090274,"h":0.11879919755090274,"l":0.11593704558105568,"c":0.11593704558105568,"v":0},{"ts":1789735800000,"o":0.11851979772985446,"h":0.11851979772985446,"l":0.11225171022836399,"c":0.11740996572580117,"v":0},{"ts":1789736100000,"o":0.11746631132378756,"h":0.11746631132378756,"l":0.11586365921776044,"c":0.1172506309834136,"v":0},{"ts":1789736400000,"o":0.11285692813840141,"h":0.11807578466792767,"l":0.11166614834260817,"c":0.11166614834260817,"v":0},{"ts":1789736700000,"o":0.11129569678093139,"h":0.11588848330941282,"l":0.10979557997879519,"c":0.11588848330941282,"v":0},{"ts":1789737000000,"o":0.1154090251218557,"h":0.11608719710439494,"l":0.11094361440133746,"c":0.11567988197608138,"v":0},{"ts":1789737300000,"o":0.11335235367925968,"h":0.11351054221143085,"l":0.11335235367925968,"c":0.11351054221143085,"v":0},{"ts":1789737600000,"o":0.11355646321895459,"h":0.11451214183565175,"l":0.10947131847161926,"c":0.11352468747703125,"v":0},{"ts":1789737900000,"o":0.11175275975935615,"h":0.11175275975935615,"l":0.10751628643733781,"c":0.1092101842517646,"v":0},{"ts":1789738200000,"o":0.10569141719745434,"h":0.10871956778261609,"l":0.10338776416857856,"c":0.10338776416857856,"v":0},{"ts":1789738500000,"o":0.10476219090047639,"h":0.10832008175193836,"l":0.10395864027754496,"c":0.10473793223006897,"v":0},{"ts":1789738800000,"o":0.11021261246845733,"h":0.11021261246845733,"l":0.10551513770381714,"c":0.1097372109407438,"v":0},{"ts":1789739100000,"o":0.10884703616140513,"h":0.10951368937095263,"l":0.10581417553844684,"c":0.1073754420741643,"v":0},{"ts":1789739400000,"o":0.11075940565529212,"h":0.1129605517943713,"l":0.10654479872775352,"c":0.1129605517943713,"v":0},{"ts":1789739700000,"o":0.11223136875963066,"h":0.11255948674811521,"l":0.1081754173891563,"c":0.11255948674811521,"v":0},{"ts":1789740000000,"o":0.10830316809261961,"h":0.11306518201163498,"l":0.10830316809261961,"c":0.1128421050632719,"v":0},{"ts":1789740300000,"o":0.11126891060525962,"h":0.11147740179320678,"l":0.11069784290229288,"c":0.11144106130891007,"v":0},{"ts":1789740600000,"o":0.10606448243046664,"h":0.11042837021109711,"l":0.10606448243046664,"c":0.10888922547581946,"v":0},{"ts":1789740900000,"o":0.11065013569257799,"h":0.11065013569257799,"l":0.10459397636981346,"c":0.10459397636981346,"v":0},{"ts":1789741200000,"o":0.10390571728098724,"h":0.10903599700990002,"l":0.10390571728098724,"c":0.10786612564555326,"v":0},{"ts":1789741500000,"o":0.10372961600021151,"h":0.1074942491523522,"l":0.10326724378844779,"c":0.10409134221960616,"v":0},{"ts":1789741800000,"o":0.10268675197275243,"h":0.10707704759447027,"l":0.10231081101409034,"c":0.10231081101409034,"v":0},{"ts":1789742100000,"o":0.10752503120890221,"h":0.10752503120890221,"l":0.10628368776544701,"c":0.1064321977661953,"v":0},{"ts":1789742400000,"o":0.10702353889468214,"h":0.10702353889468214,"l":0.10275631759642206,"c":0.10668210833657624,"v":0},{"ts":1789742700000,"o":0.10730280285528594,"h":0.10885509442762643,"l":0.10410800557129424,"c":0.10885509442762643,"v":0},{"ts":1789743000000,"o":0.10904953533463949,"h":0.1107235790309465,"l":0.10904953533463949,"c":0.1107235790309465,"v":0},{"ts":1789743300000,"o":0.11329767171939945,"h":0.11329767171939945,"l":0.10812771716160445,"c":0.11322874701202697,"v":0},{"ts":1789743600000,"o":0.1090370224004725,"h":0.113333405847018,"l":0.1090370224004725,"c":0.11217197535372583,"v":0},{"ts":1789743900000,"o":0.11198788381957099,"h":0.11252132700408153,"l":0.10860526061138669,"c":0.11252132700408153,"v":0},{"ts":1789744200000,"o":0.1125073699868317,"h":0.1125073699868317,"l":0.10882048973463616,"c":0.10954721357609482,"v":0},{"ts":1789744500000,"o":0.11449423183962143,"h":0.11449423183962143,"l":0.11071704386169065,"c":0.11442777783903356,"v":0},{"ts":1789744800000,"o":0.11379789134594921,"h":0.11563724636365905,"l":0.10793714072838415,"c":0.10793714072838415,"v":0},{"ts":1789745100000,"o":0.1088341971336583,"h":0.10953359563173323,"l":0.1088341971336583,"c":0.10953359563173323,"v":0},{"ts":1789745400000,"o":0.10982968440732432,"h":0.11064222095057569,"l":0.10982968440732432,"c":0.11052752116696908,"v":0},{"ts":1789745700000,"o":0.1113590694899273,"h":0.1114813978577556,"l":0.10753505923016894,"c":0.11139168835663936,"v":0},{"ts":1789746000000,"o":0.1124494405064053,"h":0.1124494405064053,"l":0.10534444369928822,"c":0.10534444369928822,"v":0},{"ts":1789746300000,"o":0.10981558914017425,"h":0.10981558914017425,"l":0.10829421585287424,"c":0.10933825374596257,"v":0},{"ts":1789746600000,"o":0.10975726628411221,"h":0.10975726628411221,"l":0.10540313207858261,"c":0.1090691729751704,"v":0},{"ts":1789746900000,"o":0.10865619603508964,"h":0.11001531194369847,"l":0.10865619603508964,"c":0.10995398496527267,"v":0},{"ts":1789747200000,"o":0.10573433985685399,"h":0.10912813754605881,"l":0.10572849700621988,"c":0.10575446854651412,"v":0},{"ts":1789747500000,"o":0.1093759410299596,"h":0.10952884473954934,"l":0.105621145547084,"c":0.105621145547084,"v":0},{"ts":1789747800000,"o":0.10951031066473373,"h":0.10976421563004268,"l":0.10524881676748808,"c":0.10533071966339116,"v":0},{"ts":1789748100000,"o":0.10544552685135981,"h":0.10724094033517156,"l":0.10137083285043566,"c":0.10295282923566872,"v":0},{"ts":1789748400000,"o":0.10636703532753798,"h":0.10677777564927492,"l":0.10238301027931909,"c":0.10677777564927492,"v":0},{"ts":1789748700000,"o":0.1076713432013205,"h":0.1076713432013205,"l":0.1071229591123673,"c":0.1071229591123673,"v":0},{"ts":1789749000000,"o":0.10714700391383078,"h":0.10828417559658021,"l":0.10411636012303131,"c":0.10411636012303131,"v":0},{"ts":1789749300000,"o":0.10422232130726808,"h":0.10825175379013283,"l":0.10333579012016687,"c":0.10333579012016687,"v":0},{"ts":1789749600000,"o":0.10443127769492326,"h":0.10785339897261248,"l":0.10385682192398961,"c":0.10385682192398961,"v":0},{"ts":1789749900000,"o":0.10837542108419902,"h":0.10902544178082486,"l":0.10414654004004245,"c":0.10902544178082486,"v":0},{"ts":1789750200000,"o":0.10824972983693698,"h":0.10840430317938939,"l":0.10394527774289569,"c":0.10840430317938939,"v":0},{"ts":1789750500000,"o":0.10798584726623386,"h":0.10815819054295359,"l":0.10798584726623386,"c":0.10814955963873824,"v":0},{"ts":1789750800000,"o":0.10407254285320401,"h":0.10897274121956824,"l":0.10407254285320401,"c":0.10897274121956824,"v":0},{"ts":1789751100000,"o":0.1093379331627217,"h":0.1093379331627217,"l":0.10487748704263902,"c":0.10498449831048844,"v":0},{"ts":1789751400000,"o":0.10885221962324501,"h":0.10954924945332384,"l":0.10531560284192841,"c":0.10954924945332384,"v":0},{"ts":1789751700000,"o":0.10999794361452085,"h":0.10999794361452085,"l":0.10583473348942954,"c":0.10933612143107546,"v":0},{"ts":1789752000000,"o":0.10999408339292022,"h":0.11025173314389476,"l":0.1060137143897087,"c":0.11025173314389476,"v":0},{"ts":1789752300000,"o":0.10988694943335896,"h":0.11048467858583662,"l":0.1063624838463751,"c":0.10638013666609919,"v":0},{"ts":1789752600000,"o":0.11066288417739435,"h":0.11066288417739435,"l":0.1070027898878111,"c":0.1077271583670548,"v":0},{"ts":1789752900000,"o":0.10606878293608181,"h":0.1086224818927474,"l":0.10606878293608181,"c":0.1086224818927474,"v":0},{"ts":1789753200000,"o":0.10954796296378835,"h":0.11035976869264194,"l":0.10584730262609655,"c":0.10584730262609655,"v":0},{"ts":1789753500000,"o":0.10647648554313217,"h":0.11002743950337927,"l":0.10626317176393167,"c":0.11002743950337927,"v":0},{"ts":1789753800000,"o":0.1100289694444822,"h":0.11003905952821745,"l":0.10586267842196881,"c":0.11003905952821745,"v":0},{"ts":1789754100000,"o":0.10626334439330093,"h":0.1100573361787894,"l":0.10626334439330093,"c":0.1062647971478461,"v":0},{"ts":1789754400000,"o":0.10604070347978875,"h":0.10998891775213325,"l":0.10582529262094854,"c":0.10582529262094854,"v":0},{"ts":1789754700000,"o":0.10932937667811578,"h":0.10977407536117381,"l":0.10625350136872319,"c":0.10646971780567055,"v":0},{"ts":1789755000000,"o":0.1097761637520265,"h":0.11002821078162722,"l":0.10587644708916719,"c":0.11002821078162722,"v":0},{"ts":1789755300000,"o":0.10588273922211897,"h":0.11016536878093665,"l":0.10588273922211897,"c":0.11016536878093665,"v":0},{"ts":1789755600000,"o":0.1060798035650793,"h":0.10999009087090421,"l":0.1060798035650793,"c":0.10645324826588846,"v":0},{"ts":1789755900000,"o":0.10647587561407364,"h":0.11074985948107542,"l":0.10647587561407364,"c":0.11074985948107542,"v":0},{"ts":1789756200000,"o":0.10623637150918026,"h":0.1102552189805061,"l":0.10623637150918026,"c":0.10998959789070348,"v":0},{"ts":1789756500000,"o":0.10999012939581886,"h":0.11027447834397272,"l":0.10608020423630908,"c":0.11027447834397272,"v":0},{"ts":1789756800000,"o":0.11028157174605072,"h":0.11057661781455329,"l":0.11028157174605072,"c":0.11055548749951617,"v":0},{"ts":1789757100000,"o":0.11087582486335736,"h":0.11148277172616247,"l":0.10689876557844613,"c":0.10689876557844613,"v":0},{"ts":1789757400000,"o":0.10640433057651624,"h":0.11066174814556318,"l":0.10621954551431995,"c":0.11066174814556318,"v":0},{"ts":1789757700000,"o":0.10728554048293248,"h":0.11221862666308077,"l":0.10728554048293248,"c":0.11221862666308077,"v":0},{"ts":1789758000000,"o":0.1112418040264063,"h":0.11254952536867985,"l":0.1083895411042149,"c":0.11254952536867985,"v":0},{"ts":1789758300000,"o":0.11352235911760372,"h":0.11625109209482874,"l":0.11148530342893781,"c":0.1134678035385095,"v":0},{"ts":1789758600000,"o":0.11273983660711362,"h":0.11803434763020311,"l":0.11273983660711362,"c":0.11521128015112642,"v":0},{"ts":1789758900000,"o":0.1189186974038191,"h":0.11989716287377898,"l":0.11558523446908316,"c":0.11989716287377898,"v":0},{"ts":1789759200000,"o":0.1199313562060593,"h":0.12160359154460997,"l":0.1199313562060593,"c":0.12160359154460997,"v":0},{"ts":1789759500000,"o":0.11647082674654118,"h":0.12240228400150933,"l":0.11647082674654118,"c":0.11853718004756159,"v":0},{"ts":1789759800000,"o":0.12291804966545748,"h":0.12291804966545748,"l":0.11804760822808048,"c":0.12272688738012606,"v":0},{"ts":1789760100000,"o":0.12214959203410944,"h":0.12351681706656102,"l":0.12214959203410944,"c":0.12351681706656102,"v":0},{"ts":1789760400000,"o":0.12381856552415826,"h":0.12381856552415826,"l":0.11915853866644291,"c":0.1193158907942341,"v":0},{"ts":1789760700000,"o":0.12400697280187113,"h":0.12450004416547228,"l":0.11991211553091227,"c":0.12450004416547228,"v":0},{"ts":1789761000000,"o":0.1247581251034463,"h":0.12527322361611118,"l":0.12044916181503247,"c":0.12093678615500644,"v":0},{"ts":1789761300000,"o":0.12007238317295146,"h":0.12480155690076698,"l":0.11907268348137588,"c":0.1228036239967846,"v":0},{"ts":1789761600000,"o":0.11869916687366171,"h":0.12302202236172591,"l":0.11861095889749688,"c":0.12206346647958334,"v":0},{"ts":1789761900000,"o":0.1177454905901123,"h":0.12481303609667496,"l":0.1177454905901123,"c":0.12481303609667496,"v":0},{"ts":1789762200000,"o":0.12134021245454085,"h":0.12487648136294305,"l":0.12129475883365445,"c":0.12264551026380707,"v":0},{"ts":1789762500000,"o":0.1265733789854224,"h":0.12748714904387584,"l":0.1230176037972,"c":0.12748714904387584,"v":0},{"ts":1789762800000,"o":0.12283943599392184,"h":0.1282140457678223,"l":0.12236253617143485,"c":0.12236253617143485,"v":0},{"ts":1789763100000,"o":0.12234813914929334,"h":0.12791652172834128,"l":0.12234813914929334,"c":0.12294924182883658,"v":0},{"ts":1789763400000,"o":0.12752783331533502,"h":0.1278345692092699,"l":0.12196540502007236,"c":0.12197912209648176,"v":0},{"ts":1789763700000,"o":0.12651750236907439,"h":0.1277034583759619,"l":0.12275841535279759,"c":0.12275841535279759,"v":0},{"ts":1789764000000,"o":0.12239251542522164,"h":0.12706419638935637,"l":0.1221419449826161,"c":0.12678613819249657,"v":0},{"ts":1789764300000,"o":0.1275839303562937,"h":0.1275839303562937,"l":0.12220150641052045,"c":0.12732024653999122,"v":0},{"ts":1789764600000,"o":0.1265070436437333,"h":0.12787810087852813,"l":0.12270089308961246,"c":0.12270089308961246,"v":0},{"ts":1789764900000,"o":0.12784320684599526,"h":0.12784320684599526,"l":0.12317582527718501,"c":0.12344723521259097,"v":0},{"ts":1789765200000,"o":0.12558780238058692,"h":0.12752710883106705,"l":0.12303520076487345,"c":0.12752710883106705,"v":0},{"ts":1789765500000,"o":0.12829450567267386,"h":0.12890266045494445,"l":0.12305014892496517,"c":0.12340092959470934,"v":0},{"ts":1789765800000,"o":0.12287192774668065,"h":0.1279799189038212,"l":0.12262734340814269,"c":0.1270157688086897,"v":0},{"ts":1789766100000,"o":0.12664961813763712,"h":0.12664961813763712,"l":0.12094012394663234,"c":0.12550304925482855,"v":0},{"ts":1789766400000,"o":0.12096331338603526,"h":0.1210088053752929,"l":0.12076200794024383,"c":0.12090576705809893,"v":0},{"ts":1789766700000,"o":0.12124983057060935,"h":0.12124983057060935,"l":0.11901686922548478,"c":0.11901686922548478,"v":0},{"ts":1789767000000,"o":0.11900111656949856,"h":0.12348821552269322,"l":0.11900111656949856,"c":0.12207065491100187,"v":0},{"ts":1789767300000,"o":0.12194390806910457,"h":0.12194390806910457,"l":0.1189174567193852,"c":0.1189174567193852,"v":0},{"ts":1789767600000,"o":0.12460918662308788,"h":0.12468501194611131,"l":0.12319102174338149,"c":0.12397369111653728,"v":0},{"ts":1789767900000,"o":0.12390942781023125,"h":0.12390942781023125,"l":0.11875769727545919,"c":0.11875769727545919,"v":0},{"ts":1789768200000,"o":0.11797909412347425,"h":0.12362410605937811,"l":0.11797909412347425,"c":0.12362410605937811,"v":0},{"ts":1789768500000,"o":0.11893360256449245,"h":0.12205428269297751,"l":0.11837033119486295,"c":0.12205428269297751,"v":0},{"ts":1789768800000,"o":0.11733457712309057,"h":0.12203373951574452,"l":0.11733457712309057,"c":0.12130591087066964,"v":0},{"ts":1789769100000,"o":0.11690747513259228,"h":0.12271550671104088,"l":0.11690747513259228,"c":0.12231386094332733,"v":0},{"ts":1789769400000,"o":0.11837064909692271,"h":0.11992123649643371,"l":0.11788441492510555,"c":0.11992123649643371,"v":0},{"ts":1789769700000,"o":0.11428633252120614,"h":0.11820476341453608,"l":0.11428633252120614,"c":0.11820476341453608,"v":0},{"ts":1789770000000,"o":0.1179620077168359,"h":0.1179620077168359,"l":0.1132180558742502,"c":0.1132180558742502,"v":0},{"ts":1789770300000,"o":0.11156796662113933,"h":0.11427930221655343,"l":0.10995380939282733,"c":0.11419057294698946,"v":0},{"ts":1789770600000,"o":0.1102475954026751,"h":0.11402512347850537,"l":0.1094004535809141,"c":0.11335752716372323,"v":0},{"ts":1789770900000,"o":0.11015797000880151,"h":0.1137983975285929,"l":0.11001208842502849,"c":0.1137983975285929,"v":0},{"ts":1789771200000,"o":0.11346001513437633,"h":0.11360250489064845,"l":0.10942802066473847,"c":0.11000704045575846,"v":0},{"ts":1789771500000,"o":0.11037703211588272,"h":0.11376286989973622,"l":0.11037703211588272,"c":0.11329429660154332,"v":0},{"ts":1789771800000,"o":0.11269160106932972,"h":0.11288570672400142,"l":0.10891275267307572,"c":0.11288570672400142,"v":0},{"ts":1789772100000,"o":0.11267129013072685,"h":0.11301673216840474,"l":0.10905993102837021,"c":0.11266153373021934,"v":0},{"ts":1789772400000,"o":0.11351479543767116,"h":0.11415212233276105,"l":0.11313289616642543,"c":0.11411627601527165,"v":0},{"ts":1789772700000,"o":0.11409194297340355,"h":0.11491712041550498,"l":0.11037741160620546,"c":0.11375463661612183,"v":0},{"ts":1789773000000,"o":0.10974148056124024,"h":0.11504909380677146,"l":0.10974148056124024,"c":0.11063416685947898,"v":0},{"ts":1789773300000,"o":0.11082144165083078,"h":0.11603046127039392,"l":0.11082144165083078,"c":0.11406335795949475,"v":0},{"ts":1789773600000,"o":0.11412593802678789,"h":0.11753718917807955,"l":0.11234944198927094,"c":0.11753718917807955,"v":0},{"ts":1789773900000,"o":0.11764402452111515,"h":0.11773500694226341,"l":0.11376116791495659,"c":0.11773500694226341,"v":0},{"ts":1789774200000,"o":0.11401775442120163,"h":0.11772450403103135,"l":0.11401775442120163,"c":0.11751210962242024,"v":0},{"ts":1789774500000,"o":0.11751407958024886,"h":0.11781599415225139,"l":0.11293535774003634,"c":0.11293535774003634,"v":0},{"ts":1789774800000,"o":0.11819680580450359,"h":0.11820443259270906,"l":0.11387641582203059,"c":0.11396617216311512,"v":0},{"ts":1789775100000,"o":0.11374262374568991,"h":0.11419454131034641,"l":0.11290488838675712,"c":0.11290488838675712,"v":0},{"ts":1789775400000,"o":0.1139617697478066,"h":0.11772421920652208,"l":0.11327121604644529,"c":0.11772421920652208,"v":0},{"ts":1789775700000,"o":0.1134605361191628,"h":0.116878135443881,"l":0.11270128972404139,"c":0.11328022171792693,"v":0},{"ts":1789776000000,"o":0.1174895173131922,"h":0.1174895173131922,"l":0.11363434120213871,"c":0.11702213158414673,"v":0},{"ts":1789776300000,"o":0.11328224801518846,"h":0.11678741133038732,"l":0.11296241531448319,"c":0.11678741133038732,"v":0},{"ts":1789776600000,"o":0.11283022762911327,"h":0.11635608727293652,"l":0.11181134819936801,"c":0.11635608727293652,"v":0},{"ts":1789776900000,"o":0.11736537315698634,"h":0.11840738502319832,"l":0.11395970545768457,"c":0.11840738502319832,"v":0},{"ts":1789777200000,"o":0.11819471989825733,"h":0.11864878793139934,"l":0.11409610393517987,"c":0.11816734977486956,"v":0},{"ts":1789777500000,"o":0.11395372946742455,"h":0.11895527927109147,"l":0.11395372946742455,"c":0.11507184309601265,"v":0},{"ts":1789777800000,"o":0.11486120678821664,"h":0.11937982783842199,"l":0.11486120678821664,"c":0.11937110643421081,"v":0},{"ts":1789778100000,"o":0.11533368106954703,"h":0.11985996098065899,"l":0.11533368106954703,"c":0.11962998573246644,"v":0},{"ts":1789778400000,"o":0.11525258486399804,"h":0.120578899761077,"l":0.11525258486399804,"c":0.12033701616516634,"v":0},{"ts":1789778700000,"o":0.11586488091526748,"h":0.1207205694121519,"l":0.11523593589788754,"c":0.11649212486474039,"v":0},{"ts":1789779000000,"o":0.11637527829046458,"h":0.1207984376292979,"l":0.11637527829046458,"c":0.12076925530345234,"v":0},{"ts":1789779300000,"o":0.12086099915847237,"h":0.12220885545425947,"l":0.11766109192840304,"c":0.12204098104065242,"v":0},{"ts":1789779600000,"o":0.11633076607934613,"h":0.12215485933377487,"l":0.11633076607934613,"c":0.117587876887882,"v":0},{"ts":1789779900000,"o":0.12195039829739177,"h":0.12195039829739177,"l":0.11761297472958661,"c":0.12140469425932605,"v":0},{"ts":1789780200000,"o":0.12106575698748809,"h":0.12126310679311318,"l":0.11681884180609574,"c":0.12126310679311318,"v":0},{"ts":1789780500000,"o":0.1162842492607869,"h":0.12079392515983516,"l":0.11565149042399404,"c":0.1161932887447011,"v":0},{"ts":1789780800000,"o":0.11701881951738173,"h":0.11740503017318087,"l":0.11684731871858504,"c":0.11684731871858504,"v":0},{"ts":1789781100000,"o":0.1171410802627267,"h":0.12133399463913584,"l":0.1171410802627267,"c":0.12058178015913013,"v":0},{"ts":1789781400000,"o":0.1166325548544051,"h":0.12141406916661428,"l":0.1166325548544051,"c":0.11695872802221569,"v":0},{"ts":1789781700000,"o":0.12082691905116948,"h":0.12082691905116948,"l":0.11581257166943064,"c":0.1205827715444859,"v":0},{"ts":1789782000000,"o":0.12052552348613775,"h":0.12100597534966737,"l":0.11994292799924745,"c":0.12100597534966737,"v":0},{"ts":1789782300000,"o":0.11766288520885256,"h":0.12131019034715536,"l":0.11719207784656911,"c":0.11719207784656911,"v":0},{"ts":1789782600000,"o":0.1170930777673748,"h":0.121596459321601,"l":0.1170930777673748,"c":0.11835424805307974,"v":0},{"ts":1789782900000,"o":0.12158038898962799,"h":0.12158038898962799,"l":0.1169022679914574,"c":0.1169022679914574,"v":0},{"ts":1789783200000,"o":0.11694932567786652,"h":0.12130804415085941,"l":0.11670276789750224,"c":0.11670276789750224,"v":0},{"ts":1789783500000,"o":0.1166679387402329,"h":0.12115757152370357,"l":0.1166679387402329,"c":0.12115757152370357,"v":0},{"ts":1789783800000,"o":0.121061678537812,"h":0.121061678537812,"l":0.11640606039203975,"c":0.11640606039203975,"v":0},{"ts":1789784100000,"o":0.12109308916939554,"h":0.12155307052455797,"l":0.11640191019607443,"c":0.12155307052455797,"v":0},{"ts":1789784400000,"o":0.11630473608871332,"h":0.12103368909767152,"l":0.11551312670713482,"c":0.11551312670713482,"v":0},{"ts":1789784700000,"o":0.12057839247884913,"h":0.12057839247884913,"l":0.11561543482625093,"c":0.11561543482625093,"v":0},{"ts":1789785000000,"o":0.11894788505996835,"h":0.11899981744219616,"l":0.11452160267373593,"c":0.11452160267373593,"v":0},{"ts":1789785300000,"o":0.1186788570340122,"h":0.11886742437986941,"l":0.11447681499179667,"c":0.11447681499179667,"v":0},{"ts":1789785600000,"o":0.1144681462240179,"h":0.11901979010228474,"l":0.11441450941175965,"c":0.11451983831867375,"v":0},{"ts":1789785900000,"o":0.11441359718653989,"h":0.11898595034622554,"l":0.1138594111908138,"c":0.1138594111908138,"v":0},{"ts":1789786200000,"o":0.1138594111908138,"h":0.11882246202986979,"l":0.1138594111908138,"c":0.11862458504276846,"v":0},{"ts":1789786500000,"o":0.11446702099467393,"h":0.11877701790536932,"l":0.11407906414206065,"c":0.11814814760509182,"v":0},{"ts":1789786800000,"o":0.11372198471383523,"h":0.11862223607091182,"l":0.11372198471383523,"c":0.11862223607091182,"v":0},{"ts":1789787100000,"o":0.11878832561419182,"h":0.11921183624621352,"l":0.11433916548357494,"c":0.11498054292574607,"v":0},{"ts":1789787400000,"o":0.11464148305755274,"h":0.11887133819735056,"l":0.11448247959951731,"c":0.11887133819735056,"v":0},{"ts":1789787700000,"o":0.1144102286246469,"h":0.1185896859989064,"l":0.11439580783319275,"c":0.11464365032300157,"v":0},{"ts":1789788000000,"o":0.11766552988205575,"h":0.1180310737919597,"l":0.11766552988205575,"c":0.11772565707721597,"v":0},{"ts":1789788300000,"o":0.11794005006930015,"h":0.11794005006930015,"l":0.11356927684522478,"c":0.11373426735537413,"v":0},{"ts":1789788600000,"o":0.11786946822140609,"h":0.11786946822140609,"l":0.11373061966410908,"c":0.1166252663040321,"v":0},{"ts":1789788900000,"o":0.11757238218588606,"h":0.11770269881792567,"l":0.11333544451499532,"c":0.11333544451499532,"v":0},{"ts":1789789200000,"o":0.11685885944207511,"h":0.11698411824542561,"l":0.11309956135137172,"c":0.11698411824542561,"v":0},{"ts":1789789500000,"o":0.1124762709920552,"h":0.11630864390834456,"l":0.11197021319324027,"c":0.11630864390834456,"v":0},{"ts":1789789800000,"o":0.11179578318372863,"h":0.11648162987362586,"l":0.11179578318372863,"c":0.11198106645660126,"v":0},{"ts":1789790100000,"o":0.1121428906609399,"h":0.11608844710368316,"l":0.1119318112151787,"c":0.11608844710368316,"v":0},{"ts":1789790400000,"o":0.11156119998057923,"h":0.11638276070521551,"l":0.11156119998057923,"c":0.11585090437452258,"v":0},{"ts":1789790700000,"o":0.1167304660028351,"h":0.1167304660028351,"l":0.11211854481874246,"c":0.11608137944715168,"v":0},{"ts":1789791000000,"o":0.11214894315550698,"h":0.11611785152470956,"l":0.11214894315550698,"c":0.11611785152470956,"v":0},{"ts":1789791300000,"o":0.11648636850692677,"h":0.11648636850692677,"l":0.11223588185352971,"c":0.11237107522764508,"v":0},{"ts":1789791600000,"o":0.1168894031113761,"h":0.1168894031113761,"l":0.11630585382674125,"c":0.11630585382674125,"v":0},{"ts":1789791900000,"o":0.11669742343519636,"h":0.11669742343519636,"l":0.11246286375715302,"c":0.11638151926956404,"v":0},{"ts":1789792200000,"o":0.11639758224947018,"h":0.11649774495707918,"l":0.11203281727205135,"c":0.11235091615647734,"v":0},{"ts":1789792500000,"o":0.1123715382996647,"h":0.1164079374498019,"l":0.1119211777222257,"c":0.1119211777222257,"v":0},{"ts":1789792800000,"o":0.11179554960441661,"h":0.11179554960441661,"l":0.11061608085871572,"c":0.11061887220416722,"v":0},{"ts":1789793100000,"o":0.1149841367225579,"h":0.11509179976983276,"l":0.11059093376412278,"c":0.11447055615872385,"v":0},{"ts":1789793400000,"o":0.11447027160636525,"h":0.11492059747345679,"l":0.11037130641391728,"c":0.11037130641391728,"v":0},{"ts":1789793700000,"o":0.11440464594671004,"h":0.11584027416734524,"l":0.11099039380944109,"c":0.1141828376591622,"v":0},{"ts":1789794000000,"o":0.11036335349485285,"h":0.11438433430715801,"l":0.11013149266642097,"c":0.11438433430715801,"v":0},{"ts":1789794300000,"o":0.11440200873486168,"h":0.11440200873486168,"l":0.1101177976170348,"c":0.11014636259164878,"v":0},{"ts":1789794600000,"o":0.11434587327209926,"h":0.11523235275784273,"l":0.11397906277753451,"c":0.11411910724346892,"v":0},{"ts":1789794900000,"o":0.11391948572993091,"h":0.11391948572993091,"l":0.10909605701938319,"c":0.11037353324960995,"v":0},{"ts":1789795200000,"o":0.11435506743739744,"h":0.11435506743739744,"l":0.10997083965961657,"c":0.10997083965961657,"v":0},{"ts":1789795500000,"o":0.11430303038432699,"h":0.11430303038432699,"l":0.11036782622475272,"c":0.11037083299511999,"v":0},{"ts":1789795800000,"o":0.11424284519913395,"h":0.11431012155824044,"l":0.1103721472387612,"c":0.11037283289172177,"v":0},{"ts":1789796100000,"o":0.10999832575792466,"h":0.11431799095266598,"l":0.10996901038294497,"c":0.10996901038294497,"v":0},{"ts":1789796400000,"o":0.11379871504933695,"h":0.11390531322825595,"l":0.1093170412365145,"c":0.1093170412365145,"v":0},{"ts":1789796700000,"o":0.1093170412365145,"h":0.11356788375530785,"l":0.1093170412365145,"c":0.10948097610006455,"v":0},{"ts":1789797000000,"o":0.11333556968682904,"h":0.11333556968682904,"l":0.10909418358611846,"c":0.10909418358611846,"v":0},{"ts":1789797300000,"o":0.1128984300275555,"h":0.11366667357846082,"l":0.1097092607220329,"c":0.1097092607220329,"v":0},{"ts":1789797600000,"o":0.11361640474576852,"h":0.11403015262145882,"l":0.10930311148961293,"c":0.11015156547228551,"v":0},{"ts":1789797900000,"o":0.11334628333845058,"h":0.11444727954249756,"l":0.10971302799967193,"c":0.11424285668943203,"v":0},{"ts":1789798200000,"o":0.11458441509492157,"h":0.11458441509492157,"l":0.11001588882891167,"c":0.11001588882891167,"v":0},{"ts":1789798500000,"o":0.10994865613166582,"h":0.11378701047660807,"l":0.10979871637802065,"c":0.10979871637802065,"v":0},{"ts":1789798800000,"o":0.10930391791039991,"h":0.11471223234231703,"l":0.10930391791039991,"c":0.11471223234231703,"v":0},{"ts":1789799100000,"o":0.11512278465009039,"h":0.11512278465009039,"l":0.11010223916457534,"c":0.11010223916457534,"v":0},{"ts":1789799400000,"o":0.11003969967225767,"h":0.11477539530769171,"l":0.10981297772134561,"c":0.11477539530769171,"v":0},{"ts":1789799700000,"o":0.11446876255030138,"h":0.11482221741009506,"l":0.1101795659840911,"c":0.1101795659840911,"v":0},{"ts":1789800000000,"o":0.11387376940938498,"h":0.11387376940938498,"l":0.10948939306475733,"c":0.11385802143851584,"v":0},{"ts":1789800300000,"o":0.10992734745423272,"h":0.11449681003636047,"l":0.10992734745423272,"c":0.11449681003636047,"v":0},{"ts":1789800600000,"o":0.11036989720113027,"h":0.11438851279483697,"l":0.11004658659313946,"c":0.11004658659313946,"v":0},{"ts":1789800900000,"o":0.11426752714678157,"h":0.11436948388151351,"l":0.1108082265032041,"c":0.1108082265032041,"v":0},{"ts":1789801200000,"o":0.114442092961049,"h":0.11446529126241628,"l":0.11088541449722202,"c":0.11446529126241628,"v":0},{"ts":1789801500000,"o":0.11089080407965525,"h":0.11445182752445386,"l":0.11061550477584137,"c":0.11061550477584137,"v":0},{"ts":1789801800000,"o":0.11446549629942168,"h":0.11469670229319631,"l":0.11036559278437902,"c":0.11036559278437902,"v":0},{"ts":1789802100000,"o":0.11446878222285935,"h":0.11565191408789288,"l":0.11040822584605225,"c":0.11040822584605225,"v":0},{"ts":1789802400000,"o":0.11017758496181532,"h":0.11446754923830105,"l":0.11012592951883812,"c":0.1142689437763435,"v":0},{"ts":1789802700000,"o":0.1142689437763435,"h":0.1142689437763435,"l":0.10916777861352547,"c":0.11392965288707817,"v":0},{"ts":1789803000000,"o":0.11014685962594907,"h":0.11413760219944066,"l":0.10938280928901248,"c":0.11258420648540551,"v":0},{"ts":1789803300000,"o":0.11470875519967186,"h":0.1158153865336884,"l":0.11252784933502467,"c":0.11252784933502467,"v":0},{"ts":1789803600000,"o":0.11611551332053317,"h":0.11674664348072022,"l":0.11186116468768521,"c":0.11192999256729437,"v":0},{"ts":1789803900000,"o":0.11055288118809466,"h":0.11465156315294399,"l":0.11055288118809466,"c":0.11438330704005978,"v":0},{"ts":1789804200000,"o":0.11430299129350668,"h":0.11431008161869326,"l":0.11426866469386017,"c":0.11431008161869326,"v":0},{"ts":1789804500000,"o":0.11432269138754658,"h":0.1143313354568691,"l":0.1096900972319523,"c":0.1135653584713902,"v":0},{"ts":1789804800000,"o":0.11426688107576548,"h":0.11426688107576548,"l":0.10952783022252534,"c":0.11417072284604794,"v":0},{"ts":1789805100000,"o":0.11357092631778393,"h":0.11393180326225541,"l":0.10960595103799887,"c":0.11393180326225541,"v":0},{"ts":1789805400000,"o":0.11015298243573136,"h":0.1145066535608331,"l":0.11015135997051942,"c":0.11015135997051942,"v":0},{"ts":1789805700000,"o":0.10933203892488702,"h":0.11548546025814592,"l":0.10933203892488702,"c":0.11080367997457438,"v":0},{"ts":1789806000000,"o":0.11070285369600542,"h":0.11480562473364349,"l":0.11070285369600542,"c":0.11077925930249412,"v":0},{"ts":1789806300000,"o":0.1153048599294252,"h":0.11558597278176126,"l":0.11121789200076414,"c":0.11125913589450803,"v":0},{"ts":1789806600000,"o":0.11473878796531733,"h":0.11572910158803666,"l":0.11060260292090575,"c":0.11572910158803666,"v":0},{"ts":1789806900000,"o":0.111479822659113,"h":0.11614510524883886,"l":0.11125664740939151,"c":0.11614510524883886,"v":0},{"ts":1789807200000,"o":0.11225364956948136,"h":0.11744716907583021,"l":0.11225364956948136,"c":0.11744716907583021,"v":0},{"ts":1789807500000,"o":0.11780023354185601,"h":0.11780023354185601,"l":0.11350207010880817,"c":0.11775491844250809,"v":0},{"ts":1789807800000,"o":0.11327696918284816,"h":0.11775490883858983,"l":0.11327696918284816,"c":0.11614993892266719,"v":0},{"ts":1789808100000,"o":0.11614993892266719,"h":0.11679952724881044,"l":0.11202318666452442,"c":0.11202318666452442,"v":0},{"ts":1789808400000,"o":0.11585192300701341,"h":0.11610064892244258,"l":0.11124776658137947,"c":0.11124776658137947,"v":0},{"ts":1789808700000,"o":0.11530634584183641,"h":0.11535130639161202,"l":0.11080610051409777,"c":0.11080679195321726,"v":0},{"ts":1789809000000,"o":0.11516357800999663,"h":0.11575440442761568,"l":0.11103665971049113,"c":0.11575440442761568,"v":0},{"ts":1789809300000,"o":0.11493124320597761,"h":0.11540430031785823,"l":0.11147950454155198,"c":0.11147950454155198,"v":0},{"ts":1789809600000,"o":0.11562409835822099,"h":0.11570077005402513,"l":0.11126135643256041,"c":0.11570077005402513,"v":0}],"trades":[{"ts":1789806971000,"hash":"2A9GhE8tkzVzLELZEW9ffBkqKCyJXKwHXdMewQ5CHpAT4VQLR1FFQVKft4xeBUVmkTvKVD1tRNTzx7T3uKFo7duR","trader":"BaxtuyMpeBSCvDRFkrjDGMa8CpefjhAoqhryMdzxSn1n","is_buy":0,"usd":9572.245892742385,"tokens":6.12335,"price":1563.2367728028587},{"ts":1789806506000,"hash":"5JLsKgGowGUQNShommiTHHvgxoqeZ99Me9dRb8m5ytNuyUYVx3zJRQKzttGhVCa3uqEPH1LpTppkBwEG7D2Rkgjo","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":22.117417586364372,"tokens":0.01410055,"price":1568.549991763752},{"ts":1789806385000,"hash":"3K11UsYB7p3oTbEJjrWBX8rpwbwhq7GETw9PNCdJBk4MGZdaydf3RAdqkqFfwfZsXcSwadZXipYmxe2d4JE5313a","trader":"6mMJg2JWNRrvey71NXaN7jdsXDYH8YeWSJfqxVh6hQGF","is_buy":0,"usd":0.6513262375024206,"tokens":0.00041549,"price":1567.6099003644385},{"ts":1789806347000,"hash":"5jchwh2MV95uN7oeXvLArph68WvDhm8ZxGXL2KJSWXrmZBdCYhvSDA561s5T65LNp2DiboWEDcmb1TGirmXYsQSi","trader":"HU3bsSLMoJRzREe2qakCgrFpXky6NH2xpa3AfQfh1MaG","is_buy":0,"usd":1.154811561970205,"tokens":0.0007367,"price":1567.5465752276434},{"ts":1789806338000,"hash":"1qB2T3y24U4RMaytCdbv5eJxZHEWkJt29THn4QTrWEh8rMeiNMJBERK9S9nuuMc1ega1MNtFWbpLpbHN9oAP7ky","trader":"6SgqErXc7HRJR45bV4hgceYknVwP762xemxM8hrq9gue","is_buy":0,"usd":218.51415855724048,"tokens":0.13939883,"price":1567.5465752276434},{"ts":1789806308000,"hash":"SqEFuNGScgYY3d3FWy6bT3bpbfqWat5fXKCeVGstxsLB9N5vkhmHTWahCXU54E3rPSaavpXeX56pbKfXV89Hd3g","trader":"F2EkBgRzveKuzG9HLJuNESHeuqgW7i2H758YeUSMgwo9","is_buy":0,"usd":212.90506914149,"tokens":0.13579262,"price":1567.8692195606066},{"ts":1789805694000,"hash":"GofxnBuYSpnCRAZPCwPzYfoGMcizpnhSgPwBVXkwEEtZMRQ58NX7n4orVG81nW13rnuXrV1TJXw9WoTNg2CkAGU","trader":"EB3CCCHdppe44y4FJTz1ZVan5KpWqCFEcmmqYLvavk9J","is_buy":1,"usd":354.5404479162435,"tokens":0.21699577,"price":1560.1513837221482},{"ts":1789804848000,"hash":"3AsvF4utTvYrZbNrTienjPVsWxWEQoWFetYPtcehKLFb6BBtdZCgfq8Z1os21hRDRSbXGoiJPMbaVHghiGbEe4RJ","trader":"F45xz8xnrDVZw29htaSfMhZVDWxktrkDmW9UzZNLaFMi","is_buy":1,"usd":15.253008411569546,"tokens":0.00936159,"price":1562.5651649121205},{"ts":1789804025000,"hash":"F9McT41sN9DUi9EGyFsqfqF8jFNaKUFz4XXnTK4BJEzWKRFKohiLwDotqmd8nWx16XFmeuj9mvQzcyLHxEs3W8K","trader":"B42Hexjjq8SJ6QFm86PStQ2Ko52TstMhUgWKZzdiooDj","is_buy":1,"usd":1139.8133212778127,"tokens":0.69866218,"price":1562.726785985601},{"ts":1789803988000,"hash":"2xNVvLuxEqNHYvLJyGGqc2accTa9X7V6JqrcauM2BapdPZM5EXUPzgQ45Ddf5ss6rDXkBsF3BtyHgBNdKDauidb1","trader":"Fgiee5131Km62Cg7FfXB1oKBQCQPy9zYwT5S8FyUbfm1","is_buy":1,"usd":21.636226821076406,"tokens":0.01327055,"price":1562.0839268496295},{"ts":1789803590000,"hash":"4sJFcDaxdAxLkujf26E6tUYVvvHepEsFB64saAUS33t7M6gGQPxfVYJNoG5LXZeYmcbKiEB3qvySFqcz7hhLQNKr","trader":"463oVEuS5ewyjMkYkSPUcyazAYCYFTrhVwSDERsAS6po","is_buy":0,"usd":297.6766728097993,"tokens":0.19076637,"price":1560.4253140100077},{"ts":1789803489000,"hash":"2onV6KxZ7CfChMfxewTBAq1XwPL8aqSRS724Rxg3Bz8jKVoT9CEerEhQwrjheuzCtryGrx3Wi91Ua97G6qDp8LBK","trader":"613NkhEtknGP5rT6THv98PrMrXNjSpzZgg93G3XZ885s","is_buy":0,"usd":2.0970706776814723,"tokens":0.00133912,"price":1566.0065398780337},{"ts":1789803357000,"hash":"4PwAYZFZxd29iQMTbLCCvSYprM6wxmuMf5PrJBt6aNK8DPzMRTcm8HRraqNoZ7j9fumuh4r111HyR6e7XxohySD8","trader":"HU3bsSLMoJRzREe2qakCgrFpXky6NH2xpa3AfQfh1MaG","is_buy":0,"usd":12.163194568178707,"tokens":0.00776448,"price":1566.5175991410508},{"ts":1789803318000,"hash":"4yGiDz8EjrBwC6tyQppj1iLutEXiB4RuyyYP13cbFryCxLMNMghJyRGvNSfc4NRFYPcY8GtrdGsnCRAXGHY3T15F","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":683.8510510082045,"tokens":0.43779703,"price":1562.0276158753397},{"ts":1789802513000,"hash":"2d4Nuh9DBAZknox8keazNNvnQ9mgmqpFGKR4Nswbb3E83o3dPY3gbKV4WUx2qxVxRgMpXP1VKeSVs1sxBVaMen17","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":3350.313802651432,"tokens":2.14250047,"price":1558.1415614114508},{"ts":1789802481000,"hash":"rmLbceZboNvTBQZFdqRZwU3nGNzUGpBMRW5JgN6YiLcy75qddtujLZK7X3SBTbNvUQpKw2um6SoGCzuTSH9Ar12","trader":"CVHme6QivTE474pmFp1srKdBBUZRuehcJQbUJdDwjpJb","is_buy":1,"usd":5.509870876235717,"tokens":0.00351279,"price":1571.7409210844423},{"ts":1789801927000,"hash":"5P5y3WpAk2jGNucRzeTkKrdiiHgXixYU2eNhtVsLLg4jYYB1bHg4ryiSVBQvWMY2cRNQL6sFDaMxRFU93dfnYrf","trader":"9VS6HYUU8VbBwZQZZK9VCh2F7DuvJhRSmDsDZQh7ZqQP","is_buy":1,"usd":1.808302462963474,"tokens":0.00110589,"price":1559.927705674532},{"ts":1789800936000,"hash":"4jbmRCHwMGRRZiVhfFd5it27VfAHzR5hEfiUZENfBH4mTnRwEAUbYPwEQT4VfZdPQqy888axaVJc7wGPJAYynHEk","trader":"FJV4g5pEfJXwasEexr3Ted6MqLaTBw1jXyChVNo59rFn","is_buy":1,"usd":11.551733410935523,"tokens":0.00711851,"price":1557.7290888472464},{"ts":1789800740000,"hash":"3GHBEEBeBiCJ7s3yFxtDnrA5gQ4rGnxtsJAbs2tkFoA1Q9d6N9gqqfUb98qw6akYh8E9U9Vi8Yb912GsEUjZ4bnJ","trader":"7rbzbEYdw4EzJvM4V2NMLUKumFNJTM59VJLXiJJnDzUc","is_buy":1,"usd":1.3652184977688162,"tokens":0.00084409,"price":1553.8821703691576},{"ts":1789800613000,"hash":"4ja3sbUcTzxgx9namtanoWJkakHXC453y2eivVz28AoukSkDTuqXibHhHJuRHGcvcMcuRRK3U6qtv5mSn4RrAWKc","trader":"FAhVKpey39ZEHZqbqpW374YZkJ8DtMoMb4Y3sucWeKcy","is_buy":1,"usd":0.14108035162869803,"tokens":0.00008694,"price":1559.0213321282033},{"ts":1789800326000,"hash":"5SNXAr6sGCBVjS8yAYtSMjjtHP366JJbd3hserZBYEgDwzcQ4iDcaN3yqZVwraVMcDs7WUwUdWkG5yENEmWxXbec","trader":"CTkgB3nNTogLXc2bMptYeQVHbf8AkJ6YnuEh75aJsYkA","is_buy":1,"usd":422.1561024566843,"tokens":0.27330882,"price":1555.8367569202726},{"ts":1789800162000,"hash":"57Cw3m1DNVhoUQUxeqR8HuwXDViGyBDjmohH4aosdSKb3L2cDmeV3od3w6H4bNeZsb7XJK7RWAwBpJ663shqyWaw","trader":"BBiQ4C7ikp9bx3t2p2dSt4Gt7jh4VA4nCDfLW8Rbo3EY","is_buy":0,"usd":550.9215866252994,"tokens":0.35448334,"price":1554.1536779282753},{"ts":1789799943000,"hash":"3XbR5qNb5Z5QJRsVxC3nvB6BgGMCTYT27E2YiXtZjB7Q2sSAZVeCGgGRMKzf6vz8VkjtQL17xGxVVBK8gzNtASzW","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":528.027881620116,"tokens":0.33841338,"price":1560.533761814646},{"ts":1789799061000,"hash":"3azP7Dkh95ZzY5DAN9kNvYN25ofhax6LZ1AFaJAW1P3b8Pqc56N6TPhwfdqSw5UXKK37szT8XqgwcqrZ1kNBTuhN","trader":"6SgqErXc7HRJR45bV4hgceYknVwP762xemxM8hrq9gue","is_buy":0,"usd":522.6378317023615,"tokens":0.33676483,"price":1551.9370942101095},{"ts":1789798798000,"hash":"4HhyDACy8VCBUSaTmTHiqobkqxLxSQ2njbcDLzp7dyCZEE6VzfX1bkB6q6yjbDmzpQA1qwpz3u6QRTDZ8eKMReuH","trader":"CkNkYQZFG4SUWteDA12xU1Q2e8Eet4tfiJqGuTLoSsv2","is_buy":1,"usd":3225.3259295254406,"tokens":2.08198523,"price":1557.259231682993},{"ts":1789798616000,"hash":"HNL6NnffCvhv6DtSdUDKmwbTiUa6fQ7e4CqkBvp8yVDehVBZo3jnvxfHUbbLYsuzAdnAMgVoedGJP9ZsPdxTUCw","trader":"FXdHv7DCyu5wcYyjMvcX2zYErGSneZn8TRiznpApFv7B","is_buy":1,"usd":15.09758761042364,"tokens":0.00931121,"price":1558.633809851072},{"ts":1789798534000,"hash":"2DTU965Svt6vyEof1SJkN8E3Kd2jBg2BbVprxYuSJJKejZrsUniFGepKuLnNtHS8zjCwSNeGsYTE6tp9ASfETHny","trader":"6cQ88HWTG2fDLvCGgaHPyrFjk47dbbTJoEfhVE8cFuuy","is_buy":1,"usd":298.7561644613547,"tokens":0.18443517,"price":1557.4117191264518},{"ts":1789797872000,"hash":"4M4BkMXeJ4BiPmW2kMfgq39o5rJMPYmDKp2w2RtHzR8xfdUnfJk3nd9VxUTJhEjyX6hMzrK2hxQs73uvHiodcJbr","trader":"9ZhdiX72ZNsoia9Yg4rjnJzL1VSQvbMvCZEhVJQvNCau","is_buy":1,"usd":33.394531053861854,"tokens":0.02078323,"price":1549.5436886731366},{"ts":1789797464000,"hash":"4VBSLkLNFXMscgfaymwTYz2YKpJARVkVpuaqpbWxspJU7Qpp88sk3HSuRGSwnBZucGitXnYGYn4Coe2CfKe1Ndh2","trader":"5HntAh3AzsYXZWTguBVs5qXKeazurfWu8rVBPEvac37g","is_buy":1,"usd":63.76911027262068,"tokens":0.04129035,"price":1555.1498257713095},{"ts":1789796311000,"hash":"3JKRPhea8Ga8ozjYNMntga8bsLVM8EhvvLZ6mSrYW58EZnb7XNyfYiw56s7FDFLtVdCdGKm4dbUbdpfhWSwRacEA","trader":"FReC8wmjfBpRtMPBEcJSYqm3zWFzKZt9anr1LW9YYqEC","is_buy":1,"usd":2543.6542501484823,"tokens":1.57424912,"price":1549.3723503601586},{"ts":1789796048000,"hash":"53mDBNPbmuUUZWkStLhpnDug1jJunX6dNqCB4wcjY6i1PwcYry89JRgTk3dwaax3runCvQKJorm8dRY6qNhUKUVi","trader":"EkZNmwmZ47bb2nE9GpTYMerLvCrJoDBaC8bS212FKRjT","is_buy":1,"usd":8198.835210556595,"tokens":5.110493,"price":1553.0567483694376},{"ts":1789795832000,"hash":"3iuhoobqXSASqdud3qGRFLDZobTxHx1vuv9hR5WjLV3Dkrk2y6QiR5EN49iq5TuSt8v857j8T6vaYtihde7ngchf","trader":"Ck8sk2fh8M4fswDNm9SoxgJWD6rPVm6Z9gsUhpnYieSk","is_buy":1,"usd":520.1360282793029,"tokens":0.32602543,"price":1548.369136115297},{"ts":1789795829000,"hash":"X2SZnNsTybMoTdK8GNpFBnjcyfuRibe8MZqUAsPJ2DDRAtHoFgEZp6q9z8fWK8KyTfM1cqdHBYUN35iPbenL1jU","trader":"DXgGCVc8xEHhz18bg5Fs5qtkriDYtBGntHqAtK3WddRN","is_buy":1,"usd":849.0786524374871,"tokens":0.53272783,"price":1548.369136115297},{"ts":1789795703000,"hash":"26JEMqC49pjN4rTsPvoqy6qghwusLWA3iRvCD4AheURyyiAcff1Frqe9M21qgeaZKw3ATPHV4waytCWJzmqvHykV","trader":"E7SjuzxdV8Rvupht192uN1tKK7WeHbxVZ7jE3tUdBngX","is_buy":1,"usd":3.426560397386903,"tokens":0.00215158,"price":1543.8389391538174},{"ts":1789795665000,"hash":"3i5kVkkcBkgk9gdci3R3H9RygbXCXQA2BZEDHcGtHRnJFRchGSPKP2HsiD3MM135ainkCtodXisijMTuEyF7tf5s","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":280.52110748343273,"tokens":0.17625718,"price":1543.5118111521338},{"ts":1789795655000,"hash":"58hM7qHXSVTas3mqucGuDhZ6uecM3TcDCpdeXjMk9jiu2LnCkGABktqKhTPBDm7CDm9LAJ4YbFgqWErF3noawbHf","trader":"6dim6JjSYdBeStKFDjNq1GELabhsEQGPBCL4xWh6yEt2","is_buy":1,"usd":52.51133821649832,"tokens":0.0330046,"price":1543.3789379185032},{"ts":1789795577000,"hash":"47PUDAZipXe12XE7iQChN1VSv2n7UUpzDdjDv5272YdZkmvBXWFiEcAereXgxB9qCMiVPaB6AnfQXai6cKCgboT6","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":254.09775525129473,"tokens":0.15984167,"price":1542.8343637995556},{"ts":1789795550000,"hash":"3H9h2fh9kWD59SNTHfjSB6p6ce1KEjSfo3uz6YXk75rixxdJ83QPbJXEvX2QrDZ8dbbXmJYUftcaw4S6RTCmZ3ot","trader":"96YDNaMXgYJPuQu48DDLLSt48zoJrcDU8eX8nTiSPZii","is_buy":1,"usd":2.5197254239269458,"tokens":0.00158559,"price":1543.7731554604084},{"ts":1789795531000,"hash":"3bDvQjDUWKrek7xqtdbxyGumRTFt7Jc39uZQzYACZSnZqWbbXrkGVDBV2wG2vyTy58ZiHD6fMnUoyGePVdj5SWRc","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":48.1403421235567,"tokens":0.03029579,"price":1545.192891045329},{"ts":1789795165000,"hash":"41bDVhRsazrniyV4jnr2FENraHRHpf6WyQySySYRXtro4SnyeKkCRpa9zmeSQEZeVnKe9tDHfkXKZZzyCxMiP4Dd","trader":"4s9pJUs3jYaATjK3P1AZfUjPgezfQR8jvG24SyAssfjM","is_buy":1,"usd":14.685363747363127,"tokens":0.00970621,"price":1531.1305640470532},{"ts":1789795074000,"hash":"2gW7SNpvuZAx2K4aoZrvEpzMREhWJdCfRJZXi1qUyx7XZzxfuiuVtYXzj4JJmeiZYBmx4rDLuLBedjcpoTqXzgw8","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":42.266857120932414,"tokens":0.0279384,"price":1536.0930415305666},{"ts":1789794915000,"hash":"2VHixUjChYu65U4m2UQBX4HMMC3kECvNLuqgycEU8sK7JpvGKFnogUEuvm2ccFRGq7JWTPW5nUpCzh6hKtmsuTDo","trader":"BKEZJdX1AhW28xF5r9YfoFXJ8mP5tSua5dAUqkHKKWSm","is_buy":1,"usd":21.29931974270645,"tokens":0.01400917,"price":1521.095405999764},{"ts":1789794807000,"hash":"3AXcz4tBSfBwjZRKXeFSAzCTNSLtPTQHyFpwx1PS2bPiUYkyctJJWjQYExkgi8RWR43Lxa1J4MRyDtVYSsCxkn43","trader":"At7YwMthJhuwkCi5p8A7u1LfzZVbaJY3ToxWcND4MczM","is_buy":1,"usd":287.66243559475294,"tokens":0.18875434,"price":1525.2457631225047},{"ts":1789794805000,"hash":"8S68GXd3dhoohxCCfECsPbnbsHUdkbwy5d5TH6gdDe1D4f6V97n8hjH2FaNiF9JRaNDgM2pVNw4MdQX4m3qFFrE","trader":"At7YwMthJhuwkCi5p8A7u1LfzZVbaJY3ToxWcND4MczM","is_buy":1,"usd":299.8814631558355,"tokens":0.19685801,"price":1525.34626523081},{"ts":1789794596000,"hash":"26UviEx3acqeQFsFByKscWE5vrXpmoggFgfu9a3pJnBjZSC7fo7zvAJRBDq82muuRw3htsvvHn4Wq92nTUcszqGy","trader":"6JWn7pXxoBpYcTwWFDpPfsh3AQeZp12Ax2MvJt2FPTrg","is_buy":1,"usd":79.73948595087647,"tokens":0.0523583,"price":1527.5755393905372},{"ts":1789794528000,"hash":"2EGcjtCW7utp8gdH3HBKCASDJ6x4GxDvoUsvDAuL8qj4vYm5bpe3kdf3PSWqC6eMjQgy7Rje8aCtfUz3ZVDFULDD","trader":"HvjUNaVTHZqZ2AqnJJPGJ3GJkJhhbvvDUmQiu7ySw58W","is_buy":1,"usd":33.053516488218754,"tokens":0.02164788,"price":1531.9027581431117},{"ts":1789794527000,"hash":"5918CnoErztdQfaMXeUi3rWWAz82zCvVffqpcrRZvrmkWYT6xjtatornk4awEKE5Mgijmz9Q9FMfaeFt9yPLbrT7","trader":"HvjUNaVTHZqZ2AqnJJPGJ3GJkJhhbvvDUmQiu7ySw58W","is_buy":1,"usd":32.888504363149096,"tokens":0.02164894,"price":1524.25508381438},{"ts":1789794526000,"hash":"41qiWZ3vh5zHni4cZU21JmrXRcjk9VehR9Vk63PuihJTrJyVohePG8vgVcY8x4sxF3RuWjGiD19PWmPMGXtgBtcJ","trader":"HvjUNaVTHZqZ2AqnJJPGJ3GJkJhhbvvDUmQiu7ySw58W","is_buy":1,"usd":32.8885839993516,"tokens":0.02165,"price":1524.2587746446222},{"ts":1789794524000,"hash":"5d99R5ZVdFBMWQstHt5Vuqxefsb24NyqWAbcWB1UZJSqJd3xBVthmSjtcCALMvwgXfnDZzwhyT2pWr1J3LDbHbBc","trader":"HvjUNaVTHZqZ2AqnJJPGJ3GJkJhhbvvDUmQiu7ySw58W","is_buy":1,"usd":32.88846481469908,"tokens":0.02165107,"price":1524.2532508965514},{"ts":1789794523000,"hash":"3xkYvTB7bBk6aw4v2MwUDz4TVdHqbmgkLRozE5f8okwSeJwxtvzm92oksxupQd9Zu2QGnVDKP1DQBLEx1KnTSnRM","trader":"HvjUNaVTHZqZ2AqnJJPGJ3GJkJhhbvvDUmQiu7ySw58W","is_buy":1,"usd":33.05140236679974,"tokens":0.02165213,"price":1531.8047767850924},{"ts":1789794522000,"hash":"pKVAYWf9EUJiZNAG9EW7S3d2nUG42JzacuRWYC7aHj6X5WL2SqisCUASgYEPaaXvz8yjbdewWP9742a5NYSrG1J","trader":"J3MLrcVe4WREd4YGAa78JH1ewdJHL5DA2SM7XGpR4bNX","is_buy":1,"usd":46.84919995787206,"tokens":0.03069295,"price":1531.8047767850924},{"ts":1789794496000,"hash":"5kqFJY7UTw1biMSYdFujpwGBD5fx9yoHGgVHyncrzeGJKskJW3SSh9tX6RWNeYD7hDciwVNEpdBdzJwhk51fFQMy","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":13.651208312248443,"tokens":0.00894363,"price":1536.7680852437036},{"ts":1789794465000,"hash":"5fGmBnmHsz6QBNidkT1nchdEHg8CARpCxgk8E2Cu3UcbRbBa4hvrKS3X39X1NgZANjUsk6u3tQe9RTnqMLnj5Tvw","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":890.069960240193,"tokens":0.58656263,"price":1528.807636125683},{"ts":1789794408000,"hash":"33Pa1mUrFdgAAEbFpJmkEBbFNjA1BqY6339c92ihsco9skwATdBu1kWZAC4ENrSGWEiEtA2867GJ6gewEM2XRjsJ","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":219.7519401746411,"tokens":0.14457949,"price":1532.5534882910845},{"ts":1789794340000,"hash":"44drzzrpJnXMya1tp7WV6DWBsQQZZnJzjdkiccpW2zaM7FSw1EVAHm9AVFwcfzTJxkjznAnZ8S2EfFHaKKRVMD5B","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":263.4687679859919,"tokens":0.17342854,"price":1526.2878787626291},{"ts":1789794319000,"hash":"M2JgDWqBPSxQKKHxNCyfkP1pKmDwhop4VbqfToGxx2oCkztaX99M3qfYXtqrXYaLQq7ckrs7C1ewZDhhvo8EDXD","trader":"34FKjAdVcTax2DHqV2XnbXa9J3zmyKcFuFKWbcmgxjgm","is_buy":1,"usd":8.856230713109584,"tokens":0.00581631,"price":1530.0879037241064},{"ts":1789794254000,"hash":"E6ZwHvB8TmKL8BnbxkeMzsHuqrSTCb3N1T9i4ofnk68XTfy3NRm49tJqbx6SQiiL6rios32xGZnB7k9VwkMmnn8","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":155.47518325014755,"tokens":0.10215792,"price":1527.2606570063697},{"ts":1789794122000,"hash":"32jpkDbnAvVkU9DPhdDm4yN9xGaQJtmUsjZPJtJM2uXfyKPGWfkFwjNj7yyoWkrP42RoVPwcVR1SHGr9dT5wQQNP","trader":"9F1zwTXk1iXNqp5rYhCzUeVhXf9o3QyA6XBNFYeaCWgM","is_buy":1,"usd":8.653658740290895,"tokens":0.00565826,"price":1534.8598104557655},{"ts":1789794087000,"hash":"2WWasW63gcg3CZeAoAWnQW7qtkvgf6JDLSu36drUPKCn3iWqQc7eEG9Kr2nmbRarcgxfHvC6P1Hub5LGNDzEwAe4","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":139.63387587931757,"tokens":0.09157015,"price":1525.6170873971307},{"ts":1789794068000,"hash":"5P4SEb5pGuJhtNXwzTS4Qf6HoXHHkCxptC3AHCJUahRyn2KYEv6Ypd6ELgFxfwamyFcaDDjTs8iCJ7AKrxLjgPPQ","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":125.32790895594978,"tokens":0.08220478,"price":1530.5004298733027},{"ts":1789793425000,"hash":"5WbLXnvzT4unGGAihuBYgAy6qNWg7WbypyBmSHFGHfrdmDMv8NWXk1SA5EJtXG3dU76M8XXXLr2kXZ5Bds6gSD2g","trader":"4aR9nb2kLm8vLigwUmSZnKfvqS5qo8Zo6D1jLQYB785c","is_buy":1,"usd":886.3658532174313,"tokens":0.58019516,"price":1530.1259987865294},{"ts":1789792913000,"hash":"2CN1gpAiCDsvxgLbPimEQ2AJnUuspDzRUDJSGnwaV2x1XeC64L7dEPR9pmsAZYvVZSUhQn2a6M45kpncxhjTgJ6B","trader":"68XkoYDwec2WNwseMa7wJj7jdLvVnDtJTTHqg5j8cemz","is_buy":0,"usd":22.4198791118107,"tokens":0.01467467,"price":1527.7944316165679},{"ts":1789792890000,"hash":"3yxsRmJxZhnE4BYFCQb6YaXbkMPJRmcqkjvcqJt9qonww7ST5dWc65s3nMAkQWgksu3BKLotAjz2n9FCfSNsjjEY","trader":"9VS6HYUU8VbBwZQZZK9VCh2F7DuvJhRSmDsDZQh7ZqQP","is_buy":1,"usd":16.918021883294198,"tokens":0.0110631,"price":1527.8127781227886},{"ts":1789792839000,"hash":"yyeMwYvf3eQM75BgED4uMdpq9bZuoxkRkexS7fP7249uJMTGKusGsBArHwe81reKQHBoFot6ksjaoZPtCfULJP2","trader":"9iR9kZaa8VYcNQVDZWLgxgQondZaL4fZ6BkV5TJL71Pj","is_buy":0,"usd":33.60206639891738,"tokens":0.0220544,"price":1523.599209179002},{"ts":1789792496000,"hash":"3E5nUNDEnpbNriHGaVeo7xGC97gofqkGeyCNXAyM75tKVVkgUKJZYZDf6AGGwjYySukW1mBxox2Zhq8TVrHSK596","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":435.76726297967423,"tokens":0.2845508,"price":1531.4216757769586},{"ts":1789792317000,"hash":"3S7oiKkWPCUV2P2dHW8waoYZKua8P3VNz6rBbNFVmT8VTtfwtVg8xYiHNu7Ek8vM35ZdJ2EUHoYHMRsPYcHpG7WM","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":4253.1978070933155,"tokens":2.65134455,"price":1539.6154273880609},{"ts":1789792277000,"hash":"2PmsHGpgdEDdURtXrhCjFFM5kNU1Hq47geKDxZN2BCJ73VbKiFAyNzT2d5QfaiGFGmJUv3ci41RLAuD6PLiT1yrJ","trader":"4sMmJ7Sg4h6WnF8gdLxuUT9i11V4BM2TpiRkJRqBdb93","is_buy":1,"usd":47.7982276097539,"tokens":0.02983169,"price":1541.0987883280607},{"ts":1789792257000,"hash":"2612nA5iSTfjTyG2XyuosC4AW3VaMnVUV3BwWNmX9RcdiY2d2ZDdwn7cWJQNCTLxvdaPifmsrVE8XEm6SR5Qm4rm","trader":"7N4AKLnJebNVWiXxS6QmbQ8phoGZG5tNiWod7o9q7ymm","is_buy":1,"usd":805.5510151378804,"tokens":0.5030305,"price":1539.5528706290029},{"ts":1789792075000,"hash":"KFzDjfgMKF5tc5f8zZNAqYQVikBxTq5pAkJTq3SMJFop4Tc9F3JRaxDj63tF51Qn3NenK1Kr7adrF2KJFHcQy2X","trader":"PsjxhyDD5ZrSCL5EKTXbUchfETyU7Gf4s3A4R1SDSv6","is_buy":1,"usd":10.244105436237154,"tokens":0.00639243,"price":1540.7979047146048},{"ts":1789791436000,"hash":"3GLBuMSvj8vpKB9fx77GpNvCGFnVRBLpjJ1sq7ZyrPiCKci85FQbPLb3BpQREmZWrNvAcvXAVzbooy8pFCxFSSaV","trader":"DA4UFuyuoAcGjEfWzRWRMUTo2JBQaK1KbBUNeGb5jDHP","is_buy":1,"usd":40.690097020238966,"tokens":0.02657121,"price":1540.8198449774363},{"ts":1789791135000,"hash":"3L94Hik3uzSvcWXxn2kunV9gmTPBX1Jwxp4guM3tXtx6AHRv6NQJyjTWeVyGRioUE5qFmrar6iKq6n8X8sZEvjTY","trader":"vy6baMCkDDShDjps2PioKZZTFjtx25xP27koH7NWr1n","is_buy":1,"usd":4.103290712035323,"tokens":0.00267843,"price":1535.5775954089681},{"ts":1789790982000,"hash":"2hqqQtzwmRZSdgCKWLitH67QUyRuDAnu9pc3RAQLPcvSt5smsnjm6aPFxkqgrpeFwM6afVf95ZHCfVuxU8vP1V2X","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":54.630000882809476,"tokens":0.03565482,"price":1540.7878930144675},{"ts":1789790878000,"hash":"2JcEVCRhjLYMD8Ukt73NM65Rt1bGxpoVHapNuk1pdgMednzKhAsosKsCEWtANPQDz5jmfd3Ryg4xdnTcFe6yRM7x","trader":"hEyWwEtfpSjHicq6gkJuRD3S86ARphyu1N5SAeLPre8","is_buy":1,"usd":0.028849516089586705,"tokens":0.00001881,"price":1536.5888136224173},{"ts":1789790746000,"hash":"5W8S6oy6jnEw2YFwQU3ntLwheJYhdwBdvmMPCxLjjqgYGAkKkn5yJ2FmwpBtYHGHqtUQJJzqKjC1pu5CYhbiPhRt","trader":"5qcyqJV5a1rHNLhiJb57StynptPSiL2TDdUbimfp8Sz7","is_buy":1,"usd":5.041936190600243,"tokens":0.00329105,"price":1540.7390770955458},{"ts":1789790697000,"hash":"33LrqVCz2DUF7o5fvpkUAGVKjeivRdFZaewg7ceq2SttvhD6XA6mLeXoRLczWhvbBfprP8fQqStkpKicDtWubzaN","trader":"5uDRiy9QAZPwMAyzDSNMgAY7pY4avqitmrsnjMURbs1n","is_buy":1,"usd":374.2013162176832,"tokens":0.2443265,"price":1539.5303625110446},{"ts":1789790696000,"hash":"5tg8mxQKFEx8dHZeattiyFrMFGCXLB5XsTqCKY2pYv2B4pbmw82eB118TbqAcejAq2V9aaJiDT4h4JT989xA8Qhp","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":49.35841450889912,"tokens":0.03223751,"price":1539.5303625110446},{"ts":1789790390000,"hash":"ksWNV33oHMqjP68c2EFosZM4oae8oW2BvCHJGeBBJBajcbHcf18xUVedeWp7qH3Ud2iuGvoMJWZgmA5fc9VeC1r","trader":"9xqjfR7NrifbWxb8HiMBLe3FhVsLvwhHjs3VNJsCd5CL","is_buy":0,"usd":11.350314955757055,"tokens":0.00738608,"price":1536.7170347135498},{"ts":1789790302000,"hash":"5jFz1zDK2hBehyxrKy38iNrtVciTRp4KMcm3RvjH4RdXLBiSYkhhriFst6TVstXCWUTBU89snW7PxcxvjWwBYbbG","trader":"4DEoLXUGs4wvin5u7PYnnxPZdCRFavsD4CZrV7jifX8g","is_buy":1,"usd":0.9554838877451468,"tokens":0.00061924,"price":1535.6760774494942},{"ts":1789790284000,"hash":"2nE4cra7hwyaikAB7EcewT47WeRJytaY32xKnoLY15MQvuuC1TKjnqsYSAcVHDuhomAsJ3gpmnmbEQmh9uL6Vqy8","trader":"68XkoYDwec2WNwseMa7wJj7jdLvVnDtJTTHqg5j8cemz","is_buy":0,"usd":113.2675798025921,"tokens":0.07379347,"price":1534.926868225496},{"ts":1789790284000,"hash":"5zxwJneUiNBN2tCrKNYEKEoZBhMDDPZQRhyqgUwoNRXhvBFBSGGfchjaehZQMkYALTuyV2Z88wCyLjRv51EnuyTp","trader":"2oBzQCsCXDgap6v2jVKP8NtQDHTK8YgrHQkMNoMUhQam","is_buy":0,"usd":186.67235672320263,"tokens":0.12161645,"price":1534.926868225496},{"ts":1789790188000,"hash":"3zQV6JLi6G4X2WzRpPzxCztpC47dxcDKkspm1sumbTgh754kALLyMFtHiZYwhSR7h147Ghutaoobiq2X5RivEchG","trader":"68XkoYDwec2WNwseMa7wJj7jdLvVnDtJTTHqg5j8cemz","is_buy":0,"usd":225.64507650231937,"tokens":0.14759029,"price":1528.8612584358996},{"ts":1789789988000,"hash":"3ucZEhmabiSfkC8dTgmntiHqLVy66wZh1RRRkqBZFvAcr6pKyk6hBSM5Tp7MCQLQYFBYyeahMwQNZKiNq7WDNfv8","trader":"DbYeJd43SFrHfFSVfjSwBdLxFosTszM7tRMWPEQihM37","is_buy":1,"usd":2.998495982030999,"tokens":0.00193984,"price":1531.5302592779155},{"ts":1789789947000,"hash":"5A1c3WE3vfifyK8xZR2kNJS6LudxTcYcVgvvusRrqPcYzYXcP6gSZeTkfxH2BKnzqMjax5zuRZCyD1ZZth3L2ivj","trader":"87QmvUS1p88cczVgidnthqcD1ojqeUGjptrVnWnitnSX","is_buy":1,"usd":5.043065328167344,"tokens":0.00327033,"price":1528.4747935057346},{"ts":1789789880000,"hash":"2G5bsu6ynzbUxBGQm3yyCxWG4KirvLJUYCXA9QtdJ8oGh46qqwKzyKTpDQfivDazeYV9HPCDdB4tvj8N5vX1xedM","trader":"68XkoYDwec2WNwseMa7wJj7jdLvVnDtJTTHqg5j8cemz","is_buy":0,"usd":112.63444856767924,"tokens":0.07357375,"price":1530.9053645855927},{"ts":1789789809000,"hash":"53NeMmZoV3UfDYRU9RQjC2Gr5MoL9fkB8zwTX7zHHpGTUmJoUbRMjdmiPHA9z5HhtSsPhaFwVYDhk73uamEfswaj","trader":"C3LYobMBSVYkWLk8oioY5dnf5kbGCxc95JyGVNyodWBJ","is_buy":1,"usd":425.0728382663215,"tokens":0.27580094,"price":1530.702386595194},{"ts":1789789708000,"hash":"4dMpR5NcijWAYcBboBMyyiPdAM98YWJzNa91XobYaj6FdtM15k3CZ4AokqL7eEkWRPDk86TWKpgjTqpFs3vP4Wx7","trader":"7YeKJJHmFXn2bpHBWy8MLNGG1vwzuX4mt4ALGJbrXKq5","is_buy":1,"usd":1122.6296642016607,"tokens":0.73223035,"price":1531.9012253310634},{"ts":1789789177000,"hash":"2rV8DTcuXDnHj21RFWmYWLfTraCRCWF6TzkuVWxpWtUdq7wJV2Exb7eF4ffJbH5BvpMjeg8QmvnPuS3p7n3oPk1r","trader":"m8Go4WzFCbgcHuvXdaRewutVeLk9G6LWxkPCurReeYf","is_buy":1,"usd":1471.826837765903,"tokens":0.95777946,"price":1537.7910059520395},{"ts":1789789104000,"hash":"5J49NBgup51uzRHrBinV28EeqSd8Vf5FN8Mpy4NLwVUBbUyysNAg2PqXg2BnysCyZKeH4oyTrmRccFy7p8DyWkAn","trader":"68XkoYDwec2WNwseMa7wJj7jdLvVnDtJTTHqg5j8cemz","is_buy":0,"usd":67.62740098986828,"tokens":0.04394611,"price":1538.8711535530285},{"ts":1789788649000,"hash":"dhv6y8s6XmveEJBFrijJg4kMricKyyySQ1qtsNUHS6AEy8SQFotFmnaki9JEZz3S6oU7fiPotQRBpskPzf9VJk4","trader":"J4FJrnwmJi7uJwVtzLWYAF4BopGeP1DxsbMX4f5GBnv3","is_buy":1,"usd":16.778436904238532,"tokens":0.01032843,"price":1546.2865884353448},{"ts":1789786717000,"hash":"5SS26TGd1Lii38jCH9dtCVbp5azJCptpb6hRmu3Pxy9gDtzN4MQBzANwUm32shDhd9oTd4rwSPSEgq6kkzHoPTBK","trader":"73E3ipJ413LMK9Cnkfr9yCm9b94o6ufqAQTzWyBjLYsD","is_buy":1,"usd":1098.6416089829868,"tokens":0.67332519,"price":1561.7902807671462},{"ts":1789786405000,"hash":"5SecxBcF6ySnZowBbHdWDUh4v22rRDdktqAsF3teT8VnKFBkKYtxss3o5h9sxuL5ASvvxQy6MS8pddymx7J7EzgY","trader":"3JPPGC2zmjA9CU9re6gYPETqSkXVU85KHzbiiewg9Aqs","is_buy":1,"usd":3487.0552653137534,"tokens":2.14878295,"price":1554.763240709},{"ts":1789785984000,"hash":"5FBH8HnmJdvDNrS8JUNZyAQCYzXdUi5kzZPHBXey2VPc7rfLJLBQZvNp6YBk5jbYTvwT1aCQs9U8KDcN4aNkSFf4","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":899.0146600174976,"tokens":0.55786524,"price":1553.801113613196},{"ts":1789785960000,"hash":"47ug1JwcLMpoccEnTXcGuqA8efYRa5mRziQHpCdzgEUYuwKP5StSab6H85tVbSoCTJcu29vazCdvb3QaZLLy7v7o","trader":"CWDpf31f9Qqjkt99a5Y2bAzaoMQzFxjVLTfirjWdqfu6","is_buy":0,"usd":56.62591989382315,"tokens":0.03648018,"price":1552.2379520556956},{"ts":1789785508000,"hash":"52UcyhxGRzkQvdfB5UvAMDr9bNNWiG2bsbueTBZgyEiMPpwZouyGteN9UcRHqQZP51kby1iiFXK3Yeu9MPbLHD9Y","trader":"FWmx3qD2oiySDvnDbkR8VrMiQAwUVDv9RqNZKwufmr7J","is_buy":1,"usd":491.8515175719623,"tokens":0.30460138,"price":1558.1710739241553},{"ts":1789785491000,"hash":"45tRzhqsEDNvK1peifChDMw7i2WhvhptXKv3mvYxm1AkKLBUxKdFQmjC8q7Sh735ouZgQMvDNnwsoPnDC4AwqX5i","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":160.96071102574535,"tokens":0.09972522,"price":1554.2675966759869},{"ts":1789785097000,"hash":"4KuSfZsLcQc5J23jUWvhBbtbwqEmgmABXtheSeJG8r4Umd5ixa3fTLbUqRdNzcJE7H4F3ro77rZWAkamsk91bQbB","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":4674.727126524513,"tokens":2.90711433,"price":1561.6636143179799},{"ts":1789784892000,"hash":"Z6JSVogj4aKLrpnktN3B4AKxWwBGrGmdW8WXVcjRRpkYL4dLrWW9ziqP9GRuB7kJS5F9Ki8YvFkwWFanZycB3eQ","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":56.37001397600136,"tokens":0.03625649,"price":1557.2387656377696},{"ts":1789784733000,"hash":"2BFMEhb4oSaqthrxkLbwjWGdFsnmN8xnty5FkzWs8FrHCfwfhAEXC3HfqgFWMY6JyVYibqnfJF37Ca9ZebVatBmV","trader":"GzwWw4vPJ1FivhwEByd5bhRAgNCFNdZAFDnZT1FUWpUR","is_buy":1,"usd":0.09353607853940142,"tokens":0.00006012,"price":1562.4975529107967},{"ts":1789783967000,"hash":"5qBAndhvhfJ47undLr9j2pkLEiwDgtUK4hG9HLUDU1b2Vhy3zfJc1efE4fdTmxDK3tsJrN8T5bUhgarXVZSNHSA8","trader":"5PDsTFdBxCSmwu52FDMdxkdGDfJKLHL5QUi17NS2a7kx","is_buy":1,"usd":708.7208522014844,"tokens":0.45213476,"price":1568.7214502285503},{"ts":1789782801000,"hash":"3dFx3apaTDNvnTUDHpi3W4iZZpLweUyzGuUdaba14nQxJ2tMu7hfNZ9HSStDgsnDkEv66fztEjKZCazbbDk4Kax7","trader":"H92iq3E4bEduDBiPyvvRypfAWcAQDyktANgpFyZmeiai","is_buy":0,"usd":3210.170936903662,"tokens":2.06004172,"price":1558.3038468287245}],"hist":[{"ts":1788714446906,"holders":11683,"top10_pct":16.28062800559491,"lp_locked_pct":0,"buys24":20682,"sells24":14923,"vol24":27728920,"liq":1946214.37,"fdv":149917345,"price":0.1499,"boosts":0},{"ts":1788726854716,"holders":11683,"top10_pct":16.280861480825916,"lp_locked_pct":0,"buys24":23221,"sells24":16160,"vol24":32985650.59,"liq":1710736.25,"fdv":101452046,"price":0.1014,"boosts":0},{"ts":1788737434364,"holders":11683,"top10_pct":16.280960548496637,"lp_locked_pct":0,"buys24":24201,"sells24":16692,"vol24":34824892.81,"liq":1965404.89,"fdv":140111401,"price":0.1401,"boosts":0},{"ts":1788748621947,"holders":16851,"top10_pct":16.281083968650876,"lp_locked_pct":0,"buys24":20431,"sells24":13721,"vol24":32669099.98,"liq":2024133.26,"fdv":140213510,"price":0.1402,"boosts":0},{"ts":1788761019778,"holders":16851,"top10_pct":16.282160266402848,"lp_locked_pct":0,"buys24":16181,"sells24":10639,"vol24":26930384.92,"liq":1989402.69,"fdv":143516295,"price":0.1435,"boosts":0},{"ts":1788771964241,"holders":16851,"top10_pct":15.595000257473053,"lp_locked_pct":0,"buys24":14691,"sells24":9377,"vol24":25338221.03,"liq":1939295.45,"fdv":131760983,"price":0.1317,"boosts":0},{"ts":1788784746228,"holders":18341,"top10_pct":16.28225904397072,"lp_locked_pct":0,"buys24":14076,"sells24":8491,"vol24":24471121.99,"liq":1790818.48,"fdv":108252469,"price":0.1082,"boosts":0},{"ts":1788796475511,"holders":18341,"top10_pct":16.28238115131178,"lp_locked_pct":0,"buys24":12735,"sells24":7323,"vol24":270717380.17,"liq":1788762.5,"fdv":110910664,"price":0.1109,"boosts":0},{"ts":1788805509139,"holders":18341,"top10_pct":16.282456441702067,"lp_locked_pct":0,"buys24":10907,"sells24":6670,"vol24":268613198.96,"liq":2056235.17,"fdv":141604199,"price":0.1416,"boosts":0},{"ts":1788818277578,"holders":19280,"top10_pct":16.288302876368558,"lp_locked_pct":0,"buys24":8744,"sells24":5270,"vol24":265384148.03,"liq":2038880.84,"fdv":139443174,"price":0.1394,"boosts":0},{"ts":1788829692275,"holders":19280,"top10_pct":16.28833430092147,"lp_locked_pct":0,"buys24":7022,"sells24":4082,"vol24":262261044.24,"liq":1989152.34,"fdv":134939375,"price":0.1349,"boosts":0},{"ts":1788840486492,"holders":19280,"top10_pct":16.288364187573475,"lp_locked_pct":0,"buys24":5906,"sells24":3775,"vol24":260585799.12,"liq":1937336.63,"fdv":148661107,"price":0.1486,"boosts":0},{"ts":1788853831122,"holders":19581,"top10_pct":16.295148510211572,"lp_locked_pct":0,"buys24":6192,"sells24":3733,"vol24":260690181.77,"liq":1519226.83,"fdv":92146915,"price":0.09214,"boosts":0},{"ts":1788863232467,"holders":19581,"top10_pct":16.295274694654182,"lp_locked_pct":0,"buys24":6247,"sells24":3669,"vol24":260810645.25,"liq":1675773.79,"fdv":108880945,"price":0.1088,"boosts":0},{"ts":1788876903037,"holders":19581,"top10_pct":16.356989693853745,"lp_locked_pct":0,"buys24":6578,"sells24":3458,"vol24":12958405.96,"liq":1575808.95,"fdv":95211361,"price":0.09521,"boosts":0},{"ts":1788889173747,"holders":19581,"top10_pct":0,"lp_locked_pct":0,"buys24":5346,"sells24":2871,"vol24":10860725.48,"liq":1624040.7,"fdv":105261579,"price":0.1052,"boosts":0},{"ts":1788903265362,"holders":19728,"top10_pct":15.673838705889866,"lp_locked_pct":0,"buys24":4778,"sells24":2783,"vol24":19816236.24,"liq":1640039.14,"fdv":108494142,"price":0.1084,"boosts":0},{"ts":1788913907040,"holders":19728,"top10_pct":16.159706021700618,"lp_locked_pct":0,"buys24":4917,"sells24":3413,"vol24":154295647.38,"liq":1630551.25,"fdv":105296982,"price":0.1052,"boosts":0},{"ts":1788927015164,"holders":19728,"top10_pct":16.389169342567804,"lp_locked_pct":0,"buys24":4828,"sells24":3143,"vol24":153394976.65,"liq":1692838.11,"fdv":109921447,"price":0.1099,"boosts":0},{"ts":1788938512642,"holders":20278,"top10_pct":16.408423611478646,"lp_locked_pct":0,"buys24":4545,"sells24":3073,"vol24":152992225.62,"liq":1701353.71,"fdv":109983328,"price":0.1099,"boosts":0},{"ts":1788949484291,"holders":20278,"top10_pct":16.412671908533877,"lp_locked_pct":0,"buys24":3837,"sells24":3034,"vol24":152310403.36,"liq":1716050.22,"fdv":111972239,"price":0.1119,"boosts":0},{"ts":1788963032739,"holders":20278,"top10_pct":16.292119260749853,"lp_locked_pct":0,"buys24":2908,"sells24":2743,"vol24":150919257.14,"liq":1812343.23,"fdv":124133519,"price":0.1241,"boosts":0},{"ts":1788974862658,"holders":20278,"top10_pct":16.09634703454896,"lp_locked_pct":0,"buys24":2677,"sells24":2661,"vol24":276996812.44,"liq":1776093.26,"fdv":117107038,"price":0.1171,"boosts":0},{"ts":1788988356681,"holders":20925,"top10_pct":16.10848737513858,"lp_locked_pct":0,"buys24":2913,"sells24":2402,"vol24":267121350.42,"liq":1524718.29,"fdv":85318408,"price":0.08531,"boosts":0},{"ts":1789000111505,"holders":20925,"top10_pct":16.11036660116752,"lp_locked_pct":0,"buys24":3223,"sells24":1910,"vol24":133090807.99,"liq":1516149,"fdv":85174002,"price":0.08517,"boosts":0},{"ts":1789013810172,"holders":20925,"top10_pct":16.169200898979398,"lp_locked_pct":0,"buys24":3275,"sells24":1998,"vol24":133190310.28,"liq":1647345.01,"fdv":96164015,"price":0.09616,"boosts":0},{"ts":1789025458934,"holders":21191,"top10_pct":15.796471468605596,"lp_locked_pct":0,"buys24":3311,"sells24":2215,"vol24":133623616.71,"liq":1635367.08,"fdv":102764241,"price":0.1027,"boosts":0},{"ts":1789039596313,"holders":21191,"top10_pct":16.347981484347084,"lp_locked_pct":0,"buys24":3258,"sells24":2058,"vol24":133378866.12,"liq":1509564.2,"fdv":88632553,"price":0.08863,"boosts":0},{"ts":1789050746485,"holders":21191,"top10_pct":16.348041510980742,"lp_locked_pct":0,"buys24":3405,"sells24":2317,"vol24":133953145.93,"liq":1495054.68,"fdv":93014133,"price":0.09301,"boosts":0},{"ts":1789066219462,"holders":21191,"top10_pct":16.35062396890926,"lp_locked_pct":0,"buys24":3228,"sells24":2074,"vol24":6847669.28,"liq":1500076.41,"fdv":97220958,"price":0.09722,"boosts":0},{"ts":1789080232961,"holders":21240,"top10_pct":16.351685209041435,"lp_locked_pct":0,"buys24":2269,"sells24":1848,"vol24":5645163.21,"liq":1550232.61,"fdv":107825155,"price":0.1078,"boosts":0},{"ts":1789094657510,"holders":21240,"top10_pct":16.359713593147717,"lp_locked_pct":0,"buys24":1940,"sells24":1749,"vol24":5468034.08,"liq":1402474.94,"fdv":89962592,"price":0.08996,"boosts":0},{"ts":1789114094250,"holders":21240,"top10_pct":16.361786870801232,"lp_locked_pct":0,"buys24":2060,"sells24":1403,"vol24":4707888.08,"liq":1393047.29,"fdv":85744226,"price":0.08574,"boosts":0},{"ts":1789127814027,"holders":21813,"top10_pct":16.361810889339566,"lp_locked_pct":0,"buys24":2179,"sells24":1458,"vol24":4919154.92,"liq":1350053.68,"fdv":77493632,"price":0.07749,"boosts":0},{"ts":1789145718388,"holders":21813,"top10_pct":0,"lp_locked_pct":0,"buys24":2112,"sells24":1158,"vol24":4261963.24,"liq":1533434.43,"fdv":92015712,"price":0.09201,"boosts":0},{"ts":1789164684260,"holders":22105,"top10_pct":0,"lp_locked_pct":0,"buys24":2587,"sells24":1076,"vol24":4262065.93,"liq":1331178.86,"fdv":69118314,"price":0.06911,"boosts":0},{"ts":1789180334536,"holders":22105,"top10_pct":16.463502623952618,"lp_locked_pct":0,"buys24":2986,"sells24":1105,"vol24":4039088.67,"liq":1282401.4,"fdv":66767122,"price":0.06676,"boosts":0},{"ts":1789196490242,"holders":22105,"top10_pct":16.474828853952705,"lp_locked_pct":0,"buys24":4095,"sells24":2248,"vol24":4056460.74,"liq":1379380.78,"fdv":78200091,"price":0.0782,"boosts":0},{"ts":1789212231975,"holders":22378,"top10_pct":16.474844556186596,"lp_locked_pct":0,"buys24":4463,"sells24":4501,"vol24":3818457.01,"liq":1390675.65,"fdv":77611886,"price":0.07761,"boosts":0},{"ts":1789227584376,"holders":22378,"top10_pct":16.47486981446962,"lp_locked_pct":0,"buys24":4899,"sells24":4915,"vol24":3449134.01,"liq":1498612.96,"fdv":92475378,"price":0.09247,"boosts":0},{"ts":1789245139103,"holders":24156,"top10_pct":16.47494394682906,"lp_locked_pct":0,"buys24":5209,"sells24":5805,"vol24":4234031.37,"liq":1546565.87,"fdv":100729078,"price":0.1007,"boosts":0},{"ts":1789259966397,"holders":24156,"top10_pct":16.474990159813867,"lp_locked_pct":0,"buys24":5585,"sells24":6572,"vol24":4178842.19,"liq":1682642.09,"fdv":121627127,"price":0.1216,"boosts":0},{"ts":1789277831543,"holders":25438,"top10_pct":16.475032345198553,"lp_locked_pct":0,"buys24":4236,"sells24":5788,"vol24":4124734.6,"liq":1679859.09,"fdv":116597464,"price":0.1165,"boosts":0},{"ts":1789292619688,"holders":25438,"top10_pct":16.475059155367834,"lp_locked_pct":0,"buys24":3945,"sells24":4873,"vol24":4067749.45,"liq":1472779.04,"fdv":99484643,"price":0.09948,"boosts":0},{"ts":1789309354920,"holders":25438,"top10_pct":15.954202169202135,"lp_locked_pct":0,"buys24":3638,"sells24":3442,"vol24":3808079.86,"liq":1506884.83,"fdv":102365287,"price":0.1023,"boosts":0},{"ts":1789326447958,"holders":25761,"top10_pct":16.475117158707487,"lp_locked_pct":0,"buys24":3292,"sells24":2085,"vol24":3738312.73,"liq":1430503.48,"fdv":86373855,"price":0.08637,"boosts":0},{"ts":1789339269422,"holders":25761,"top10_pct":16.475130106561487,"lp_locked_pct":0,"buys24":1493,"sells24":1545,"vol24":2050447.91,"liq":1415490.88,"fdv":91655967,"price":0.09165,"boosts":0},{"ts":1789357173442,"holders":26169,"top10_pct":16.47517621994291,"lp_locked_pct":0,"buys24":1252,"sells24":1210,"vol24":1539135.97,"liq":1552863.94,"fdv":112727577,"price":0.1127,"boosts":0},{"ts":1789370780974,"holders":26169,"top10_pct":16.475232846105992,"lp_locked_pct":0,"buys24":1050,"sells24":1010,"vol24":1171710.66,"liq":1508518.38,"fdv":103356267,"price":0.1033,"boosts":0},{"ts":1789389994687,"holders":25994,"top10_pct":16.475248665023397,"lp_locked_pct":0,"buys24":929,"sells24":932,"vol24":1125277.39,"liq":1552426.1,"fdv":111452132,"price":0.1114,"boosts":0},{"ts":1789409484272,"holders":25994,"top10_pct":15.963241462473627,"lp_locked_pct":0,"buys24":934,"sells24":784,"vol24":1256076.45,"liq":1569638.63,"fdv":112347901,"price":0.1123,"boosts":0},{"ts":1789426872135,"holders":26176,"top10_pct":15.963560592030174,"lp_locked_pct":0,"buys24":1048,"sells24":813,"vol24":1626556.39,"liq":1644961.93,"fdv":123313295,"price":0.1233,"boosts":0},{"ts":1789445717717,"holders":26176,"top10_pct":15.964004452036976,"lp_locked_pct":0,"buys24":858,"sells24":812,"vol24":1409682,"liq":1468776.08,"fdv":96900579,"price":0.0969,"boosts":0},{"ts":1789467799521,"holders":26312,"top10_pct":15.969325775146832,"lp_locked_pct":0,"buys24":899,"sells24":746,"vol24":1408438.6,"liq":1532817.55,"fdv":106875644,"price":0.1068,"boosts":0},{"ts":1789485051899,"holders":26312,"top10_pct":15.970650248974179,"lp_locked_pct":0,"buys24":786,"sells24":735,"vol24":1275781.36,"liq":1431442.77,"fdv":93870119,"price":0.09387,"boosts":0},{"ts":1789504003618,"holders":26621,"top10_pct":15.970947021108051,"lp_locked_pct":0,"buys24":896,"sells24":794,"vol24":1011235.03,"liq":1448295.77,"fdv":94654735,"price":0.09465,"boosts":0},{"ts":1789524991897,"holders":26621,"top10_pct":15.981602008704112,"lp_locked_pct":0,"buys24":889,"sells24":903,"vol24":921818.91,"liq":1311120.4,"fdv":78172168,"price":0.07817,"boosts":0},{"ts":1789536584752,"holders":26621,"top10_pct":15.983492233573239,"lp_locked_pct":0,"buys24":837,"sells24":920,"vol24":867346.79,"liq":1410863.13,"fdv":85498123,"price":0.08549,"boosts":0},{"ts":1789554219120,"holders":26775,"top10_pct":15.983712203719541,"lp_locked_pct":0,"buys24":853,"sells24":903,"vol24":927840.4,"liq":1547409.63,"fdv":101097235,"price":0.101,"boosts":0},{"ts":1789572432066,"holders":26775,"top10_pct":15.985078829815334,"lp_locked_pct":0,"buys24":903,"sells24":980,"vol24":1032760.1,"liq":1573143.76,"fdv":100161460,"price":0.1001,"boosts":0},{"ts":1789590970509,"holders":27090,"top10_pct":15.985257972999484,"lp_locked_pct":0,"buys24":627,"sells24":860,"vol24":1354550.99,"liq":1691617.98,"fdv":105317946,"price":0.1053,"boosts":0},{"ts":1789607284826,"holders":27090,"top10_pct":15.98774818285687,"lp_locked_pct":0,"buys24":738,"sells24":682,"vol24":1508011.89,"liq":1854257.16,"fdv":124414417,"price":0.1244,"boosts":0},{"ts":1789625409607,"holders":27090,"top10_pct":15.985871730376234,"lp_locked_pct":0,"buys24":801,"sells24":788,"vol24":1870195.99,"liq":1834720.26,"fdv":126338681,"price":0.1263,"boosts":0},{"ts":1789647546638,"holders":27669,"top10_pct":15.985949143232837,"lp_locked_pct":0,"buys24":907,"sells24":849,"vol24":2052361.65,"liq":1882802.41,"fdv":133450548,"price":0.1334,"boosts":0},{"ts":1789665467769,"holders":27669,"top10_pct":15.989815810936905,"lp_locked_pct":0,"buys24":1214,"sells24":847,"vol24":2339908.64,"liq":2130044.76,"fdv":161157110,"price":0.1611,"boosts":0},{"ts":1789683276256,"holders":28391,"top10_pct":15.991895431062328,"lp_locked_pct":0,"buys24":1183,"sells24":870,"vol24":2100742.98,"liq":2112560.62,"fdv":142302303,"price":0.1423,"boosts":0},{"ts":1789700986938,"holders":28391,"top10_pct":15.992366670606215,"lp_locked_pct":0,"buys24":1120,"sells24":838,"vol24":1734508.82,"liq":2094791.91,"fdv":134436515,"price":0.1344,"boosts":0},{"ts":1789723184531,"holders":29116,"top10_pct":15.988758955649917,"lp_locked_pct":0,"buys24":1083,"sells24":728,"vol24":1375848.93,"liq":2095687.88,"fdv":136815764,"price":0.1368,"boosts":0},{"ts":1789745503059,"holders":29749,"top10_pct":15.99001848183867,"lp_locked_pct":0,"buys24":1104,"sells24":845,"vol24":1539390.12,"liq":1939162.75,"fdv":114213601,"price":0.1142,"boosts":0},{"ts":1789765704729,"holders":29749,"top10_pct":15.992392936707907,"lp_locked_pct":0,"buys24":948,"sells24":815,"vol24":956219.33,"liq":1950480.86,"fdv":127592750,"price":0.1275,"boosts":0},{"ts":1789786983283,"holders":29749,"top10_pct":16.00608109234644,"lp_locked_pct":0,"buys24":828,"sells24":807,"vol24":957924.94,"liq":1908273.58,"fdv":118181147,"price":0.1181,"boosts":0},{"ts":1789807201735,"holders":30322,"top10_pct":16.00715455371457,"lp_locked_pct":0,"buys24":707,"sells24":752,"vol24":900892.43,"liq":1897725.67,"fdv":115598412,"price":0.1155,"boosts":0}],"live":{"price":0.11570077005402513,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.11126135643256041,"pool_fee_percentage":null,"pool_created_at":"2026-08-30T23:29:55Z","fdv_usd":107756442.87833178,"market_cap_usd":107756442.87833178,"price_change_percentage":{"m5":-3.5586748713401546,"h1":0.42330610256729057,"h6":-2.2702248906122584,"h24":-19.107626481374236},"transactions":{"m5":{"buys":29,"sells":19,"buyers":18,"sellers":null},"h1":{"buys":222,"sells":208,"buyers":147,"sellers":null},"h6":{"buys":1383,"sells":1542,"buyers":777,"sellers":null},"h24":{"buys":13794,"sells":12690,"buyers":4672,"sellers":null}},"volume_usd":{"m5":2494.725555624331,"h1":126626.41465887969,"h6":714616.7266078566,"h24":8863139.823638504},"reserve_in_usd":1540718.878755845,"pool_name":"ZCAT / SOL","dex":"stonkfun","holders":26943,"organic":95.2752691086452,"organicLabel":"high","topHoldersPct":16.007225458104198,"tags":["verified","token-2022"]},"tok":{"name":"Anonymous Cat","image_url":"https://static.datapi.jup.ag/images/asset-icon/zcat.jpeg","total_supply":968498374.758238},"ticks":[[1789723399879,0.13288135611529278],[1789723460506,0.13712427020213705],[1789723521002,0.13706593408113665],[1789723581742,0.13288483845394555],[1789723642312,0.1371236255810669],[1789723702880,0.13270174090355882],[1789723763567,0.13262134087249625],[1789723824267,0.13262155614097149],[1789723884794,0.13668873236399795],[1789723945318,0.13158271376459268],[1789724005773,0.1315608125381284],[1789724066406,0.13629869021523422],[1789724127080,0.13182562911471335],[1789724187723,0.13644527907890341],[1789724248204,0.13644527907890341],[1789724308899,0.13658714823420914],[1789724369558,0.13658714823420914],[1789724430312,0.13644639572870818],[1789724490873,0.13659594270710207],[1789724551641,0.13182394772078726],[1789724612302,0.13635570185460386],[1789724673078,0.1364471754105318],[1789724733683,0.13183374697302316],[1789724794417,0.13046681885570377],[1789724854948,0.1374964657789911],[1789724915574,0.1361433023536729],[1789724976286,0.13614542776684027],[1789725037083,0.13563649584921678],[1789725097497,0.13566677675477173],[1789725158104,0.13590146900545685],[1789725218851,0.1361663799196938],[1789725279448,0.13130599249213207],[1789725340230,0.13627320124187278],[1789725400997,0.13629029985273566],[1789725461609,0.13792708511153123],[1789725521949,0.1319218798129889],[1789725582783,0.13117614680133743],[1789725643545,0.13193116663537782],[1789725704180,0.13563200418121743],[1789725764888,0.13563168941859213],[1789725825474,0.13129990992167279],[1789725886141,0.13071972761743936],[1789725946789,0.1356329243097958],[1789726007566,0.13103611436194007],[1789726068307,0.13233881090550814],[1789726128780,0.13644846811820846],[1789726189448,0.13103089269726165],[1789726250213,0.1323773311494232],[1789726310801,0.13713688602650148],[1789726371494,0.1372424145417524],[1789726432258,0.1374916015117805],[1789726493075,0.13699802155513846],[1789726553805,0.13483633771160142],[1789726614174,0.1323514246845023],[1789726674785,0.13506931180923665],[1789726735491,0.13499002710083993],[1789726796163,0.1347559579495043],[1789726856837,0.1348203490647264],[1789726917383,0.1349211813845907],[1789726978153,0.13028676864180197],[1789727038810,0.13217303634189914],[1789727099461,0.1317697847099244],[1789727160314,0.13169981845090206],[1789727221045,0.1317427356300117],[1789727281729,0.13171593801456968],[1789727342338,0.1317120845709883],[1789727403146,0.13177590890821983],[1789727463791,0.13184904506056325],[1789727524405,0.13185650663631185],[1789727585026,0.1318724149869714],[1789727645775,0.13188810381184352],[1789727706511,0.12696333688808548],[1789727767269,0.1319107916048425],[1789727828063,0.12692952741812957],[1789727888693,0.12692952741812957],[1789727949190,0.13150810417101158],[1789728009898,0.1316270574079535],[1789728070499,0.1270524971006818],[1789728131045,0.1316248961977055],[1789728191826,0.12776558965411502],[1789728252476,0.12774326210260803],[1789728313315,0.12781719305806702],[1789728374117,0.1277163391807138],[1789728434717,0.12765860665191978],[1789728495561,0.12764600960570668],[1789728556141,0.12690079304918575],[1789728616288,0.13144680161333408],[1789728677076,0.1316028583205804],[1789728737933,0.12716714481889424],[1789728798656,0.13136129959341258],[1789728859257,0.12735680456959345],[1789728919915,0.13227020211305368],[1789728980702,0.13188816032807738],[1789729041471,0.1313684188572626],[1789729102146,0.1267566715884961],[1789729162622,0.13172173650128005],[1789729223242,0.12563069442349023],[1789729283797,0.13035610228942537],[1789729344626,0.1303208647917982],[1789729405363,0.12587751627488422],[1789729465821,0.13005803268109595],[1789729526611,0.12602700765005723],[1789729587222,0.13031915543366945],[1789729647823,0.13069649853203633],[1789729708390,0.1305088939692028],[1789729768987,0.1260083205887236],[1789729829474,0.13032198678391677],[1789729890130,0.12485802802398048],[1789729950866,0.12509576329509667],[1789730011489,0.1251004012451838],[1789730072083,0.12951502601138995],[1789730132856,0.12954877808456142],[1789730193397,0.12468639160929762],[1789730254180,0.12443592149002276],[1789730314867,0.12898904532022556],[1789730375402,0.12851849644084576],[1789730435848,0.12479098831226564],[1789730496502,0.12851309567478864],[1789730556946,0.12450312746186533],[1789730617777,0.1292069323931171],[1789730678322,0.12483897262688384],[1789730739151,0.12483897262688384],[1789730799929,0.1292819681332725],[1789730860746,0.12902597740042812],[1789730921120,0.12381266542208393],[1789730981809,0.12365810439044228],[1789731042368,0.12390773812217092],[1789731103126,0.12705623475090805],[1789731163762,0.12748812563273926],[1789731224287,0.12847622654913476],[1789731284782,0.12393419179095616],[1789731345564,0.12774398309843552],[1789731406116,0.12492997846717917],[1789731466977,0.12394673308139385],[1789731527634,0.12397535735518604],[1789731588452,0.12359311795143363],[1789731649028,0.12323176883814721],[1789731709767,0.1274884178804274],[1789731770413,0.12208307789034832],[1789731831100,0.1286056016327366],[1789731891770,0.12617158632163264],[1789731952534,0.12092104637241227],[1789732013149,0.12577659692962112],[1789732073627,0.12533494145275553],[1789732134325,0.12572059498595883],[1789732195112,0.12107282934069458],[1789732255569,0.12190085734203937],[1789732316267,0.12217209470969147],[1789732376755,0.12156324151212403],[1789732437427,0.1230677711262643],[1789732498164,0.12692849927097372],[1789732558635,0.12601777129420394],[1789732619113,0.12112969456148596],[1789732679658,0.12098272432230107],[1789732740329,0.12120551639281314],[1789732800857,0.12019328185649975],[1789732861573,0.1247089281214708],[1789732922097,0.1252571285096571],[1789732982659,0.12623087897022828],[1789733043393,0.1242296188250624],[1789733104204,0.12421679418755542],[1789733164632,0.12097025370280669],[1789733225381,0.12464095362132911],[1789733285842,0.12478321800541795],[1789733346429,0.11996300176729752],[1789733407037,0.12572845758947626],[1789733467844,0.1256911859422731],[1789733528541,0.12582128314794153],[1789733588898,0.12424096652134475],[1789733649341,0.12422211442572213],[1789733709942,0.12504666925173996],[1789733770618,0.12421474967111208],[1789733831047,0.11983504590836391],[1789733891718,0.12373447355624947],[1789733952492,0.12337635756382319],[1789734013028,0.12464951542117593],[1789734073769,0.12322913155963452],[1789734134433,0.11888190723000791],[1789734194878,0.11790493636738529],[1789734255636,0.12234529895333698],[1789734316262,0.11844534524787871],[1789734377036,0.11803682064428843],[1789734437612,0.11807587546147957],[1789734498197,0.12236723839397289],[1789734558749,0.12413849375674213],[1789734619196,0.12370605586258272],[1789734679918,0.12260565087511054],[1789734740493,0.12376543594250174],[1789734801072,0.11928671359263221],[1789734861795,0.12374249171606232],[1789734922478,0.1195289878444515],[1789734982896,0.12250709615929786],[1789735043723,0.12289912307619774],[1789735104188,0.12293528931296635],[1789735164573,0.1228871449163825],[1789735225265,0.1237298349106423],[1789735285938,0.12276596080893236],[1789735346638,0.12398480204125444],[1789735407417,0.12249381746004784],[1789735468109,0.12407494935631741],[1789735528763,0.11879919755090274],[1789735589594,0.11874286370319198],[1789735649736,0.11795214990676538],[1789735710594,0.1185922234437395],[1789735771102,0.11593704558105568],[1789735831708,0.11851979772985446],[1789735892324,0.11628958664478078],[1789735953175,0.1158491428105621],[1789736013833,0.11225171022836399],[1789736074479,0.11740996572580117],[1789736134964,0.11746631132378756],[1789736195511,0.11655437741123484],[1789736256247,0.11586365921776044],[1789736316778,0.11718768973887295],[1789736377551,0.1172506309834136],[1789736438025,0.11285692813840141],[1789736498546,0.11700200511370515],[1789736559341,0.11807578466792767],[1789736620027,0.11180524209532278],[1789736680586,0.11166614834260817],[1789736741162,0.11129569678093139],[1789736801947,0.10979557997879519],[1789736862668,0.11400790353247389],[1789736923276,0.11422792015420764],[1789736984002,0.11588848330941282],[1789737044813,0.1154090251218557],[1789737105548,0.11607752836387354],[1789737166207,0.11608719710439494],[1789737226743,0.11094361440133746],[1789737287390,0.11567988197608138],[1789737347909,0.11335235367925968],[1789737408282,0.11339661200246959],[1789737469054,0.11338254984757651],[1789737529839,0.11347605252933247],[1789737590437,0.11351054221143085],[1789737651141,0.11355646321895459],[1789737711527,0.10947131847161926],[1789737772208,0.11451214183565175],[1789737832825,0.11253279921276826],[1789737893550,0.11352468747703125],[1789737954137,0.11175275975935615],[1789738014988,0.10985542522522913],[1789738075655,0.10999506145696207],[1789738135978,0.10751628643733781],[1789738196626,0.1092101842517646],[1789738257197,0.10569141719745434],[1789738317751,0.10871956778261609],[1789738378601,0.10417512844665144],[1789738439339,0.10338776416857856],[1789738500045,0.10476219090047639],[1789738560561,0.10557493500029805],[1789738621248,0.10395864027754496],[1789738681952,0.10832008175193836],[1789738742572,0.10473793223006897],[1789738803341,0.11021261246845733],[1789738863940,0.10555891988467815],[1789738924573,0.1060807893809309],[1789738985021,0.10551513770381714],[1789739045741,0.1097372109407438],[1789739106609,0.10884703616140513],[1789739167413,0.10581417553844684],[1789739228140,0.10951368937095263],[1789739288925,0.10632004135978222],[1789739349725,0.1073754420741643],[1789739410234,0.11075940565529212],[1789739470699,0.10654479872775352],[1789739531215,0.10757574312360832],[1789739591964,0.1116091541884292],[1789739652684,0.1129605517943713],[1789739713268,0.11223136875963066],[1789739773788,0.1123458115171876],[1789739834593,0.10858367214513087],[1789739895266,0.1081754173891563],[1789739955841,0.11255948674811521],[1789740016403,0.10830316809261961],[1789740077132,0.11138534135484086],[1789740137869,0.11306518201163498],[1789740198577,0.11289844164316663],[1789740259250,0.1128421050632719],[1789740319842,0.11126891060525962],[1789740380338,0.11113134908892518],[1789740440681,0.11069784290229288],[1789740500988,0.11147740179320678],[1789740561295,0.11144106130891007],[1789740621612,0.10606448243046664],[1789740681868,0.1061280895408923],[1789740742287,0.10934732971243262],[1789740802625,0.11042837021109711],[1789740863230,0.10888922547581946],[1789740923929,0.11065013569257799],[1789740984576,0.11030813301802822],[1789741045191,0.109769016751787],[1789741105791,0.10468733506123677],[1789741166319,0.10459397636981346],[1789741226896,0.10390571728098724],[1789741287415,0.10903599700990002],[1789741348246,0.10779545291790124],[1789741408843,0.1080248410404367],[1789741469618,0.10786612564555326],[1789741530383,0.10372961600021151],[1789741591202,0.10326724378844779],[1789741651658,0.1074942491523522],[1789741712266,0.1043670652943803],[1789741773044,0.10409134221960616],[1789741833400,0.10268675197275243],[1789741893667,0.10707704759447027],[1789741953877,0.10658468115669988],[1789742014242,0.10668753752298131],[1789742074514,0.10231081101409034],[1789742134816,0.10752503120890221],[1789742195196,0.10691067079633045],[1789742255894,0.1069220363047804],[1789742316514,0.10628368776544701],[1789742377239,0.1064321977661953],[1789742437685,0.10702353889468214],[1789742498514,0.10472777412458739],[1789742559011,0.10275631759642206],[1789742619615,0.1062579384266334],[1789742680401,0.10668210833657624],[1789742741136,0.10730280285528594],[1789742801805,0.10742097402109117],[1789742862592,0.10770010487141857],[1789742923471,0.10410800557129424],[1789742984028,0.10885509442762643],[1789743044745,0.10904953533463949],[1789743105396,0.10976634255477231],[1789743165790,0.11066926003058107],[1789743226180,0.11064520173634743],[1789743286430,0.1107235790309465],[1789743346808,0.11329767171939945],[1789743407027,0.1118763911611152],[1789743467243,0.10812771716160445],[1789743527488,0.10836317365663009],[1789743587693,0.11322874701202697],[1789743648065,0.1090370224004725],[1789743708351,0.11325927728851516],[1789743768934,0.113333405847018],[1789743829756,0.11329943060148401],[1789743890497,0.11217197535372583],[1789743950790,0.11198788381957099],[1789744011087,0.10925621211158572],[1789744071434,0.10977959960101195],[1789744131800,0.10860526061138669],[1789744192088,0.11252132700408153],[1789744252587,0.1125073699868317],[1789744313305,0.10890497059410398],[1789744373972,0.10882048973463616],[1789744434831,0.10947460371916684],[1789744495326,0.10954721357609482],[1789744556094,0.11449423183962143],[1789744616389,0.11401584897717389],[1789744677060,0.11378395608746089],[1789744737594,0.11071704386169065],[1789744797919,0.11442777783903356],[1789744858298,0.11379789134594921],[1789744918462,0.11472883563828315],[1789744978792,0.11118671953966593],[1789745039034,0.11563724636365905],[1789745099534,0.10793714072838415],[1789745160295,0.1088341971336583],[1789745221010,0.10887647351323201],[1789745281446,0.1091570645761537],[1789745342088,0.10953359563173323],[1789745402751,0.10982968440732432],[1789745463402,0.11064222095057569],[1789745523735,0.11051699453060848],[1789745584287,0.11059806024274663],[1789745644877,0.11052752116696908],[1789745705596,0.1113590694899273],[1789745766305,0.11130912865212979],[1789745826634,0.10753505923016894],[1789745886919,0.1114813978577556],[1789745947228,0.11139168835663936],[1789746007434,0.1124494405064053],[1789746067870,0.11194867104235626],[1789746128334,0.11167662407212943],[1789746189075,0.10778530013893978],[1789746249670,0.10534444369928822],[1789746310313,0.10981558914017425],[1789746370572,0.10963968878019763],[1789746430809,0.10829421585287424],[1789746490982,0.1089022219240747],[1789746551182,0.10933825374596257],[1789746611453,0.10975726628411221],[1789746671741,0.10901600524115707],[1789746732098,0.10540313207858261],[1789746792376,0.10889211102230023],[1789746852867,0.1090691729751704],[1789746913480,0.10865619603508964],[1789746974257,0.1097055748497805],[1789747034818,0.108940659286547],[1789747095327,0.11001531194369847],[1789747155978,0.10995398496527267],[1789747216586,0.10573433985685399],[1789747277303,0.10912813754605881],[1789747338043,0.10911695846325781],[1789747398827,0.10572849700621988],[1789747459485,0.10575446854651412],[1789747520088,0.1093759410299596],[1789747580425,0.10936175794631252],[1789747640695,0.10952884473954934],[1789747700946,0.10583950476359132],[1789747761278,0.105621145547084],[1789747821462,0.10951031066473373],[1789747882159,0.1057823777096668],[1789747942843,0.10976421563004268],[1789748003509,0.10524881676748808],[1789748064205,0.10533071966339116],[1789748124873,0.10544552685135981],[1789748185390,0.10724094033517156],[1789748246157,0.10621570737853238],[1789748306817,0.10137083285043566],[1789748367063,0.10295282923566872],[1789748427398,0.10636703532753798],[1789748487806,0.10648992356468012],[1789748548143,0.10673992403824224],[1789748608351,0.10238301027931909],[1789748668642,0.10677777564927492],[1789748729358,0.1076713432013205],[1789748790126,0.10746502072947889],[1789748850854,0.10712512228504933],[1789748911648,0.10714021654326492],[1789748972165,0.1071229591123673],[1789749032722,0.10714700391383078],[1789749093229,0.10686632085843209],[1789749153906,0.10752875179493475],[1789749214292,0.10828417559658021],[1789749274549,0.10411636012303131],[1789749334826,0.10422232130726808],[1789749395141,0.10468730430677638],[1789749455561,0.10825175379013283],[1789749515878,0.10428874139013153],[1789749576435,0.10333579012016687],[1789749637071,0.10443127769492326],[1789749697828,0.10785339897261248],[1789749758289,0.10436224673797379],[1789749818855,0.10464914174874779],[1789749879551,0.10385682192398961],[1789749940391,0.10837542108419902],[1789750001108,0.10478686643408204],[1789750061639,0.10414654004004245],[1789750122162,0.10854365623339422],[1789750182869,0.10902544178082486],[1789750243516,0.10824972983693698],[1789750304074,0.10436955244928293],[1789750364779,0.10801072431361589],[1789750425598,0.10394527774289569],[1789750486228,0.10840430317938939],[1789750546941,0.10798584726623386],[1789750607629,0.10812342787414034],[1789750668298,0.10811256419823516],[1789750729055,0.10815819054295359],[1789750789569,0.10814955963873824],[1789750850210,0.10407254285320401],[1789750910746,0.10711502526986078],[1789750971427,0.10696330501075796],[1789751031779,0.10708110340874605],[1789751092136,0.10897274121956824],[1789751152482,0.1093379331627217],[1789751212912,0.1055051602258706],[1789751273219,0.10487748704263902],[1789751333466,0.10905042834828105],[1789751393773,0.10498449831048844],[1789751454010,0.10885221962324501],[1789751514646,0.10531560284192841],[1789751575486,0.10937010748700528],[1789751636230,0.10586003835797554],[1789751696652,0.10954924945332384],[1789751757479,0.10999794361452085],[1789751818056,0.10936165908434507],[1789751878754,0.10583473348942954],[1789751939350,0.1099858623090442],[1789751999741,0.10933612143107546],[1789752060026,0.10999408339292022],[1789752120454,0.1060137143897087],[1789752180805,0.10626066059621946],[1789752241086,0.11025173314389476],[1789752301503,0.10988694943335896],[1789752361850,0.1063624838463751],[1789752422509,0.10998895104267853],[1789752483206,0.11048467858583662],[1789752544023,0.10638013666609919],[1789752604643,0.11066288417739435],[1789752665248,0.10732210408139245],[1789752725920,0.1070027898878111],[1789752786573,0.10772715828833437],[1789752846980,0.1077271583670548],[1789752907622,0.10606878293608181],[1789752968264,0.1068099249910425],[1789753028900,0.10677781126545943],[1789753089198,0.10773203412089453],[1789753149505,0.1086224818927474],[1789753209863,0.10954796296378835],[1789753270249,0.1093426839803313],[1789753330597,0.10952100640616365],[1789753390925,0.11035976869264194],[1789753451251,0.10584730262609655],[1789753511653,0.10647648554313217],[1789753571933,0.10994598959914272],[1789753632194,0.11002093192914494],[1789753692488,0.10626317176393167],[1789753752730,0.11002743950337927],[1789753813141,0.1100289694444822],[1789753873489,0.11003192754543878],[1789753933699,0.10586267842196881],[1789753994025,0.11003045981996666],[1789754054320,0.11003905952821745],[1789754114618,0.10626334439330093],[1789754174951,0.11005327142870616],[1789754235200,0.1100573361787894],[1789754295490,0.11005650916828301],[1789754355669,0.1062647971478461],[1789754415891,0.10604070347978875],[1789754476030,0.10976809005602854],[1789754536365,0.10588449268972584],[1789754596687,0.10998891775213325],[1789754657025,0.10582529262094854],[1789754717278,0.10932937667811578],[1789754777616,0.10625350136872319],[1789754837942,0.10977407536117381],[1789754898161,0.10643895059194079],[1789754958480,0.10646971780567055],[1789755018763,0.1097761637520265],[1789755079094,0.10977484902340352],[1789755139529,0.10587644708916719],[1789755199726,0.11002529619591113],[1789755259998,0.11002821078162722],[1789755320230,0.10588273922211897],[1789755380491,0.11002409957118613],[1789755440784,0.11002727845730106],[1789755501256,0.11006792230466722],[1789755561911,0.11016536878093665],[1789755622589,0.1060798035650793],[1789755683233,0.10999009087090421],[1789755743800,0.10640618108633249],[1789755804626,0.10639078489061325],[1789755865382,0.10645324826588846],[1789755925741,0.10647587561407364],[1789755986031,0.11039901930028331],[1789756046335,0.11043458136418409],[1789756106583,0.11058643090996541],[1789756166900,0.11074985948107542],[1789756237156,0.10623637150918026],[1789756297589,0.1102552189805061],[1789756357706,0.10647356405804372],[1789756418045,0.10668631115477556],[1789756478365,0.10998959789070348],[1789756538728,0.10999012939581886],[1789756598931,0.11025887711168851],[1789756659312,0.10608020423630908],[1789756719569,0.10667205443721788],[1789756779859,0.11027447834397272],[1789756840193,0.11028157174605072],[1789756900470,0.11039967176908257],[1789756960862,0.11057661781455329],[1789757021529,0.1105134001238914],[1789757082044,0.11055548749951617],[1789757142549,0.11087582486335736],[1789757203247,0.11087931877987749],[1789757263715,0.11148277172616247],[1789757324391,0.11058318131115105],[1789757384999,0.10689876557844613],[1789757445457,0.10640433057651624],[1789757506010,0.10621954551431995],[1789757566590,0.10634353629702764],[1789757626908,0.11045906463045511],[1789757687190,0.11066174814556318],[1789757747544,0.10728554048293248],[1789757807888,0.11120945327572458],[1789757868236,0.10778463367005371],[1789757928542,0.10817335310084053],[1789757988898,0.11221862666308077],[1789758049314,0.1112418040264063],[1789758109694,0.11207113716537494],[1789758169862,0.1083895411042149],[1789758230029,0.11234870042464196],[1789758290426,0.11254952536867985],[1789758350775,0.11352235911760372],[1789758411061,0.11615243473377763],[1789758471472,0.11148530342893781],[1789758531735,0.11625109209482874],[1789758592061,0.1134678035385095],[1789758652399,0.11273983660711362],[1789758712808,0.11302144561817558],[1789758773123,0.11393449516197107],[1789758833512,0.11803434763020311],[1789758893762,0.11521128015112642],[1789758954074,0.1189186974038191],[1789759014412,0.11662455595293868],[1789759074722,0.11558523446908316],[1789759135066,0.1161756244045054],[1789759195431,0.11989716287377898],[1789759255666,0.1199313562060593],[1789759315902,0.12047107887922133],[1789759376124,0.12095971644046774],[1789759436402,0.12009532106880551],[1789759496757,0.12160359154460997],[1789759557044,0.11647082674654118],[1789759617421,0.11809664618026237],[1789759677708,0.12186376449256536],[1789759737948,0.12240228400150933],[1789759798226,0.11853718004756159],[1789759858529,0.12291804966545748],[1789759918847,0.12102104014095325],[1789759979116,0.11804760822808048],[1789760039441,0.12284412198901974],[1789760099707,0.12272688738012606],[1789760160091,0.12214959203410944],[1789760220462,0.1230773203601654],[1789760280569,0.12337131161680198],[1789760340780,0.12351681706656102],[1789760401053,0.12381856552415826],[1789760461430,0.12367440836561573],[1789760521738,0.11940194815829844],[1789760582042,0.11915853866644291],[1789760642241,0.1193158907942341],[1789760702690,0.12400697280187113],[1789760763099,0.11991368641324109],[1789760823624,0.12400804130143288],[1789760884444,0.11991211553091227],[1789760945079,0.12450004416547228],[1789761005656,0.1247581251034463],[1789761066165,0.12499819468656065],[1789761126700,0.12044916181503247],[1789761187425,0.12527322361611118],[1789761248108,0.12093678615500644],[1789761308672,0.12007238317295146],[1789761369449,0.12480155690076698],[1789761430179,0.12381899192419434],[1789761490635,0.11907268348137588],[1789761551218,0.1228036239967846],[1789761611919,0.11869916687366171],[1789761672616,0.11861095889749688],[1789761733467,0.12302202236172591],[1789761794075,0.1224703523290772],[1789761854646,0.12206346647958334],[1789761915136,0.1177454905901123],[1789761975779,0.12335341961415823],[1789762036609,0.11978695885216979],[1789762097259,0.12477246679706558],[1789762157867,0.12481303609667496],[1789762218593,0.12134021245454085],[1789762279358,0.12186592076883344],[1789762340005,0.12487648136294305],[1789762400482,0.12129475883365445],[1789762461291,0.12264551026380707],[1789762522128,0.1265733789854224],[1789762582646,0.1230176037972],[1789762643415,0.12631473773079863],[1789762704182,0.12716182571577808],[1789762764727,0.12748714904387584],[1789762825390,0.12283943599392184],[1789762885735,0.12729963686383644],[1789762946481,0.12247903391584038],[1789763007124,0.1282140457678223],[1789763067939,0.12236253617143485],[1789763128644,0.12234813914929334],[1789763189355,0.12245871579356313],[1789763249741,0.12791652172834128],[1789763310531,0.12319797454764836],[1789763371120,0.12294924182883658],[1789763431647,0.12752783331533502],[1789763492256,0.1278345692092699],[1789763552880,0.12196540502007236],[1789763613169,0.12295304262699996],[1789763673444,0.12197912209648176],[1789763733650,0.12651750236907439],[1789763793977,0.12768814328330474],[1789763854360,0.1277034583759619],[1789763914742,0.12376149843051101],[1789763975099,0.12275841535279759],[1789764035502,0.12239251542522164],[1789764096006,0.12706419638935637],[1789764156382,0.12677839847661226],[1789764216605,0.1221419449826161],[1789764276924,0.12678613819249657],[1789764337241,0.1275839303562937],[1789764397588,0.12319339907273855],[1789764457894,0.12220150641052045],[1789764518153,0.12676128734887593],[1789764578360,0.12732024653999122],[1789764638756,0.1265070436437333],[1789764699004,0.12314579924222448],[1789764759362,0.12779643399448387],[1789764819529,0.12787810087852813],[1789764879792,0.12270089308961246],[1789764940143,0.12784320684599526],[1789765000481,0.1275237406766962],[1789765060847,0.12759327913717272],[1789765121172,0.12317582527718501],[1789765181461,0.12344723521259097],[1789765241609,0.12558780238058692],[1789765301837,0.12738806296167696],[1789765362625,0.1231302928088829],[1789765423121,0.12303520076487345],[1789765483858,0.12752710883106705],[1789765544525,0.12829450567267386],[1789765604872,0.12890266045494445],[1789765665150,0.12305014892496517],[1789765725470,0.12314909682756614],[1789765785776,0.12340092959470934],[1789765846089,0.12287192774668065],[1789765906359,0.1279799189038212],[1789765966738,0.12342103391335356],[1789766027366,0.12262734340814269],[1789766087954,0.1270157688086897],[1789766148540,0.12664961813763712],[1789766209292,0.12197770961879788],[1789766269562,0.12152272951182051],[1789766329941,0.12094012394663234],[1789766390131,0.12550304925482855],[1789766450455,0.12096331338603526],[1789766510840,0.1210088053752929],[1789766571230,0.12076200794024383],[1789766631534,0.12077517396638242],[1789766691894,0.12090576705809893],[1789766752236,0.12124983057060935],[1789766812494,0.12008142678764223],[1789766872786,0.12089254088434603],[1789766933153,0.11963165480072427],[1789766993390,0.11901686922548478],[1789767053716,0.11900111656949856],[1789767113934,0.11908306708663288],[1789767174332,0.12348821552269322],[1789767234578,0.12214870944643952],[1789767294876,0.12207065491100187],[1789767355153,0.12194390806910457],[1789767415480,0.11900210086336523],[1789767475757,0.11895597935335032],[1789767536056,0.12188210750984187],[1789767596339,0.1189174567193852],[1789767656620,0.12460918662308788],[1789767716906,0.12468501194611131],[1789767777190,0.12319102174338149],[1789767837543,0.1246125473683779],[1789767897877,0.12397369111653728],[1789767958075,0.12390942781023125],[1789768018452,0.12351173333491063],[1789768078790,0.11905418361300125],[1789768139070,0.1231687077670066],[1789768199373,0.11875769727545919],[1789768259661,0.11797909412347425],[1789768319908,0.11940328663331401],[1789768380342,0.12255101761237468],[1789768440662,0.12362410605937811],[1789768500775,0.11893360256449245],[1789768561492,0.11883613535721252],[1789768622181,0.11837033119486295],[1789768682718,0.12131290025442823],[1789768743285,0.12205428269297751],[1789768803745,0.11733457712309057],[1789768864421,0.12203373951574452],[1789768925177,0.1174498842603146],[1789768985999,0.12111534493792417],[1789769046342,0.12130591087066964],[1789769107041,0.11690747513259228],[1789769167866,0.12180150834111303],[1789769228441,0.11709062754737026],[1789769289075,0.12271550671104088],[1789769349488,0.12231386094332733],[1789769409937,0.11837064909692271],[1789769470642,0.11791540694385681],[1789769531121,0.11788441492510555],[1789769591384,0.11933144391419098],[1789769651536,0.11992123649643371],[1789769711809,0.11428633252120614],[1789769772145,0.11792562837240207],[1789769832463,0.11775115383195758],[1789769892692,0.11773272605458875],[1789769953048,0.11820476341453608],[1789770013800,0.1179620077168359],[1789770074471,0.11419458061142763],[1789770135052,0.11347998864674788],[1789770195757,0.11350762548472382],[1789770256415,0.1132180558742502],[1789770317279,0.11156796662113933],[1789770377786,0.10995380939282733],[1789770438635,0.11427930221655343],[1789770499186,0.11425087573195884],[1789770559601,0.11419057294698946],[1789770620097,0.1102475954026751],[1789770680534,0.11402512347850537],[1789770741011,0.1094004535809141],[1789770801794,0.11357782932070448],[1789770862444,0.11335752716372323],[1789770923236,0.11015797000880151],[1789770983850,0.11001208842502849],[1789771044457,0.11369238046997673],[1789771105244,0.11342861650628153],[1789771165959,0.1137983975285929],[1789771226487,0.11346001513437633],[1789771287156,0.11321687340084022],[1789771347685,0.10942802066473847],[1789771408230,0.11360250489064845],[1789771468546,0.11000704045575846],[1789771529255,0.11037703211588272],[1789771589903,0.11081727372416834],[1789771650664,0.11124427107612389],[1789771711226,0.11376286989973622],[1789771771816,0.11329429660154332],[1789771832532,0.11269160106932972],[1789771893079,0.109276673762031],[1789771953516,0.10891275267307572],[1789772014287,0.1127991485512119],[1789772074837,0.11288570672400142],[1789772135197,0.11267129013072685],[1789772195297,0.10905993102837021],[1789772255491,0.11221904672408728],[1789772315802,0.11301673216840474],[1789772376175,0.11266153373021934],[1789772436553,0.11351479543767116],[1789772496846,0.11313289616642543],[1789772557057,0.11317150968558447],[1789772617494,0.11415212233276105],[1789772677848,0.11411627601527165],[1789772738079,0.11409194297340355],[1789772798450,0.11403561652040647],[1789772858935,0.11491712041550498],[1789772919671,0.11037741160620546],[1789772980167,0.11375463661612183],[1789773040781,0.10974148056124024],[1789773101162,0.1105950233335778],[1789773161520,0.11504909380677146],[1789773221856,0.11495869875935612],[1789773282250,0.11063416685947898],[1789773342481,0.11082144165083078],[1789773402748,0.11603046127039392],[1789773463129,0.11602510825684813],[1789773523262,0.1118565427091421],[1789773583639,0.11406335795949475],[1789773643977,0.11412593802678789],[1789773704413,0.11234944198927094],[1789773764590,0.11280399077389903],[1789773824918,0.11742948303616267],[1789773885649,0.11753718917807955],[1789773946315,0.11764402452111515],[1789774007166,0.11376116791495659],[1789774067658,0.11763120961349896],[1789774128275,0.11388779472018859],[1789774189090,0.11773500694226341],[1789774249654,0.11401775442120163],[1789774310397,0.11772450403103135],[1789774371080,0.11442115628230247],[1789774431645,0.11749210177519402],[1789774492246,0.11751210962242024],[1789774552723,0.11751407958024886],[1789774613373,0.11396189611863403],[1789774674001,0.11373281031176359],[1789774734795,0.11781599415225139],[1789774795371,0.11293535774003634],[1789774855599,0.11819680580450359],[1789774915815,0.11387641582203059],[1789774976093,0.11796124373760328],[1789775036411,0.11820443259270906],[1789775096691,0.11396617216311512],[1789775157092,0.11374262374568991],[1789775217471,0.11372548595177896],[1789775277837,0.11419454131034641],[1789775338175,0.11373431464551965],[1789775398631,0.11290488838675712],[1789775459329,0.1139617697478066],[1789775520178,0.11327121604644529],[1789775580835,0.1137610874706352],[1789775641210,0.11772421920652208],[1789775701661,0.1134605361191628],[1789775762432,0.11679529715726059],[1789775823192,0.116878135443881],[1789775883894,0.11270128972404139],[1789775944660,0.11328022171792693],[1789776005471,0.1174895173131922],[1789776065759,0.11363434120213871],[1789776126373,0.1170245170922284],[1789776187026,0.11742655932088832],[1789776247755,0.11702213158414673],[1789776308410,0.11328224801518846],[1789776369029,0.11296241531448319],[1789776429647,0.11327404084489433],[1789776490446,0.11305199402718542],[1789776551079,0.11678741133038732],[1789776611752,0.11283022762911327],[1789776672306,0.11305512107233175],[1789776732908,0.11181134819936801],[1789776793521,0.11628772734878491],[1789776854140,0.11635608727293652],[1789776914919,0.11736537315698634],[1789776975500,0.11717382556792533],[1789777036023,0.11418792173893712],[1789777096767,0.11395970545768457],[1789777157366,0.11840738502319832],[1789777218197,0.11819471989825733],[1789777278576,0.11409610393517987],[1789777339267,0.11864878793139934],[1789777399680,0.11837029456808763],[1789777460420,0.11816734977486956],[1789777521075,0.11395372946742455],[1789777581829,0.11772033157123708],[1789777642436,0.1177221424665787],[1789777703160,0.11895527927109147],[1789777763918,0.11507184309601265],[1789777824453,0.11486120678821664],[1789777884703,0.1192351809088872],[1789777945086,0.11937982783842199],[1789778005438,0.11509442058525307],[1789778065722,0.11937110643421081],[1789778126088,0.11533368106954703],[1789778186273,0.11985996098065899],[1789778246684,0.11948689109348887],[1789778307291,0.11960209217724452],[1789778367699,0.11962998573246644],[1789778428500,0.11525258486399804],[1789778489071,0.1193832897617693],[1789778549821,0.12014121301324877],[1789778610428,0.120578899761077],[1789778671137,0.12033701616516634],[1789778731793,0.11586488091526748],[1789778792442,0.11624993539686244],[1789778852878,0.11523593589788754],[1789778913644,0.1207205694121519],[1789778974441,0.11649212486474039],[1789779035197,0.11637527829046458],[1789779095600,0.12067446243412323],[1789779156374,0.12056659698571226],[1789779216869,0.1207984376292979],[1789779277257,0.12076925530345234],[1789779337904,0.12086099915847237],[1789779398307,0.11766109192840304],[1789779458861,0.12220885545425947],[1789779519640,0.12206466713769928],[1789779580062,0.12204098104065242],[1789779640749,0.11633076607934613],[1789779701457,0.11744443394339751],[1789779762145,0.1178745060383224],[1789779822712,0.12215485933377487],[1789779883139,0.117587876887882],[1789779943607,0.12195039829739177],[1789780004456,0.11761297472958661],[1789780065124,0.12108326158111003],[1789780125674,0.12106507454661443],[1789780186188,0.12140469425932605],[1789780246593,0.12106575698748809],[1789780307330,0.1210430283407909],[1789780368138,0.11681884180609574],[1789780428475,0.12125748763424402],[1789780488870,0.12126310679311318],[1789780549223,0.1162842492607869],[1789780609475,0.12079392515983516],[1789780669789,0.11565149042399404],[1789780729999,0.1203517422171142],[1789780790327,0.1161932887447011],[1789780850576,0.11701881951738173],[1789780910950,0.11722774104347673],[1789780971337,0.11722473596007137],[1789781031627,0.11740503017318087],[1789781091942,0.11684731871858504],[1789781152278,0.1171410802627267],[1789781212636,0.12133399463913584],[1789781272885,0.12082257622322025],[1789781333230,0.12058651147464149],[1789781393508,0.12058178015913013],[1789781453845,0.1166325548544051],[1789781514122,0.12141406916661428],[1789781574359,0.1208236020578205],[1789781634606,0.11685404797822492],[1789781695032,0.11695872802221569],[1789781755301,0.12082691905116948],[1789781815555,0.11630831928645943],[1789781875864,0.1160011221403339],[1789781936202,0.11581257166943064],[1789781996539,0.1205827715444859],[1789782056857,0.12052552348613775],[1789782117098,0.12058004883890376],[1789782177484,0.12075419107105426],[1789782237662,0.11994292799924745],[1789782297936,0.12100597534966737],[1789782358183,0.11766288520885256],[1789782418410,0.12131019034715536],[1789782478592,0.12130284579907956],[1789782539014,0.11719394015270303],[1789782599312,0.11719207784656911],[1789782659669,0.1170930777673748],[1789782719947,0.11716996232891927],[1789782780212,0.121596459321601],[1789782840546,0.11835424805307974],[1789782900857,0.12158038898962799],[1789782961089,0.12148950497077016],[1789783021237,0.12154490002992493],[1789783081565,0.12155936393432692],[1789783141921,0.1169022679914574],[1789783202082,0.11694932567786652],[1789783262393,0.11718703722008238],[1789783322684,0.1174225459531442],[1789783382973,0.12130804415085941],[1789783443380,0.11670276789750224],[1789783503737,0.1166679387402329],[1789783564065,0.1210611725015859],[1789783624362,0.12067061358381731],[1789783684538,0.12082707042246951],[1789783744861,0.12115757152370357],[1789783805002,0.121061678537812],[1789783865268,0.12058986924223734],[1789783925473,0.12058852103345974],[1789783985653,0.12101824610492631],[1789784045780,0.11640606039203975],[1789784106139,0.12109308916939554],[1789784166374,0.11652880656164442],[1789784226752,0.11640191019607443],[1789784286984,0.11644784466795957],[1789784347156,0.12155307052455797],[1789784407313,0.11630473608871332],[1789784467570,0.12103368909767152],[1789784527810,0.11641415727781544],[1789784587984,0.12099243616938642],[1789784648216,0.11551312670713482],[1789784708499,0.12057839247884913],[1789784768846,0.11965059071333621],[1789784829193,0.11579404479640316],[1789784889494,0.11985993341914436],[1789784949816,0.11561543482625093],[1789785010074,0.11894788505996835],[1789785070422,0.11889545408152115],[1789785130789,0.11889545485766877],[1789785190956,0.11899981744219616],[1789785251270,0.11452160267373593],[1789785311603,0.1186788570340122],[1789785371801,0.11860099181678535],[1789785432123,0.11886742437986941],[1789785492351,0.11492551052711637],[1789785552725,0.11447681499179667],[1789785612923,0.1144681462240179],[1789785673162,0.11441450941175965],[1789785733489,0.11854136200818266],[1789785793758,0.11901979010228474],[1789785853953,0.11451983831867375],[1789785914189,0.11441359718653989],[1789785974521,0.11898595034622554],[1789786034775,0.11834909972477171],[1789786094995,0.11441571392032689],[1789786155159,0.1138594111908138],[1789786215326,0.1138594111908138],[1789786275642,0.11868915020397938],[1789786335852,0.11486206015100947],[1789786396109,0.11882246202986979],[1789786456375,0.11862458504276846],[1789786516617,0.11446702099467393],[1789786576850,0.11463476312565958],[1789786637122,0.11877701790536932],[1789786697202,0.11407906414206065],[1789786757505,0.11814814760509182],[1789786817850,0.11372198471383523],[1789786878066,0.11798455472921537],[1789786938318,0.11816051685729292],[1789786998575,0.11861390090675504],[1789787058897,0.11862223607091182],[1789787119284,0.11878832561419182],[1789787179540,0.1185681813014319],[1789787239837,0.11921183624621352],[1789787300083,0.11433916548357494],[1789787360425,0.11498054292574607],[1789787420528,0.11464148305755274],[1789787480848,0.11866528734027158],[1789787541082,0.11461971326325247],[1789787601329,0.11448247959951731],[1789787661486,0.11887133819735056],[1789787721803,0.1144102286246469],[1789787782171,0.11439580783319275],[1789787842484,0.11842970342526192],[1789787902765,0.1185896859989064],[1789787962989,0.11464365032300157],[1789788023234,0.11766552988205575],[1789788083417,0.1180310737919597],[1789788143741,0.11801833886691189],[1789788204120,0.1177259886795146],[1789788264366,0.11772565707721597],[1789788324564,0.11794005006930015],[1789788384927,0.11356927684522478],[1789788445217,0.1137000088756736],[1789788505466,0.11778731189401477],[1789788565713,0.11373426735537413],[1789788625979,0.11786946822140609],[1789788686206,0.11395911373882635],[1789788746385,0.11373061966410908],[1789788806651,0.11677129543666964],[1789788866895,0.1166252663040321],[1789788927182,0.11757238218588606],[1789788987462,0.11741191908566286],[1789789047758,0.11749423744461927],[1789789108098,0.11770269881792567],[1789789168439,0.11333544451499532],[1789789228718,0.11685885944207511],[1789789288959,0.11309956135137172],[1789789349293,0.11678575915026852],[1789789409491,0.11655767375609057],[1789789469744,0.11698411824542561],[1789789529984,0.1124762709920552],[1789789590367,0.11237376299458061],[1789789650716,0.11237376299458061],[1789789710936,0.11197021319324027],[1789789771242,0.11630864390834456],[1789789831486,0.11179578318372863],[1789789891824,0.11179626327085038],[1789789952010,0.11648162987362586],[1789790012334,0.11221325438748031],[1789790072678,0.11198106645660126],[1789790133084,0.1121428906609399],[1789790193426,0.11225530123035059],[1789790253669,0.1119318112151787],[1789790313945,0.11608844710368316],[1789790374266,0.11608844710368316],[1789790434614,0.11156119998057923],[1789790494977,0.11616969710791165],[1789790555233,0.11638276070521551],[1789790615401,0.11585775623671113],[1789790675688,0.11585090437452258],[1789790735996,0.1167304660028351],[1789790796282,0.11211854481874246],[1789790856550,0.11608335352866135],[1789790916907,0.11214924141459112],[1789790977244,0.11608137944715168],[1789791037462,0.11214894315550698],[1789791097748,0.1121491342427566],[1789791158010,0.11215000801162707],[1789791218375,0.11215000801162707],[1789791278604,0.11611785152470956],[1789791338811,0.11648636850692677],[1789791399058,0.11223588185352971],[1789791459393,0.11223588185352971],[1789791519749,0.11620990696140296],[1789791579979,0.11237107522764508],[1789791640358,0.1168894031113761],[1789791700717,0.11631468935022952],[1789791761011,0.11680510119094645],[1789791821316,0.1168306963301777],[1789791881563,0.11630585382674125],[1789791941935,0.11669742343519636],[1789792002308,0.11260044381292267],[1789792062709,0.11246286375715302],[1789792122952,0.11259798764735077],[1789792183298,0.11638151926956404],[1789792243531,0.11639758224947018],[1789792303874,0.11610902018109681],[1789792364081,0.11649774495707918],[1789792424418,0.11203281727205135],[1789792484676,0.11235091615647734],[1789792545023,0.1123715382996647],[1789792605369,0.1164079374498019],[1789792665657,0.11260451459119067],[1789792725795,0.11254188195247913],[1789792786120,0.1119211777222257],[1789792846387,0.11179554960441661],[1789792906716,0.11061608085871572],[1789792966962,0.11061608085871572],[1789793027079,0.11061887220416722],[1789793087326,0.11061887220416722],[1789793147602,0.1149841367225579],[1789793207969,0.11509179976983276],[1789793268217,0.11060425106391159],[1789793328512,0.11059093376412278],[1789793388780,0.11447055615872385],[1789793449087,0.11447027160636525],[1789793509369,0.11492059747345679],[1789793569651,0.11470666427994149],[1789793629966,0.11081653950924508],[1789793690233,0.11037130641391728],[1789793750492,0.11440464594671004],[1789793810770,0.11584027416734524],[1789793871137,0.11099039380944109],[1789793931422,0.11103495665789027],[1789793991711,0.1141828376591622],[1789794052028,0.11036335349485285],[1789794112344,0.11013149266642097],[1789794172433,0.11424989185948739],[1789794232702,0.11438433430715801],[1789794292967,0.11438433430715801],[1789794353332,0.11440200873486168],[1789794413602,0.11015809841479814],[1789794473951,0.11018572723988117],[1789794534145,0.1101177976170348],[1789794594523,0.11014636259164878],[1789794654795,0.11434587327209926],[1789794715139,0.11453278312847778],[1789794775403,0.11523235275784273],[1789794835751,0.11397906277753451],[1789794896038,0.11411910724346892],[1789794956242,0.11391948572993091],[1789795016533,0.10909605701938319],[1789795076860,0.11389431666726345],[1789795137089,0.11003882411085847],[1789795197386,0.11037353324960995],[1789795257588,0.11435506743739744],[1789795317862,0.11046765537200799],[1789795378051,0.11413666534790445],[1789795438403,0.11006306371869452],[1789795498741,0.10997083965961657],[1789795559007,0.11430303038432699],[1789795619338,0.11036782622475272],[1789795679606,0.11036782622475272],[1789795739819,0.11037083299511999],[1789795800217,0.11424284519913395],[1789795860576,0.11431012155824044],[1789795920811,0.11431012155824044],[1789795981189,0.1103721472387612],[1789796041405,0.11037283289172177],[1789796101762,0.10999832575792466],[1789796162051,0.11379267060079845],[1789796222262,0.11379267060079845],[1789796282573,0.11431799095266598],[1789796342892,0.10996901038294497],[1789796403067,0.11379871504933695],[1789796463299,0.10976591238915888],[1789796523555,0.11390531322825595],[1789796583778,0.10964448394077869],[1789796644045,0.1093170412365145],[1789796704334,0.1093170412365145],[1789796764490,0.10992902853491791],[1789796824743,0.11356788375530785],[1789796885072,0.10955512749466981],[1789796945211,0.10948097610006455],[1789797005435,0.11333556968682904],[1789797065735,0.10978061747288624],[1789797126052,0.11333247858406416],[1789797186339,0.11333333685816868],[1789797246696,0.10909418358611846],[1789797307072,0.1128984300275555],[1789797367370,0.11366667357846082],[1789797427522,0.11008666155762648],[1789797487795,0.11333665642343482],[1789797548198,0.1097092607220329],[1789797608563,0.11361640474576852],[1789797668692,0.11403015262145882],[1789797729003,0.10930311148961293],[1789797789329,0.11359550883685807],[1789797849637,0.11015156547228551],[1789797909973,0.11334628333845058],[1789797970281,0.10971302799967193],[1789798030553,0.11392697593780887],[1789798090894,0.11444727954249756],[1789798151221,0.11424285668943203],[1789798211496,0.11458441509492157],[1789798271829,0.1144807028264582],[1789798332113,0.11007840361313452],[1789798392494,0.11014296933536512],[1789798452647,0.11001588882891167],[1789798512956,0.10994865613166582],[1789798573234,0.1104063982956609],[1789798633509,0.10993134096953837],[1789798693775,0.11378701047660807],[1789798754037,0.10979871637802065],[1789798814159,0.10930391791039991],[1789798874416,0.11407913929425043],[1789798934603,0.11057708579627329],[1789798994830,0.11039196733655433],[1789799055142,0.11471223234231703],[1789799115403,0.11512278465009039],[1789799175691,0.11031917543449372],[1789799235878,0.11017255588612392],[1789799296236,0.1101561809310093],[1789799356472,0.11010223916457534],[1789799416725,0.11003969967225767],[1789799476977,0.11036406340979205],[1789799537304,0.1099948282651834],[1789799597532,0.10981297772134561],[1789799657728,0.11477539530769171],[1789799718044,0.11446876255030138],[1789799778356,0.11042754275662667],[1789799838910,0.11482221741009506],[1789799899306,0.1105686772996617],[1789799959655,0.1101795659840911],[1789800019902,0.11387376940938498],[1789800080197,0.11381424972582853],[1789800140483,0.10997403353112199],[1789800200638,0.10948939306475733],[1789800260928,0.11385802143851584],[1789800321173,0.10992734745423272],[1789800381474,0.11443058257105121],[1789800441970,0.11443057672004688],[1789800502637,0.11439556700931872],[1789800563366,0.11449681003636047],[1789800624002,0.11036989720113027],[1789800684747,0.11438851279483697],[1789800745434,0.11431918673999132],[1789800805991,0.1143562142385708],[1789800866380,0.11004658659313946],[1789800927038,0.11426752714678157],[1789800987546,0.11436948388151351],[1789801048042,0.11401271124944791],[1789801108810,0.1143647112491704],[1789801169413,0.1108082265032041],[1789801229901,0.114442092961049],[1789801290181,0.11444209338062815],[1789801351018,0.11088541449722202],[1789801411274,0.11446529126241628],[1789801471920,0.11446529126241628],[1789801532504,0.11089080407965525],[1789801593105,0.11440558510791785],[1789801653644,0.11445182752445386],[1789801714275,0.11444717191758219],[1789801775018,0.11061550477584137],[1789801835650,0.11446549629942168],[1789801896283,0.11469670229319631],[1789801957104,0.11446728537392843],[1789802017851,0.11446728537392843],[1789802078465,0.11036559278437902],[1789802139062,0.11446878222285935],[1789802199672,0.11500891769733068],[1789802260105,0.11501844428305717],[1789802320645,0.11565191408789288],[1789802381152,0.11040822584605225],[1789802441820,0.11017758496181532],[1789802502516,0.11446754923830105],[1789802563297,0.11012592951883812],[1789802623994,0.11436255651499805],[1789802684476,0.1142689437763435],[1789802745134,0.1142689437763435],[1789802805512,0.10916777861352547],[1789802866058,0.11380783022696056],[1789802926833,0.1136733953864084],[1789802987353,0.11392965288707817],[1789803047900,0.11014685962594907],[1789803108498,0.11413760219944066],[1789803168875,0.11411549126141401],[1789803229682,0.10938280928901248],[1789803290523,0.11258420648540551],[1789803351057,0.11470875519967186],[1789803411902,0.11527316828966475],[1789803472552,0.1158153865336884],[1789803533078,0.11252784933502467],[1789803593856,0.11252784933502467],[1789803654444,0.11611551332053317],[1789803714993,0.11264807903938145],[1789803775447,0.11186116468768521],[1789803836036,0.11674664348072022],[1789803896726,0.11192999256729437],[1789803957351,0.11055288118809466],[1789804018201,0.11465156315294399],[1789804078622,0.11443534948447305],[1789804139290,0.11444166250461632],[1789804199766,0.11438330704005978],[1789804260462,0.11430299129350668],[1789804321171,0.11426866469386017],[1789804381848,0.11431008161869326],[1789804442535,0.11431008161869326],[1789804503062,0.11432269138754658],[1789804563599,0.1143313354568691],[1789804624375,0.10994552677627532],[1789804685063,0.1096900972319523],[1789804745281,0.1135653584713902],[1789804805817,0.11426688107576548],[1789804866465,0.11036846825457154],[1789804927273,0.11036846825457154],[1789804988123,0.10952783022252534],[1789805048837,0.11417072284604794],[1789805109285,0.11357092631778393],[1789805170012,0.10960595103799887],[1789805230469,0.11375168181983951],[1789805291104,0.11392707420028275],[1789805351494,0.11393180326225541],[1789805412253,0.11015298243573136],[1789805472708,0.11395681901761874],[1789805533275,0.11401719733237398],[1789805594110,0.1145066535608331],[1789805654719,0.11015135997051942],[1789805714906,0.10933203892488702],[1789805775319,0.11426898349673494],[1789805835981,0.11548546025814592],[1789805896588,0.11079167819409977],[1789805957318,0.11080367997457438],[1789806017902,0.11070285369600542],[1789806078527,0.11480562473364349],[1789806139046,0.11079236558784838],[1789806199575,0.1146562444614913],[1789806260249,0.11077925930249412],[1789806320868,0.1153048599294252],[1789806381502,0.11147431181932255],[1789806442086,0.11558597278176126],[1789806502416,0.11121789200076414],[1789806562789,0.11125913589450803],[1789806623419,0.11473878796531733],[1789806683896,0.1110468040816309],[1789806744611,0.11060260292090575],[1789806804987,0.11518025470250695],[1789806865324,0.11572910158803666],[1789806925611,0.111479822659113],[1789806985878,0.11548390795840473],[1789807046216,0.11125664740939151],[1789807106591,0.11547905190420224],[1789807166830,0.11614510524883886],[1789807227232,0.11225364956948136],[1789807287753,0.1123918907357814],[1789807348289,0.11706180823863348],[1789807408974,0.11697560674530216],[1789807469568,0.11744716907583021],[1789807530245,0.11780023354185601],[1789807590831,0.11779482309940863],[1789807651239,0.11748330382771481],[1789807711806,0.11350207010880817],[1789807772403,0.11775491844250809],[1789807832953,0.11327696918284816],[1789807893539,0.11775490883858983],[1789807954196,0.11697681772802783],[1789808014896,0.11691042548427583],[1789808075450,0.11614993892266719],[1789808136047,0.11614993892266719],[1789808196735,0.11281138741851997],[1789808257382,0.11679952724881044],[1789808317871,0.11614946437913659],[1789808378395,0.11202318666452442],[1789808439143,0.11585192300701341],[1789808499691,0.11596907811539778],[1789808560148,0.11200742330814363],[1789808620654,0.11610064892244258],[1789808680956,0.11124776658137947],[1789808741288,0.11530634584183641],[1789808801555,0.11535130639161202],[1789808861942,0.11080610051409777],[1789808922282,0.11147922275796361],[1789808982828,0.11080679195321726],[1789809043318,0.11516357800999663],[1789809104191,0.11520552101282225],[1789809164550,0.11520992409003916],[1789809225386,0.11103665971049113],[1789809285860,0.11575440442761568],[1789809346511,0.11493124320597761],[1789809406979,0.11530588837419367],[1789809467695,0.11540430031785823],[1789809528432,0.11540153269049643],[1789809588993,0.11147950454155198],[1789809649339,0.11562409835822099],[1789809710078,0.11126135643256041],[1789809770820,0.11570077005402513]],"candlesSource":"candles+ticks","coin":{"sym":"ZCAT","pool":"BTccxxTFi7a9xJTE1exKn38Jgie35s6gNeRxd8DM61Rc","token":"solana_HcRLc9VDgjLeK154xDawfb1dmVJ98DoSqcwTHGqiDeJR","fdv0":98010438.8486106,"liq0":1046105.4430696708,"entry":0.12718527891795905,"units":762.6668811456545,"last":0.11202318666452442,"status":"open","added":1788704859812,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":6.62,"liq_at_entry":1046105.4430696708,"vol_at_entry":34042248.97892906,"name":"Anonymous Cat","extra":{"holders":11569,"organic":93.82892966659503,"organicLabel":"high","topHoldersPct":15.628112972457014,"devMints":7559,"mintAuth":null,"freezeAuth":null,"tags":["unknown","token-2022"],"launchpad":null,"dev":"5CEbueQnq1Ym2uSSx2xXds3jQAqT1BDnkA59RZobSPAG","icon":"https://gateway.irys.xyz/7uFsXwyuyzKDiqdda4L2cq3DcpcdRqYhwe4m8ZoVJ1BQ","buys24":40693,"sells24":31579,"traders24":11415},"entry_ts":1788708480046},"position":{"entry":0.12718527891795905,"units":762.6668811456545,"last":0.11570077005402513,"value":88.24114544325388,"pnl":-11.758854556746115,"pct":-11.758854556746112,"peakPct":25.668717404269238,"added":1788704859812,"status":"open"},"profileSource":"profile+catalog"}