{"chain":"solana","token":"HeeBovJNKd27tQ6xkeP1dfSyTr8LyLwhJz9wfFTbPLEX","row":{"chain":"solana","address":"HeeBovJNKd27tQ6xkeP1dfSyTr8LyLwhJz9wfFTbPLEX","symbol":"HEEBOO","name":"HEEBOO","priceTs":1789809730353,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/HeeBovJNKd27tQ6xkeP1dfSyTr8LyLwhJz9wfFTbPLEX/logo-512.png?v=mu00maql","logoRemote":"https://www.heeboo.com/logo.png","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/HeeBovJNKd27tQ6xkeP1dfSyTr8LyLwhJz9wfFTbPLEX/logo-64.png?v=mu00mar8","header":"https://memeswap.fun/assets/tokens/solana/HeeBovJNKd27tQ6xkeP1dfSyTr8LyLwhJz9wfFTbPLEX/header.jpg?v=mu00mbvb","palette":{"brand":"#7e00ff","brand2":"#ab58ff","bg":"#100021","fg":"#f4f1ea","accent":"#8b1aff","swatches":["#7e00ff","#8204ff","#ab58ff","#952eff","#dfc0ff","#b166ff"],"contrastAccentBg":3.53,"vividness":1,"grey":false}},"price":0.007525843361876946,"mcap":7525835.616194315,"fdv":7525835.616194315,"liq":181013.04275561776,"vol24":15805.872288546248,"change":{"m5":1.8052107565798263,"h1":1.7299321903313416,"h6":2.71721174026725,"h24":5.566049059661425},"txns24":{"buys":148,"sells":125},"holders":2716,"holdersSource":"token-profile","holdersUpdatedAt":1789808903474,"top5":66.51149806667667,"top20":18.583015820030386,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":99964272808.37,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"3ww5YdfJenj7Bc7WRqraD5YUbcvKuy6wpjMiuyTQyYy3","dex":"jupiter","poolCreatedAt":"2026-08-27T12:46:32Z","tags":["verified"],"book":"solana","entry":0.008007772140289313,"added":1788704859812,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-8.837714995760438,"decimals":6,"spark":[0.007127955885666385,0.0071109565828544365,0.007078298769592667,0.007070034244908319,0.007070034244908319,0.007100426005834754,0.007061075877133076,0.007062823384354355,0.007026802552622833,0.007066822301088388,0.0071398970967066055,0.007204810259274696,0.007114085255789642,0.0070704464732064464,0.00709344337857005,0.007081152026247214,0.0070832344485634935,0.007102352261015578,0.007210063479556931,0.007305596718336778,0.007283237693151307,0.007320011042952521,0.00734209349004085,0.007415167701723236,0.007362750286099962,0.007359213709503338,0.00735859933121542,0.007394096549663073,0.007374671189347348,0.007351423008313496,0.007354435078040848,0.007502484929432863,0.0074042515757328205,0.007469950958079745,0.007469950958079745,0.007369762662008622,0.007379966345825907,0.007402212285007852,0.007460823027231126,0.007460823027231126,0.0074059361113612155,0.007449744252497682,0.0073584951236783476,0.007468508922238776,0.007453538738213585,0.007398142694881019,0.007397414358446011,0.007392972212663165,0.007485871216338332],"metaTs":1789809734451,"profileTs":1789808903474,"statsSrc":"cache","heat":17.6,"heatRank":87,"heatRankChain":41},"updatedAt":1789809741653,"book":"solana","profile":{"sym":"HEEBOO","token":"HeeBovJNKd27tQ6xkeP1dfSyTr8LyLwhJz9wfFTbPLEX","pool":"3ww5YdfJenj7Bc7WRqraD5YUbcvKuy6wpjMiuyTQyYy3","updatedAt":1789808903474,"errors":{},"name":"HEEBOO","decimals":6,"supply":999998970.788753,"holdersCount":2716,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1787835757000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"913KqkTsrgBD8seeiqZktEuChKfUpqCr2Ssyn39zoF3L"},"dev":{"address":"4efxX5M6jFYtN7z5b3i17rwNkco9qP7hpuSAYTGVMGk4","pct":0,"isContract":false,"label":"pump.fun creator · 19 launches / 1 bonded / 7 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":1,"lpHolders":[{"address":"B5uKbnqFiYs57bYWdCmutCH2ynkETyU4DS9re1pUDZG6","pct":99964272808.37,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":285084.47,"fee":"0.009","pair":"BWByACAvEwJwem1mjFtUGLGDLbw4m5dKyNNYBqJcWWet","burn":0}]},"market":{"priceUsd":0.007461,"fdv":7461105,"mcap":2163720,"liq":292403.79,"liqAll":447076.87,"pairs":6,"vol":{"h24":13730.33,"h6":837.83,"h1":60.84,"m5":7.75},"priceChange":{"m5":-0.01,"h1":-0.08,"h6":0.88,"h24":3.69},"txns":{"m5":{"buys":0,"sells":2},"h1":{"buys":0,"sells":5},"h6":{"buys":10,"sells":13},"h24":{"buys":94,"sells":79}},"pairCreatedAt":1787835757000,"dex":"raydium","labels":["CPMM"],"buyRatio24":0.5433526011560693},"social":{"websites":[{"url":"https://token.heeboo.com","label":"Website"},{"url":"https://heeboo.com/heeboo-litepaper.pdf","label":"Docs"},{"url":"https://heeboo.com","label":"Platform"}],"socials":[{"url":"https://x.com/HeebooOfficial","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/SdgdhBgjjWDbDnYV?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/eFgujavv0b0nHJqH?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1787559554125}],"paidPromos":1},"holders":{"top1":19.62158759267903,"top10":76.96916927733271,"top20":85.09451388670706,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"6neWZXCHcKffgJtpbEDtnbsPkKef8hV3Czq31U7H2DjM","pct":19.63,"locked":0,"tag":""},{"owner":"DZHbpc9vKYQFc1GpZKwywbFHoLXXxFEDpRYopHVzTws2","pct":19.63,"locked":0,"tag":""},{"owner":"Co8EooSbQHW5DNt7v17k18FaTZZ1gKCsCajV28BHxTHb","pct":10.91,"locked":0,"tag":""},{"owner":"BcHzTEvLLBVoX1tkLtdTpc8CdF4ch8v8SuwsCEVkoi5m","pct":9.959999999999999,"locked":0,"tag":""},{"owner":"G2QTRLvaRT2p9CYi9sS814qqHeizyxeEPNRfpse9xCmN","pct":6.4,"locked":0,"tag":""},{"owner":"E5rEK56teeVne7d6T6xFDQR8QZu7kNGhMgV88QDDe3bZ","pct":4.7,"locked":0,"tag":""},{"owner":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","pct":1.97,"locked":0,"tag":""},{"owner":"3ww5YdfJenj7Bc7WRqraD5YUbcvKuy6wpjMiuyTQyYy3","pct":1.49,"locked":0,"tag":""},{"owner":"84x53CCM8BMRJksg62CGGxJzPznVuQZtnnxDneXitz6G","pct":1.16,"locked":0,"tag":""},{"owner":"Fs7WHGH9WLyn4KboNvgmB5tMRRzURCBHbyCLMbhQPvFg","pct":1.16,"locked":0,"tag":""}],"top5":66.51149806667667},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789227114413,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":4.572403045,"bonded":0,"devSold":1,"ageToPeakSec":34.836},"recentTransfers":[],"lp":{"kind":"EOA","pct":99964272808.37,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"DZHbpc9vKYQFc1GpZKwywbFHoLXXxFEDpRYopHVzTws2","balance":196215673.979204,"pct":19.62158759267903,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"6neWZXCHcKffgJtpbEDtnbsPkKef8hV3Czq31U7H2DjM","balance":196215673.979204,"pct":19.62158759267903,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"Co8EooSbQHW5DNt7v17k18FaTZZ1gKCsCajV28BHxTHb","balance":109085069.6673,"pct":10.908518193899612,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"BcHzTEvLLBVoX1tkLtdTpc8CdF4ch8v8SuwsCEVkoi5m","balance":99597878.49724,"pct":9.959798100460224,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"G2QTRLvaRT2p9CYi9sS814qqHeizyxeEPNRfpse9xCmN","balance":64000000,"pct":6.40000658695876,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"E5rEK56teeVne7d6T6xFDQR8QZu7kNGhMgV88QDDe3bZ","balance":46971088.322433,"pct":4.697113666565515,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","balance":19595207.623283,"pct":1.9595227790911829,"is_contract":0,"tags":"","label":null,"otherBasket":54},{"rank":8,"wallet":"3ww5YdfJenj7Bc7WRqraD5YUbcvKuy6wpjMiuyTQyYy3","balance":14897846.128516,"pct":1.4897861461562572,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"Fs7WHGH9WLyn4KboNvgmB5tMRRzURCBHbyCLMbhQPvFg","balance":11556231.2004,"pct":1.1556243094215364,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"84x53CCM8BMRJksg62CGGxJzPznVuQZtnnxDneXitz6G","balance":11556231.2004,"pct":1.1556243094215364,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"GiLC9ezS2VEo7wQjj7LYfHuwaRfrqNEwyqfsLg5daJTX","balance":11555823.444262,"pct":1.1555835337657696,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"3fNeSz3rRWMrnU2ehuCTfUVWsd7AzSorNgLyD9TaxcNB","balance":11555747.492613,"pct":1.1555759385930529,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"2JKYRUuxkVrymoADzMxuJMrJGiBa8WQikE86azRMVtF3","balance":11554943.975636,"pct":1.1554955868126537,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"6esGksQBnokPH3HJo5rJZtzU4qoa7xpT7P3yGMkkEBBD","balance":9995133.806809,"pct":0.9995144093923718,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"DBF5VgBLsFPGYxK8hPiEYzA738HYj7ZjLjRzWsBmADgm","balance":6311970,"pct":0.6311976496357201,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"3WAeLefenUbHq5TZ7AXH317b2vqn5eSWwbDeM8ErymnX","balance":6311970,"pct":0.6311976496357201,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"2T7G72jTpafTypAYkkR4utXJaU9ea5Dfc53hRswZHrLE","balance":6311759.841417,"pct":0.6311766337557904,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"8NMKy2D2ysStRzKGG4rLeS52HDBGGsBv3JS7yNs1Z7jw","balance":6311711.80517,"pct":0.6311718301261463,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"5m4Urp1T12ArnY8Hg1GvNutoxPgc3G3SoZq1j3dh88Gu","balance":6311267.469876,"pct":0.6311273965510148,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"83q3NUi1pL818JBoy1DHubQWmXysv4pf9jDSFUuV8Bki","balance":5033034.631,"pct":0.5033039811061181,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1788354000000,"o":0.009071904532233966,"h":0.009071904532233966,"l":0.009028522936198777,"c":0.009028729358529573,"v":24.527754447953857},{"ts":1788357600000,"o":0.009028729358529573,"h":0.009028729358529573,"l":0.009004204611583858,"c":0.009016042199553338,"v":49.137705506552805},{"ts":1788361200000,"o":0.009016042199553338,"h":0.009195028514860159,"l":0.008957110668280947,"c":0.008957110668280947,"v":438.2523803108203},{"ts":1788364800000,"o":0.008957110668280947,"h":0.009253239732241415,"l":0.008957110668280947,"c":0.009253239732241415,"v":2652.8359273504393},{"ts":1788368400000,"o":0.009253239732241415,"h":0.009253239732241415,"l":0.008781486708267536,"c":0.008887481566821585,"v":2866.5991741154744},{"ts":1788372000000,"o":0.008887481566821585,"h":0.008887481566821585,"l":0.008688140858928972,"c":0.008688140858928972,"v":207.33350099969698},{"ts":1788375600000,"o":0.008688140858928972,"h":0.008688140858928972,"l":0.008605380947596525,"c":0.008605380947596525,"v":444.58760023141014},{"ts":1788379200000,"o":0.008605380947596525,"h":0.008942448264539915,"l":0.008605380947596525,"c":0.008942448264539915,"v":1412.0085260253275},{"ts":1788382800000,"o":0.008942448264539915,"h":0.008960078837046904,"l":0.008762730723533216,"c":0.008779010333219945,"v":685.548491216275},{"ts":1788386400000,"o":0.008779010333219945,"h":0.008779010333219945,"l":0.00866860835790292,"c":0.00866860835790292,"v":709.929595173279},{"ts":1788390000000,"o":0.00866860835790292,"h":0.00884020227353994,"l":0.008658474426138646,"c":0.008658474426138646,"v":102.4542157365251},{"ts":1788393600000,"o":0.008658474426138646,"h":0.008658474426138646,"l":0.008607598303028322,"c":0.008607598303028322,"v":357.22436194173946},{"ts":1788397200000,"o":0.008607598303028322,"h":0.008833051544871517,"l":0.008607598303028322,"c":0.008833043403997246,"v":426.60950450852505},{"ts":1788400800000,"o":0.008833043403997246,"h":0.008853099411467785,"l":0.008660888706580614,"c":0.008660888706580614,"v":312.85260663727456},{"ts":1788404400000,"o":0.008660888706580614,"h":0.00881572942964512,"l":0.008660888706580614,"c":0.008815182075424498,"v":18.179711295955904},{"ts":1788411600000,"o":0.008815182075424498,"h":0.008831373433427178,"l":0.008815182075424498,"c":0.008831373433427178,"v":134.17861201962077},{"ts":1788415200000,"o":0.008831373433427178,"h":0.008880542760872768,"l":0.008831373433427178,"c":0.008880542760872768,"v":319.7980029368241},{"ts":1788422400000,"o":0.008880542760872768,"h":0.008880542760872768,"l":0.00872641918539244,"c":0.00872641918539244,"v":1.9375511373572762},{"ts":1788426000000,"o":0.00872641918539244,"h":0.008935435257725785,"l":0.00872641918539244,"c":0.008759891293121122,"v":593.2294850360878},{"ts":1788429600000,"o":0.008759891293121122,"h":0.008759891293121122,"l":0.00872854144838777,"c":0.00872854144838777,"v":229.00685486434114},{"ts":1788440400000,"o":0.00872854144838777,"h":0.008899063707669312,"l":0.00872854144838777,"c":0.008899063707669312,"v":87.34611966778935},{"ts":1788444000000,"o":0.008899063707669312,"h":0.008935795222266969,"l":0.008899063707669312,"c":0.008935795222266969,"v":221.53794473043436},{"ts":1788447600000,"o":0.008935795222266969,"h":0.009064091213195262,"l":0.008935795222266969,"c":0.009064091213195262,"v":674.0044952416724},{"ts":1788451200000,"o":0.009064091213195262,"h":0.009075743884564471,"l":0.008887520332547845,"c":0.008887520332547845,"v":139.73023320593902},{"ts":1788454800000,"o":0.008887520332547845,"h":0.009018004907209734,"l":0.008812432789542282,"c":0.009018004907209734,"v":699.6263013884316},{"ts":1788458400000,"o":0.009018004907209734,"h":0.009018004907209734,"l":0.008816285262728384,"c":0.008816285262728384,"v":228.85452739829688},{"ts":1788462000000,"o":0.008816285262728384,"h":0.008816285262728384,"l":0.008795397663365529,"c":0.008795397663365529,"v":150.40577185240295},{"ts":1788469200000,"o":0.008795397663365529,"h":0.0089026781320223,"l":0.008733972067599642,"c":0.0089026781320223,"v":386.8263026250557},{"ts":1788472800000,"o":0.0089026781320223,"h":0.008950091137659363,"l":0.00876841621632234,"c":0.00876841621632234,"v":1113.211372576133},{"ts":1788476400000,"o":0.00876841621632234,"h":0.00876841621632234,"l":0.008685574886761693,"c":0.008690831753663949,"v":111.70183091692186},{"ts":1788480000000,"o":0.008690831753663949,"h":0.008691622449789358,"l":0.008690831753663949,"c":0.008690991432522596,"v":3.5301629766456433},{"ts":1788490800000,"o":0.008690991432522596,"h":0.008690991432522596,"l":0.00868935714949485,"c":0.00868935714949485,"v":55.738348639313855},{"ts":1788494400000,"o":0.00868935714949485,"h":0.008690940577526006,"l":0.008673514193873834,"c":0.008673514193873834,"v":78.37676181174476},{"ts":1788498000000,"o":0.008673514193873834,"h":0.008864047844550716,"l":0.008673514193873834,"c":0.008864047844550716,"v":207.367029381596},{"ts":1788501600000,"o":0.008864047844550716,"h":0.00886876867876667,"l":0.008617831837453137,"c":0.008796192289623434,"v":894.9933646331544},{"ts":1788505200000,"o":0.008796192289623434,"h":0.00881373517340303,"l":0.008796192289623434,"c":0.00881373517340303,"v":74.19644103761853},{"ts":1788508800000,"o":0.00881373517340303,"h":0.008830333383980276,"l":0.00881373517340303,"c":0.008830333383980276,"v":74.80375794589594},{"ts":1788512400000,"o":0.008830333383980276,"h":0.008842242692979127,"l":0.008830333383980276,"c":0.008842242692979127,"v":49.240728962879615},{"ts":1788516000000,"o":0.008842242692979127,"h":0.008842242692979127,"l":0.008675112970712856,"c":0.008675112970712856,"v":28.499725517729505},{"ts":1788519600000,"o":0.008675112970712856,"h":0.00884974149286905,"l":0.008596078092171921,"c":0.008596078092171921,"v":373.6913481553745},{"ts":1788523200000,"o":0.008596078092171921,"h":0.008808399495527504,"l":0.008596078092171921,"c":0.008621675171857295,"v":238.309295583242},{"ts":1788526800000,"o":0.008621675171857295,"h":0.008622356850644513,"l":0.008434327148620259,"c":0.008434327148620259,"v":342.1763200880627},{"ts":1788530400000,"o":0.008434327148620259,"h":0.008497657689561048,"l":0.008316211374858532,"c":0.008497657689561048,"v":99.26395807162494},{"ts":1788534000000,"o":0.008497657689561048,"h":0.008531418187035249,"l":0.008254065056816631,"c":0.008531418187035249,"v":233.41881451651955},{"ts":1788537600000,"o":0.008531418187035249,"h":0.008531418187035249,"l":0.008380120145239974,"c":0.008520587083398156,"v":66.03726675128172},{"ts":1788541200000,"o":0.008520587083398156,"h":0.008545738393423659,"l":0.008375335694448581,"c":0.008375335694448581,"v":34.285786240467274},{"ts":1788544800000,"o":0.008375335694448581,"h":0.008375335694448581,"l":0.008316095573185276,"c":0.008316095573185276,"v":45.575551110897145},{"ts":1788548400000,"o":0.008316095573185276,"h":0.008464693982959206,"l":0.008316095573185276,"c":0.008464693982959206,"v":19.00965703696067},{"ts":1788552000000,"o":0.008464693982959206,"h":0.008524377744984206,"l":0.008464693982959206,"c":0.008524377744984206,"v":49.561270532317145},{"ts":1788555600000,"o":0.008524377744984206,"h":0.00864045678984165,"l":0.008420928508633732,"c":0.008639239490729643,"v":188.41741665271525},{"ts":1788562800000,"o":0.008639239490729643,"h":0.008778640601439298,"l":0.008232367561817371,"c":0.008567565085562154,"v":988.4813990841923},{"ts":1788566400000,"o":0.008567565085562154,"h":0.008567565085562154,"l":0.008467075373260087,"c":0.008467075373260087,"v":45.65986872327658},{"ts":1788570000000,"o":0.008467075373260087,"h":0.008652404240596615,"l":0.008444495117422039,"c":0.008608864676002576,"v":226.26586926451327},{"ts":1788573600000,"o":0.008608864676002576,"h":0.00861297747826865,"l":0.008418580800124125,"c":0.00848521527874721,"v":179.94928549777273},{"ts":1788577200000,"o":0.00848521527874721,"h":0.008535360136250546,"l":0.008416936165060604,"c":0.008535360136250546,"v":117.16111778415643},{"ts":1788584400000,"o":0.008535360136250546,"h":0.008569166914800702,"l":0.008535360136250546,"c":0.008569166914800702,"v":11.054291671152326},{"ts":1788588000000,"o":0.008569166914800702,"h":0.008641842028846679,"l":0.008298523799301719,"c":0.008298523799301719,"v":199.73723444625315},{"ts":1788591600000,"o":0.008298523799301719,"h":0.008298523799301719,"l":0.008282823441248375,"c":0.008282823441248375,"v":7.811235488220015},{"ts":1788595200000,"o":0.008282823441248375,"h":0.008284069966335473,"l":0.007914687953637043,"c":0.008022749755679634,"v":206.926451109889},{"ts":1788598800000,"o":0.008022749755679634,"h":0.008029592458908911,"l":0.007876624290148787,"c":0.008029592458908911,"v":40.97254552012781},{"ts":1788602400000,"o":0.008029592458908911,"h":0.00809584612434946,"l":0.008029592458908911,"c":0.00809584612434946,"v":13.01416496998558},{"ts":1788606000000,"o":0.00809584612434946,"h":0.008122947825794966,"l":0.00809584612434946,"c":0.008122947825794966,"v":0.5081042280065702},{"ts":1788609600000,"o":0.008122947825794966,"h":0.008128028466034784,"l":0.008122947825794966,"c":0.008128028466034784,"v":3.669084709092614},{"ts":1788613200000,"o":0.008128028466034784,"h":0.008128028466034784,"l":0.007945065179031704,"c":0.007945065179031704,"v":8.798486399564775},{"ts":1788624000000,"o":0.007945065179031704,"h":0.00812972781166426,"l":0.007945065179031704,"c":0.007983474180909252,"v":26.025989458369278},{"ts":1788627600000,"o":0.007983474180909252,"h":0.00808867595170549,"l":0.007943590331690805,"c":0.00808867595170549,"v":13.09675488613093},{"ts":1788631200000,"o":0.00808867595170549,"h":0.008178875996327946,"l":0.00808867595170549,"c":0.008178875996327946,"v":25.140066487234773},{"ts":1788645600000,"o":0.008178875996327946,"h":0.008178875996327946,"l":0.00799022088474674,"c":0.00799022088474674,"v":13.16472895919436},{"ts":1788649200000,"o":0.00799022088474674,"h":0.008172222741792974,"l":0.00799022088474674,"c":0.008025889399452805,"v":19.658746470132385},{"ts":1788652800000,"o":0.008025889399452805,"h":0.008185193954887043,"l":0.008023614010080284,"c":0.008023614010080284,"v":3.9412680413861514},{"ts":1788656400000,"o":0.008023614010080284,"h":0.008023614010080284,"l":0.007987230807226967,"c":0.007987230807226967,"v":14.691706691853872},{"ts":1788660000000,"o":0.007987230807226967,"h":0.007987230807226967,"l":0.007960727798426957,"c":0.007960727798426957,"v":2.5811056197784414},{"ts":1788667200000,"o":0.007960727798426957,"h":0.007960727798426957,"l":0.007937459804961453,"c":0.007937459804961453,"v":7.779416066477309},{"ts":1788670800000,"o":0.007937459804961453,"h":0.008450494181535562,"l":0.007927363748139286,"c":0.008021593739663713,"v":309.33698853796216},{"ts":1788674400000,"o":0.008021593739663713,"h":0.008132243410559995,"l":0.007934432476423297,"c":0.007966779000541113,"v":63.76694540792192},{"ts":1788678000000,"o":0.007966779000541113,"h":0.007966779000541113,"l":0.007921392896823027,"c":0.007921392896823027,"v":15.009880766441118},{"ts":1788681600000,"o":0.007921392896823027,"h":0.008065668453042043,"l":0.007921392896823027,"c":0.008065668453042043,"v":6.4415240038673165},{"ts":1788685200000,"o":0.008065668453042043,"h":0.008090580758258062,"l":0.007941711102324224,"c":0.007941711102324224,"v":4.758963318500615},{"ts":1788688800000,"o":0.007941711102324224,"h":0.007941711102324224,"l":0.007917757159566817,"c":0.007917757159566817,"v":8.622437546768264},{"ts":1788699600000,"o":0.007917757159566817,"h":0.007917757159566817,"l":0.007819019650964844,"c":0.007819019650964844,"v":35.07765301566163},{"ts":1788703200000,"o":0.007819019650964844,"h":0.007984767551501973,"l":0.007819019650964844,"c":0.007863906810493418,"v":31.04110208363206},{"ts":1788706800000,"o":0.007863906810493418,"h":0.008040216110820132,"l":0.007863906810493418,"c":0.008040216110820132,"v":13.057067932359512},{"ts":1788710400000,"o":0.008040216110820132,"h":0.008079471451141589,"l":0.007895650212541443,"c":0.008079471451141589,"v":38.588897298737265},{"ts":1788714000000,"o":0.008079471451141589,"h":0.008079471451141589,"l":0.007791456602949891,"c":0.007791456602949891,"v":55.71083082161032},{"ts":1788717600000,"o":0.007791456602949891,"h":0.008040343183091872,"l":0.007791456602949891,"c":0.007877861839768074,"v":132.38491022144368},{"ts":1788721200000,"o":0.007877861839768074,"h":0.007962251031911675,"l":0.007790192108497123,"c":0.007790192108497123,"v":27.176869703117852},{"ts":1788724800000,"o":0.007790192108497123,"h":0.007969260124268613,"l":0.007790192108497123,"c":0.007969260124268613,"v":17.723705015084914},{"ts":1788728400000,"o":0.007969260124268613,"h":0.007969260124268613,"l":0.007822946222979415,"c":0.007822946222979415,"v":10.065068784787417},{"ts":1788732000000,"o":0.007822946222979415,"h":0.007958800268936294,"l":0.007822946222979415,"c":0.007958800268936294,"v":1.1435203350939638},{"ts":1788735600000,"o":0.007958800268936294,"h":0.008085530351269583,"l":0.007801124400992433,"c":0.008085530351269583,"v":41.33732574128038},{"ts":1788739200000,"o":0.008085530351269583,"h":0.008105021878944423,"l":0.007864410673868318,"c":0.007864410673868318,"v":27.495579255393743},{"ts":1788742800000,"o":0.007864410673868318,"h":0.0079126998760327,"l":0.007793606414599723,"c":0.0079126998760327,"v":76.78570160092305},{"ts":1788746400000,"o":0.0079126998760327,"h":0.0079126998760327,"l":0.0076981781582339615,"c":0.007894499609731249,"v":126.99391596067231},{"ts":1788750000000,"o":0.007894499609731249,"h":0.007945747166609,"l":0.007894499609731249,"c":0.007945747166609,"v":57.34014152639084},{"ts":1788753600000,"o":0.007945747166609,"h":0.007945747166609,"l":0.007762471536183142,"c":0.007762471536183142,"v":14.406967607538121},{"ts":1788757200000,"o":0.007762471536183142,"h":0.007921183114608057,"l":0.007762471536183142,"c":0.007921183114608057,"v":6.793378623815655},{"ts":1788760800000,"o":0.007921183114608057,"h":0.007921183114608057,"l":0.007763619239566589,"c":0.007763619239566589,"v":7.848087416893073},{"ts":1788768000000,"o":0.007763619239566589,"h":0.00794598864337341,"l":0.007763619239566589,"c":0.007810790888018058,"v":26.319562106886245},{"ts":1788771600000,"o":0.007810790888018058,"h":0.007945131784972768,"l":0.0077427997224965295,"c":0.00787341265828185,"v":37.479446896617446},{"ts":1788775200000,"o":0.00787341265828185,"h":0.007928481658075236,"l":0.00787341265828185,"c":0.007928481658075236,"v":11.65549172592272},{"ts":1788778800000,"o":0.007928481658075236,"h":0.00796027101346481,"l":0.007770889133127321,"c":0.00796027101346481,"v":10.760727082289817},{"ts":1788782400000,"o":0.00796027101346481,"h":0.00796027101346481,"l":0.007770274692610446,"c":0.007905448314371186,"v":27.708906155638015},{"ts":1788786000000,"o":0.007905448314371186,"h":0.008099348221383022,"l":0.007905448314371186,"c":0.007957982008006763,"v":59.987722376985204},{"ts":1788789600000,"o":0.007957982008006763,"h":0.008126643093377931,"l":0.007943511768821966,"c":0.008126643093377931,"v":12.868776918224304},{"ts":1788793200000,"o":0.008126643093377931,"h":0.008126643093377931,"l":0.007949229364991333,"c":0.007949229364991333,"v":11.612106974994065},{"ts":1788796800000,"o":0.007949229364991333,"h":0.008103512367132108,"l":0.007933026108589153,"c":0.008103512367132108,"v":10.345199801539525},{"ts":1788800400000,"o":0.008103512367132108,"h":0.00815514175993227,"l":0.007899563285865337,"c":0.007899563285865337,"v":69.88316492718839},{"ts":1788804000000,"o":0.007899563285865337,"h":0.008227821488371258,"l":0.007899563285865337,"c":0.008180706769017155,"v":118.11142296011019},{"ts":1788807600000,"o":0.008180706769017155,"h":0.008439328733332313,"l":0.008180706769017155,"c":0.008377807781155617,"v":191.7135160048388},{"ts":1788811200000,"o":0.008377807781155617,"h":0.008377807781155617,"l":0.0083186682595487,"c":0.0083186682595487,"v":21.87623045251341},{"ts":1788814800000,"o":0.0083186682595487,"h":0.008438714950658321,"l":0.008294067648808892,"c":0.008438714950658321,"v":26.860885517416758},{"ts":1788818400000,"o":0.008438714950658321,"h":0.008454972238694684,"l":0.008236918068887409,"c":0.008341885679510884,"v":75.98402586505375},{"ts":1788822000000,"o":0.008341885679510884,"h":0.008369834308875541,"l":0.008341885679510884,"c":0.008369834308875541,"v":5.280274724016194},{"ts":1788825600000,"o":0.008369834308875541,"h":0.008369834308875541,"l":0.008120969291833039,"c":0.008186266392687973,"v":52.68400549618022},{"ts":1788829200000,"o":0.008186266392687973,"h":0.008240207818100717,"l":0.008186266392687973,"c":0.008240207818100717,"v":24.795816240584767},{"ts":1788832800000,"o":0.008240207818100717,"h":0.00844268273373105,"l":0.007868936300671727,"c":0.007868936300671727,"v":277.43576578032275},{"ts":1788836400000,"o":0.007868936300671727,"h":0.008545954509388599,"l":0.007852946475058695,"c":0.008311259168137942,"v":359.0914478609309},{"ts":1788840000000,"o":0.008311259168137942,"h":0.00835701427456404,"l":0.008311259168137942,"c":0.00835701427456404,"v":15.844026980114265},{"ts":1788843600000,"o":0.00835701427456404,"h":0.00835701427456404,"l":0.008104354100509387,"c":0.008104354100509387,"v":35.68285203134829},{"ts":1788847200000,"o":0.008104354100509387,"h":0.008267027323510728,"l":0.008074656077015957,"c":0.008267027323510728,"v":32.09386440515353},{"ts":1788850800000,"o":0.008267027323510728,"h":0.008267027323510728,"l":0.007876349603827878,"c":0.008148365974065031,"v":125.89884414287967},{"ts":1788854400000,"o":0.008148365974065031,"h":0.008148365974065031,"l":0.00738440291876904,"c":0.00786485010257544,"v":389.75188795730395},{"ts":1788858000000,"o":0.00786485010257544,"h":0.00786485010257544,"l":0.007633502650711143,"c":0.00781736464616999,"v":29.77214349778556},{"ts":1788865200000,"o":0.00781736464616999,"h":0.00781736464616999,"l":0.0076749133531202555,"c":0.0076749133531202555,"v":4.617598141756954},{"ts":1788868800000,"o":0.0076749133531202555,"h":0.007818729170196074,"l":0.0076749133531202555,"c":0.007818701075164997,"v":0.7099219120876591},{"ts":1788872400000,"o":0.007818701075164997,"h":0.007832955145430387,"l":0.007655420799526208,"c":0.007655420799526208,"v":18.397904862391094},{"ts":1788876000000,"o":0.007655420799526208,"h":0.007655420799526208,"l":0.007567232555021939,"c":0.007567232555021939,"v":23.134772943142778},{"ts":1788879600000,"o":0.007567232555021939,"h":0.0076858310212609676,"l":0.007503987052072552,"c":0.007563981588737731,"v":44.4308528078573},{"ts":1788883200000,"o":0.007563981588737731,"h":0.007741040648322634,"l":0.007506011461314072,"c":0.007583473627802232,"v":62.03563860582495},{"ts":1788886800000,"o":0.007583473627802232,"h":0.00790060521533849,"l":0.007583473627802232,"c":0.0077865036569750926,"v":103.17722464949647},{"ts":1788890400000,"o":0.0077865036569750926,"h":0.007881855671132365,"l":0.00760023808736205,"c":0.007881855671132365,"v":71.8582735328972},{"ts":1788894000000,"o":0.007881855671132365,"h":0.007881855671132365,"l":0.007629792414969157,"c":0.007741539281165787,"v":60.29108135403831},{"ts":1788897600000,"o":0.007741539281165787,"h":0.007741539281165787,"l":0.007206256351369785,"c":0.0073200210526104936,"v":129.85262110081663},{"ts":1788901200000,"o":0.0073200210526104936,"h":0.0073431560115658325,"l":0.0073200210526104936,"c":0.0073431560115658325,"v":7.275064445903877},{"ts":1788904800000,"o":0.0073431560115658325,"h":0.0073431560115658325,"l":0.007191002254754789,"c":0.007191002254754789,"v":9.860216208231774},{"ts":1788908400000,"o":0.007191002254754789,"h":0.007191002254754789,"l":0.006801171085581875,"c":0.006801171085581875,"v":160.12015288362974},{"ts":1788912000000,"o":0.006801171085581875,"h":0.006968654263331559,"l":0.006801171085581875,"c":0.006968654263331559,"v":37.621726767992605},{"ts":1788915600000,"o":0.006968654263331559,"h":0.006981910098767936,"l":0.006823004788062424,"c":0.006981910098767936,"v":20.771680083203346},{"ts":1788919200000,"o":0.006981910098767936,"h":0.007089598673844318,"l":0.006926102204637147,"c":0.006926102204637147,"v":42.552175633301395},{"ts":1788922800000,"o":0.006926102204637147,"h":0.0070472497431284115,"l":0.006926102204637147,"c":0.0070472497431284115,"v":3.5690253544898622},{"ts":1788926400000,"o":0.0070472497431284115,"h":0.007068721949015602,"l":0.0070472497431284115,"c":0.007068721949015602,"v":7.388749909340721},{"ts":1788930000000,"o":0.007068721949015602,"h":0.007100081137085223,"l":0.007068721949015602,"c":0.007100081137085223,"v":8.52426831426633},{"ts":1788933600000,"o":0.007100081137085223,"h":0.007117650253842772,"l":0.006886291820932405,"c":0.007117650253842772,"v":87.16791395950737},{"ts":1788937200000,"o":0.007117650253842772,"h":0.007191976620439449,"l":0.007030534520308483,"c":0.007030534520308483,"v":54.24882137836436},{"ts":1788940800000,"o":0.007030534520308483,"h":0.007030534520308483,"l":0.006940823434248717,"c":0.006940823434248717,"v":25.182428795680494},{"ts":1788944400000,"o":0.006940823434248717,"h":0.007096489507872275,"l":0.006940823434248717,"c":0.006963441424907465,"v":22.712197804066736},{"ts":1788948000000,"o":0.006963441424907465,"h":0.006963441424907465,"l":0.006894191278306424,"c":0.006894191278306424,"v":17.9911326909299},{"ts":1788951600000,"o":0.006894191278306424,"h":0.007103714720039029,"l":0.006894191278306424,"c":0.0069481473968560255,"v":29.002807228144597},{"ts":1788955200000,"o":0.0069481473968560255,"h":0.007043963129547022,"l":0.006865256738033247,"c":0.007043963129547022,"v":73.63691204238332},{"ts":1788958800000,"o":0.007043963129547022,"h":0.00713459006243631,"l":0.006920492080010462,"c":0.007096938435232634,"v":23.974929894410025},{"ts":1788962400000,"o":0.007096938435232634,"h":0.007096938435232634,"l":0.0069699547726591185,"c":0.0069699547726591185,"v":8.484009818042749},{"ts":1788966000000,"o":0.0069699547726591185,"h":0.007061537769977156,"l":0.006869951260691682,"c":0.006869951260691682,"v":24.014548441446294},{"ts":1788969600000,"o":0.006869951260691682,"h":0.007032225019487773,"l":0.006869951260691682,"c":0.007032225019487773,"v":10.996090695459202},{"ts":1788973200000,"o":0.007032225019487773,"h":0.00708944601669694,"l":0.006920319854869921,"c":0.006920319854869921,"v":31.709890813521472},{"ts":1788976800000,"o":0.006920319854869921,"h":0.007075068181949211,"l":0.006920319854869921,"c":0.007075068181949211,"v":25.390960267026212},{"ts":1788980400000,"o":0.007075068181949211,"h":0.007075068181949211,"l":0.006963799189639686,"c":0.006963799189639686,"v":10.445698784459529},{"ts":1788984000000,"o":0.006963799189639686,"h":0.006963799189639686,"l":0.006699238278654393,"c":0.0067886624561313315,"v":124.59898733883745},{"ts":1788987600000,"o":0.0067886624561313315,"h":0.0067886624561313315,"l":0.006771318810023854,"c":0.006783743484021288,"v":8.828333817686053},{"ts":1788991200000,"o":0.006783743484021288,"h":0.006798558793728627,"l":0.006783743484021288,"c":0.006798558793728627,"v":3.635673417198575},{"ts":1788994800000,"o":0.006798558793728627,"h":0.006798558793728627,"l":0.006654794170950219,"c":0.006654794170950219,"v":7.855984518806734},{"ts":1788998400000,"o":0.006654794170950219,"h":0.0067851083242601385,"l":0.006654794170950219,"c":0.0067851083242601385,"v":3.6382965165541745},{"ts":1789002000000,"o":0.0067851083242601385,"h":0.0068136551266838015,"l":0.0067851083242601385,"c":0.0068136551266838015,"v":11.546059316960772},{"ts":1789005600000,"o":0.0068136551266838015,"h":0.00683813164890229,"l":0.0068136551266838015,"c":0.00683813164890229,"v":3.6566595259024943},{"ts":1789009200000,"o":0.00683813164890229,"h":0.00683813164890229,"l":0.006701673666479916,"c":0.006701673666479916,"v":3.6969528251570605},{"ts":1789012800000,"o":0.006701673666479916,"h":0.006866884676892756,"l":0.006701673666479916,"c":0.006866884676892756,"v":18.129731051415224},{"ts":1789027200000,"o":0.006866884676892756,"h":0.006866884676892756,"l":0.00666311120175545,"c":0.00666311120175545,"v":28.56629457264609},{"ts":1789034400000,"o":0.00666311120175545,"h":0.00683895000245985,"l":0.00666311120175545,"c":0.00683895000245985,"v":25.279227666544443},{"ts":1789038000000,"o":0.00683895000245985,"h":0.006984460769514861,"l":0.00683895000245985,"c":0.006984460769514861,"v":34.28951802855981},{"ts":1789041600000,"o":0.006984460769514861,"h":0.006984460769514861,"l":0.006873738458459451,"c":0.006873738458459451,"v":12.756008881670711},{"ts":1789045200000,"o":0.006873738458459451,"h":0.006873738458459451,"l":0.006802817661368407,"c":0.006802817661368407,"v":3.0939056082195653},{"ts":1789048800000,"o":0.006802817661368407,"h":0.006811079936738166,"l":0.006802817661368407,"c":0.006811079936738166,"v":3.3294947580842367},{"ts":1789059600000,"o":0.006811079936738166,"h":0.006951014677981325,"l":0.006760155492500801,"c":0.006760155492500801,"v":28.810875491744458},{"ts":1789063200000,"o":0.006760155492500801,"h":0.006760155492500801,"l":0.0067402378959837105,"c":0.0067402378959837105,"v":6.90644975623374},{"ts":1789066800000,"o":0.0067402378959837105,"h":0.007072819953965514,"l":0.006724055008981471,"c":0.006724055008981471,"v":172.3668695676162},{"ts":1789070400000,"o":0.006724055008981471,"h":0.006724055008981471,"l":0.006564004480926958,"c":0.00657175166481209,"v":89.08213121327175},{"ts":1789077600000,"o":0.00657175166481209,"h":0.006812930406586439,"l":0.00657175166481209,"c":0.006812930406586439,"v":42.199449659360276},{"ts":1789081200000,"o":0.006812930406586439,"h":0.006812930406586439,"l":0.006556650191547942,"c":0.006556650191547942,"v":69.11610649568237},{"ts":1789088400000,"o":0.006556650191547942,"h":0.007369580099604622,"l":0.006556650191547942,"c":0.0069823170365544305,"v":453.2429031083048},{"ts":1789092000000,"o":0.0069823170365544305,"h":0.0069823170365544305,"l":0.006520915351647069,"c":0.006520915351647069,"v":118.98610767878561},{"ts":1789095600000,"o":0.006520915351647069,"h":0.006636928624405145,"l":0.006520915351647069,"c":0.006636928624405145,"v":8.676882546519451},{"ts":1789099200000,"o":0.006636928624405145,"h":0.006655770595297964,"l":0.0065197333952573665,"c":0.006635566198588662,"v":8.759446718137891},{"ts":1789102800000,"o":0.006635566198588662,"h":0.007076570587452409,"l":0.006635566198588662,"c":0.006744988359335358,"v":208.63174187915325},{"ts":1789106400000,"o":0.006744988359335358,"h":0.006744988359335358,"l":0.006703834088404827,"c":0.006703834088404827,"v":1.4511796958349086},{"ts":1789110000000,"o":0.006703834088404827,"h":0.006887538656141996,"l":0.006703834088404827,"c":0.006887538656141996,"v":8.418221278006813},{"ts":1789113600000,"o":0.006887538656141996,"h":0.006887538656141996,"l":0.006714524127404392,"c":0.006867394401752699,"v":8.87975940550771},{"ts":1789117200000,"o":0.006867394401752699,"h":0.006867394401752699,"l":0.006691190874379259,"c":0.006691190874379259,"v":9.29669084832416},{"ts":1789120800000,"o":0.006691190874379259,"h":0.006781245102450726,"l":0.006677281887732194,"c":0.006677281887732194,"v":17.959261670149978},{"ts":1789124400000,"o":0.006677281887732194,"h":0.006677281887732194,"l":0.006533560739670132,"c":0.006533560739670132,"v":69.27109260082243},{"ts":1789128000000,"o":0.006533560739670132,"h":0.006658278009372641,"l":0.006533560739670132,"c":0.006658278009372641,"v":13.000685492627401},{"ts":1789131600000,"o":0.006658278009372641,"h":0.006690624582341512,"l":0.006658278009372641,"c":0.006690624582341512,"v":2.0121750979467246},{"ts":1789135200000,"o":0.006690624582341512,"h":0.006721486229299461,"l":0.006517116929033368,"c":0.006517116929033368,"v":41.80529358178897},{"ts":1789138800000,"o":0.006517116929033368,"h":0.0069073542700300635,"l":0.006517116929033368,"c":0.0068882162006323674,"v":85.10445016998678},{"ts":1789142400000,"o":0.0068882162006323674,"h":0.006950658355538086,"l":0.006712751973255424,"c":0.006945240155902651,"v":43.34885874334699},{"ts":1789146000000,"o":0.006945240155902651,"h":0.006945240155902651,"l":0.006772201783886243,"c":0.006772201783886243,"v":14.351043815561207},{"ts":1789149600000,"o":0.006772201783886243,"h":0.006772201783886243,"l":0.00669978503051339,"c":0.00669978503051339,"v":17.875591174851596},{"ts":1789153200000,"o":0.00669978503051339,"h":0.006896721875085796,"l":0.00669978503051339,"c":0.006756574537745965,"v":34.968559961830955},{"ts":1789156800000,"o":0.006756574537745965,"h":0.006758164605058597,"l":0.0065035742457530505,"c":0.006758164605058597,"v":155.8941782589333},{"ts":1789164000000,"o":0.006758164605058597,"h":0.0071332596396087656,"l":0.006571146712620436,"c":0.0071332596396087656,"v":159.31037619015044},{"ts":1789167600000,"o":0.0071332596396087656,"h":0.0071332596396087656,"l":0.006808282432754029,"c":0.006936009883741609,"v":61.15427401506341},{"ts":1789171200000,"o":0.006936009883741609,"h":0.006936009883741609,"l":0.006777810977571576,"c":0.006869178508741686,"v":47.78271784634097},{"ts":1789174800000,"o":0.006869178508741686,"h":0.006869178508741686,"l":0.006700502693850101,"c":0.0067040895927026525,"v":14.385858458294097},{"ts":1789178400000,"o":0.0067040895927026525,"h":0.0067040895927026525,"l":0.006648524029563742,"c":0.006648524029563742,"v":3.467696681149841},{"ts":1789182000000,"o":0.006648524029563742,"h":0.006695295124685072,"l":0.006608919168909301,"c":0.006608919168909301,"v":12.63368876288025},{"ts":1789185600000,"o":0.006608919168909301,"h":0.006608919168909301,"l":0.0065861616959665085,"c":0.0065861616959665085,"v":10.689661086421973},{"ts":1789192800000,"o":0.0065861616959665085,"h":0.0065989004547164125,"l":0.0064409039152378104,"c":0.0064409039152378104,"v":65.15471342072193},{"ts":1789196400000,"o":0.0064409039152378104,"h":0.00665054106306736,"l":0.0064409039152378104,"c":0.00665054106306736,"v":27.449568092663277},{"ts":1789203600000,"o":0.00665054106306736,"h":0.00665054106306736,"l":0.006636278487958313,"c":0.006636278487958313,"v":16.54774436736374},{"ts":1789207200000,"o":0.006636278487958313,"h":0.006636278487958313,"l":0.006543425704753169,"c":0.006543425704753169,"v":16.227167071708042},{"ts":1789210800000,"o":0.006543425704753169,"h":0.006665418034140319,"l":0.006372096987916779,"c":0.006505704100288346,"v":217.26879071041037},{"ts":1789214400000,"o":0.006505704100288346,"h":0.006622962732526614,"l":0.006505704100288346,"c":0.006622962732526614,"v":46.56588637306237},{"ts":1789218000000,"o":0.006622962732526614,"h":0.006622962732526614,"l":0.006598242006429979,"c":0.006598242006429979,"v":2.532591121553937},{"ts":1789221600000,"o":0.006598242006429979,"h":0.006642058479778205,"l":0.006598242006429979,"c":0.006642058479778205,"v":5.53547561603298},{"ts":1789225200000,"o":0.006642058479778205,"h":0.006865086212500947,"l":0.006642058479778205,"c":0.006667234594741523,"v":90.58978320091045},{"ts":1789228800000,"o":0.006667234594741523,"h":0.006667234594741523,"l":0.006647141696372986,"c":0.006647141696372986,"v":12.863046220400483},{"ts":1789232400000,"o":0.006647141696372986,"h":0.006647141696372986,"l":0.006519745411486664,"c":0.006519745411486664,"v":65.36728246644833},{"ts":1789236000000,"o":0.006519745411486664,"h":0.006805871873137726,"l":0.006519745411486664,"c":0.00677104287887101,"v":79.35779331704383},{"ts":1789239600000,"o":0.00677104287887101,"h":0.006853694927401278,"l":0.00677104287887101,"c":0.006853694927401278,"v":32.59455302572832},{"ts":1789243200000,"o":0.006853694927401278,"h":0.006925484734639762,"l":0.006853694927401278,"c":0.006925484734639762,"v":13.195622601388159},{"ts":1789246800000,"o":0.006925484734639762,"h":0.006925484734639762,"l":0.006798399604101116,"c":0.00682567264376299,"v":5.861088215104724},{"ts":1789250400000,"o":0.00682567264376299,"h":0.00682567264376299,"l":0.006814428707602288,"c":0.006814428707602288,"v":3.5936321619887877},{"ts":1789254000000,"o":0.006814428707602288,"h":0.006814428707602288,"l":0.006765138425637453,"c":0.006765138425637453,"v":3.5325050298672367},{"ts":1789261200000,"o":0.006765138425637453,"h":0.007156235300149888,"l":0.006765138425637453,"c":0.006947783402626225,"v":134.34269782320214},{"ts":1789264800000,"o":0.006947783402626225,"h":0.0070710638084070234,"l":0.006947783402626225,"c":0.0069964116260141105,"v":14.374457254974066},{"ts":1789268400000,"o":0.0069964116260141105,"h":0.007159438338788156,"l":0.006951022717345093,"c":0.0069964150214421985,"v":47.51135028260841},{"ts":1789272000000,"o":0.0069964150214421985,"h":0.0069964150214421985,"l":0.006916320155211269,"c":0.006958621533718673,"v":8.679430510376463},{"ts":1789275600000,"o":0.006958621533718673,"h":0.0070593568276049075,"l":0.006958621533718673,"c":0.0070593568276049075,"v":0.6325588642241629},{"ts":1789279200000,"o":0.0070593568276049075,"h":0.007102157967954985,"l":0.007030174024810744,"c":0.00708037624196715,"v":11.605652301973091},{"ts":1789282800000,"o":0.00708037624196715,"h":0.00708037624196715,"l":0.006789274536016808,"c":0.006843051964295834,"v":38.358439044228035},{"ts":1789286400000,"o":0.006843051964295834,"h":0.006906529097009134,"l":0.006750175545037919,"c":0.006906529097009134,"v":28.130048283843006},{"ts":1789293600000,"o":0.006906529097009134,"h":0.006909143690141468,"l":0.006774939385770227,"c":0.006774939385770227,"v":11.843746865267207},{"ts":1789297200000,"o":0.006774939385770227,"h":0.006774939385770227,"l":0.006710739433744735,"c":0.006710739433744735,"v":4.454609854155661},{"ts":1789300800000,"o":0.006710739433744735,"h":0.006729022109905101,"l":0.006698149722545583,"c":0.006698149722545583,"v":17.134114090479468},{"ts":1789304400000,"o":0.006698149722545583,"h":0.006777706562620301,"l":0.0065972785339246465,"c":0.006641174546719325,"v":30.12712233427549},{"ts":1789308000000,"o":0.006641174546719325,"h":0.006641174546719325,"l":0.006553071141258355,"c":0.006553071141258355,"v":16.680558582986603},{"ts":1789315200000,"o":0.006553071141258355,"h":0.006553071141258355,"l":0.006512462052181295,"c":0.006512462052181295,"v":21.337226010720087},{"ts":1789318800000,"o":0.006512462052181295,"h":0.006512462052181295,"l":0.0064030277449717695,"c":0.0064030277449717695,"v":61.6715854429677},{"ts":1789329600000,"o":0.0064030277449717695,"h":0.006563493589817976,"l":0.006358802013340108,"c":0.006563493589817976,"v":51.986038741508644},{"ts":1789333200000,"o":0.006563493589817976,"h":0.006584225655040996,"l":0.006461279069309557,"c":0.006461279069309557,"v":48.118827354088396},{"ts":1789336800000,"o":0.006461279069309557,"h":0.006470067312735787,"l":0.0064308005178651895,"c":0.0064308005178651895,"v":16.45139200948135},{"ts":1789344000000,"o":0.0064308005178651895,"h":0.006433010457974984,"l":0.006421705264781356,"c":0.006421705264781356,"v":10.981473282848313},{"ts":1789351200000,"o":0.006421705264781356,"h":0.007543515720740623,"l":0.006421705264781356,"c":0.006758450027962081,"v":1093.5792140688468},{"ts":1789354800000,"o":0.006758450027962081,"h":0.006878352173354188,"l":0.006666227295069517,"c":0.006878352173354188,"v":42.82437501967644},{"ts":1789358400000,"o":0.006878352173354188,"h":0.00693328006115165,"l":0.0067753837260052545,"c":0.006775430202962919,"v":20.253525649758203},{"ts":1789362000000,"o":0.006775430202962919,"h":0.006860666862640163,"l":0.00670996547655328,"c":0.006811123077885796,"v":18.825563338813772},{"ts":1789365600000,"o":0.006811123077885796,"h":0.006811123077885796,"l":0.006688527654724713,"c":0.006688527654724713,"v":7.125548313057929},{"ts":1789369200000,"o":0.006688527654724713,"h":0.006688527654724713,"l":0.006642717156624145,"c":0.006642717156624145,"v":7.167922964197221},{"ts":1789372800000,"o":0.006642717156624145,"h":0.006805520275634528,"l":0.006642717156624145,"c":0.006790801777737267,"v":7.24497556614619},{"ts":1789376400000,"o":0.006790801777737267,"h":0.006790801777737267,"l":0.006623272165941391,"c":0.006623272165941391,"v":21.512073523410358},{"ts":1789380000000,"o":0.006623272165941391,"h":0.00678417003697599,"l":0.006623272165941391,"c":0.00678417003697599,"v":10.669011158469953},{"ts":1789383600000,"o":0.00678417003697599,"h":0.006853499879635945,"l":0.006760292516331206,"c":0.006853499879635945,"v":21.979777677128},{"ts":1789387200000,"o":0.006853499879635945,"h":0.006900426520087474,"l":0.006842323171605612,"c":0.006900426520087474,"v":14.540706850721264},{"ts":1789390800000,"o":0.006900426520087474,"h":0.006900426520087474,"l":0.006738614595266919,"c":0.006738614595266919,"v":3.7057384427758033},{"ts":1789394400000,"o":0.006738614595266919,"h":0.006772448562919173,"l":0.00665675502021547,"c":0.006745578188707245,"v":37.31551749674998},{"ts":1789398000000,"o":0.006745578188707245,"h":0.0069053105453105315,"l":0.00673832498656237,"c":0.00673832498656237,"v":38.846149312915195},{"ts":1789401600000,"o":0.00673832498656237,"h":0.0067625880853903605,"l":0.00662271252866811,"c":0.00671711666821478,"v":51.84856787700473},{"ts":1789405200000,"o":0.00671711666821478,"h":0.0067668771443228455,"l":0.0066068307775823355,"c":0.0066068307775823355,"v":12.349303408909817},{"ts":1789408800000,"o":0.0066068307775823355,"h":0.0067156304537589395,"l":0.006545284596745815,"c":0.0067156304537589395,"v":56.6388515046276},{"ts":1789412400000,"o":0.0067156304537589395,"h":0.0067282335048815724,"l":0.006712444961247508,"c":0.006712444961247508,"v":16.09721645667891},{"ts":1789416000000,"o":0.006712444961247508,"h":0.006765883249912835,"l":0.006594475939624508,"c":0.006642453123501624,"v":26.701609405012032},{"ts":1789419600000,"o":0.006642453123501624,"h":0.006642453123501624,"l":0.0065632474273718,"c":0.0065632474273718,"v":21.393364213490603},{"ts":1789426800000,"o":0.0065632474273718,"h":0.0065632474273718,"l":0.006451383480148498,"c":0.006451383480148498,"v":43.24843619651889},{"ts":1789430400000,"o":0.006451383480148498,"h":0.006607753355306318,"l":0.006440550856399798,"c":0.006607753355306318,"v":10.97954919836766},{"ts":1789434000000,"o":0.006607753355306318,"h":0.006607753355306318,"l":0.006377462424787427,"c":0.006377462424787427,"v":49.17468949856091},{"ts":1789437600000,"o":0.006377462424787427,"h":0.006577416879573251,"l":0.006377462424787427,"c":0.006577416879573251,"v":2.5012809282207904},{"ts":1789441200000,"o":0.006577416879573251,"h":0.006577416879573251,"l":0.006412712229317798,"c":0.0065535272913970245,"v":30.786302512187536},{"ts":1789448400000,"o":0.0065535272913970245,"h":0.006645309807456225,"l":0.0065535272913970245,"c":0.006645309807456225,"v":12.289492800686947},{"ts":1789455600000,"o":0.006645309807456225,"h":0.006645309807456225,"l":0.006486602589612867,"c":0.006609146394602767,"v":60.86494295020725},{"ts":1789459200000,"o":0.006609146394602767,"h":0.006666816608443005,"l":0.006609146394602767,"c":0.006666816608443005,"v":33.56263324588911},{"ts":1789466400000,"o":0.006666816608443005,"h":0.006666816608443005,"l":0.0065114482928590855,"c":0.006542199975409182,"v":5.342790975516787},{"ts":1789473600000,"o":0.006542199975409182,"h":0.006542199975409182,"l":0.00646226897936271,"c":0.00646226897936271,"v":33.41830652522382},{"ts":1789477200000,"o":0.00646226897936271,"h":0.00765001298378963,"l":0.006426970690904184,"c":0.0074990858792633045,"v":393.20043312923053},{"ts":1789480800000,"o":0.0074990858792633045,"h":0.007597683268864946,"l":0.007283152721492175,"c":0.007521158810794718,"v":91.86575505834819},{"ts":1789484400000,"o":0.007521158810794718,"h":0.007827571709432707,"l":0.007299734744661013,"c":0.007523401706309347,"v":348.07348588443426},{"ts":1789488000000,"o":0.007523401706309347,"h":0.007572146879997565,"l":0.007285766984601304,"c":0.007572146879997565,"v":55.776373899821664},{"ts":1789491600000,"o":0.007572146879997565,"h":0.007572146879997565,"l":0.007415797347183795,"c":0.007415797347183795,"v":8.90885551457162},{"ts":1789495200000,"o":0.007415797347183795,"h":0.007529688242334534,"l":0.00738369462847167,"c":0.007529688242334534,"v":3.326681305369367},{"ts":1789498800000,"o":0.007529688242334534,"h":0.0076229121964793475,"l":0.007412491540230395,"c":0.007426715705197302,"v":17.284856903736106},{"ts":1789502400000,"o":0.007426715705197302,"h":0.007610378404679402,"l":0.007426715705197302,"c":0.00760512150129619,"v":5.573611333054377},{"ts":1789509600000,"o":0.00760512150129619,"h":0.00760512150129619,"l":0.0071892264902265945,"c":0.007466114800859386,"v":211.77183814627134},{"ts":1789513200000,"o":0.007466114800859386,"h":0.007588914958020148,"l":0.007466114800859386,"c":0.007588914958020148,"v":38.579429389038445},{"ts":1789520400000,"o":0.007588914958020148,"h":0.007588914958020148,"l":0.0074120857643647405,"c":0.0074120857643647405,"v":12.252904037517334},{"ts":1789524000000,"o":0.0074120857643647405,"h":0.0074120857643647405,"l":0.006976175076737636,"c":0.006976175076737636,"v":6.039519530010514},{"ts":1789534800000,"o":0.006976175076737636,"h":0.00747339082962108,"l":0.006976175076737636,"c":0.0069934763801939685,"v":1250.8611616816231},{"ts":1789542000000,"o":0.0069934763801939685,"h":0.007132978890522751,"l":0.0069934763801939685,"c":0.007132978890522751,"v":11.460465011049681},{"ts":1789545600000,"o":0.007132978890522751,"h":0.007132978890522751,"l":0.006989227224029909,"c":0.006989227224029909,"v":36.59576941924688},{"ts":1789549200000,"o":0.006989227224029909,"h":0.0072017011444862125,"l":0.006989227224029909,"c":0.0072017011444862125,"v":50.80231941113573},{"ts":1789552800000,"o":0.0072017011444862125,"h":0.0072017011444862125,"l":0.0071069091927520485,"c":0.0071069091927520485,"v":27.362709538985463},{"ts":1789560000000,"o":0.0071069091927520485,"h":0.0071069091927520485,"l":0.006962011544180278,"c":0.006962011544180278,"v":18.34869213925399},{"ts":1789563600000,"o":0.006962011544180278,"h":0.00713543809148582,"l":0.006962011544180278,"c":0.007061279320125103,"v":28.03190061667883},{"ts":1789567200000,"o":0.007061279320125103,"h":0.007061279320125103,"l":0.0069334831622317105,"c":0.0069334831622317105,"v":1633.820412208488},{"ts":1789570800000,"o":0.0069334831622317105,"h":0.0069334831622317105,"l":0.0068337107745762215,"c":0.006853430289695558,"v":33.12609607826319},{"ts":1789574400000,"o":0.006853430289695558,"h":0.006885833497168229,"l":0.006852159850700196,"c":0.006852159850700196,"v":247.85503003324013},{"ts":1789578000000,"o":0.006852159850700196,"h":0.006868861579773485,"l":0.006852159850700196,"c":0.006868861579773485,"v":203.77285417219423},{"ts":1789581600000,"o":0.006868861579773485,"h":0.00702688904093593,"l":0.006868861579773485,"c":0.006982687163438239,"v":242.5816940178831},{"ts":1789585200000,"o":0.006982687163438239,"h":0.007033101598084037,"l":0.006851598404196335,"c":0.007033101598084037,"v":166.5548623454975},{"ts":1789588800000,"o":0.007033101598084037,"h":0.007034084410057501,"l":0.006852874753160611,"c":0.006852874753160611,"v":241.57880719450347},{"ts":1789596000000,"o":0.006852874753160611,"h":0.006872422675928146,"l":0.00683407649392976,"c":0.00683407649392976,"v":550.4000163527987},{"ts":1789599600000,"o":0.00683407649392976,"h":0.006886833583792267,"l":0.00683407649392976,"c":0.006843760516459124,"v":220.97984237483607},{"ts":1789603200000,"o":0.006843760516459124,"h":0.006978998217707582,"l":0.006843760516459124,"c":0.006950843137166421,"v":108.93034624614097},{"ts":1789606800000,"o":0.006950843137166421,"h":0.00697060309955602,"l":0.0068091150238356254,"c":0.0068340908666328914,"v":1090.7093788140921},{"ts":1789610400000,"o":0.0068340908666328914,"h":0.0068728232253894095,"l":0.0068340908666328914,"c":0.0068728232253894095,"v":10.458887615375806},{"ts":1789617600000,"o":0.0068728232253894095,"h":0.00696205247818609,"l":0.006808912130353588,"c":0.00696205247818609,"v":297.17239440413107},{"ts":1789628400000,"o":0.00696205247818609,"h":0.007016340218169777,"l":0.00696205247818609,"c":0.006976775608680039,"v":130.75181869269568},{"ts":1789632000000,"o":0.006976775608680039,"h":0.006976775608680039,"l":0.006969063011410592,"c":0.006969063011410592,"v":9.882371943142562},{"ts":1789642800000,"o":0.006969063011410592,"h":0.006969063011410592,"l":0.00696290523563683,"c":0.00696290523563683,"v":58.4865719089804},{"ts":1789646400000,"o":0.00696290523563683,"h":0.007011392672307219,"l":0.00696290523563683,"c":0.0069749595787641115,"v":335.6561200050562},{"ts":1789650000000,"o":0.0069749595787641115,"h":0.0069749595787641115,"l":0.006851388230683004,"c":0.006865740258026518,"v":532.1996383453697},{"ts":1789653600000,"o":0.006865740258026518,"h":0.0070349109945021466,"l":0.006832436946542013,"c":0.007010023050934112,"v":1573.348574990734},{"ts":1789657200000,"o":0.007010023050934112,"h":0.007010023050934112,"l":0.006855885310732373,"c":0.006855885310732373,"v":167.49962245863406},{"ts":1789660800000,"o":0.006855885310732373,"h":0.007020966916806253,"l":0.006855885310732373,"c":0.006967328435295027,"v":404.676985872299},{"ts":1789664400000,"o":0.006967328435295027,"h":0.007040290719131237,"l":0.006967328435295027,"c":0.007008816512664911,"v":415.2337690405591},{"ts":1789668000000,"o":0.007008816512664911,"h":0.0070312471220100705,"l":0.006993426884799934,"c":0.0070066255444435205,"v":164.73634675140931},{"ts":1789671600000,"o":0.0070066255444435205,"h":0.007036146538504932,"l":0.0068917294505074075,"c":0.007036146538504932,"v":245.65382856850422},{"ts":1789675200000,"o":0.007036146538504932,"h":0.007036146538504932,"l":0.0068554875635163616,"c":0.0068554875635163616,"v":63.57843882476102},{"ts":1789678800000,"o":0.0068554875635163616,"h":0.0068554875635163616,"l":0.0068482859751527285,"c":0.0068482859751527285,"v":416.0707753084304},{"ts":1789696800000,"o":0.0068482859751527285,"h":0.006863015076129315,"l":0.0068482859751527285,"c":0.006863015076129315,"v":162.70781828586067},{"ts":1789700400000,"o":0.006863015076129315,"h":0.007024093467368116,"l":0.006863015076129315,"c":0.007024093467368116,"v":341.1574334207691},{"ts":1789704000000,"o":0.007024093467368116,"h":0.007051717901779312,"l":0.007018975225182445,"c":0.007051717901779312,"v":131.52480825161115},{"ts":1789707600000,"o":0.007051717901779312,"h":0.007051717901779312,"l":0.006869575064221939,"c":0.007003930055441192,"v":513.5380512256695},{"ts":1789711200000,"o":0.007003930055441192,"h":0.007063949190248481,"l":0.007003930055441192,"c":0.007021298190818821,"v":783.3325960579391},{"ts":1789714800000,"o":0.007021298190818821,"h":0.007200931462290536,"l":0.007021298190818821,"c":0.007200931462290536,"v":174.6147161599154},{"ts":1789722000000,"o":0.007200931462290536,"h":0.007200931462290536,"l":0.00711574104666864,"c":0.00711574104666864,"v":51.27816470460822},{"ts":1789723200000,"o":0.007129037629914198,"h":0.007129037629914198,"l":0.007129037629914198,"c":0.007129037629914198,"v":0},{"ts":1789723500000,"o":0.007129037629914198,"h":0.007129037629914198,"l":0.007125792397170758,"c":0.007125792397170758,"v":0},{"ts":1789723800000,"o":0.007125792397170758,"h":0.007125792397170758,"l":0.007125792397170758,"c":0.007125792397170758,"v":0},{"ts":1789724100000,"o":0.007125792397170758,"h":0.007125792397170758,"l":0.007125792397170758,"c":0.007125792397170758,"v":0},{"ts":1789724400000,"o":0.007125792397170758,"h":0.007125792397170758,"l":0.007125792397170758,"c":0.007125792397170758,"v":0},{"ts":1789724700000,"o":0.007125792397170758,"h":0.007125792397170758,"l":0.007094001366492926,"c":0.007094001366492926,"v":0},{"ts":1789725000000,"o":0.007094001366492926,"h":0.007094001366492926,"l":0.007094001366492926,"c":0.007094001366492926,"v":0},{"ts":1789725300000,"o":0.007094001366492926,"h":0.007094001366492926,"l":0.007094001366492926,"c":0.007094001366492926,"v":0},{"ts":1789725600000,"o":0.007094001366492926,"h":0.007094001366492926,"l":0.007094001366492926,"c":0.007094001366492926,"v":0},{"ts":1789725900000,"o":0.007094001366492926,"h":0.007094001366492926,"l":0.007094001366492926,"c":0.007094001366492926,"v":0},{"ts":1789726200000,"o":0.007070034244908319,"h":0.007070034244908319,"l":0.007070034244908319,"c":0.007070034244908319,"v":0},{"ts":1789726500000,"o":0.007070034244908319,"h":0.007070034244908319,"l":0.007070034244908319,"c":0.007070034244908319,"v":0},{"ts":1789726800000,"o":0.007070034244908319,"h":0.007070034244908319,"l":0.007070034244908319,"c":0.007070034244908319,"v":0},{"ts":1789727100000,"o":0.007070034244908319,"h":0.007070034244908319,"l":0.007070034244908319,"c":0.007070034244908319,"v":0},{"ts":1789727400000,"o":0.007070034244908319,"h":0.007070034244908319,"l":0.007070034244908319,"c":0.007070034244908319,"v":0},{"ts":1789727700000,"o":0.007070034244908319,"h":0.007070034244908319,"l":0.007070034244908319,"c":0.007070034244908319,"v":0},{"ts":1789728000000,"o":0.007070034244908319,"h":0.007070034244908319,"l":0.007070034244908319,"c":0.007070034244908319,"v":0},{"ts":1789728300000,"o":0.007070034244908319,"h":0.007070034244908319,"l":0.007070034244908319,"c":0.007070034244908319,"v":0},{"ts":1789728600000,"o":0.007070034244908319,"h":0.007070034244908319,"l":0.007070034244908319,"c":0.007070034244908319,"v":0},{"ts":1789728900000,"o":0.007070034244908319,"h":0.007070034244908319,"l":0.007070034244908319,"c":0.007070034244908319,"v":0},{"ts":1789729200000,"o":0.007070034244908319,"h":0.007070034244908319,"l":0.007070034244908319,"c":0.007070034244908319,"v":0},{"ts":1789729500000,"o":0.007070034244908319,"h":0.007070034244908319,"l":0.007070034244908319,"c":0.007070034244908319,"v":0},{"ts":1789729800000,"o":0.007070034244908319,"h":0.007070034244908319,"l":0.007070034244908319,"c":0.007070034244908319,"v":0},{"ts":1789730100000,"o":0.007070034244908319,"h":0.007070034244908319,"l":0.007070034244908319,"c":0.007070034244908319,"v":0},{"ts":1789730400000,"o":0.007070034244908319,"h":0.007070034244908319,"l":0.007070034244908319,"c":0.007070034244908319,"v":0},{"ts":1789730700000,"o":0.007070034244908319,"h":0.007070034244908319,"l":0.007070034244908319,"c":0.007070034244908319,"v":0},{"ts":1789731000000,"o":0.007070034244908319,"h":0.007070034244908319,"l":0.007070034244908319,"c":0.007070034244908319,"v":0},{"ts":1789731300000,"o":0.007070034244908319,"h":0.007070034244908319,"l":0.007070034244908319,"c":0.007070034244908319,"v":0},{"ts":1789731600000,"o":0.007070034244908319,"h":0.007070034244908319,"l":0.007045087925633173,"c":0.007045087925633173,"v":0},{"ts":1789731900000,"o":0.007045087925633173,"h":0.007151796440238918,"l":0.007045087925633173,"c":0.007151796440238918,"v":0},{"ts":1789732200000,"o":0.007151796440238918,"h":0.007151796440238918,"l":0.007151796440238918,"c":0.007151796440238918,"v":0},{"ts":1789732500000,"o":0.007151796440238918,"h":0.007151796440238918,"l":0.007151796440238918,"c":0.007151796440238918,"v":0},{"ts":1789732800000,"o":0.007151796440238918,"h":0.007151796440238918,"l":0.007151796440238918,"c":0.007151796440238918,"v":0},{"ts":1789733100000,"o":0.007151796440238918,"h":0.007151796440238918,"l":0.007022195635802001,"c":0.007022195635802001,"v":0},{"ts":1789733400000,"o":0.007022195635802001,"h":0.007022195635802001,"l":0.007022195635802001,"c":0.007022195635802001,"v":0},{"ts":1789733700000,"o":0.007022195635802001,"h":0.007022195635802001,"l":0.007022195635802001,"c":0.007022195635802001,"v":0},{"ts":1789734000000,"o":0.007022195635802001,"h":0.007022195635802001,"l":0.007022195635802001,"c":0.007022195635802001,"v":0},{"ts":1789734300000,"o":0.007022195635802001,"h":0.007022195635802001,"l":0.007022195635802001,"c":0.007022195635802001,"v":0},{"ts":1789734600000,"o":0.007022195635802001,"h":0.007022195635802001,"l":0.007022195635802001,"c":0.007022195635802001,"v":0},{"ts":1789734900000,"o":0.007022195635802001,"h":0.007022195635802001,"l":0.007022195635802001,"c":0.007022195635802001,"v":0},{"ts":1789735200000,"o":0.007022195635802001,"h":0.007152003426054812,"l":0.007022195635802001,"c":0.007152003426054812,"v":0},{"ts":1789735500000,"o":0.007152003426054812,"h":0.007152003426054812,"l":0.007152003426054812,"c":0.007152003426054812,"v":0},{"ts":1789735800000,"o":0.007152003426054812,"h":0.007152003426054812,"l":0.007027813674057038,"c":0.007027813674057038,"v":0},{"ts":1789736100000,"o":0.007027813674057038,"h":0.007027813674057038,"l":0.007027813674057038,"c":0.007027813674057038,"v":0},{"ts":1789736400000,"o":0.007027813674057038,"h":0.007027813674057038,"l":0.007027813674057038,"c":0.007027813674057038,"v":0},{"ts":1789736700000,"o":0.007027813674057038,"h":0.007027813674057038,"l":0.007027813674057038,"c":0.007027813674057038,"v":0},{"ts":1789737000000,"o":0.007027813674057038,"h":0.007027813674057038,"l":0.007027813674057038,"c":0.007027813674057038,"v":0},{"ts":1789737300000,"o":0.007027813674057038,"h":0.007027813674057038,"l":0.007027517536797902,"c":0.007027517536797902,"v":0},{"ts":1789737600000,"o":0.007027517536797902,"h":0.007027517536797902,"l":0.007027517536797902,"c":0.007027517536797902,"v":0},{"ts":1789737900000,"o":0.007027517536797902,"h":0.007027517536797902,"l":0.007000737540881384,"c":0.007000737540881384,"v":0},{"ts":1789738200000,"o":0.007000737540881384,"h":0.007000737540881384,"l":0.007000737540881384,"c":0.007000737540881384,"v":0},{"ts":1789738500000,"o":0.007000737540881384,"h":0.007000737540881384,"l":0.007000737540881384,"c":0.007000737540881384,"v":0},{"ts":1789738800000,"o":0.007000737540881384,"h":0.007104575477474505,"l":0.007000737540881384,"c":0.007104575477474505,"v":0},{"ts":1789739100000,"o":0.007104575477474505,"h":0.007104575477474505,"l":0.007104575477474505,"c":0.007104575477474505,"v":0},{"ts":1789739400000,"o":0.007104575477474505,"h":0.007111343361378355,"l":0.007104575477474505,"c":0.007111343361378355,"v":0},{"ts":1789739700000,"o":0.007111343361378355,"h":0.007111343361378355,"l":0.007111343361378355,"c":0.007111343361378355,"v":0},{"ts":1789740000000,"o":0.007111343361378355,"h":0.007116115149425276,"l":0.007111343361378355,"c":0.007116115149425276,"v":0},{"ts":1789740300000,"o":0.007116115149425276,"h":0.007116115149425276,"l":0.007116115149425276,"c":0.007116115149425276,"v":0},{"ts":1789740600000,"o":0.007116115149425276,"h":0.0071194235944611025,"l":0.007116115149425276,"c":0.0071194235944611025,"v":0},{"ts":1789740900000,"o":0.007153020875955279,"h":0.007153020875955279,"l":0.007153020875955279,"c":0.007153020875955279,"v":0},{"ts":1789741200000,"o":0.007153020875955279,"h":0.007153020875955279,"l":0.007153020875955279,"c":0.007153020875955279,"v":0},{"ts":1789741500000,"o":0.00717350190075586,"h":0.007190986315406602,"l":0.00717350190075586,"c":0.007190986315406602,"v":0},{"ts":1789741800000,"o":0.007190986315406602,"h":0.007190986315406602,"l":0.007190986315406602,"c":0.007190986315406602,"v":0},{"ts":1789742100000,"o":0.007190986315406602,"h":0.007203045930551998,"l":0.007190986315406602,"c":0.007203045930551998,"v":0},{"ts":1789742400000,"o":0.007203045930551998,"h":0.007203045930551998,"l":0.007203045930551998,"c":0.007203045930551998,"v":0},{"ts":1789742700000,"o":0.007203045930551998,"h":0.007208316608535903,"l":0.007203045930551998,"c":0.007208316608535903,"v":0},{"ts":1789743000000,"o":0.007208316608535903,"h":0.00721725839533513,"l":0.007208316608535903,"c":0.00721725839533513,"v":0},{"ts":1789743300000,"o":0.00721725839533513,"h":0.007221363949167183,"l":0.00721725839533513,"c":0.007221363949167183,"v":0},{"ts":1789743600000,"o":0.007221363949167183,"h":0.007221363949167183,"l":0.007221363949167183,"c":0.007221363949167183,"v":0},{"ts":1789743900000,"o":0.007221363949167183,"h":0.007221363949167183,"l":0.007035575993792241,"c":0.007106193447081161,"v":0},{"ts":1789744200000,"o":0.007106193447081161,"h":0.007106193447081161,"l":0.007106193447081161,"c":0.007106193447081161,"v":0},{"ts":1789744500000,"o":0.007106193447081161,"h":0.007111205135271173,"l":0.007106193447081161,"c":0.007111205135271173,"v":0},{"ts":1789744800000,"o":0.007111205135271173,"h":0.007111205135271173,"l":0.007041601323937748,"c":0.007041601323937748,"v":0},{"ts":1789745100000,"o":0.007041601323937748,"h":0.007041601323937748,"l":0.007041601323937748,"c":0.007041601323937748,"v":0},{"ts":1789745400000,"o":0.007041601323937748,"h":0.00712571998176279,"l":0.007041601323937748,"c":0.00712571998176279,"v":0},{"ts":1789745700000,"o":0.00712571998176279,"h":0.00712571998176279,"l":0.006976168047736524,"c":0.006976168047736524,"v":0},{"ts":1789746000000,"o":0.006976168047736524,"h":0.0070812927176194035,"l":0.006976168047736524,"c":0.0070812927176194035,"v":0},{"ts":1789746300000,"o":0.0070812927176194035,"h":0.0070812927176194035,"l":0.0070812927176194035,"c":0.0070812927176194035,"v":0},{"ts":1789746600000,"o":0.0070812927176194035,"h":0.007086627550869191,"l":0.0070812927176194035,"c":0.007086627550869191,"v":0},{"ts":1789746900000,"o":0.007086627550869191,"h":0.007086627550869191,"l":0.007086627550869191,"c":0.007086627550869191,"v":0},{"ts":1789747200000,"o":0.007086627550869191,"h":0.007086627550869191,"l":0.007086627550869191,"c":0.007086627550869191,"v":0},{"ts":1789747500000,"o":0.007091342119279096,"h":0.007091342119279096,"l":0.007091342119279096,"c":0.007091342119279096,"v":0},{"ts":1789747800000,"o":0.007091342119279096,"h":0.007091342119279096,"l":0.007091342119279096,"c":0.007091342119279096,"v":0},{"ts":1789748100000,"o":0.007096469496048021,"h":0.007096469496048021,"l":0.007096469496048021,"c":0.007096469496048021,"v":0},{"ts":1789748400000,"o":0.007096469496048021,"h":0.007096469496048021,"l":0.007096469496048021,"c":0.007096469496048021,"v":0},{"ts":1789748700000,"o":0.007096469496048021,"h":0.007098894488359088,"l":0.007096469496048021,"c":0.007098894488359088,"v":0},{"ts":1789749000000,"o":0.007098894488359088,"h":0.007098894488359088,"l":0.006972680090784014,"c":0.006972680090784014,"v":0},{"ts":1789749300000,"o":0.006972680090784014,"h":0.007100337712880818,"l":0.006972680090784014,"c":0.007100337712880818,"v":0},{"ts":1789749600000,"o":0.007100337712880818,"h":0.007100337712880818,"l":0.007100337712880818,"c":0.007100337712880818,"v":0},{"ts":1789749900000,"o":0.007100337712880818,"h":0.007105259980355379,"l":0.007100337712880818,"c":0.007105259980355379,"v":0},{"ts":1789750200000,"o":0.007105259980355379,"h":0.007105259980355379,"l":0.007105259980355379,"c":0.007105259980355379,"v":0},{"ts":1789750500000,"o":0.007105259980355379,"h":0.007110353506658271,"l":0.007105259980355379,"c":0.007110353506658271,"v":0},{"ts":1789750800000,"o":0.007110353506658271,"h":0.007110353506658271,"l":0.007110353506658271,"c":0.007110353506658271,"v":0},{"ts":1789751100000,"o":0.0069852905071619556,"h":0.0069852905071619556,"l":0.0069852905071619556,"c":0.0069852905071619556,"v":0},{"ts":1789751400000,"o":0.00711721454562074,"h":0.00711721454562074,"l":0.00711721454562074,"c":0.00711721454562074,"v":0},{"ts":1789751700000,"o":0.00711721454562074,"h":0.00711721454562074,"l":0.006986827565703023,"c":0.006986827565703023,"v":0},{"ts":1789752000000,"o":0.006986827565703023,"h":0.0071133741121559325,"l":0.006986827565703023,"c":0.0071133741121559325,"v":0},{"ts":1789752300000,"o":0.0071133741121559325,"h":0.0071133741121559325,"l":0.0071133741121559325,"c":0.0071133741121559325,"v":0},{"ts":1789752600000,"o":0.0071133741121559325,"h":0.007118357421357019,"l":0.0071133741121559325,"c":0.007118357421357019,"v":0},{"ts":1789752900000,"o":0.007118357421357019,"h":0.007118357421357019,"l":0.007118357421357019,"c":0.007118357421357019,"v":0},{"ts":1789753200000,"o":0.007123196369945731,"h":0.007123196369945731,"l":0.00708513434688133,"c":0.007088924001134712,"v":0},{"ts":1789753500000,"o":0.007088924001134712,"h":0.007088924001134712,"l":0.007088924001134712,"c":0.007088924001134712,"v":0},{"ts":1789753800000,"o":0.007088924001134712,"h":0.007088924001134712,"l":0.007088924001134712,"c":0.007088924001134712,"v":0},{"ts":1789754100000,"o":0.007093811215060014,"h":0.007093811215060014,"l":0.007093811215060014,"c":0.007093811215060014,"v":0},{"ts":1789754400000,"o":0.007093811215060014,"h":0.0071007829934184126,"l":0.006974752487663305,"c":0.006974752487663305,"v":0},{"ts":1789754700000,"o":0.006974752487663305,"h":0.00711083607612268,"l":0.006974752487663305,"c":0.00711083607612268,"v":0},{"ts":1789755000000,"o":0.00711083607612268,"h":0.00711083607612268,"l":0.00711083607612268,"c":0.00711083607612268,"v":0},{"ts":1789755300000,"o":0.00724325166492855,"h":0.007375383281946017,"l":0.00724325166492855,"c":0.007375383281946017,"v":0},{"ts":1789755600000,"o":0.007375383281946017,"h":0.007375383281946017,"l":0.007375383281946017,"c":0.007375383281946017,"v":0},{"ts":1789755900000,"o":0.007375383281946017,"h":0.007375383281946017,"l":0.007375383281946017,"c":0.007375383281946017,"v":0},{"ts":1789756200000,"o":0.0073779846106015595,"h":0.0073779846106015595,"l":0.007215622014158254,"c":0.007215622014158254,"v":0},{"ts":1789756500000,"o":0.007215622014158254,"h":0.007215622014158254,"l":0.007194494986477851,"c":0.007194494986477851,"v":0},{"ts":1789756800000,"o":0.007194494986477851,"h":0.007350518538868087,"l":0.007194494986477851,"c":0.007350518538868087,"v":0},{"ts":1789757100000,"o":0.007350518538868087,"h":0.007350518538868087,"l":0.007350518538868087,"c":0.007350518538868087,"v":0},{"ts":1789757400000,"o":0.007350518538868087,"h":0.007367726434332356,"l":0.007350518538868087,"c":0.007367726434332356,"v":0},{"ts":1789757700000,"o":0.007367726434332356,"h":0.007367726434332356,"l":0.007236704960198176,"c":0.007236704960198176,"v":0},{"ts":1789758000000,"o":0.007236704960198176,"h":0.007236704960198176,"l":0.007236704960198176,"c":0.007236704960198176,"v":0},{"ts":1789758300000,"o":0.007367191189332519,"h":0.007367191189332519,"l":0.007367191189332519,"c":0.007367191189332519,"v":0},{"ts":1789758600000,"o":0.007367191189332519,"h":0.007367191189332519,"l":0.007238014436801257,"c":0.007238014436801257,"v":0},{"ts":1789758900000,"o":0.007238014436801257,"h":0.0073681745731014655,"l":0.007238014436801257,"c":0.0073681745731014655,"v":0},{"ts":1789759200000,"o":0.007239004602017807,"h":0.007239004602017807,"l":0.007228806264401789,"c":0.007228806264401789,"v":0},{"ts":1789759500000,"o":0.007228806264401789,"h":0.007356239477950565,"l":0.007228806264401789,"c":0.007356239477950565,"v":0},{"ts":1789759800000,"o":0.007356239477950565,"h":0.007356239477950565,"l":0.007356239477950565,"c":0.007356239477950565,"v":0},{"ts":1789760100000,"o":0.007356239477950565,"h":0.007356239477950565,"l":0.007227149611289934,"c":0.007227149611289934,"v":0},{"ts":1789760400000,"o":0.00736652584439326,"h":0.00736652584439326,"l":0.00736652584439326,"c":0.00736652584439326,"v":0},{"ts":1789760700000,"o":0.00736652584439326,"h":0.00736652584439326,"l":0.00736652584439326,"c":0.00736652584439326,"v":0},{"ts":1789761000000,"o":0.0073718270158504365,"h":0.0073718270158504365,"l":0.007240879558634859,"c":0.007240879558634859,"v":0},{"ts":1789761300000,"o":0.007240879558634859,"h":0.007240879558634859,"l":0.007239077424973341,"c":0.007239077424973341,"v":0},{"ts":1789761600000,"o":0.007239077424973341,"h":0.007372723136854335,"l":0.007239077424973341,"c":0.007372723136854335,"v":0},{"ts":1789761900000,"o":0.0074004942067101,"h":0.0074004942067101,"l":0.007290760761978817,"c":0.007290760761978817,"v":0},{"ts":1789762200000,"o":0.007290760761978817,"h":0.007392176810283095,"l":0.007290760761978817,"c":0.007392176810283095,"v":0},{"ts":1789762500000,"o":0.007392176810283095,"h":0.007392176810283095,"l":0.007392176810283095,"c":0.007392176810283095,"v":0},{"ts":1789762800000,"o":0.007392176810283095,"h":0.007428795183524169,"l":0.007392176810283095,"c":0.007428795183524169,"v":0},{"ts":1789763100000,"o":0.007297584160703158,"h":0.007297584160703158,"l":0.007297584160703158,"c":0.007297584160703158,"v":0},{"ts":1789763400000,"o":0.007297584160703158,"h":0.007297584160703158,"l":0.007297584160703158,"c":0.007297584160703158,"v":0},{"ts":1789763700000,"o":0.007432194748229626,"h":0.007432194748229626,"l":0.007432194748229626,"c":0.007432194748229626,"v":0},{"ts":1789764000000,"o":0.007432194748229626,"h":0.007432194748229626,"l":0.007432194748229626,"c":0.007432194748229626,"v":0},{"ts":1789764300000,"o":0.007432194748229626,"h":0.0074370160662585475,"l":0.007432194748229626,"c":0.0074370160662585475,"v":0},{"ts":1789764600000,"o":0.0074677372938930855,"h":0.0074677372938930855,"l":0.0074677372938930855,"c":0.0074677372938930855,"v":0},{"ts":1789764900000,"o":0.0074677372938930855,"h":0.0074677372938930855,"l":0.0073653171195600135,"c":0.0073653171195600135,"v":0},{"ts":1789765200000,"o":0.0073653171195600135,"h":0.0073653171195600135,"l":0.0073653171195600135,"c":0.0073653171195600135,"v":0},{"ts":1789765500000,"o":0.0073653171195600135,"h":0.0073653171195600135,"l":0.0073653171195600135,"c":0.0073653171195600135,"v":0},{"ts":1789765800000,"o":0.0073653171195600135,"h":0.0073653171195600135,"l":0.007365086028179697,"c":0.007365086028179697,"v":0},{"ts":1789766100000,"o":0.007365086028179697,"h":0.007365086028179697,"l":0.00735958916290151,"c":0.00735958916290151,"v":0},{"ts":1789766400000,"o":0.00735958916290151,"h":0.00735958916290151,"l":0.00735958916290151,"c":0.00735958916290151,"v":0},{"ts":1789766700000,"o":0.00735958916290151,"h":0.00735958916290151,"l":0.00735958916290151,"c":0.00735958916290151,"v":0},{"ts":1789767000000,"o":0.00735958916290151,"h":0.00735958916290151,"l":0.00735958916290151,"c":0.00735958916290151,"v":0},{"ts":1789767300000,"o":0.00735958916290151,"h":0.00735958916290151,"l":0.00735958916290151,"c":0.00735958916290151,"v":0},{"ts":1789767600000,"o":0.00735958916290151,"h":0.00735958916290151,"l":0.00735958916290151,"c":0.00735958916290151,"v":0},{"ts":1789767900000,"o":0.00735958916290151,"h":0.00735958916290151,"l":0.00735859933121542,"c":0.00735859933121542,"v":0},{"ts":1789768200000,"o":0.00735859933121542,"h":0.00735859933121542,"l":0.00735859933121542,"c":0.00735859933121542,"v":0},{"ts":1789768500000,"o":0.00735859933121542,"h":0.00735859933121542,"l":0.00735859933121542,"c":0.00735859933121542,"v":0},{"ts":1789768800000,"o":0.00735859933121542,"h":0.00735859933121542,"l":0.00735859933121542,"c":0.00735859933121542,"v":0},{"ts":1789769100000,"o":0.00735859933121542,"h":0.00735859933121542,"l":0.00735859933121542,"c":0.00735859933121542,"v":0},{"ts":1789769400000,"o":0.00735859933121542,"h":0.00735859933121542,"l":0.00735859933121542,"c":0.00735859933121542,"v":0},{"ts":1789769700000,"o":0.00735859933121542,"h":0.00735859933121542,"l":0.00735859933121542,"c":0.00735859933121542,"v":0},{"ts":1789770000000,"o":0.00735859933121542,"h":0.00735859933121542,"l":0.00735859933121542,"c":0.00735859933121542,"v":0},{"ts":1789770300000,"o":0.00735859933121542,"h":0.00735859933121542,"l":0.00735859933121542,"c":0.00735859933121542,"v":0},{"ts":1789770600000,"o":0.00735859933121542,"h":0.00735859933121542,"l":0.00735859933121542,"c":0.00735859933121542,"v":0},{"ts":1789770900000,"o":0.00735859933121542,"h":0.00735859933121542,"l":0.00735859933121542,"c":0.00735859933121542,"v":0},{"ts":1789771200000,"o":0.00735859933121542,"h":0.00735859933121542,"l":0.007357517961857846,"c":0.007357517961857846,"v":0},{"ts":1789771500000,"o":0.007357517961857846,"h":0.007357517961857846,"l":0.007357517961857846,"c":0.007357517961857846,"v":0},{"ts":1789771800000,"o":0.007357517961857846,"h":0.007492795269751695,"l":0.007357517961857846,"c":0.007492795269751695,"v":0},{"ts":1789772100000,"o":0.007492795269751695,"h":0.007492795269751695,"l":0.007492795269751695,"c":0.007492795269751695,"v":0},{"ts":1789772400000,"o":0.007492795269751695,"h":0.007492795269751695,"l":0.007359370453520738,"c":0.007359370453520738,"v":0},{"ts":1789772700000,"o":0.007359370453520738,"h":0.007359370453520738,"l":0.007359370453520738,"c":0.007359370453520738,"v":0},{"ts":1789773000000,"o":0.007359370453520738,"h":0.007395204448698519,"l":0.007359370453520738,"c":0.007395204448698519,"v":0},{"ts":1789773300000,"o":0.007395204448698519,"h":0.007395204448698519,"l":0.007395204448698519,"c":0.007395204448698519,"v":0},{"ts":1789773600000,"o":0.007395204448698519,"h":0.007395204448698519,"l":0.007354692925919242,"c":0.007354692925919242,"v":0},{"ts":1789773900000,"o":0.007354692925919242,"h":0.007354692925919242,"l":0.007354692925919242,"c":0.007354692925919242,"v":0},{"ts":1789774200000,"o":0.007354692925919242,"h":0.007354692925919242,"l":0.007354692925919242,"c":0.007354692925919242,"v":0},{"ts":1789774500000,"o":0.007354692925919242,"h":0.007354692925919242,"l":0.007354692925919242,"c":0.007354692925919242,"v":0},{"ts":1789774800000,"o":0.007349701999047314,"h":0.007349701999047314,"l":0.007349701999047314,"c":0.007349701999047314,"v":0},{"ts":1789775100000,"o":0.007349701999047314,"h":0.007349701999047314,"l":0.007349701999047314,"c":0.007349701999047314,"v":0},{"ts":1789775400000,"o":0.007349701999047314,"h":0.007349701999047314,"l":0.007349701999047314,"c":0.007349701999047314,"v":0},{"ts":1789775700000,"o":0.007349701999047314,"h":0.007349701999047314,"l":0.007349701999047314,"c":0.007349701999047314,"v":0},{"ts":1789776000000,"o":0.007349701999047314,"h":0.007349701999047314,"l":0.007349701999047314,"c":0.007349701999047314,"v":0},{"ts":1789776300000,"o":0.007349701999047314,"h":0.007349701999047314,"l":0.007349701999047314,"c":0.007349701999047314,"v":0},{"ts":1789776600000,"o":0.007349701999047314,"h":0.007349701999047314,"l":0.007349701999047314,"c":0.007349701999047314,"v":0},{"ts":1789776900000,"o":0.007349701999047314,"h":0.007349701999047314,"l":0.007349701999047314,"c":0.007349701999047314,"v":0},{"ts":1789777200000,"o":0.007349701999047314,"h":0.007349701999047314,"l":0.007349701999047314,"c":0.007349701999047314,"v":0},{"ts":1789777500000,"o":0.007349701999047314,"h":0.007491694368853357,"l":0.007349701999047314,"c":0.007491694368853357,"v":0},{"ts":1789777800000,"o":0.007491694368853357,"h":0.007502857017728708,"l":0.007491694368853357,"c":0.007502857017728708,"v":0},{"ts":1789778100000,"o":0.007502857017728708,"h":0.007502857017728708,"l":0.007502857017728708,"c":0.007502857017728708,"v":0},{"ts":1789778400000,"o":0.007502857017728708,"h":0.007502857017728708,"l":0.007502857017728708,"c":0.007502857017728708,"v":0},{"ts":1789778700000,"o":0.007502857017728708,"h":0.007502857017728708,"l":0.007502857017728708,"c":0.007502857017728708,"v":0},{"ts":1789779000000,"o":0.007502857017728708,"h":0.007502857017728708,"l":0.007502857017728708,"c":0.007502857017728708,"v":0},{"ts":1789779300000,"o":0.007502857017728708,"h":0.007502857017728708,"l":0.007502857017728708,"c":0.007502857017728708,"v":0},{"ts":1789779600000,"o":0.007502857017728708,"h":0.007502857017728708,"l":0.007502857017728708,"c":0.007502857017728708,"v":0},{"ts":1789779900000,"o":0.007502857017728708,"h":0.007502857017728708,"l":0.00736139715592619,"c":0.00736139715592619,"v":0},{"ts":1789780200000,"o":0.00736139715592619,"h":0.00736139715592619,"l":0.00735097427265198,"c":0.00735097427265198,"v":0},{"ts":1789780500000,"o":0.00735097427265198,"h":0.00735097427265198,"l":0.00735097427265198,"c":0.00735097427265198,"v":0},{"ts":1789780800000,"o":0.007344988600426431,"h":0.007462666657874914,"l":0.00733441014919176,"c":0.007462666657874914,"v":0},{"ts":1789781100000,"o":0.007462666657874914,"h":0.007469950958079745,"l":0.007332989185439654,"c":0.007469950958079745,"v":0},{"ts":1789781400000,"o":0.007469950958079745,"h":0.007469950958079745,"l":0.007469950958079745,"c":0.007469950958079745,"v":0},{"ts":1789781700000,"o":0.007469950958079745,"h":0.007469950958079745,"l":0.007469950958079745,"c":0.007469950958079745,"v":0},{"ts":1789782000000,"o":0.007469950958079745,"h":0.007469950958079745,"l":0.007469950958079745,"c":0.007469950958079745,"v":0},{"ts":1789782300000,"o":0.007469950958079745,"h":0.007469950958079745,"l":0.007469950958079745,"c":0.007469950958079745,"v":0},{"ts":1789782600000,"o":0.007469950958079745,"h":0.007469950958079745,"l":0.007469950958079745,"c":0.007469950958079745,"v":0},{"ts":1789782900000,"o":0.007469950958079745,"h":0.007469950958079745,"l":0.007469950958079745,"c":0.007469950958079745,"v":0},{"ts":1789783200000,"o":0.007469950958079745,"h":0.007469950958079745,"l":0.007469950958079745,"c":0.007469950958079745,"v":0},{"ts":1789783500000,"o":0.007469950958079745,"h":0.007469950958079745,"l":0.007469950958079745,"c":0.007469950958079745,"v":0},{"ts":1789783800000,"o":0.007469950958079745,"h":0.007469950958079745,"l":0.007469950958079745,"c":0.007469950958079745,"v":0},{"ts":1789784100000,"o":0.007469950958079745,"h":0.007469950958079745,"l":0.007469950958079745,"c":0.007469950958079745,"v":0},{"ts":1789784400000,"o":0.007469950958079745,"h":0.007469950958079745,"l":0.007469950958079745,"c":0.007469950958079745,"v":0},{"ts":1789784700000,"o":0.007469950958079745,"h":0.007469950958079745,"l":0.007469950958079745,"c":0.007469950958079745,"v":0},{"ts":1789785000000,"o":0.007469950958079745,"h":0.007469950958079745,"l":0.0073422490513335515,"c":0.0073422490513335515,"v":0},{"ts":1789785300000,"o":0.0073422490513335515,"h":0.0073422490513335515,"l":0.0073422490513335515,"c":0.0073422490513335515,"v":0},{"ts":1789785600000,"o":0.0073422490513335515,"h":0.0073422490513335515,"l":0.0073422490513335515,"c":0.0073422490513335515,"v":0},{"ts":1789785900000,"o":0.0073422490513335515,"h":0.00747584171164249,"l":0.0073422490513335515,"c":0.00747584171164249,"v":0},{"ts":1789786200000,"o":0.00747584171164249,"h":0.00747584171164249,"l":0.007334127675852934,"c":0.007334127675852934,"v":0},{"ts":1789786500000,"o":0.007334127675852934,"h":0.007460031043906334,"l":0.007334127675852934,"c":0.007460031043906334,"v":0},{"ts":1789786800000,"o":0.007460031043906334,"h":0.007460031043906334,"l":0.007460031043906334,"c":0.007460031043906334,"v":0},{"ts":1789787100000,"o":0.007460031043906334,"h":0.007460031043906334,"l":0.007460031043906334,"c":0.007460031043906334,"v":0},{"ts":1789787400000,"o":0.007460031043906334,"h":0.007460031043906334,"l":0.007326759784822568,"c":0.007326759784822568,"v":0},{"ts":1789787700000,"o":0.007326759784822568,"h":0.007326759784822568,"l":0.007326759784822568,"c":0.007326759784822568,"v":0},{"ts":1789788000000,"o":0.007326759784822568,"h":0.007326759784822568,"l":0.007326759784822568,"c":0.007326759784822568,"v":0},{"ts":1789788300000,"o":0.007326759784822568,"h":0.007326759784822568,"l":0.007325740358520896,"c":0.007325740358520896,"v":0},{"ts":1789788600000,"o":0.007325740358520896,"h":0.007325740358520896,"l":0.007325740358520896,"c":0.007325740358520896,"v":0},{"ts":1789788900000,"o":0.007459683140562735,"h":0.007459683140562735,"l":0.007459683140562735,"c":0.007459683140562735,"v":0},{"ts":1789789200000,"o":0.007459683140562735,"h":0.007459683140562735,"l":0.007326599298506133,"c":0.007326599298506133,"v":0},{"ts":1789789500000,"o":0.007326599298506133,"h":0.007326599298506133,"l":0.007326599298506133,"c":0.007326599298506133,"v":0},{"ts":1789789800000,"o":0.007326599298506133,"h":0.007460823027231126,"l":0.007326599298506133,"c":0.007460823027231126,"v":0},{"ts":1789790100000,"o":0.007460823027231126,"h":0.007460823027231126,"l":0.007460823027231126,"c":0.007460823027231126,"v":0},{"ts":1789790400000,"o":0.007460823027231126,"h":0.007460823027231126,"l":0.007460823027231126,"c":0.007460823027231126,"v":0},{"ts":1789790700000,"o":0.007460823027231126,"h":0.007460823027231126,"l":0.007460823027231126,"c":0.007460823027231126,"v":0},{"ts":1789791000000,"o":0.007460823027231126,"h":0.007460823027231126,"l":0.007460823027231126,"c":0.007460823027231126,"v":0},{"ts":1789791300000,"o":0.007460823027231126,"h":0.007460823027231126,"l":0.007460823027231126,"c":0.007460823027231126,"v":0},{"ts":1789791600000,"o":0.007460823027231126,"h":0.007460823027231126,"l":0.007460823027231126,"c":0.007460823027231126,"v":0},{"ts":1789791900000,"o":0.007460823027231126,"h":0.007460823027231126,"l":0.007460823027231126,"c":0.007460823027231126,"v":0},{"ts":1789792200000,"o":0.007460823027231126,"h":0.007460823027231126,"l":0.007460823027231126,"c":0.007460823027231126,"v":0},{"ts":1789792500000,"o":0.007460823027231126,"h":0.007460823027231126,"l":0.007460823027231126,"c":0.007460823027231126,"v":0},{"ts":1789792800000,"o":0.007460823027231126,"h":0.007460823027231126,"l":0.007460823027231126,"c":0.007460823027231126,"v":0},{"ts":1789793100000,"o":0.007460823027231126,"h":0.007460823027231126,"l":0.007460823027231126,"c":0.007460823027231126,"v":0},{"ts":1789793400000,"o":0.007460823027231126,"h":0.007460823027231126,"l":0.007460823027231126,"c":0.007460823027231126,"v":0},{"ts":1789793700000,"o":0.007460823027231126,"h":0.007460823027231126,"l":0.007460823027231126,"c":0.007460823027231126,"v":0},{"ts":1789794000000,"o":0.007460823027231126,"h":0.007460823027231126,"l":0.007460823027231126,"c":0.007460823027231126,"v":0},{"ts":1789794300000,"o":0.007460823027231126,"h":0.007460823027231126,"l":0.007460823027231126,"c":0.007460823027231126,"v":0},{"ts":1789794600000,"o":0.007460823027231126,"h":0.007460823027231126,"l":0.007460823027231126,"c":0.007460823027231126,"v":0},{"ts":1789794900000,"o":0.007460823027231126,"h":0.007460823027231126,"l":0.007328179647212175,"c":0.007328179647212175,"v":0},{"ts":1789795200000,"o":0.007328179647212175,"h":0.007328179647212175,"l":0.007328179647212175,"c":0.007328179647212175,"v":0},{"ts":1789795500000,"o":0.007328179647212175,"h":0.007328179647212175,"l":0.007328179647212175,"c":0.007328179647212175,"v":0},{"ts":1789795800000,"o":0.007328179647212175,"h":0.0074632514308627385,"l":0.007328179647212175,"c":0.0074632514308627385,"v":0},{"ts":1789796100000,"o":0.0074632514308627385,"h":0.0074632514308627385,"l":0.0074632514308627385,"c":0.0074632514308627385,"v":0},{"ts":1789796400000,"o":0.0074632514308627385,"h":0.0074632514308627385,"l":0.0074632514308627385,"c":0.0074632514308627385,"v":0},{"ts":1789796700000,"o":0.0074632514308627385,"h":0.0074632514308627385,"l":0.0074632514308627385,"c":0.0074632514308627385,"v":0},{"ts":1789797000000,"o":0.0074632514308627385,"h":0.0074632514308627385,"l":0.0074632514308627385,"c":0.0074632514308627385,"v":0},{"ts":1789797300000,"o":0.0074632514308627385,"h":0.0074632514308627385,"l":0.0074632514308627385,"c":0.0074632514308627385,"v":0},{"ts":1789797600000,"o":0.0074632514308627385,"h":0.0074632514308627385,"l":0.007331142749371248,"c":0.007331142749371248,"v":0},{"ts":1789797900000,"o":0.007331142749371248,"h":0.007331142749371248,"l":0.007331142749371248,"c":0.007331142749371248,"v":0},{"ts":1789798200000,"o":0.007331142749371248,"h":0.007487988617084307,"l":0.007331142749371248,"c":0.007354565925139709,"v":0},{"ts":1789798500000,"o":0.007354565925139709,"h":0.007354565925139709,"l":0.007354565925139709,"c":0.007354565925139709,"v":0},{"ts":1789798800000,"o":0.007354565925139709,"h":0.007354565925139709,"l":0.007354565925139709,"c":0.007354565925139709,"v":0},{"ts":1789799100000,"o":0.007354565925139709,"h":0.007354565925139709,"l":0.007354565925139709,"c":0.007354565925139709,"v":0},{"ts":1789799400000,"o":0.007354565925139709,"h":0.007354565925139709,"l":0.007354565925139709,"c":0.007354565925139709,"v":0},{"ts":1789799700000,"o":0.00749129752165859,"h":0.00749129752165859,"l":0.00749129752165859,"c":0.00749129752165859,"v":0},{"ts":1789800000000,"o":0.00749129752165859,"h":0.00749129752165859,"l":0.00749129752165859,"c":0.00749129752165859,"v":0},{"ts":1789800300000,"o":0.00749129752165859,"h":0.00749129752165859,"l":0.00749129752165859,"c":0.00749129752165859,"v":0},{"ts":1789800600000,"o":0.00749129752165859,"h":0.00749129752165859,"l":0.00749129752165859,"c":0.00749129752165859,"v":0},{"ts":1789800900000,"o":0.00749129752165859,"h":0.00749129752165859,"l":0.00749129752165859,"c":0.00749129752165859,"v":0},{"ts":1789801200000,"o":0.007481354336696459,"h":0.007481354336696459,"l":0.007481354336696459,"c":0.007481354336696459,"v":0},{"ts":1789801500000,"o":0.007481354336696459,"h":0.007496205334714197,"l":0.007481354336696459,"c":0.007496205334714197,"v":0},{"ts":1789801800000,"o":0.007496205334714197,"h":0.007496205334714197,"l":0.007496205334714197,"c":0.007496205334714197,"v":0},{"ts":1789802100000,"o":0.007496205334714197,"h":0.007511411717283912,"l":0.007398142694881019,"c":0.007398142694881019,"v":0},{"ts":1789802400000,"o":0.007398142694881019,"h":0.007398142694881019,"l":0.007398142694881019,"c":0.007398142694881019,"v":0},{"ts":1789802700000,"o":0.007398142694881019,"h":0.007398142694881019,"l":0.007398142694881019,"c":0.007398142694881019,"v":0},{"ts":1789803000000,"o":0.007398142694881019,"h":0.007398142694881019,"l":0.007398142694881019,"c":0.007398142694881019,"v":0},{"ts":1789803300000,"o":0.007398142694881019,"h":0.007398142694881019,"l":0.007398142694881019,"c":0.007398142694881019,"v":0},{"ts":1789803600000,"o":0.007398142694881019,"h":0.007398142694881019,"l":0.007398142694881019,"c":0.007398142694881019,"v":0},{"ts":1789803900000,"o":0.007398142694881019,"h":0.007398142694881019,"l":0.007398142694881019,"c":0.007398142694881019,"v":0},{"ts":1789804200000,"o":0.007398142694881019,"h":0.007398142694881019,"l":0.007398142694881019,"c":0.007398142694881019,"v":0},{"ts":1789804500000,"o":0.007398142694881019,"h":0.007398142694881019,"l":0.007398142694881019,"c":0.007398142694881019,"v":0},{"ts":1789804800000,"o":0.007398142694881019,"h":0.007398142694881019,"l":0.007398014512526405,"c":0.007398014512526405,"v":0},{"ts":1789805100000,"o":0.007398014512526405,"h":0.007398014512526405,"l":0.007398014512526405,"c":0.007398014512526405,"v":0},{"ts":1789805400000,"o":0.007397865308507716,"h":0.007397865308507716,"l":0.007397865308507716,"c":0.007397865308507716,"v":0},{"ts":1789805700000,"o":0.007397865308507716,"h":0.007397865308507716,"l":0.007397865308507716,"c":0.007397865308507716,"v":0},{"ts":1789806000000,"o":0.007397865308507716,"h":0.007397865308507716,"l":0.007395297793657404,"c":0.007395297793657404,"v":0},{"ts":1789806300000,"o":0.007395297793657404,"h":0.007395297793657404,"l":0.007395297793657404,"c":0.007395297793657404,"v":0},{"ts":1789806600000,"o":0.007395297793657404,"h":0.007395297793657404,"l":0.007392806099735005,"c":0.007392806099735005,"v":0},{"ts":1789806900000,"o":0.007392806099735005,"h":0.007392806099735005,"l":0.007392806099735005,"c":0.007392806099735005,"v":0},{"ts":1789807200000,"o":0.007392806099735005,"h":0.007392806099735005,"l":0.007392806099735005,"c":0.007392806099735005,"v":0},{"ts":1789807500000,"o":0.007392806099735005,"h":0.007392806099735005,"l":0.007392806099735005,"c":0.007392806099735005,"v":0},{"ts":1789807800000,"o":0.007392806099735005,"h":0.007392806099735005,"l":0.007392806099735005,"c":0.007392806099735005,"v":0},{"ts":1789808100000,"o":0.007392806099735005,"h":0.007392806099735005,"l":0.007392806099735005,"c":0.007392806099735005,"v":0},{"ts":1789808400000,"o":0.007392806099735005,"h":0.007392806099735005,"l":0.007392395051243032,"c":0.007392395051243032,"v":0},{"ts":1789808700000,"o":0.007391997810306348,"h":0.007525843361876946,"l":0.007391997810306348,"c":0.007525843361876946,"v":0},{"ts":1789809000000,"o":0.007525843361876946,"h":0.007525843361876946,"l":0.007525843361876946,"c":0.007525843361876946,"v":0},{"ts":1789809300000,"o":0.007525843361876946,"h":0.007525843361876946,"l":0.007525843361876946,"c":0.007525843361876946,"v":0},{"ts":1789809600000,"o":0.007525843361876946,"h":0.007525843361876946,"l":0.007525843361876946,"c":0.007525843361876946,"v":0}],"trades":[{"ts":1789808775000,"hash":"3baCpuK231crangN1bnYmSXbcbGoPaiLMN1vu5XJ5xLMkd9aMgZM85Q9RCfsJC2k2HNkqiydzDeij9qoXwfDnFcV","trader":"C4S9r21AHirSdpjvuPcdiLL2eUYy13QxBiBLKib2Khjg","is_buy":1,"usd":6.2985684779159214,"tokens":838.5857,"price":0.007510941908401159},{"ts":1789802187000,"hash":"2BoLapbsr53ta9SJAd8PBWHD7PdFy2x17H6WTXimyxh5oVRRU6BjsqJP2B6SismNLZQ31eXCJqiQ3gvpzYz9UMtF","trader":"7gWAXWJcKVhopJNsEL9Xk9EBfnMbB7STjCFGpr1LweK2","is_buy":1,"usd":2.1343280781623,"tokens":283.208232,"price":0.007536250140364211},{"ts":1789801740000,"hash":"47mmwj6oAydTPy3yQbgpSmr91fsu1oWFgTKL9bc1sHAyuApYzH88nhhfRMh2sfs5FJRWGaANyyjXFLj8Ks4Ud5DJ","trader":"Hh99whEFR8C29oauwX8A5hQqCGFtgG8q4cTrDDfmGHo1","is_buy":1,"usd":3.6491402504492627,"tokens":487.143917,"price":0.007490887442302318},{"ts":1789801175000,"hash":"5PEBH2nCBnjaSX7KpLkA5jduS9BB2gNMUdRpqz6cW8PbKrkQBMwzqAkRcpWeaNtxgBaK1LR9nvJnfie6ZsM447RJ","trader":"HkXw6sVGb2LeAnwGtKf4gsUGWgsxZyHuJoPSRhhLNutq","is_buy":1,"usd":2.5312897460655956,"tokens":337.278687,"price":0.007505039137161949},{"ts":1789781188000,"hash":"3iqaLVLTeisinEHTdPvRsngyUxgUcjvMUNF5dQbDTWNLjwjR6LVRxVW8pw6JytumifnX8V4ugHqVR2yeX19Kjcww","trader":"2Mb3ytSQfNN8HxxV6RgSCAnFZEqEbgaGRWARnKYJkdwA","is_buy":0,"usd":2.5307927949593605,"tokens":343.74234,"price":0.007362470375221628},{"ts":1789780806000,"hash":"4boWZnNWRmum1DqfcwVKQgeRv72MwqUcbf5YucEsTVA34EzrBhDB2MyRqvJ6F8XUukFFRQPWwpaxwJJjKs2NNvg4","trader":"EvZHmEXjdnEjNVpYK2G8mquf73FbtjDjJjvCdNuoWqmK","is_buy":0,"usd":3.5759176799627364,"tokens":489.192875,"price":0.0073098318939390445},{"ts":1789777721000,"hash":"oxsUwp1Y4sa95hWcTDQ2i9EhSsFVCnAh7jpSsE9Aw8nTsYh2shTm7cM6tRWgJLSZDicPR7hvMRSokeW44Uem8Wd","trader":"D3nUFU51PzvocG4538kAKRf9irSST9kLopx8NFM1BUQb","is_buy":1,"usd":26.372153871208955,"tokens":3547.520721,"price":0.007433967535438381},{"ts":1789773193000,"hash":"2C5vZjcBTvaXG2oZVwEs3MySaL7eHdC432pMMm7ewrMTPkJ8mVsVTsxLXMdRVvFDipSMGWpWhSZLe4G4NbiZPkkj","trader":"4jjEXcFPXw7WVGXSTb227HW6wfLprjh2RtiHty4GbetE","is_buy":1,"usd":0.17341336844301108,"tokens":23.457872,"price":0.007392544747580303},{"ts":1789773181000,"hash":"4TQsCbppA56RSP1bRoA1WjCd2pa8GXmNeNoprWCdLCsagX5orBKPrf1fYUwoEbKzkUS3dRE9GY7AxRuT8eXLVpwS","trader":"4M6WJ1b9y4kYUYhRFkxgux5L7AkbJ4iETYzwz5apjKmF","is_buy":0,"usd":22.816842410733496,"tokens":3113.679377,"price":0.007327935746781129},{"ts":1789765050000,"hash":"3ti5PrvDMGEn9RaFjD63ZNfojoFfzFrPrDXa2tEUXFVjmKLKCg5kHJH7CpEQe1zUdVrtrXebSJeqikBURL7BwxbF","trader":"68JxhrtYwXXhePTPcWJ3ovUutMHBWoQJtbN69anW1sRp","is_buy":1,"usd":14.461334112269741,"tokens":1945.431987,"price":0.007433482233717247},{"ts":1789763725000,"hash":"2XaBg53i72138CjoaQe2w2QzwdLqweSWnbQVBterS5EZ6tQbtvyq89gMFaTnykjjVQXKr4JsSa9msxfpbPkqDAst","trader":"68JxhrtYwXXhePTPcWJ3ovUutMHBWoQJtbN69anW1sRp","is_buy":1,"usd":3.647732225711751,"tokens":491.339583,"price":0.00742405528054464},{"ts":1789762354000,"hash":"58nyu9pkaYwaXUWce1qspLEiBGeLTes8DrNk5HM8ZvpenZTYecaDfwrr54nKGqEFtKwFhmYpEgnRWgWze2NfTWH3","trader":"68JxhrtYwXXhePTPcWJ3ovUutMHBWoQJtbN69anW1sRp","is_buy":1,"usd":11.127789877574553,"tokens":1504.291818,"price":0.007397361166511745},{"ts":1789759427000,"hash":"3KcuCVV6zvNHT8NarJMLfpR8sYgkgLw3smTuqX7PRHSUf1BNgZVcvePzEQcT2qeFFWmSZLCJEx5x8A9QcwtxDFJB","trader":"CAniyiBRnBBSknnzM7hxiMz6gAiC2EPKFGekvsJLjgiN","is_buy":0,"usd":1.6553835113383482,"tokens":228.788126,"price":0.00723544329104889},{"ts":1789758347000,"hash":"3LrJJHELkQKJc6KJ3KcZ8aHnDUszgF1DAEVopjSnvhum41NKaZao7fuyeLcg3BQ3XqFYFxhwNzjazdi1dYmk9EJk","trader":"5xRcmdRGMG93UcZxMzs82aA1PFgs7fTVMBEzcbHx2gS5","is_buy":1,"usd":5.087456905800201,"tokens":687.816817,"price":0.007396528814154017},{"ts":1789756902000,"hash":"49fWZwTbLY1xsBKNTByB7qF3hSZRcHqa2UGZ7kVdEU4DEUMFsgqt8KtfQVGhMBpiukgHWsw4D31yHFYWDYKfSHRL","trader":"CYLo3G8AYqeepbzD6grwshXHR6Cuf2cvgANK19Axozc8","is_buy":1,"usd":3.6322910273562963,"tokens":494.042447,"price":0.007352184107687202},{"ts":1789756865000,"hash":"4JQboiKhNSTmTyJZdr3x89X2HUeZLA7eb7JFwMLrKWGFxCSQubi5BpXecnbp77HhtvPC6K6bQT3zBp2RumnkW7u9","trader":"68JxhrtYwXXhePTPcWJ3ovUutMHBWoQJtbN69anW1sRp","is_buy":1,"usd":3.5694454207732687,"tokens":489.088293,"price":0.007298161644554573},{"ts":1789756619000,"hash":"3ZfD2gmfAQnkbmYNoeuuD5qFRXQYLYMXdMuoGBza3BGbo5tRLB12bEgqJaZbMyLpiVrEEKfYup5mCoRtf2RcFVVT","trader":"6WrAiZyHHArVnezKBmRf24yKJbqGhzbFvz9qi95uYM17","is_buy":0,"usd":7.13103036592246,"tokens":994.6,"price":0.007169746999720954},{"ts":1789756618000,"hash":"47yECg7RiKHkrZNbMe79DBPEWpnfSeJTkW7CDMcJDw9NJaWiMns1drFw8VDzvfstWf7rFP7Nanm3bf16oSWpE9oj","trader":"Doy8hVr6eEsVM4T2U7vN75Nn3A3rdxvpveUXFoDCvkKH","is_buy":0,"usd":7.189406681390246,"tokens":993.589629,"price":0.007235790784799191},{"ts":1789756180000,"hash":"5sHLt4mwkg6uV8ohebZEixhfbUiyXcGRjASDVi59SFFuu4Mq3XCBBCqqXmEWHVS42yC7iPXTSC9UGSXKyVre3dy8","trader":"68JxhrtYwXXhePTPcWJ3ovUutMHBWoQJtbN69anW1sRp","is_buy":1,"usd":3.544211704264122,"tokens":479.411891,"price":0.007392832282218301},{"ts":1789756173000,"hash":"4RQggJf2Ly7csnezj6kcAcfNCeAVYUkbTH2RDGJ3Stsc2CjvERFxQxMebCPwm3joSp8cLUa3XuRd54s2tYccrii5","trader":"2dy9k7TWGkvHAX59MZqGaWCK63q8gqxrRf3vhfUPXfhW","is_buy":1,"usd":0.15304103234352237,"tokens":20.707623,"price":0.007390564930775605},{"ts":1789755460000,"hash":"4dGjFDNyyuGh9hfVKkYvzDG6hE3xd89k2sDqKcVDraFurh86E8fLFtLVDc5U1xXyExD3tRapGC1xYRkLAEMyRKqc","trader":"gasBidSWW5zmwXs3gn8TG2ijzKkrwpyM7ucwjgDQst6","is_buy":1,"usd":32.72536272617204,"tokens":4468.717524,"price":0.007323211312958354},{"ts":1789755271000,"hash":"2c4J87UqMAHfsXD3oEL51LkZNgeN2T2ihKbq9TCL5co2QgikfekqzD8km31C15G2xbiifUkHVAxfCmAkNssU172E","trader":"UUAhspPgUdGuXUnokmxERH1VvNGNh1ouN3mfcbfV8yd","is_buy":1,"usd":0.02213297405432578,"tokens":3.058727,"price":0.007236008331023258},{"ts":1789755271000,"hash":"VMpCszjhmMiovMGcvPWX31x4sCybjm1LFEk4rfpNkG3iunK199Xbymaj8h9Kf7PHFUc4uzyCtmTXrX6EAFBTjXf","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":29.053865069674206,"tokens":4045.192857,"price":0.007182318889789884},{"ts":1789752745000,"hash":"dYzNnAkPbuyjH3o6pqy91VrR5yVYrsgtRPQ1S8a84J6nMe2aS4QfnMjYe4f3axMz152eXFdBvwXFJ955Mmqpk1Z","trader":"68JxhrtYwXXhePTPcWJ3ovUutMHBWoQJtbN69anW1sRp","is_buy":1,"usd":2.1776401536617946,"tokens":305.612776,"price":0.007125487952970247},{"ts":1789751395000,"hash":"5k5eExfKytB4BTyiQXzz8tbXyfnbWf5fLLvQiGC6epACkLx9mZLyKLaJnoTywoN8pJVs2KcAAnU6XBzFEYUSe3df","trader":"68JxhrtYwXXhePTPcWJ3ovUutMHBWoQJtbN69anW1sRp","is_buy":1,"usd":1.457458041414941,"tokens":204.674963,"price":0.007120841846273796},{"ts":1789748730000,"hash":"29W1HamW8642atjgL6PZpkfahm5hAUNVoKrBc5opC1HFs1WkZ6DC3iERpASaFBKNKwrT1euJ7Ks4dqQzpHJ61q4o","trader":"BmFUGjWXwM1qbXfm8RDaqYDVkb6aDJmHbpXAvhRQav9Z","is_buy":0,"usd":9.445823424577284,"tokens":1358.298699,"price":0.006954157750082101},{"ts":1789744906000,"hash":"2btSR2Jc1RunpRm9d5NnyPoi7hg69GEMrwSWfUfEWXtNvQGCR64XZrNz6F7soDEsuKGizhMfKK6whrm74FeTeYAL","trader":"ALVMJ9bny8tFT7AapoVbbzrgCYzrjy8iHw6EHFaehgZZ","is_buy":0,"usd":19.18584421543261,"tokens":2737.864264,"price":0.007007595105318417},{"ts":1789743262000,"hash":"3ZeQjr32SDVBz93UKJ27irWNTR4xwvsFTnMUnnKauMT7nq2ihfFZnoMgVFqQNHce6now51QRsk2b6pTPf8h2LtEf","trader":"5oz5gMnjDU7ANWr3njEVuLTcTGmo5wqPyJ8UpeYX7eUS","is_buy":1,"usd":3.622205213433932,"tokens":503.284913,"price":0.007197126557683901},{"ts":1789742830000,"hash":"4fDCGJzC9LkNkXh2QT3mSK4h1iPKX6pmJMWcGn7Mkk3TBtETL8B7ACqSZhrt26GcGN55DX7BmCVWsBiGRyJBg6TK","trader":"68JxhrtYwXXhePTPcWJ3ovUutMHBWoQJtbN69anW1sRp","is_buy":1,"usd":3.620629749955394,"tokens":503.515836,"price":0.007190696878013177},{"ts":1789741550000,"hash":"4SSNnEU8mXqwxRVcrPMFdE7N2itf7rvfX4jednyoDddmEzPsxxZAhaPoi94bZY61V1AYcPwCWC8bt7xnxWj1YRfr","trader":"FoewBRMuGrsgx55gmmyGjeY2X3j2rQK24cEi6MxJNXSa","is_buy":1,"usd":3.626201549526866,"tokens":506.448545,"price":0.007160059171513397},{"ts":1789741505000,"hash":"5i7gAAR22FzJQmj9xyyqKk6ybXsr3vCMFVYWRimyHB5qKSjfhgKrMLcuEf3Vzyhgs5m8Hf5xu17txYQvcBpxwkjq","trader":"68JxhrtYwXXhePTPcWJ3ovUutMHBWoQJtbN69anW1sRp","is_buy":1,"usd":3.6425134748814654,"tokens":505.531914,"price":0.007205308654126761},{"ts":1789731818000,"hash":"22D3BDwm3w1Rty1N5d8fwqiwZz3qfWytHbLnRiZyVB82jhKHUzHJF9jEtZno9YBF3CV7a47GGZP54Xv3WY6DMbgm","trader":"H2bmtr9aA1JujZ5r52MsECmumRhTw1B3rfnE7rFzPPw3","is_buy":0,"usd":41.44841859445268,"tokens":5902.4,"price":0.007022299165500929},{"ts":1789724751000,"hash":"5kHP1EV5tRwHHaNVLmvzMj71FDrikSVBqXYDhXmAnQcmEdaDbsG8DGWeGxSWTBRPKt9s7r4VKAKzd9PpBYiBqgXy","trader":"4h7SE3pRfjBrNjirG42GNFAMzaJZPy4ecbUe3it3cHDP","is_buy":0,"usd":51.27816470460822,"tokens":7206.3,"price":0.00711574104666864},{"ts":1789717375000,"hash":"43XjB7CdVVicTthXAAdsoHyfL3EqdaKBFJWx4zJjypmkARtVmerMjv8JBYXLViYoAbwn71Fq24d2ZyQAVxh7ARPi","trader":"AqPwJnJmMWSPEkFMGjLQNrmYhH5fSrPU8ojeMWcYY3BH","is_buy":1,"usd":80.10580665426745,"tokens":11124.367323,"price":0.007200931462290536},{"ts":1789717056000,"hash":"47zrV9shakGaJeqwNwZQGyCEcLXfnBEjLeQ3YkiEj6WMM3NGT6iBpEVszpuZcSRadj4RFpLUQHwtJEQYfFveTx2K","trader":"2aeLt6tC9GRqg7FqFT7pN8dT7hE8C426gNYGezHuP9JH","is_buy":1,"usd":89.54520983827531,"tokens":12532.160304,"price":0.007145233356909292},{"ts":1789716806000,"hash":"RjhWvro8tdz1Z8Ae6ATtJfAQMHJkwo51t99b9ZyVu1M8NQP3xRNujkFsxWZjpqqkSDkraqsDcdfJeqJ6w2u6jx2","trader":"5rkSwEceTC6TxtQwzMVdsdmG4xs7u3iZMH3isU8tssdh","is_buy":1,"usd":4.9636996673726514,"tokens":698.550328,"price":0.0071057151767204545},{"ts":1789714584000,"hash":"48ga1YLNwZupb3hm6KTBAfmyyRkz5DyAupvohvaSkvJvy6nku6m7K6sTfocvZ2DxVGRHAdSRsFqY7YBYGidkdgP4","trader":"Ac2G3caFHDojE93Zt6athGGEXy35nBtfFK677R3nibLq","is_buy":1,"usd":683.2090425881463,"tokens":97305.23103,"price":0.007021298190818821},{"ts":1789712011000,"hash":"5CHXyDZZNELdRQWd2jZtSmx7SHvoGGW9p7rFenVCUFqkGycErx9uHhF6Ab9dz3M3dhgUuP56f3cgUbNA23F6S9kk","trader":"2aeLt6tC9GRqg7FqFT7pN8dT7hE8C426gNYGezHuP9JH","is_buy":1,"usd":100.12355346979271,"tokens":14173.877922,"price":0.007063949190248481},{"ts":1789710105000,"hash":"CAS3hMSwJoePw9HMLX3whbtTMksVqvXFhz9hMPGVKaGYxQPQffsRRZ8RZRM4opiHXLEgovD1SKfb9eJHmGS4j8Z","trader":"4LiErvzG5RNuY4DJkK5KTGqodxFvytfvAPSc8DKcUxir","is_buy":1,"usd":248.57269089561908,"tokens":35490.458775,"price":0.007003930055441192},{"ts":1789709625000,"hash":"5ure9erSDhxV4FtVFfuKpimxTxXgJhbRvzD24PwuRWfKL8LFXfuXLesUYhWLDYn8HEms6HfjLbqi7qy476wXR5uB","trader":"HkXw6sVGb2LeAnwGtKf4gsUGWgsxZyHuJoPSRhhLNutq","is_buy":1,"usd":31.431132489003623,"tokens":4473.805773,"price":0.007025591651451342},{"ts":1789709257000,"hash":"2p1FEwAcudfizjSUKazj18Zpy8EdFHRm2qvkJCRWXsuCTENwppYbpwyX2EzWPAnZfPknSocyaKRjfzw35xDpXoMj","trader":"FThKxscY6NrsrxLN3QXKRQzEjEDAw3n27EjEFaL3e4s2","is_buy":1,"usd":20.965890690689005,"tokens":2991.254733,"price":0.007009062270554877},{"ts":1789709257000,"hash":"5UZZ9GctANRQrDXF8ymXEBbEoq2BcPpi9ZscjUqVxyChodJCaEVgxcrgn6qPxeu6wkMjWVcsCzxexVzzPn6SS67S","trader":"cqVSBkuQq8HkkY81uuVbSJGMvV2YJ1inQawDdGjC9P8","is_buy":0,"usd":2.0580804972645046,"tokens":299.593567,"price":0.006869575064221939},{"ts":1789709247000,"hash":"3DxbAeeQ8eY5sAxs7dqwdKYdNxMbuZsvYpNUC4azB2uU8dUhmzJG1uFNWS2RWYLzWP397ePdY8a1MkDjKkYHA4YJ","trader":"cqVSBkuQq8HkkY81uuVbSJGMvV2YJ1inQawDdGjC9P8","is_buy":1,"usd":2.0983775713194768,"tokens":299.593567,"price":0.007004080869732015},{"ts":1789708777000,"hash":"3tTYm5fNSnhPuR8obqJ2TwNGiuWex7GdyRiXrtQtttD7nV9DbXVCx79zVEVCnfZiSTMHeEuwnvbfYgx4VFXjLe9n","trader":"63KGMk9uV4kw3gZzfiMNPrs7DogLRZqYDa94713HNbrY","is_buy":1,"usd":208.41187908177378,"tokens":29703.729921,"price":0.007016353826137854},{"ts":1789705140000,"hash":"3C6hpc4RhGsJ6dPSK7pd2Fm1ZcL8RfaUN24TqyNiXYkY2VEHPaPRcsN82hjnB4oiMjQEQNKRbyw1x9B66pYejmFe","trader":"78Bo7xxGWBEvqbh3VMKvkFG4Z63cXKSJ2LCEXAanhN7a","is_buy":1,"usd":20.7262825939528,"tokens":2939.182038,"price":0.007051717901779312},{"ts":1789705002000,"hash":"yvGKYsz3JofzdX4RmniJQ8oWc8ZiAypbxF2z3kNjySpu7aEFBXEaMyWYj4h1QDJG8yrmVvuRMsUJcko8dfQUKex","trader":"3i4JBec6ZNfpxr2SRbseYpQ3C8ykJRwXfP4g5vMV6PkK","is_buy":1,"usd":104.72802685687869,"tokens":14897.414742,"price":0.007029946381342323},{"ts":1789704488000,"hash":"2EAN9GwAnbfRPQMBDd33YzK95HG51xRvyZDEgQNgvSLXL9TXzdtXWSyKWE6cpjtKxnwYV9fLKcvG5M6eGX7knrRy","trader":"CFyggt4ens7G2iDccX8vLWRyZWqAswYsDcWbqsaQyeHw","is_buy":1,"usd":6.070498800779668,"tokens":864.869672,"price":0.007018975225182445},{"ts":1789702491000,"hash":"2tHj2qQLUS5wHWqUfXW6ARSyeukjzEoU6EsQMwLWkWqYydTN53wTRWRWpkFWoQ29a9YsYBHQXWTHZ3MdZBjjzgrj","trader":"8hZn1LTsQFDFyqBNWBaFPbh94YafU9svcYTLykeJ9neJ","is_buy":1,"usd":341.1574334207691,"tokens":48569.603324,"price":0.007024093467368116},{"ts":1789698229000,"hash":"4khTC7JMwUcyAZgDogMqGh2QWB7xdAihCveJkdd8ednXWtTUVasK6XiwpnEZHfsiGEm7eWGZ2hCRH1LA8nWKbGtG","trader":"LNBKC9D4nQFFbLc9StWpdHC87vzMFnzkvFAKzpHuVP8","is_buy":0,"usd":162.70781828586067,"tokens":23707.92086,"price":0.006863015076129315},{"ts":1789680821000,"hash":"HZEnwwXdCbjxxQyFrGr7ZKy9TBmrXxkgaYd5HifH2srPkfv1wc6WiM2cbjNhu5cPz3AdqADzRQZ9t6azCrNq7RN","trader":"FP56SvVSMHAgbVmCZuXT5uPTGM8o2fYTXeNxXSsP2GoZ","is_buy":0,"usd":416.0707753084304,"tokens":60755.461559,"price":0.0068482859751527285},{"ts":1789678634000,"hash":"37TSQn9hed3UUzdh2B7FG8H15HXYNayj44c7SGvHB266nwciHNrkJxriLNgyKpCtZSc8qVXKt2A9SRr8CxkDNv2t","trader":"FkNvxQ5A1AE1YwHEVGCv9hMhdfh6tRcNPnmE9hJcQr1A","is_buy":0,"usd":0.0015082072639735996,"tokens":0.22,"price":0.0068554875635163616},{"ts":1789678140000,"hash":"33pE2Fpy5M7A3znAvuJdb6ATfw26djdykfuBDzjpRCe3EAaA2W1CUEmdy7nZeohWTb6NMQ2agsHYR6Mvf9qbkgfW","trader":"68JxhrtYwXXhePTPcWJ3ovUutMHBWoQJtbN69anW1sRp","is_buy":1,"usd":8.756575397781688,"tokens":1250.666299,"price":0.00700152822921927},{"ts":1789676085000,"hash":"2KCJxwzCQ5WG4DYU2NZhECU9myoRJBJjKUGFet7e4WXxUohdBQvKpgLMAG6AZUBMpvpDaCV7c4aEceRMNiutNDfA","trader":"68JxhrtYwXXhePTPcWJ3ovUutMHBWoQJtbN69anW1sRp","is_buy":1,"usd":4.808073517898216,"tokens":685.940516,"price":0.007009461324629228},{"ts":1789675400000,"hash":"3TrDrtHYMnJnuaqbnVsD5DpuwyuAGisT94fv5CkmEBUvcHhnegBj4Q6eyyW2ricj24MP7UZfopaUTzXL8zNHZezH","trader":"68JxhrtYwXXhePTPcWJ3ovUutMHBWoQJtbN69anW1sRp","is_buy":1,"usd":50.012281701817145,"tokens":7108.192627,"price":0.007035864716418741},{"ts":1789674770000,"hash":"DHubFUcFAVkXHojG3fPdVFaWyWV8KbwBUAE6sQYvjRQWdgyQcHtEo9r3k5QBUjFaCBcuLSwZwdiPeuX119S3FUP","trader":"68JxhrtYwXXhePTPcWJ3ovUutMHBWoQJtbN69anW1sRp","is_buy":1,"usd":50.014284947492335,"tokens":7108.192627,"price":0.007036146538504932},{"ts":1789674468000,"hash":"3XCtnNG3AvnJ4gWfwB8GR5MogbTzg3aELa1UuUmM4GEQgV5uEij8VKgahhcpmTRAM97HYH82crD3jaEe1XG1ZDx1","trader":"Cmc9E7aLe9KxQfdgudVgofw5YKHctDkqsCzCm3PutMdK","is_buy":1,"usd":119.6739373872922,"tokens":17137.986671,"price":0.006982963616712234},{"ts":1789672843000,"hash":"VhRDstMKnQK9ir142ws2U43F4F3ZB1U9Ya2gp8iQ1qDTskvGp2bbwmqDomP4oApq75934YLznajxhxPXzpeNS2K","trader":"8AtNFVHaKyEPewbJhSeHLgAr5zZ8v5XPYttGgDPZcKoa","is_buy":0,"usd":26.053528494020643,"tokens":3780.405003,"price":0.0068917294505074075},{"ts":1789672155000,"hash":"2X38APLXsnxg389NZKEsEvXUqBAB1kLxetNYhDjQxFH2LUWoEsrPY6StgPcTNr9q38WiawGigZmJYMf7ykerZZaQ","trader":"68JxhrtYwXXhePTPcWJ3ovUutMHBWoQJtbN69anW1sRp","is_buy":1,"usd":49.912077739699036,"tokens":7108.192627,"price":0.007021767748683583},{"ts":1789671445000,"hash":"2xkm7EpNXiGpzKfYk16sALXKPjdRAp64XDZ4kxeyQki73PkE61Lhk57G1VuH9rY3E773pVrNQamsKA2y55rPgEPV","trader":"68JxhrtYwXXhePTPcWJ3ovUutMHBWoQJtbN69anW1sRp","is_buy":1,"usd":15.339768762017524,"tokens":2189.323329,"price":0.0070066255444435205},{"ts":1789670110000,"hash":"4P6TGVN2u4w24a8oUNaRJaiqGCEpEqhCYjJakPAwfwQxPQ6F4WNAxfALDhTXFHzBNuhsvkQESXFST8Bu6AJV2PS2","trader":"68JxhrtYwXXhePTPcWJ3ovUutMHBWoQJtbN69anW1sRp","is_buy":1,"usd":49.71062541999848,"tokens":7108.192627,"price":0.006993426884799934},{"ts":1789669475000,"hash":"prFjiMWqqNqmHodw9CKRvpMhKEYvDvpnhCuphts8Haw349KhUomDjCZQUbT3hyZdVLksKNA5YfCvk3vtjJjnE9N","trader":"68JxhrtYwXXhePTPcWJ3ovUutMHBWoQJtbN69anW1sRp","is_buy":1,"usd":49.97945895128696,"tokens":7108.192627,"price":0.0070312471220100705},{"ts":1789668800000,"hash":"EiRAZaTTcSqhWLKZiT4LzE8E1kNGeeF4QTrtNwHK9GvJ9YCeHxrnM1WzymSof2qdwnZBBmGjQtPCMNXNnNf2w9v","trader":"68JxhrtYwXXhePTPcWJ3ovUutMHBWoQJtbN69anW1sRp","is_buy":1,"usd":46.014634812862475,"tokens":6562.283404,"price":0.007011985307555375},{"ts":1789668140000,"hash":"KE7XLnJyUBaHTMzMbMfKUvSFtbDR97HGWPrshsvXmmBoSUZWtayhrKq4P3iwxYfMEuActCRWXWwWeVuQBEu1tis","trader":"68JxhrtYwXXhePTPcWJ3ovUutMHBWoQJtbN69anW1sRp","is_buy":1,"usd":3.6918588052438808,"tokens":525.293614,"price":0.007028181395793402},{"ts":1789667916000,"hash":"5GjJ3HDgUkBBAcb2kJxUcc8BL1VbSicSTTPHmxA5LSMd4e5N4buq3TrtKk6YsrYW8ais5jY9aKqmc3pZX1NcZDgn","trader":"Cmc9E7aLe9KxQfdgudVgofw5YKHctDkqsCzCm3PutMdK","is_buy":1,"usd":9.258998631039695,"tokens":1321.050225,"price":0.007008816512664911},{"ts":1789667547000,"hash":"5YRmgKckR6st4PNC3WQGEVS3Z4oYzaEKmD4T7jVtbh2yAAZqEJBpXacL9qrMuJ7fXuD6Q8jW7jvRZb6stUCk91qX","trader":"CYLo3G8AYqeepbzD6grwshXHR6Cuf2cvgANK19Axozc8","is_buy":1,"usd":49.723337866235916,"tokens":7129.545694,"price":0.006974264560514915},{"ts":1789667495000,"hash":"3TU7RdEnNMoHiNb7JqrnTxKqKMyFNb8KfmWSJmVKPUstJLchqCd3aCeZxtrs5txh9zT5HKLfETid4TQCTNm9xfSi","trader":"68JxhrtYwXXhePTPcWJ3ovUutMHBWoQJtbN69anW1sRp","is_buy":1,"usd":49.704065621997664,"tokens":7122.409012,"price":0.006978546940825091},{"ts":1789666865000,"hash":"44ZuTZjoQfGHQ1gEAa7kiXzWuVmpauwX7os7VE8ojr4g2ThRannwkdCE4t4QQf4gfDddrRdzmPMBJH8HFYPR1Qfq","trader":"68JxhrtYwXXhePTPcWJ3ovUutMHBWoQJtbN69anW1sRp","is_buy":1,"usd":49.971537753021884,"tokens":7122.409012,"price":0.007016100545311099},{"ts":1789666210000,"hash":"2kbgs5URkDafCDBusx2FsMcMSNkFKq81NGUqd2WJUq3pHdNa2wwieEyRA6q3rAgLFs65X2rwqA8JqeKDUtVwFmGV","trader":"68JxhrtYwXXhePTPcWJ3ovUutMHBWoQJtbN69anW1sRp","is_buy":1,"usd":50.143830065040284,"tokens":7122.409012,"price":0.007040290719131237},{"ts":1789665550000,"hash":"2VUmTiSF9KwXkZ8fJ7CznmSeifYA7Zgkzq6NFKMWWc4VmsE4mgLfxgrZLN8L2SJDHFsTEV6h55fUb5YyCyLox1hc","trader":"68JxhrtYwXXhePTPcWJ3ovUutMHBWoQJtbN69anW1sRp","is_buy":1,"usd":50.093832387834205,"tokens":7122.394594,"price":0.0070332851861414575},{"ts":1789665284000,"hash":"5RnwqBoLxC7J8bmnmBN31arjY3PgJ7Xc66aJoh2VRrkoqYHQy9jWvxmPoMzdxgkLKCCsmtNRTMpZz3LgcfWJv2Fy","trader":"4LiErvzG5RNuY4DJkK5KTGqodxFvytfvAPSc8DKcUxir","is_buy":1,"usd":156.3381667153894,"tokens":22290.412342,"price":0.007013695588789724},{"ts":1789664234000,"hash":"5J6gEDDDSDdGJNiBt4T8FGM8PvKUibD4EmeJG6FCGdSDcAeRLKMtCmd8c8X8Y4U6jeAPp7EECxT6pby1TBi8acVJ","trader":"68JxhrtYwXXhePTPcWJ3ovUutMHBWoQJtbN69anW1sRp","is_buy":1,"usd":49.72341116261616,"tokens":7136.65383,"price":0.006967328435295027},{"ts":1789663719000,"hash":"3Lny7fPqpkW315n1JcQjdgquo2RFcwr95AyoEYxh9d21FsfYW7WoB6MAqQ5CuHrWP87hAh5mmgtxGRbkjumffiRC","trader":"CYLo3G8AYqeepbzD6grwshXHR6Cuf2cvgANK19Axozc8","is_buy":1,"usd":49.734308909429814,"tokens":7143.804786,"price":0.006961879614473247},{"ts":1789663574000,"hash":"5MaqpLt11aYD51ZAvQHiRcQ5K26XLTe4hyrcCQ6rM8ixvMKnY45ZJpLNTT4VuH2GzPtzMcj5inmaEdtGUyg1BTNk","trader":"68JxhrtYwXXhePTPcWJ3ovUutMHBWoQJtbN69anW1sRp","is_buy":1,"usd":49.752488253985256,"tokens":7136.65383,"price":0.006971402766495859},{"ts":1789662920000,"hash":"3DP7h2Z91VSBY3YBpAqmR7WYYWsh7XknZS3DngbVP8TAEMvKEGqckDhXnqpNFZ4SfbkzNa7sVoJsAwZ2tyX4gbjz","trader":"68JxhrtYwXXhePTPcWJ3ovUutMHBWoQJtbN69anW1sRp","is_buy":1,"usd":49.99670090083775,"tokens":7136.65383,"price":0.007005622255442612},{"ts":1789662279000,"hash":"4qj5EBajXRvsLgWtJCgPKxQ8CpPQ6Aeyaj93i6npRTSkc7w1REgv4ZtiE6MYKdyFUcbdbKJckaFGmnyUGtie6upV","trader":"68JxhrtYwXXhePTPcWJ3ovUutMHBWoQJtbN69anW1sRp","is_buy":1,"usd":50.10621043712864,"tokens":7136.65383,"price":0.007020966916806253},{"ts":1789661781000,"hash":"hw5WjCWiLoFNsqjwAJrRSGDVZiFLpynu2JAWbCb2ZJQ718DWjxcf3i9ppnrve3vf3vCQ6LR66R7Ty9FSHo5CGfU","trader":"FoewBRMuGrsgx55gmmyGjeY2X3j2rQK24cEi6MxJNXSa","is_buy":1,"usd":95.43926897151022,"tokens":13633.976246,"price":0.007000105270060936},{"ts":1789661653000,"hash":"5b7HaooKJTdc5N3fZkrdCFSgit92uJvuoHR3tc4qQ6CCmF1PzMhCuHvcA4dPSnNBY9ZXxuhxgK94xQX36bu3oZbC","trader":"CPsqXrjhEJYDuufGGQT7CUetvJLsoHC3mFU3TrjbfGkV","is_buy":1,"usd":0.5064025389359343,"tokens":72.253256,"price":0.007008715827781303},{"ts":1789661620000,"hash":"5QzY3AEcDy8rWQ8nA9yp6QjjVEEwVJUi9GyJ7gy6Dtz5qYTx3pEGLfd9jneLAmXVpwsKyiChsUs4gT9gDRuVUQUw","trader":"68JxhrtYwXXhePTPcWJ3ovUutMHBWoQJtbN69anW1sRp","is_buy":1,"usd":49.76899685784425,"tokens":7136.65383,"price":0.006973715979978287},{"ts":1789660955000,"hash":"2mjq9G2tmQtEyQzibZQzqSRpnXzuYxCPHfdda4saBEFFcM6Ld5hxr14pfeqoB2QzExxej8igHCrmvhqYyS79RZ6f","trader":"68JxhrtYwXXhePTPcWJ3ovUutMHBWoQJtbN69anW1sRp","is_buy":1,"usd":9.649197840010949,"tokens":1381.650828,"price":0.006983817940440557},{"ts":1789657310000,"hash":"Sp8iUZzoX3LDKDwkEFDRLBehBE66GQExpWhkvoi86PkCpAMJwBYwFewbrFiP5daizsvBoZqzjHGm6bhs8dnXJyn","trader":"9MBERA5T2eiZ2bFr9XjGuGdSR2AYZN7EfJua3wFmUURk","is_buy":0,"usd":167.49962245863406,"tokens":24431.508823,"price":0.006855885310732373},{"ts":1789657030000,"hash":"xUTzindpQP8Ahok1K1QJkjW34F9i2RbnEheVYgGjU8xCNfwzacxH42by2W61HhAc9XZuBjRRbcdTxavWdzGfj1V","trader":"68JxhrtYwXXhePTPcWJ3ovUutMHBWoQJtbN69anW1sRp","is_buy":1,"usd":50.02810785483722,"tokens":7136.65383,"price":0.007010023050934112},{"ts":1789656345000,"hash":"4jP5ihqpnfH1yxAWkWBNMuasvpQrN9UsPSnx9NqMszdLgndKQjNQ66EvXKeKaR4sxEs5h3iVPm9XgmDJFFNztRGM","trader":"68JxhrtYwXXhePTPcWJ3ovUutMHBWoQJtbN69anW1sRp","is_buy":1,"usd":22.619911072044516,"tokens":3243.609093,"price":0.006973685923146632},{"ts":1789654803000,"hash":"ynP96sY7AJJzvAKDXE6bGiwKWQW6pYvdZiosZjsWtcncnkV5BDMrS8g2QHsWeNwQBfKSTVzT6pn3nH5Cu2LPLCV","trader":"NFay94jHg85eAPLP6uiLx9eq7ismTsqSC4jxoDf6nRt","is_buy":0,"usd":695.595999935395,"tokens":101807.891588,"price":0.006832436946542013},{"ts":1789654723000,"hash":"3aJ2pa7t3C8TuDyKvbJW17vdDfaWoHuNwX9Quggw37iVGoLBUHWL1LxrZquge2xhtthesaXziE3RDn6VLMSarpCF","trader":"2aeLt6tC9GRqg7FqFT7pN8dT7hE8C426gNYGezHuP9JH","is_buy":1,"usd":99.9967813727351,"tokens":14259.062554,"price":0.00701285803285039},{"ts":1789654380000,"hash":"48ABsZ8fXmYtux3Ze4VGug15W19ycHYC5iyWizQF6VqByen6LxDyQDGD9kpyTd5Fs4qAszg8wxtFdyoskvsmmfh3","trader":"68JxhrtYwXXhePTPcWJ3ovUutMHBWoQJtbN69anW1sRp","is_buy":1,"usd":50.105107762542914,"tokens":7122.351342,"price":0.0070349109945021466},{"ts":1789654364000,"hash":"4reY7KbHXJhZqSAqfhTeEXLw2W1FsBBHUaT8uW24xhbcMABN1ndMseyzBDPCvq9vA67G1jTJS7emzNddyPEeSVhp","trader":"NFay94jHg85eAPLP6uiLx9eq7ismTsqSC4jxoDf6nRt","is_buy":1,"usd":655.0026669931792,"tokens":93164.080237,"price":0.007030635254777579},{"ts":1789653479000,"hash":"4pzHPxBGk8sAuwxjzQ7Wnqg4dsmgrHGugfgG8PHXBArGfoutaGWVcyRua932bRfuJhueKvp7DdXiAkrQ54BdmS7F","trader":"FoewBRMuGrsgx55gmmyGjeY2X3j2rQK24cEi6MxJNXSa","is_buy":0,"usd":35.51404380033095,"tokens":5172.645988,"price":0.006865740258026518},{"ts":1789652868000,"hash":"4ks6UZ7YSo9F3LnQUeooR7rAxVRBwbJLuXGTGUcxiDMBHyhQATHMKUJNeB1EkAhpv62qDFrHsNfiwW2PFweo34yM","trader":"BzcMvNfEntMNgrmcVVNvA72aurnPKwp3ZfqbWPxqDVFe","is_buy":0,"usd":4.87425230455916,"tokens":711.425501,"price":0.006851388230683004},{"ts":1789652736000,"hash":"2wzgTGZhkrnc6ujqBgwCUUjAdUt2n4QGjjjdt2DDuZF8mzASAGmksqP5M5NUYhthC3eHqmTUGuCGQ47ZDvLMhU8D","trader":"EP9a5U5hPfKfNncYDP6fM7wZ6CqrKhXS2LZbnzx58qK4","is_buy":0,"usd":155.9562008388699,"tokens":22711.7357,"price":0.0068667671594500775},{"ts":1789652270000,"hash":"iv973iJze4BSFkV95nGmrzgAzE5ikqpyigpKgPzeQ1poxc85eoty9FWgbj5ByZrpsBGeftbPmgXyZEBzeMMWvj8","trader":"Cs7SaQm1PaBiTsbAAiGybNRU1RHQViLAxMhs8ykdGfoy","is_buy":0,"usd":335.85514140160967,"tokens":48971.061369,"price":0.006858236926312874},{"ts":1789649293000,"hash":"3afKm9aBFfM1haHPqEUGEhXQxGX5urenVBrn6zELxmG12U3S4x96WBegvH2FdKRxhyn7ZLyePakRUYXELudWTEwP","trader":"FHpcNSe6tb2n15bAdq4BkeYWGyZKFD7yLYrH92ng7wCT","is_buy":1,"usd":9.955609189474796,"tokens":1427.335754,"price":0.0069749595787641115},{"ts":1789649286000,"hash":"2JFpnvAgyy1nWJoQCiJzMHWyppncNDrirmfrzpJnnLsr2GZJXErtFpEXyXfa4zMvufb2GgAhb5eLxfBswwttLHB2","trader":"8imioKmHBTxdf1XhLiqR5c3r5z3DGW3QiSWkVPdVpBmn","is_buy":1,"usd":122.28708528728961,"tokens":17441.197634,"price":0.007011392672307219},{"ts":1789649219000,"hash":"5Ytxo4Mwqrwu2cLwD9qRjuvwwYRjBwZTPqGVefRCWUVvDqPLpifMCBc4QkKfU8nX9acShj7XvB1X6ZN31Bf5PNYa","trader":"5UDuRcb4whPSBfhuwqvHfpNMSygwWSUAyVV68Z6qMn4D","is_buy":1,"usd":169.6155723112543,"tokens":24240.203757,"price":0.006997283274166923},{"ts":1789648756000,"hash":"5gJe9XzWZcGubsAPJ4PenrBERaPxDVdqTyGnH8G2En1rKHGmF1R88WbKm7HNyTrMxPKrpBxD5k8ZZyuyRtKMfeRo","trader":"5uC4U3A9hY7weB8vTv8o2UxZiYt2meRqEsNHaRsdb8Xz","is_buy":1,"usd":2.1037253653745434,"tokens":300.340141,"price":0.0070044761861337195},{"ts":1789647174000,"hash":"58ngBUUZWVTytC5uiXdzAawjdoaZChYKyCV31KvrezSSbCBH3XTsEsRe7rgseuTfqrApM4ne7QLKXD8DwDB2LLmT","trader":"Cc8nKqXYN75FXnuttjom5CZoDyswVi2YQoRabdzgwJy8","is_buy":1,"usd":31.694127851662994,"tokens":4538.354061,"price":0.0069836172818740746},{"ts":1789644841000,"hash":"5QDnj7wMUCkeBw6ibHhbq4gADGYkW9fveE2cypq5MqbmQ17ECu3M1th5URJArzhriddFkM6S9rEq3HSz4tTVuYUt","trader":"AdBhcV7djj2cvqd1UAWkCLgv7ohgDbVu7PhwEDzpMLxB","is_buy":1,"usd":23.669139495412033,"tokens":3399.319493,"price":0.00696290523563683},{"ts":1789644771000,"hash":"5ZifWEo6S4Pe51Wb6R6FSaod4i2hA9JP9GjFD1RJzserZ6NAQaxiraoFvaFP8fwwJkHLUFgDxMrW4ASbXCnG7zrn","trader":"59pdyRuK6MqCRhyezqouK9vC1XEtFDVTYLTfeRN9Zqfe","is_buy":1,"usd":34.81743241356837,"tokens":4996.220656,"price":0.0069687539463966315},{"ts":1789633933000,"hash":"5SkXdJqmpqNULNbYgTR2CXqxS5qfGX4KndrbCBrnoY2NbCYktuxTLZRbCo9984RFwK35YXs2jfeHGbxPL1pSX2SZ","trader":"2J45hZ1g2BNZhEd7USsMWvJfgfeNGxEF9my4u751hS1U","is_buy":1,"usd":9.882371943142564,"tokens":1418.034523,"price":0.006969063011410592},{"ts":1789629794000,"hash":"m42ExpAqtG2sRMgX1kEu8kLYKH3QNS8jhZBNtwQs6NkmrUsgioA4f2wtktsQyAothnD4UPQWMaUVTTcpRzuMpXb","trader":"6QNJgkLozae93zf584KsYBVQMD3pAuqL7n8rxMKNc57F","is_buy":1,"usd":9.778589488208128,"tokens":1401.591514,"price":0.006976775608680039},{"ts":1789629346000,"hash":"3hNbiNcq5rUq1xLVtEeWyAqos3hssAzkTfjz9aVGTZ3XpH9cGzWS3Q58zA3eCjFn7pHDwBqjbWXzKKxrnXfEnom8","trader":"FoewBRMuGrsgx55gmmyGjeY2X3j2rQK24cEi6MxJNXSa","is_buy":1,"usd":99.4851545286135,"tokens":14273.307661,"price":0.006970014021378104}],"hist":[{"ts":1788715969861,"holders":1989,"top10_pct":77.28380392966505,"lp_locked_pct":0,"buys24":976,"sells24":729,"vol24":214137.44,"liq":297004.3,"fdv":7978983,"price":0.007978,"boosts":0},{"ts":1788728063075,"holders":2550,"top10_pct":77.27329100385452,"lp_locked_pct":0,"buys24":977,"sells24":676,"vol24":210469.85,"liq":296786.8,"fdv":7959638,"price":0.007959,"boosts":0},{"ts":1788738282563,"holders":2563,"top10_pct":77.26822537719795,"lp_locked_pct":0,"buys24":1065,"sells24":774,"vol24":229329.72,"liq":298336.91,"fdv":8023115,"price":0.008023,"boosts":0},{"ts":1788750453382,"holders":2563,"top10_pct":77.27231159088585,"lp_locked_pct":0,"buys24":1059,"sells24":806,"vol24":237598.9,"liq":295610.55,"fdv":7877794,"price":0.007877,"boosts":0},{"ts":1788761915368,"holders":1975,"top10_pct":77.27831620006772,"lp_locked_pct":0,"buys24":923,"sells24":724,"vol24":212167.7,"liq":294954.1,"fdv":7835117,"price":0.007835,"boosts":0},{"ts":1788773973095,"holders":2563,"top10_pct":77.26159535985502,"lp_locked_pct":0,"buys24":931,"sells24":724,"vol24":216557.81,"liq":294232.65,"fdv":7795396,"price":0.007795,"boosts":0},{"ts":1788786275256,"holders":2557,"top10_pct":77.25880672908309,"lp_locked_pct":0,"buys24":969,"sells24":751,"vol24":232076.75,"liq":296199.8,"fdv":7897337,"price":0.007897,"boosts":0},{"ts":1788797331490,"holders":2557,"top10_pct":77.22222659200185,"lp_locked_pct":0,"buys24":1017,"sells24":821,"vol24":250046.03,"liq":300423.45,"fdv":8104551,"price":0.008104,"boosts":0},{"ts":1788806677702,"holders":2557,"top10_pct":77.21420340637792,"lp_locked_pct":0,"buys24":1099,"sells24":924,"vol24":267663.4,"liq":302775.84,"fdv":8212142,"price":0.008212,"boosts":0},{"ts":1788819629540,"holders":2565,"top10_pct":77.18940814450816,"lp_locked_pct":0,"buys24":1093,"sells24":944,"vol24":283488.66,"liq":305170.6,"fdv":8331907,"price":0.008331,"boosts":0},{"ts":1788830442406,"holders":1953,"top10_pct":77.19164472737626,"lp_locked_pct":0,"buys24":1020,"sells24":924,"vol24":255293.83,"liq":302945.2,"fdv":8219073,"price":0.008219,"boosts":0},{"ts":1788841917630,"holders":2565,"top10_pct":77.17469786546641,"lp_locked_pct":0,"buys24":1271,"sells24":1142,"vol24":285396.76,"liq":305860.22,"fdv":8363328,"price":0.008363,"boosts":0},{"ts":1788854485179,"holders":2565,"top10_pct":77.18464591748545,"lp_locked_pct":0,"buys24":1304,"sells24":1174,"vol24":294786.62,"liq":302218.9,"fdv":8166472,"price":0.008166,"boosts":0},{"ts":1788864614435,"holders":2596,"top10_pct":77.23259491602333,"lp_locked_pct":0,"buys24":1359,"sells24":1228,"vol24":323685.05,"liq":295219.76,"fdv":7768180,"price":0.007768,"boosts":0},{"ts":1788878474993,"holders":2596,"top10_pct":77.23054936047602,"lp_locked_pct":0,"buys24":1362,"sells24":1258,"vol24":332657.89,"liq":293764.68,"fdv":7687271,"price":0.007687,"boosts":0},{"ts":1788890435843,"holders":2596,"top10_pct":0,"lp_locked_pct":0,"buys24":1414,"sells24":1318,"vol24":346398.23,"liq":296591.77,"fdv":7805817,"price":0.007805,"boosts":0},{"ts":1788904306682,"holders":2589,"top10_pct":77.28253840968586,"lp_locked_pct":0,"buys24":1387,"sells24":1225,"vol24":334442.81,"liq":285678.11,"fdv":7232756,"price":0.007232,"boosts":0},{"ts":1788914960299,"holders":2589,"top10_pct":77.32883392364838,"lp_locked_pct":0,"buys24":1415,"sells24":1170,"vol24":349565.93,"liq":279601.83,"fdv":6913327,"price":0.006913,"boosts":0},{"ts":1788928349213,"holders":2589,"top10_pct":77.29361667354155,"lp_locked_pct":0,"buys24":1194,"sells24":960,"vol24":325102.77,"liq":281693.48,"fdv":7019146,"price":0.007019,"boosts":0},{"ts":1788939262857,"holders":2580,"top10_pct":77.26520720320485,"lp_locked_pct":0,"buys24":1200,"sells24":974,"vol24":336472.77,"liq":284630.17,"fdv":7173499,"price":0.007173,"boosts":0},{"ts":1788950732554,"holders":2580,"top10_pct":77.29680880405004,"lp_locked_pct":0,"buys24":1107,"sells24":949,"vol24":299065.06,"liq":280529.85,"fdv":6959205,"price":0.006959,"boosts":0},{"ts":1788963996822,"holders":2580,"top10_pct":77.25661326786626,"lp_locked_pct":0,"buys24":1110,"sells24":951,"vol24":290032.47,"liq":283956.3,"fdv":7123803,"price":0.007123,"boosts":0},{"ts":1788976135389,"holders":2580,"top10_pct":77.20802601852075,"lp_locked_pct":0,"buys24":1089,"sells24":950,"vol24":278095.22,"liq":281099.42,"fdv":6959700,"price":0.006959,"boosts":0},{"ts":1788989284946,"holders":2571,"top10_pct":77.22748483863147,"lp_locked_pct":0,"buys24":851,"sells24":792,"vol24":220022.76,"liq":276288.14,"fdv":6733745,"price":0.006733,"boosts":0},{"ts":1789001491175,"holders":2571,"top10_pct":77.22816776279288,"lp_locked_pct":0,"buys24":715,"sells24":711,"vol24":183755.6,"liq":276215.92,"fdv":6729666,"price":0.006729,"boosts":0},{"ts":1789014738820,"holders":2571,"top10_pct":77.20144282818063,"lp_locked_pct":0,"buys24":586,"sells24":624,"vol24":152916.11,"liq":278082.43,"fdv":6822202,"price":0.006822,"boosts":0},{"ts":1789026804033,"holders":2557,"top10_pct":77.1905444630078,"lp_locked_pct":0,"buys24":476,"sells24":528,"vol24":119382.87,"liq":277858.86,"fdv":6811003,"price":0.006811,"boosts":0},{"ts":1789040431608,"holders":2557,"top10_pct":77.17963626909449,"lp_locked_pct":0,"buys24":394,"sells24":397,"vol24":97930.77,"liq":279408.37,"fdv":6885809,"price":0.006885,"boosts":0},{"ts":1789052255699,"holders":2557,"top10_pct":77.16001671049374,"lp_locked_pct":0,"buys24":244,"sells24":239,"vol24":60936.16,"liq":280391.13,"fdv":6934040,"price":0.006934,"boosts":0},{"ts":1789067499213,"holders":2545,"top10_pct":77.16357672856225,"lp_locked_pct":0,"buys24":93,"sells24":104,"vol24":25696.76,"liq":279945.12,"fdv":6910553,"price":0.00691,"boosts":0},{"ts":1789081807579,"holders":2545,"top10_pct":77.16999583054451,"lp_locked_pct":0,"buys24":189,"sells24":230,"vol24":34163.02,"liq":277643.18,"fdv":6790062,"price":0.00679,"boosts":0},{"ts":1789096585701,"holders":2545,"top10_pct":77.19058008869685,"lp_locked_pct":0,"buys24":396,"sells24":382,"vol24":62050.83,"liq":273422.2,"fdv":6577947,"price":0.006577,"boosts":0},{"ts":1789115107050,"holders":2545,"top10_pct":77.14042028665867,"lp_locked_pct":0,"buys24":784,"sells24":639,"vol24":96549.88,"liq":278567.6,"fdv":6825035,"price":0.006825,"boosts":0},{"ts":1789129566669,"holders":2603,"top10_pct":77.17905502679464,"lp_locked_pct":0,"buys24":820,"sells24":653,"vol24":97377.62,"liq":273472.7,"fdv":6575619,"price":0.006575,"boosts":0},{"ts":1789147253400,"holders":2603,"top10_pct":0,"lp_locked_pct":0,"buys24":891,"sells24":673,"vol24":102292.18,"liq":280181.53,"fdv":6900208,"price":0.0069,"boosts":0},{"ts":1789166608161,"holders":2615,"top10_pct":0,"lp_locked_pct":0,"buys24":815,"sells24":595,"vol24":95902.55,"liq":275530.67,"fdv":6673229,"price":0.006673,"boosts":0},{"ts":1789182510198,"holders":1976,"top10_pct":77.11860679170185,"lp_locked_pct":0,"buys24":643,"sells24":463,"vol24":81705.32,"liq":276475.54,"fdv":6718665,"price":0.006718,"boosts":0},{"ts":1789197521308,"holders":2615,"top10_pct":77.13206060895367,"lp_locked_pct":0,"buys24":280,"sells24":225,"vol24":49078.22,"liq":273487.44,"fdv":6573604,"price":0.006573,"boosts":0},{"ts":1789213841823,"holders":2643,"top10_pct":77.12804295226827,"lp_locked_pct":0,"buys24":271,"sells24":217,"vol24":47709.99,"liq":273956.05,"fdv":6594516,"price":0.006594,"boosts":0},{"ts":1789228686042,"holders":2643,"top10_pct":77.12804295226827,"lp_locked_pct":0,"buys24":254,"sells24":215,"vol24":46721.73,"liq":276599.21,"fdv":6721775,"price":0.006721,"boosts":0},{"ts":1789247049345,"holders":2643,"top10_pct":77.05256432977525,"lp_locked_pct":0,"buys24":206,"sells24":161,"vol24":40028.47,"liq":280314.97,"fdv":6901468,"price":0.006901,"boosts":0},{"ts":1789261706148,"holders":2654,"top10_pct":77.12804295226827,"lp_locked_pct":0,"buys24":174,"sells24":139,"vol24":24345.35,"liq":279772.84,"fdv":6874340,"price":0.006874,"boosts":0},{"ts":1789278916013,"holders":2654,"top10_pct":77.12804295226827,"lp_locked_pct":0,"buys24":220,"sells24":184,"vol24":33270.4,"liq":282535.45,"fdv":7006437,"price":0.007006,"boosts":0},{"ts":1789294795995,"holders":2667,"top10_pct":77.12804295226827,"lp_locked_pct":0,"buys24":237,"sells24":192,"vol24":34704.21,"liq":278829.76,"fdv":6824949,"price":0.006824,"boosts":0},{"ts":1789310333464,"holders":2667,"top10_pct":77.05176278158406,"lp_locked_pct":0,"buys24":210,"sells24":203,"vol24":34198.07,"liq":275436.4,"fdv":6659731,"price":0.006659,"boosts":0},{"ts":1789327972713,"holders":2667,"top10_pct":77.12804299252083,"lp_locked_pct":0,"buys24":189,"sells24":196,"vol24":27510.45,"liq":270947.29,"fdv":6443173,"price":0.006443,"boosts":0},{"ts":1789340664585,"holders":2667,"top10_pct":77.12804299252083,"lp_locked_pct":0,"buys24":187,"sells24":193,"vol24":27410.62,"liq":272179.04,"fdv":6500296,"price":0.0065,"boosts":0},{"ts":1789358276854,"holders":2658,"top10_pct":77.12804299252083,"lp_locked_pct":0,"buys24":767,"sells24":537,"vol24":93936.24,"liq":279718.93,"fdv":6836112,"price":0.006836,"boosts":0},{"ts":1789372344376,"holders":2658,"top10_pct":77.12804299252083,"lp_locked_pct":0,"buys24":764,"sells24":556,"vol24":92683.87,"liq":277520.24,"fdv":6743771,"price":0.006743,"boosts":0},{"ts":1789391069243,"holders":2751,"top10_pct":77.12804299252083,"lp_locked_pct":0,"buys24":801,"sells24":570,"vol24":94945.43,"liq":279348.44,"fdv":6831614,"price":0.006831,"boosts":0},{"ts":1789411518116,"holders":2751,"top10_pct":77.00542546136681,"lp_locked_pct":0,"buys24":802,"sells24":616,"vol24":96201.92,"liq":275630.24,"fdv":6648061,"price":0.006648,"boosts":0},{"ts":1789428442790,"holders":2723,"top10_pct":77.00697671406932,"lp_locked_pct":0,"buys24":832,"sells24":636,"vol24":96965.68,"liq":273731.5,"fdv":6556614,"price":0.006556,"boosts":0},{"ts":1789447184843,"holders":2028,"top10_pct":76.98447411952988,"lp_locked_pct":0,"buys24":189,"sells24":246,"vol24":22059.71,"liq":274194.81,"fdv":6578305,"price":0.006578,"boosts":0},{"ts":1789469400363,"holders":2716,"top10_pct":76.97055623442354,"lp_locked_pct":0,"buys24":171,"sells24":239,"vol24":21882.53,"liq":274430.85,"fdv":6588194,"price":0.006588,"boosts":0},{"ts":1789486784053,"holders":2716,"top10_pct":77.1551921953325,"lp_locked_pct":0,"buys24":318,"sells24":390,"vol24":57023.12,"liq":292357.75,"fdv":7461647,"price":0.007461,"boosts":0},{"ts":1789504952053,"holders":2716,"top10_pct":77.13022568603803,"lp_locked_pct":0,"buys24":324,"sells24":352,"vol24":55299.99,"liq":294425.33,"fdv":7565081,"price":0.007565,"boosts":0},{"ts":1789526424083,"holders":2743,"top10_pct":77.1893591189887,"lp_locked_pct":0,"buys24":305,"sells24":346,"vol24":57408.25,"liq":283978.35,"fdv":7044199,"price":0.007044,"boosts":0},{"ts":1789538371382,"holders":2743,"top10_pct":77.18303828123722,"lp_locked_pct":0,"buys24":561,"sells24":577,"vol24":78237.04,"liq":285216.3,"fdv":7096949,"price":0.007096,"boosts":0},{"ts":1789556022752,"holders":2736,"top10_pct":77.17367348823397,"lp_locked_pct":0,"buys24":542,"sells24":549,"vol24":78492.29,"liq":284579.51,"fdv":7068757,"price":0.007068,"boosts":0},{"ts":1789573327415,"holders":2736,"top10_pct":77.21233605385596,"lp_locked_pct":0,"buys24":376,"sells24":358,"vol24":48007.44,"liq":280439.51,"fdv":6861513,"price":0.006861,"boosts":0},{"ts":1789592521139,"holders":2730,"top10_pct":77.19384359221388,"lp_locked_pct":0,"buys24":353,"sells24":326,"vol24":44273.7,"liq":281779.78,"fdv":6928982,"price":0.006928,"boosts":0},{"ts":1789608738706,"holders":2730,"top10_pct":77.1892007748103,"lp_locked_pct":0,"buys24":352,"sells24":308,"vol24":43794.43,"liq":281610.32,"fdv":6925168,"price":0.006925,"boosts":0},{"ts":1789626402038,"holders":2730,"top10_pct":77.18669228752238,"lp_locked_pct":0,"buys24":82,"sells24":61,"vol24":16881.03,"liq":281661.72,"fdv":6927383,"price":0.006927,"boosts":0},{"ts":1789649116821,"holders":2728,"top10_pct":77.1692814859224,"lp_locked_pct":0,"buys24":70,"sells24":49,"vol24":13203.73,"liq":281879.88,"fdv":6938169,"price":0.006938,"boosts":0},{"ts":1789666672866,"holders":2728,"top10_pct":77.1613523261793,"lp_locked_pct":0,"buys24":50,"sells24":48,"vol24":5618.66,"liq":282004.2,"fdv":6943431,"price":0.006943,"boosts":0},{"ts":1789685387834,"holders":2723,"top10_pct":77.14770381451864,"lp_locked_pct":0,"buys24":57,"sells24":46,"vol24":6209.26,"liq":281852.02,"fdv":6935748,"price":0.006935,"boosts":0},{"ts":1789702730019,"holders":2723,"top10_pct":77.12951610973316,"lp_locked_pct":0,"buys24":58,"sells24":43,"vol24":5662.33,"liq":282295.03,"fdv":6957335,"price":0.006957,"boosts":0},{"ts":1789724712829,"holders":2722,"top10_pct":77.05948904912017,"lp_locked_pct":0,"buys24":60,"sells24":43,"vol24":7621.99,"liq":287081.2,"fdv":7193970,"price":0.007193,"boosts":0},{"ts":1789747075676,"holders":2719,"top10_pct":77.0702908075326,"lp_locked_pct":0,"buys24":74,"sells24":39,"vol24":10199.46,"liq":283769.91,"fdv":7027964,"price":0.007027,"boosts":0},{"ts":1789767789227,"holders":2719,"top10_pct":77.0010576836023,"lp_locked_pct":0,"buys24":93,"sells24":66,"vol24":15161.47,"liq":291732.1,"fdv":7427068,"price":0.007427,"boosts":0},{"ts":1789789194815,"holders":2716,"top10_pct":76.9906446437192,"lp_locked_pct":0,"buys24":95,"sells24":76,"vol24":15704.47,"liq":291099.37,"fdv":7395052,"price":0.007395,"boosts":0},{"ts":1789808903474,"holders":2716,"top10_pct":76.96916927733271,"lp_locked_pct":0,"buys24":94,"sells24":79,"vol24":13730.33,"liq":292403.79,"fdv":7461105,"price":0.007461,"boosts":0}],"live":{"price":0.007525843361876946,"ts":1789809730353},"gt":{"ts":1789809734451,"base_token_price_usd":0.007525843361876946,"pool_fee_percentage":null,"pool_created_at":"2026-08-27T12:46:32Z","fdv_usd":7525835.616194315,"market_cap_usd":7525835.616194315,"price_change_percentage":{"m5":null,"h1":1.7299321903313416,"h6":2.71721174026725,"h24":5.566049059661425},"transactions":{"m5":{"buys":null,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":3,"sells":5,"buyers":3,"sellers":null},"h6":{"buys":25,"sells":16,"buyers":17,"sellers":null},"h24":{"buys":148,"sells":125,"buyers":99,"sellers":null}},"volume_usd":{"m5":0,"h1":113.46824636569906,"h6":1191.4984318363752,"h24":15805.872288546248},"reserve_in_usd":181013.04275561776,"pool_name":"HEEBOO / SOL","dex":"jupiter","holders":1948,"organic":56.4282083754478,"organicLabel":"medium","topHoldersPct":75.83101982444406,"tags":["verified"]},"tok":{"name":"HEEBOO","image_url":"https://www.heeboo.com/logo.png","total_supply":999998970.788753},"ticks":[[1789723399879,0.007129037629914198],[1789723460506,0.007129037629914198],[1789723521002,0.007129037629914198],[1789723581742,0.007129037629914198],[1789723642312,0.007125792397170758],[1789723702880,0.007125792397170758],[1789723763567,0.007125792397170758],[1789723824267,0.007125792397170758],[1789723884794,0.007125792397170758],[1789723945318,0.007125792397170758],[1789724005773,0.007125792397170758],[1789724066406,0.007125792397170758],[1789724127080,0.007125792397170758],[1789724187723,0.007125792397170758],[1789724248204,0.007125792397170758],[1789724308899,0.007125792397170758],[1789724369558,0.007125792397170758],[1789724430312,0.007125792397170758],[1789724490873,0.007125792397170758],[1789724551641,0.007125792397170758],[1789724612302,0.007125792397170758],[1789724673078,0.007125792397170758],[1789724733683,0.007125792397170758],[1789724794417,0.007094001366492926],[1789724854948,0.007094001366492926],[1789724915574,0.007094001366492926],[1789724976286,0.007094001366492926],[1789725037083,0.007094001366492926],[1789725097497,0.007094001366492926],[1789725158104,0.007094001366492926],[1789725218851,0.007094001366492926],[1789725279448,0.007094001366492926],[1789725340230,0.007094001366492926],[1789725400997,0.007094001366492926],[1789725461609,0.007094001366492926],[1789725521949,0.007094001366492926],[1789725582783,0.007094001366492926],[1789725643545,0.007094001366492926],[1789725704180,0.007094001366492926],[1789725764888,0.007094001366492926],[1789725825474,0.007094001366492926],[1789725886141,0.007094001366492926],[1789725946789,0.007094001366492926],[1789726007566,0.007094001366492926],[1789726068307,0.007094001366492926],[1789726128780,0.007094001366492926],[1789726189448,0.007094001366492926],[1789726250213,0.007070034244908319],[1789726310801,0.007070034244908319],[1789726371494,0.007070034244908319],[1789726432258,0.007070034244908319],[1789726493075,0.007070034244908319],[1789726553805,0.007070034244908319],[1789726614174,0.007070034244908319],[1789726674785,0.007070034244908319],[1789726735491,0.007070034244908319],[1789726796163,0.007070034244908319],[1789726856837,0.007070034244908319],[1789726917383,0.007070034244908319],[1789726978153,0.007070034244908319],[1789727038810,0.007070034244908319],[1789727099461,0.007070034244908319],[1789727160314,0.007070034244908319],[1789727221045,0.007070034244908319],[1789727281729,0.007070034244908319],[1789727342338,0.007070034244908319],[1789727403146,0.007070034244908319],[1789727463791,0.007070034244908319],[1789727524405,0.007070034244908319],[1789727585026,0.007070034244908319],[1789727645775,0.007070034244908319],[1789727706511,0.007070034244908319],[1789727767269,0.007070034244908319],[1789727828063,0.007070034244908319],[1789727888693,0.007070034244908319],[1789727949190,0.007070034244908319],[1789728009898,0.007070034244908319],[1789728070499,0.007070034244908319],[1789728131045,0.007070034244908319],[1789728191826,0.007070034244908319],[1789728252476,0.007070034244908319],[1789728313315,0.007070034244908319],[1789728374117,0.007070034244908319],[1789728434717,0.007070034244908319],[1789728495561,0.007070034244908319],[1789728556141,0.007070034244908319],[1789728616288,0.007070034244908319],[1789728677076,0.007070034244908319],[1789728737933,0.007070034244908319],[1789728798656,0.007070034244908319],[1789728859257,0.007070034244908319],[1789728919915,0.007070034244908319],[1789728980702,0.007070034244908319],[1789729041471,0.007070034244908319],[1789729102146,0.007070034244908319],[1789729162622,0.007070034244908319],[1789729223242,0.007070034244908319],[1789729283797,0.007070034244908319],[1789729344626,0.007070034244908319],[1789729405363,0.007070034244908319],[1789729465821,0.007070034244908319],[1789729526611,0.007070034244908319],[1789729587222,0.007070034244908319],[1789729647823,0.007070034244908319],[1789729708390,0.007070034244908319],[1789729768987,0.007070034244908319],[1789729829474,0.007070034244908319],[1789729890130,0.007070034244908319],[1789729950866,0.007070034244908319],[1789730011489,0.007070034244908319],[1789730072083,0.007070034244908319],[1789730132856,0.007070034244908319],[1789730193397,0.007070034244908319],[1789730254180,0.007070034244908319],[1789730314867,0.007070034244908319],[1789730375402,0.007070034244908319],[1789730435848,0.007070034244908319],[1789730496502,0.007070034244908319],[1789730556946,0.007070034244908319],[1789730617777,0.007070034244908319],[1789730678322,0.007070034244908319],[1789730739151,0.007070034244908319],[1789730799929,0.007070034244908319],[1789730860746,0.007070034244908319],[1789730921120,0.007070034244908319],[1789730981809,0.007070034244908319],[1789731042368,0.007070034244908319],[1789731103126,0.007070034244908319],[1789731163762,0.007070034244908319],[1789731224287,0.007070034244908319],[1789731284782,0.007070034244908319],[1789731345564,0.007070034244908319],[1789731406116,0.007070034244908319],[1789731466977,0.007070034244908319],[1789731527634,0.007070034244908319],[1789731588452,0.007070034244908319],[1789731649028,0.007070034244908319],[1789731709767,0.007070034244908319],[1789731770413,0.007070034244908319],[1789731831100,0.007045087925633173],[1789731891770,0.007045087925633173],[1789731952534,0.007045087925633173],[1789732013149,0.007045087925633173],[1789732073627,0.007151796440238918],[1789732134325,0.007151796440238918],[1789732195112,0.007151796440238918],[1789732255569,0.007151796440238918],[1789732316267,0.007151796440238918],[1789732376755,0.007151796440238918],[1789732437427,0.007151796440238918],[1789732498164,0.007151796440238918],[1789732558635,0.007151796440238918],[1789732619113,0.007151796440238918],[1789732679658,0.007151796440238918],[1789732740329,0.007151796440238918],[1789732800857,0.007151796440238918],[1789732861573,0.007151796440238918],[1789732922097,0.007151796440238918],[1789732982659,0.007151796440238918],[1789733043393,0.007151796440238918],[1789733104204,0.007151796440238918],[1789733164632,0.007151796440238918],[1789733225381,0.007151796440238918],[1789733285842,0.007151796440238918],[1789733346429,0.007022195635802001],[1789733407037,0.007022195635802001],[1789733467844,0.007022195635802001],[1789733528541,0.007022195635802001],[1789733588898,0.007022195635802001],[1789733649341,0.007022195635802001],[1789733709942,0.007022195635802001],[1789733770618,0.007022195635802001],[1789733831047,0.007022195635802001],[1789733891718,0.007022195635802001],[1789733952492,0.007022195635802001],[1789734013028,0.007022195635802001],[1789734073769,0.007022195635802001],[1789734134433,0.007022195635802001],[1789734194878,0.007022195635802001],[1789734255636,0.007022195635802001],[1789734316262,0.007022195635802001],[1789734377036,0.007022195635802001],[1789734437612,0.007022195635802001],[1789734498197,0.007022195635802001],[1789734558749,0.007022195635802001],[1789734619196,0.007022195635802001],[1789734679918,0.007022195635802001],[1789734740493,0.007022195635802001],[1789734801072,0.007022195635802001],[1789734861795,0.007022195635802001],[1789734922478,0.007022195635802001],[1789734982896,0.007022195635802001],[1789735043723,0.007022195635802001],[1789735104188,0.007022195635802001],[1789735164573,0.007022195635802001],[1789735225265,0.007022195635802001],[1789735285938,0.007022195635802001],[1789735346638,0.007152003426054812],[1789735407417,0.007152003426054812],[1789735468109,0.007152003426054812],[1789735528763,0.007152003426054812],[1789735589594,0.007152003426054812],[1789735649736,0.007152003426054812],[1789735710594,0.007152003426054812],[1789735771102,0.007152003426054812],[1789735831708,0.007152003426054812],[1789735892324,0.007027813674057038],[1789735953175,0.007027813674057038],[1789736013833,0.007027813674057038],[1789736074479,0.007027813674057038],[1789736134964,0.007027813674057038],[1789736195511,0.007027813674057038],[1789736256247,0.007027813674057038],[1789736316778,0.007027813674057038],[1789736377551,0.007027813674057038],[1789736438025,0.007027813674057038],[1789736498546,0.007027813674057038],[1789736559341,0.007027813674057038],[1789736620027,0.007027813674057038],[1789736680586,0.007027813674057038],[1789736741162,0.007027813674057038],[1789736801947,0.007027813674057038],[1789736862668,0.007027813674057038],[1789736923276,0.007027813674057038],[1789736984002,0.007027813674057038],[1789737044813,0.007027813674057038],[1789737105548,0.007027813674057038],[1789737166207,0.007027813674057038],[1789737226743,0.007027813674057038],[1789737287390,0.007027813674057038],[1789737347909,0.007027813674057038],[1789737408282,0.007027813674057038],[1789737469054,0.007027813674057038],[1789737529839,0.007027517536797902],[1789737590437,0.007027517536797902],[1789737651141,0.007027517536797902],[1789737711527,0.007027517536797902],[1789737772208,0.007027517536797902],[1789737832825,0.007027517536797902],[1789737893550,0.007027517536797902],[1789737954137,0.007027517536797902],[1789738014988,0.007027517536797902],[1789738075655,0.007027517536797902],[1789738135978,0.007027517536797902],[1789738196626,0.007000737540881384],[1789738257197,0.007000737540881384],[1789738317751,0.007000737540881384],[1789738378601,0.007000737540881384],[1789738439339,0.007000737540881384],[1789738500045,0.007000737540881384],[1789738560561,0.007000737540881384],[1789738621248,0.007000737540881384],[1789738681952,0.007000737540881384],[1789738742572,0.007000737540881384],[1789738803341,0.007000737540881384],[1789738863940,0.007000737540881384],[1789738924573,0.007104575477474505],[1789738985021,0.007104575477474505],[1789739045741,0.007104575477474505],[1789739106609,0.007104575477474505],[1789739167413,0.007104575477474505],[1789739228140,0.007104575477474505],[1789739288925,0.007104575477474505],[1789739349725,0.007104575477474505],[1789739410234,0.007104575477474505],[1789739470699,0.007104575477474505],[1789739531215,0.007104575477474505],[1789739591964,0.007111343361378355],[1789739652684,0.007111343361378355],[1789739713268,0.007111343361378355],[1789739773788,0.007111343361378355],[1789739834593,0.007111343361378355],[1789739895266,0.007111343361378355],[1789739955841,0.007111343361378355],[1789740016403,0.007111343361378355],[1789740077132,0.007111343361378355],[1789740137869,0.007111343361378355],[1789740198577,0.007111343361378355],[1789740259250,0.007116115149425276],[1789740319842,0.007116115149425276],[1789740380338,0.007116115149425276],[1789740440681,0.007116115149425276],[1789740500988,0.007116115149425276],[1789740561295,0.007116115149425276],[1789740621612,0.007116115149425276],[1789740681868,0.007116115149425276],[1789740742287,0.007116115149425276],[1789740802625,0.0071194235944611025],[1789740863230,0.0071194235944611025],[1789740923929,0.007153020875955279],[1789740984576,0.007153020875955279],[1789741045191,0.007153020875955279],[1789741105791,0.007153020875955279],[1789741166319,0.007153020875955279],[1789741226896,0.007153020875955279],[1789741287415,0.007153020875955279],[1789741348246,0.007153020875955279],[1789741408843,0.007153020875955279],[1789741469618,0.007153020875955279],[1789741530383,0.00717350190075586],[1789741591202,0.007190986315406602],[1789741651658,0.007190986315406602],[1789741712266,0.007190986315406602],[1789741773044,0.007190986315406602],[1789741833400,0.007190986315406602],[1789741893667,0.007190986315406602],[1789741953877,0.007190986315406602],[1789742014242,0.007190986315406602],[1789742074514,0.007190986315406602],[1789742134816,0.007190986315406602],[1789742195196,0.0071979779158082464],[1789742255894,0.0071979779158082464],[1789742316514,0.007203045930551998],[1789742377239,0.007203045930551998],[1789742437685,0.007203045930551998],[1789742498514,0.007203045930551998],[1789742559011,0.007203045930551998],[1789742619615,0.007203045930551998],[1789742680401,0.007203045930551998],[1789742741136,0.007203045930551998],[1789742801805,0.007203045930551998],[1789742862592,0.007208316608535903],[1789742923471,0.007208316608535903],[1789742984028,0.007208316608535903],[1789743044745,0.007208316608535903],[1789743105396,0.007208316608535903],[1789743165790,0.007208316608535903],[1789743226180,0.007213359548326492],[1789743286430,0.00721725839533513],[1789743346808,0.00721725839533513],[1789743407027,0.00721725839533513],[1789743467243,0.00721725839533513],[1789743527488,0.007221363949167183],[1789743587693,0.007221363949167183],[1789743648065,0.007221363949167183],[1789743708351,0.007221363949167183],[1789743768934,0.007221363949167183],[1789743829756,0.007221363949167183],[1789743890497,0.007221363949167183],[1789743950790,0.007221363949167183],[1789744011087,0.007221363949167183],[1789744071434,0.007035575993792241],[1789744131800,0.007106193447081161],[1789744192088,0.007106193447081161],[1789744252587,0.007106193447081161],[1789744313305,0.007106193447081161],[1789744373972,0.007106193447081161],[1789744434831,0.007106193447081161],[1789744495326,0.007106193447081161],[1789744556094,0.007106193447081161],[1789744616389,0.007106193447081161],[1789744677060,0.007106193447081161],[1789744737594,0.007106193447081161],[1789744797919,0.007111205135271173],[1789744858298,0.007111205135271173],[1789744918462,0.007041601323937748],[1789744978792,0.007041601323937748],[1789745039034,0.007041601323937748],[1789745099534,0.007041601323937748],[1789745160295,0.007041601323937748],[1789745221010,0.007041601323937748],[1789745281446,0.007041601323937748],[1789745342088,0.007041601323937748],[1789745402751,0.007041601323937748],[1789745463402,0.007041601323937748],[1789745523735,0.007116243091777775],[1789745584287,0.007116243091777775],[1789745644877,0.00712571998176279],[1789745705596,0.00712571998176279],[1789745766305,0.00712571998176279],[1789745826634,0.00712571998176279],[1789745886919,0.006976168047736524],[1789745947228,0.006976168047736524],[1789746007434,0.006976168047736524],[1789746067870,0.006976168047736524],[1789746128334,0.006976168047736524],[1789746189075,0.0070812927176194035],[1789746249670,0.0070812927176194035],[1789746310313,0.0070812927176194035],[1789746370572,0.0070812927176194035],[1789746430809,0.0070812927176194035],[1789746490982,0.0070812927176194035],[1789746551182,0.0070812927176194035],[1789746611453,0.0070812927176194035],[1789746671741,0.0070812927176194035],[1789746732098,0.0070812927176194035],[1789746792376,0.0070812927176194035],[1789746852867,0.007086627550869191],[1789746913480,0.007086627550869191],[1789746974257,0.007086627550869191],[1789747034818,0.007086627550869191],[1789747095327,0.007086627550869191],[1789747155978,0.007086627550869191],[1789747216586,0.007086627550869191],[1789747277303,0.007086627550869191],[1789747338043,0.007086627550869191],[1789747398827,0.007086627550869191],[1789747459485,0.007086627550869191],[1789747520088,0.007091342119279096],[1789747580425,0.007091342119279096],[1789747640695,0.007091342119279096],[1789747700946,0.007091342119279096],[1789747761278,0.007091342119279096],[1789747821462,0.007091342119279096],[1789747882159,0.007091342119279096],[1789747942843,0.007091342119279096],[1789748003509,0.007091342119279096],[1789748064205,0.007091342119279096],[1789748124873,0.007096469496048021],[1789748185390,0.007096469496048021],[1789748246157,0.007096469496048021],[1789748306817,0.007096469496048021],[1789748367063,0.007096469496048021],[1789748427398,0.007096469496048021],[1789748487806,0.007096469496048021],[1789748548143,0.007096469496048021],[1789748608351,0.007096469496048021],[1789748668642,0.007096469496048021],[1789748729358,0.007096469496048021],[1789748790126,0.007098894488359088],[1789748850854,0.007098894488359088],[1789748911648,0.007098894488359088],[1789748972165,0.007098894488359088],[1789749032722,0.007098894488359088],[1789749093229,0.006972680090784014],[1789749153906,0.006972680090784014],[1789749214292,0.006972680090784014],[1789749274549,0.006972680090784014],[1789749334826,0.006972680090784014],[1789749395141,0.007100337712880818],[1789749455561,0.007100337712880818],[1789749515878,0.007100337712880818],[1789749576435,0.007100337712880818],[1789749637071,0.007100337712880818],[1789749697828,0.007100337712880818],[1789749758289,0.007100337712880818],[1789749818855,0.007100337712880818],[1789749879551,0.007100337712880818],[1789749940391,0.007100337712880818],[1789750001108,0.007100337712880818],[1789750061639,0.007100337712880818],[1789750122162,0.007105259980355379],[1789750182869,0.007105259980355379],[1789750243516,0.007105259980355379],[1789750304074,0.007105259980355379],[1789750364779,0.007105259980355379],[1789750425598,0.007105259980355379],[1789750486228,0.007105259980355379],[1789750546941,0.007105259980355379],[1789750607629,0.007105259980355379],[1789750668298,0.007105259980355379],[1789750729055,0.007105259980355379],[1789750789569,0.007110353506658271],[1789750850210,0.007110353506658271],[1789750910746,0.007110353506658271],[1789750971427,0.007110353506658271],[1789751031779,0.007110353506658271],[1789751092136,0.007110353506658271],[1789751152482,0.0069852905071619556],[1789751212912,0.0069852905071619556],[1789751273219,0.0069852905071619556],[1789751333466,0.0069852905071619556],[1789751393773,0.0069852905071619556],[1789751454010,0.00711721454562074],[1789751514646,0.00711721454562074],[1789751575486,0.00711721454562074],[1789751636230,0.00711721454562074],[1789751696652,0.00711721454562074],[1789751757479,0.00711721454562074],[1789751818056,0.00711721454562074],[1789751878754,0.00711721454562074],[1789751939350,0.00711721454562074],[1789751999741,0.006986827565703023],[1789752060026,0.006986827565703023],[1789752120454,0.0071133741121559325],[1789752180805,0.0071133741121559325],[1789752241086,0.0071133741121559325],[1789752301503,0.0071133741121559325],[1789752361850,0.0071133741121559325],[1789752422509,0.0071133741121559325],[1789752483206,0.0071133741121559325],[1789752544023,0.0071133741121559325],[1789752604643,0.0071133741121559325],[1789752665248,0.0071133741121559325],[1789752725920,0.0071133741121559325],[1789752786573,0.007118357421357019],[1789752846980,0.007118357421357019],[1789752907622,0.007118357421357019],[1789752968264,0.007118357421357019],[1789753028900,0.007118357421357019],[1789753089198,0.007118357421357019],[1789753149505,0.007118357421357019],[1789753209863,0.007123196369945731],[1789753270249,0.007123196369945731],[1789753330597,0.007123196369945731],[1789753390925,0.00708513434688133],[1789753451251,0.007088924001134712],[1789753511653,0.007088924001134712],[1789753571933,0.007088924001134712],[1789753632194,0.007088924001134712],[1789753692488,0.007088924001134712],[1789753752730,0.007088924001134712],[1789753813141,0.007088924001134712],[1789753873489,0.007088924001134712],[1789753933699,0.007088924001134712],[1789753994025,0.007088924001134712],[1789754054320,0.007088924001134712],[1789754114618,0.007093811215060014],[1789754174951,0.007093811215060014],[1789754235200,0.007093811215060014],[1789754295490,0.007093811215060014],[1789754355669,0.007093811215060014],[1789754415891,0.007093811215060014],[1789754476030,0.007093811215060014],[1789754536365,0.0071007829934184126],[1789754596687,0.006974752487663305],[1789754657025,0.006974752487663305],[1789754717278,0.006974752487663305],[1789754777616,0.006974752487663305],[1789754837942,0.007104282101519644],[1789754898161,0.00711083607612268],[1789754958480,0.00711083607612268],[1789755018763,0.00711083607612268],[1789755079094,0.00711083607612268],[1789755139529,0.00711083607612268],[1789755199726,0.00711083607612268],[1789755259998,0.00711083607612268],[1789755320230,0.00724325166492855],[1789755380491,0.00724325166492855],[1789755440784,0.00724325166492855],[1789755501256,0.007375383281946017],[1789755561911,0.007375383281946017],[1789755622589,0.007375383281946017],[1789755683233,0.007375383281946017],[1789755743800,0.007375383281946017],[1789755804626,0.007375383281946017],[1789755865382,0.007375383281946017],[1789755925741,0.007375383281946017],[1789755986031,0.007375383281946017],[1789756046335,0.007375383281946017],[1789756106583,0.007375383281946017],[1789756166900,0.007375383281946017],[1789756237156,0.0073779846106015595],[1789756297589,0.0073779846106015595],[1789756357706,0.007238349670176785],[1789756418045,0.007361057287008939],[1789756478365,0.007215622014158254],[1789756538728,0.007215622014158254],[1789756598931,0.007215622014158254],[1789756659312,0.007194494986477851],[1789756719569,0.007194494986477851],[1789756779859,0.007194494986477851],[1789756840193,0.007194494986477851],[1789756900470,0.007333938167788575],[1789756960862,0.007350518538868087],[1789757021529,0.007350518538868087],[1789757082044,0.007350518538868087],[1789757142549,0.007350518538868087],[1789757203247,0.007350518538868087],[1789757263715,0.007350518538868087],[1789757324391,0.007350518538868087],[1789757384999,0.007350518538868087],[1789757445457,0.007350518538868087],[1789757506010,0.007359026873901514],[1789757566590,0.007359026873901514],[1789757626908,0.007367726434332356],[1789757687190,0.007367726434332356],[1789757747544,0.007367726434332356],[1789757807888,0.007367726434332356],[1789757868236,0.007236704960198176],[1789757928542,0.007236704960198176],[1789757988898,0.007236704960198176],[1789758049314,0.007236704960198176],[1789758109694,0.007236704960198176],[1789758169862,0.007236704960198176],[1789758230029,0.007236704960198176],[1789758290426,0.007236704960198176],[1789758350775,0.007367191189332519],[1789758411061,0.007367191189332519],[1789758471472,0.007367191189332519],[1789758531735,0.007367191189332519],[1789758592061,0.007367191189332519],[1789758652399,0.007367191189332519],[1789758712808,0.007242338870279041],[1789758773123,0.007238014436801257],[1789758833512,0.007238014436801257],[1789758893762,0.007238014436801257],[1789758954074,0.007238014436801257],[1789759014412,0.007238014436801257],[1789759074722,0.0073681745731014655],[1789759135066,0.0073681745731014655],[1789759195431,0.0073681745731014655],[1789759255666,0.007239004602017807],[1789759315902,0.007239004602017807],[1789759376124,0.007239004602017807],[1789759436402,0.007228806264401789],[1789759496757,0.007228806264401789],[1789759557044,0.007228806264401789],[1789759617421,0.007228806264401789],[1789759677708,0.007228806264401789],[1789759737948,0.007356239477950565],[1789759798226,0.007356239477950565],[1789759858529,0.007356239477950565],[1789759918847,0.007356239477950565],[1789759979116,0.007356239477950565],[1789760039441,0.007356239477950565],[1789760099707,0.007356239477950565],[1789760160091,0.007356239477950565],[1789760220462,0.007356239477950565],[1789760280569,0.007227149611289934],[1789760340780,0.007227149611289934],[1789760401053,0.00736652584439326],[1789760461430,0.00736652584439326],[1789760521738,0.00736652584439326],[1789760582042,0.00736652584439326],[1789760642241,0.00736652584439326],[1789760702690,0.00736652584439326],[1789760763099,0.00736652584439326],[1789760823624,0.00736652584439326],[1789760884444,0.00736652584439326],[1789760945079,0.00736652584439326],[1789761005656,0.0073718270158504365],[1789761066165,0.0073718270158504365],[1789761126700,0.007240879558634859],[1789761187425,0.007240879558634859],[1789761248108,0.007240879558634859],[1789761308672,0.007240879558634859],[1789761369449,0.007240879558634859],[1789761430179,0.007240879558634859],[1789761490635,0.007239077424973341],[1789761551218,0.007239077424973341],[1789761611919,0.007239077424973341],[1789761672616,0.007239077424973341],[1789761733467,0.007372723136854335],[1789761794075,0.007372723136854335],[1789761854646,0.007372723136854335],[1789761915136,0.0074004942067101],[1789761975779,0.007290760761978817],[1789762036609,0.007290760761978817],[1789762097259,0.007290760761978817],[1789762157867,0.007290760761978817],[1789762218593,0.007290760761978817],[1789762279358,0.007290760761978817],[1789762340005,0.007290760761978817],[1789762400482,0.007392176810283095],[1789762461291,0.007392176810283095],[1789762522128,0.007392176810283095],[1789762582646,0.007392176810283095],[1789762643415,0.007392176810283095],[1789762704182,0.007392176810283095],[1789762764727,0.007392176810283095],[1789762825390,0.007392176810283095],[1789762885735,0.007392176810283095],[1789762946481,0.007392176810283095],[1789763007124,0.007392176810283095],[1789763067939,0.007428795183524169],[1789763128644,0.007297584160703158],[1789763189355,0.007297584160703158],[1789763249741,0.007297584160703158],[1789763310531,0.007297584160703158],[1789763371120,0.007297584160703158],[1789763431647,0.007297584160703158],[1789763492256,0.007297584160703158],[1789763552880,0.007297584160703158],[1789763613169,0.007297584160703158],[1789763673444,0.007297584160703158],[1789763733650,0.007432194748229626],[1789763793977,0.007432194748229626],[1789763854360,0.007432194748229626],[1789763914742,0.007432194748229626],[1789763975099,0.007432194748229626],[1789764035502,0.007432194748229626],[1789764096006,0.007432194748229626],[1789764156382,0.007432194748229626],[1789764216605,0.007432194748229626],[1789764276924,0.007432194748229626],[1789764337241,0.007432194748229626],[1789764397588,0.0074370160662585475],[1789764457894,0.0074370160662585475],[1789764518153,0.0074370160662585475],[1789764578360,0.0074370160662585475],[1789764638756,0.0074677372938930855],[1789764699004,0.0074677372938930855],[1789764759362,0.0074677372938930855],[1789764819529,0.0074677372938930855],[1789764879792,0.0074677372938930855],[1789764940143,0.0074677372938930855],[1789765000481,0.0074677372938930855],[1789765060847,0.007460108456249607],[1789765121172,0.0073653171195600135],[1789765181461,0.0073653171195600135],[1789765241609,0.0073653171195600135],[1789765301837,0.0073653171195600135],[1789765362625,0.0073653171195600135],[1789765423121,0.0073653171195600135],[1789765483858,0.0073653171195600135],[1789765544525,0.0073653171195600135],[1789765604872,0.0073653171195600135],[1789765665150,0.0073653171195600135],[1789765725470,0.0073653171195600135],[1789765785776,0.0073653171195600135],[1789765846089,0.0073653171195600135],[1789765906359,0.0073653171195600135],[1789765966738,0.007365086028179697],[1789766027366,0.007365086028179697],[1789766087954,0.007365086028179697],[1789766148540,0.007365086028179697],[1789766209292,0.007363699917840272],[1789766269562,0.00735958916290151],[1789766329941,0.00735958916290151],[1789766390131,0.00735958916290151],[1789766450455,0.00735958916290151],[1789766510840,0.00735958916290151],[1789766571230,0.00735958916290151],[1789766631534,0.00735958916290151],[1789766691894,0.00735958916290151],[1789766752236,0.00735958916290151],[1789766812494,0.00735958916290151],[1789766872786,0.00735958916290151],[1789766933153,0.00735958916290151],[1789766993390,0.00735958916290151],[1789767053716,0.00735958916290151],[1789767113934,0.00735958916290151],[1789767174332,0.00735958916290151],[1789767234578,0.00735958916290151],[1789767294876,0.00735958916290151],[1789767355153,0.00735958916290151],[1789767415480,0.00735958916290151],[1789767475757,0.00735958916290151],[1789767536056,0.00735958916290151],[1789767596339,0.00735958916290151],[1789767656620,0.00735958916290151],[1789767716906,0.00735958916290151],[1789767777190,0.00735958916290151],[1789767837543,0.00735958916290151],[1789767897877,0.00735958916290151],[1789767958075,0.00735958916290151],[1789768018452,0.00735958916290151],[1789768078790,0.00735958916290151],[1789768139070,0.00735859933121542],[1789768199373,0.00735859933121542],[1789768259661,0.00735859933121542],[1789768319908,0.00735859933121542],[1789768380342,0.00735859933121542],[1789768440662,0.00735859933121542],[1789768500775,0.00735859933121542],[1789768561492,0.00735859933121542],[1789768622181,0.00735859933121542],[1789768682718,0.00735859933121542],[1789768743285,0.00735859933121542],[1789768803745,0.00735859933121542],[1789768864421,0.00735859933121542],[1789768925177,0.00735859933121542],[1789768985999,0.00735859933121542],[1789769046342,0.00735859933121542],[1789769107041,0.00735859933121542],[1789769167866,0.00735859933121542],[1789769228441,0.00735859933121542],[1789769289075,0.00735859933121542],[1789769349488,0.00735859933121542],[1789769409937,0.00735859933121542],[1789769470642,0.00735859933121542],[1789769531121,0.00735859933121542],[1789769591384,0.00735859933121542],[1789769651536,0.00735859933121542],[1789769711809,0.00735859933121542],[1789769772145,0.00735859933121542],[1789769832463,0.00735859933121542],[1789769892692,0.00735859933121542],[1789769953048,0.00735859933121542],[1789770013800,0.00735859933121542],[1789770074471,0.00735859933121542],[1789770135052,0.00735859933121542],[1789770195757,0.00735859933121542],[1789770256415,0.00735859933121542],[1789770317279,0.00735859933121542],[1789770377786,0.00735859933121542],[1789770438635,0.00735859933121542],[1789770499186,0.00735859933121542],[1789770559601,0.00735859933121542],[1789770620097,0.00735859933121542],[1789770680534,0.00735859933121542],[1789770741011,0.00735859933121542],[1789770801794,0.00735859933121542],[1789770862444,0.00735859933121542],[1789770923236,0.00735859933121542],[1789770983850,0.00735859933121542],[1789771044457,0.00735859933121542],[1789771105244,0.00735859933121542],[1789771165959,0.00735859933121542],[1789771226487,0.00735859933121542],[1789771287156,0.00735859933121542],[1789771347685,0.00735859933121542],[1789771408230,0.00735859933121542],[1789771468546,0.007357517961857846],[1789771529255,0.007357517961857846],[1789771589903,0.007357517961857846],[1789771650664,0.007357517961857846],[1789771711226,0.007357517961857846],[1789771771816,0.007357517961857846],[1789771832532,0.007357517961857846],[1789771893079,0.007357517961857846],[1789771953516,0.007492795269751695],[1789772014287,0.007492795269751695],[1789772074837,0.007492795269751695],[1789772135197,0.007492795269751695],[1789772195297,0.007492795269751695],[1789772255491,0.007492795269751695],[1789772315802,0.007492795269751695],[1789772376175,0.007492795269751695],[1789772436553,0.007492795269751695],[1789772496846,0.007359370453520738],[1789772557057,0.007359370453520738],[1789772617494,0.007359370453520738],[1789772677848,0.007359370453520738],[1789772738079,0.007359370453520738],[1789772798450,0.007359370453520738],[1789772858935,0.007359370453520738],[1789772919671,0.007359370453520738],[1789772980167,0.007359370453520738],[1789773040781,0.007359370453520738],[1789773101162,0.007359370453520738],[1789773161520,0.007359370453520738],[1789773221856,0.007395204448698519],[1789773282250,0.007395204448698519],[1789773342481,0.007395204448698519],[1789773402748,0.007395204448698519],[1789773463129,0.007395204448698519],[1789773523262,0.007395204448698519],[1789773583639,0.007395204448698519],[1789773643977,0.007395204448698519],[1789773704413,0.007395204448698519],[1789773764590,0.007395204448698519],[1789773824918,0.007354692925919242],[1789773885649,0.007354692925919242],[1789773946315,0.007354692925919242],[1789774007166,0.007354692925919242],[1789774067658,0.007354692925919242],[1789774128275,0.007354692925919242],[1789774189090,0.007354692925919242],[1789774249654,0.007354692925919242],[1789774310397,0.007354692925919242],[1789774371080,0.007354692925919242],[1789774431645,0.007354692925919242],[1789774492246,0.007354692925919242],[1789774552723,0.007354692925919242],[1789774613373,0.007354692925919242],[1789774674001,0.007354692925919242],[1789774734795,0.007354692925919242],[1789774795371,0.007354692925919242],[1789774855599,0.007349701999047314],[1789774915815,0.007349701999047314],[1789774976093,0.007349701999047314],[1789775036411,0.007349701999047314],[1789775096691,0.007349701999047314],[1789775157092,0.007349701999047314],[1789775217471,0.007349701999047314],[1789775277837,0.007349701999047314],[1789775338175,0.007349701999047314],[1789775398631,0.007349701999047314],[1789775459329,0.007349701999047314],[1789775520178,0.007349701999047314],[1789775580835,0.007349701999047314],[1789775641210,0.007349701999047314],[1789775701661,0.007349701999047314],[1789775762432,0.007349701999047314],[1789775823192,0.007349701999047314],[1789775883894,0.007349701999047314],[1789775944660,0.007349701999047314],[1789776005471,0.007349701999047314],[1789776065759,0.007349701999047314],[1789776126373,0.007349701999047314],[1789776187026,0.007349701999047314],[1789776247755,0.007349701999047314],[1789776308410,0.007349701999047314],[1789776369029,0.007349701999047314],[1789776429647,0.007349701999047314],[1789776490446,0.007349701999047314],[1789776551079,0.007349701999047314],[1789776611752,0.007349701999047314],[1789776672306,0.007349701999047314],[1789776732908,0.007349701999047314],[1789776793521,0.007349701999047314],[1789776854140,0.007349701999047314],[1789776914919,0.007349701999047314],[1789776975500,0.007349701999047314],[1789777036023,0.007349701999047314],[1789777096767,0.007349701999047314],[1789777157366,0.007349701999047314],[1789777218197,0.007349701999047314],[1789777278576,0.007349701999047314],[1789777339267,0.007349701999047314],[1789777399680,0.007349701999047314],[1789777460420,0.007349701999047314],[1789777521075,0.007349701999047314],[1789777581829,0.007349701999047314],[1789777642436,0.007349701999047314],[1789777703160,0.007349701999047314],[1789777763918,0.007491694368853357],[1789777824453,0.007491694368853357],[1789777884703,0.007502857017728708],[1789777945086,0.007502857017728708],[1789778005438,0.007502857017728708],[1789778065722,0.007502857017728708],[1789778126088,0.007502857017728708],[1789778186273,0.007502857017728708],[1789778246684,0.007502857017728708],[1789778307291,0.007502857017728708],[1789778367699,0.007502857017728708],[1789778428500,0.007502857017728708],[1789778489071,0.007502857017728708],[1789778549821,0.007502857017728708],[1789778610428,0.007502857017728708],[1789778671137,0.007502857017728708],[1789778731793,0.007502857017728708],[1789778792442,0.007502857017728708],[1789778852878,0.007502857017728708],[1789778913644,0.007502857017728708],[1789778974441,0.007502857017728708],[1789779035197,0.007502857017728708],[1789779095600,0.007502857017728708],[1789779156374,0.007502857017728708],[1789779216869,0.007502857017728708],[1789779277257,0.007502857017728708],[1789779337904,0.007502857017728708],[1789779398307,0.007502857017728708],[1789779458861,0.007502857017728708],[1789779519640,0.007502857017728708],[1789779580062,0.007502857017728708],[1789779640749,0.007502857017728708],[1789779701457,0.007502857017728708],[1789779762145,0.007502857017728708],[1789779822712,0.007502857017728708],[1789779883139,0.007502857017728708],[1789779943607,0.007502857017728708],[1789780004456,0.00736139715592619],[1789780065124,0.00736139715592619],[1789780125674,0.00736139715592619],[1789780186188,0.00736139715592619],[1789780246593,0.00736139715592619],[1789780307330,0.00735097427265198],[1789780368138,0.00735097427265198],[1789780428475,0.00735097427265198],[1789780488870,0.00735097427265198],[1789780549223,0.00735097427265198],[1789780609475,0.00735097427265198],[1789780669789,0.00735097427265198],[1789780729999,0.00735097427265198],[1789780790327,0.00735097427265198],[1789780850576,0.007344988600426431],[1789780910950,0.00733441014919176],[1789780971337,0.00733441014919176],[1789781031627,0.007462666657874914],[1789781091942,0.007462666657874914],[1789781152278,0.007462666657874914],[1789781212636,0.007332989185439654],[1789781272885,0.007469950958079745],[1789781333230,0.007469950958079745],[1789781393508,0.007469950958079745],[1789781453845,0.007469950958079745],[1789781514122,0.007469950958079745],[1789781574359,0.007469950958079745],[1789781634606,0.007469950958079745],[1789781695032,0.007469950958079745],[1789781755301,0.007469950958079745],[1789781815555,0.007469950958079745],[1789781875864,0.007469950958079745],[1789781936202,0.007469950958079745],[1789781996539,0.007469950958079745],[1789782056857,0.007469950958079745],[1789782117098,0.007469950958079745],[1789782177484,0.007469950958079745],[1789782237662,0.007469950958079745],[1789782297936,0.007469950958079745],[1789782358183,0.007469950958079745],[1789782418410,0.007469950958079745],[1789782478592,0.007469950958079745],[1789782539014,0.007469950958079745],[1789782599312,0.007469950958079745],[1789782659669,0.007469950958079745],[1789782719947,0.007469950958079745],[1789782780212,0.007469950958079745],[1789782840546,0.007469950958079745],[1789782900857,0.007469950958079745],[1789782961089,0.007469950958079745],[1789783021237,0.007469950958079745],[1789783081565,0.007469950958079745],[1789783141921,0.007469950958079745],[1789783202082,0.007469950958079745],[1789783262393,0.007469950958079745],[1789783322684,0.007469950958079745],[1789783382973,0.007469950958079745],[1789783443380,0.007469950958079745],[1789783503737,0.007469950958079745],[1789783564065,0.007469950958079745],[1789783624362,0.007469950958079745],[1789783684538,0.007469950958079745],[1789783744861,0.007469950958079745],[1789783805002,0.007469950958079745],[1789783865268,0.007469950958079745],[1789783925473,0.007469950958079745],[1789783985653,0.007469950958079745],[1789784045780,0.007469950958079745],[1789784106139,0.007469950958079745],[1789784166374,0.007469950958079745],[1789784226752,0.007469950958079745],[1789784286984,0.007469950958079745],[1789784347156,0.007469950958079745],[1789784407313,0.007469950958079745],[1789784467570,0.007469950958079745],[1789784527810,0.007469950958079745],[1789784587984,0.007469950958079745],[1789784648216,0.007469950958079745],[1789784708499,0.007469950958079745],[1789784768846,0.007469950958079745],[1789784829193,0.007469950958079745],[1789784889494,0.007469950958079745],[1789784949816,0.007469950958079745],[1789785010074,0.007469950958079745],[1789785070422,0.0073422490513335515],[1789785130789,0.0073422490513335515],[1789785190956,0.0073422490513335515],[1789785251270,0.0073422490513335515],[1789785311603,0.0073422490513335515],[1789785371801,0.0073422490513335515],[1789785432123,0.0073422490513335515],[1789785492351,0.0073422490513335515],[1789785552725,0.0073422490513335515],[1789785612923,0.0073422490513335515],[1789785673162,0.0073422490513335515],[1789785733489,0.0073422490513335515],[1789785793758,0.0073422490513335515],[1789785853953,0.0073422490513335515],[1789785914189,0.0073422490513335515],[1789785974521,0.0073422490513335515],[1789786034775,0.0073422490513335515],[1789786094995,0.0073422490513335515],[1789786155159,0.00747584171164249],[1789786215326,0.00747584171164249],[1789786275642,0.007334127675852934],[1789786335852,0.007334127675852934],[1789786396109,0.007334127675852934],[1789786456375,0.007334127675852934],[1789786516617,0.007334127675852934],[1789786576850,0.007460031043906334],[1789786637122,0.007460031043906334],[1789786697202,0.007460031043906334],[1789786757505,0.007460031043906334],[1789786817850,0.007460031043906334],[1789786878066,0.007460031043906334],[1789786938318,0.007460031043906334],[1789786998575,0.007460031043906334],[1789787058897,0.007460031043906334],[1789787119284,0.007460031043906334],[1789787179540,0.007460031043906334],[1789787239837,0.007460031043906334],[1789787300083,0.007460031043906334],[1789787360425,0.007460031043906334],[1789787420528,0.007460031043906334],[1789787480848,0.007460031043906334],[1789787541082,0.007326759784822568],[1789787601329,0.007326759784822568],[1789787661486,0.007326759784822568],[1789787721803,0.007326759784822568],[1789787782171,0.007326759784822568],[1789787842484,0.007326759784822568],[1789787902765,0.007326759784822568],[1789787962989,0.007326759784822568],[1789788023234,0.007326759784822568],[1789788083417,0.007326759784822568],[1789788143741,0.007326759784822568],[1789788204120,0.007326759784822568],[1789788264366,0.007326759784822568],[1789788324564,0.007326759784822568],[1789788384927,0.007326759784822568],[1789788445217,0.007325740358520896],[1789788505466,0.007325740358520896],[1789788565713,0.007325740358520896],[1789788625979,0.007325740358520896],[1789788686206,0.007325740358520896],[1789788746385,0.007325740358520896],[1789788806651,0.007325740358520896],[1789788866895,0.007325740358520896],[1789788927182,0.007459683140562735],[1789788987462,0.007459683140562735],[1789789047758,0.007459683140562735],[1789789108098,0.007459683140562735],[1789789168439,0.007459683140562735],[1789789228718,0.007459683140562735],[1789789288959,0.007459683140562735],[1789789349293,0.007459683140562735],[1789789409491,0.007326599298506133],[1789789469744,0.007326599298506133],[1789789529984,0.007326599298506133],[1789789590367,0.007326599298506133],[1789789650716,0.007326599298506133],[1789789710936,0.007326599298506133],[1789789771242,0.007326599298506133],[1789789831486,0.007326599298506133],[1789789891824,0.007460823027231126],[1789789952010,0.007460823027231126],[1789790012334,0.007460823027231126],[1789790072678,0.007460823027231126],[1789790133084,0.007460823027231126],[1789790193426,0.007460823027231126],[1789790253669,0.007460823027231126],[1789790313945,0.007460823027231126],[1789790374266,0.007460823027231126],[1789790434614,0.007460823027231126],[1789790494977,0.007460823027231126],[1789790555233,0.007460823027231126],[1789790615401,0.007460823027231126],[1789790675688,0.007460823027231126],[1789790735996,0.007460823027231126],[1789790796282,0.007460823027231126],[1789790856550,0.007460823027231126],[1789790916907,0.007460823027231126],[1789790977244,0.007460823027231126],[1789791037462,0.007460823027231126],[1789791097748,0.007460823027231126],[1789791158010,0.007460823027231126],[1789791218375,0.007460823027231126],[1789791278604,0.007460823027231126],[1789791338811,0.007460823027231126],[1789791399058,0.007460823027231126],[1789791459393,0.007460823027231126],[1789791519749,0.007460823027231126],[1789791579979,0.007460823027231126],[1789791640358,0.007460823027231126],[1789791700717,0.007460823027231126],[1789791761011,0.007460823027231126],[1789791821316,0.007460823027231126],[1789791881563,0.007460823027231126],[1789791941935,0.007460823027231126],[1789792002308,0.007460823027231126],[1789792062709,0.007460823027231126],[1789792122952,0.007460823027231126],[1789792183298,0.007460823027231126],[1789792243531,0.007460823027231126],[1789792303874,0.007460823027231126],[1789792364081,0.007460823027231126],[1789792424418,0.007460823027231126],[1789792484676,0.007460823027231126],[1789792545023,0.007460823027231126],[1789792605369,0.007460823027231126],[1789792665657,0.007460823027231126],[1789792725795,0.007460823027231126],[1789792786120,0.007460823027231126],[1789792846387,0.007460823027231126],[1789792906716,0.007460823027231126],[1789792966962,0.007460823027231126],[1789793027079,0.007460823027231126],[1789793087326,0.007460823027231126],[1789793147602,0.007460823027231126],[1789793207969,0.007460823027231126],[1789793268217,0.007460823027231126],[1789793328512,0.007460823027231126],[1789793388780,0.007460823027231126],[1789793449087,0.007460823027231126],[1789793509369,0.007460823027231126],[1789793569651,0.007460823027231126],[1789793629966,0.007460823027231126],[1789793690233,0.007460823027231126],[1789793750492,0.007460823027231126],[1789793810770,0.007460823027231126],[1789793871137,0.007460823027231126],[1789793931422,0.007460823027231126],[1789793991711,0.007460823027231126],[1789794052028,0.007460823027231126],[1789794112344,0.007460823027231126],[1789794172433,0.007460823027231126],[1789794232702,0.007460823027231126],[1789794292967,0.007460823027231126],[1789794353332,0.007460823027231126],[1789794413602,0.007460823027231126],[1789794473951,0.007460823027231126],[1789794534145,0.007460823027231126],[1789794594523,0.007460823027231126],[1789794654795,0.007460823027231126],[1789794715139,0.007460823027231126],[1789794775403,0.007460823027231126],[1789794835751,0.007460823027231126],[1789794896038,0.007460823027231126],[1789794956242,0.007460823027231126],[1789795016533,0.007460823027231126],[1789795076860,0.007328179647212175],[1789795137089,0.007328179647212175],[1789795197386,0.007328179647212175],[1789795257588,0.007328179647212175],[1789795317862,0.007328179647212175],[1789795378051,0.007328179647212175],[1789795438403,0.007328179647212175],[1789795498741,0.007328179647212175],[1789795559007,0.007328179647212175],[1789795619338,0.007328179647212175],[1789795679606,0.007328179647212175],[1789795739819,0.007328179647212175],[1789795800217,0.007328179647212175],[1789795860576,0.007328179647212175],[1789795920811,0.007328179647212175],[1789795981189,0.0074632514308627385],[1789796041405,0.0074632514308627385],[1789796101762,0.0074632514308627385],[1789796162051,0.0074632514308627385],[1789796222262,0.0074632514308627385],[1789796282573,0.0074632514308627385],[1789796342892,0.0074632514308627385],[1789796403067,0.0074632514308627385],[1789796463299,0.0074632514308627385],[1789796523555,0.0074632514308627385],[1789796583778,0.0074632514308627385],[1789796644045,0.0074632514308627385],[1789796704334,0.0074632514308627385],[1789796764490,0.0074632514308627385],[1789796824743,0.0074632514308627385],[1789796885072,0.0074632514308627385],[1789796945211,0.0074632514308627385],[1789797005435,0.0074632514308627385],[1789797065735,0.0074632514308627385],[1789797126052,0.0074632514308627385],[1789797186339,0.0074632514308627385],[1789797246696,0.0074632514308627385],[1789797307072,0.0074632514308627385],[1789797367370,0.0074632514308627385],[1789797427522,0.0074632514308627385],[1789797487795,0.0074632514308627385],[1789797548198,0.0074632514308627385],[1789797608563,0.0074632514308627385],[1789797668692,0.007331142749371248],[1789797729003,0.007331142749371248],[1789797789329,0.007331142749371248],[1789797849637,0.007331142749371248],[1789797909973,0.007331142749371248],[1789797970281,0.007331142749371248],[1789798030553,0.007331142749371248],[1789798090894,0.007331142749371248],[1789798151221,0.007331142749371248],[1789798211496,0.007331142749371248],[1789798271829,0.007331142749371248],[1789798332113,0.007487988617084307],[1789798392494,0.007487988617084307],[1789798452647,0.007354565925139709],[1789798512956,0.007354565925139709],[1789798573234,0.007354565925139709],[1789798633509,0.007354565925139709],[1789798693775,0.007354565925139709],[1789798754037,0.007354565925139709],[1789798814159,0.007354565925139709],[1789798874416,0.007354565925139709],[1789798934603,0.007354565925139709],[1789798994830,0.007354565925139709],[1789799055142,0.007354565925139709],[1789799115403,0.007354565925139709],[1789799175691,0.007354565925139709],[1789799235878,0.007354565925139709],[1789799296236,0.007354565925139709],[1789799356472,0.007354565925139709],[1789799416725,0.007354565925139709],[1789799476977,0.007354565925139709],[1789799537304,0.007354565925139709],[1789799597532,0.007354565925139709],[1789799657728,0.007354565925139709],[1789799718044,0.00749129752165859],[1789799778356,0.00749129752165859],[1789799838910,0.00749129752165859],[1789799899306,0.00749129752165859],[1789799959655,0.00749129752165859],[1789800019902,0.00749129752165859],[1789800080197,0.00749129752165859],[1789800140483,0.00749129752165859],[1789800200638,0.00749129752165859],[1789800260928,0.00749129752165859],[1789800321173,0.00749129752165859],[1789800381474,0.00749129752165859],[1789800441970,0.00749129752165859],[1789800502637,0.00749129752165859],[1789800563366,0.00749129752165859],[1789800624002,0.00749129752165859],[1789800684747,0.00749129752165859],[1789800745434,0.00749129752165859],[1789800805991,0.00749129752165859],[1789800866380,0.00749129752165859],[1789800927038,0.00749129752165859],[1789800987546,0.00749129752165859],[1789801048042,0.00749129752165859],[1789801108810,0.00749129752165859],[1789801169413,0.00749129752165859],[1789801229901,0.007481354336696459],[1789801290181,0.007481354336696459],[1789801351018,0.007481354336696459],[1789801411274,0.007481354336696459],[1789801471920,0.007481354336696459],[1789801532504,0.007481354336696459],[1789801593105,0.007481354336696459],[1789801653644,0.007481354336696459],[1789801714275,0.007481354336696459],[1789801775018,0.007496205334714197],[1789801835650,0.007496205334714197],[1789801896283,0.007496205334714197],[1789801957104,0.007496205334714197],[1789802017851,0.007496205334714197],[1789802078465,0.007496205334714197],[1789802139062,0.007496205334714197],[1789802199672,0.007511411717283912],[1789802260105,0.007511411717283912],[1789802320645,0.007398142694881019],[1789802381152,0.007398142694881019],[1789802441820,0.007398142694881019],[1789802502516,0.007398142694881019],[1789802563297,0.007398142694881019],[1789802623994,0.007398142694881019],[1789802684476,0.007398142694881019],[1789802745134,0.007398142694881019],[1789802805512,0.007398142694881019],[1789802866058,0.007398142694881019],[1789802926833,0.007398142694881019],[1789802987353,0.007398142694881019],[1789803047900,0.007398142694881019],[1789803108498,0.007398142694881019],[1789803168875,0.007398142694881019],[1789803229682,0.007398142694881019],[1789803290523,0.007398142694881019],[1789803351057,0.007398142694881019],[1789803411902,0.007398142694881019],[1789803472552,0.007398142694881019],[1789803533078,0.007398142694881019],[1789803593856,0.007398142694881019],[1789803654444,0.007398142694881019],[1789803714993,0.007398142694881019],[1789803775447,0.007398142694881019],[1789803836036,0.007398142694881019],[1789803896726,0.007398142694881019],[1789803957351,0.007398142694881019],[1789804018201,0.007398142694881019],[1789804078622,0.007398142694881019],[1789804139290,0.007398142694881019],[1789804199766,0.007398142694881019],[1789804260462,0.007398142694881019],[1789804321171,0.007398142694881019],[1789804381848,0.007398142694881019],[1789804442535,0.007398142694881019],[1789804503062,0.007398142694881019],[1789804563599,0.007398142694881019],[1789804624375,0.007398142694881019],[1789804685063,0.007398142694881019],[1789804745281,0.007398142694881019],[1789804805817,0.007398142694881019],[1789804866465,0.007398142694881019],[1789804927273,0.007398142694881019],[1789804988123,0.007398014512526405],[1789805048837,0.007398014512526405],[1789805109285,0.007398014512526405],[1789805170012,0.007398014512526405],[1789805230469,0.007398014512526405],[1789805291104,0.007398014512526405],[1789805351494,0.007398014512526405],[1789805412253,0.007397865308507716],[1789805472708,0.007397865308507716],[1789805533275,0.007397865308507716],[1789805594110,0.007397865308507716],[1789805654719,0.007397865308507716],[1789805714906,0.007397865308507716],[1789805775319,0.007397865308507716],[1789805835981,0.007397865308507716],[1789805896588,0.007397865308507716],[1789805957318,0.007397865308507716],[1789806017902,0.007397865308507716],[1789806078527,0.007397865308507716],[1789806139046,0.007397865308507716],[1789806199575,0.007397865308507716],[1789806260249,0.007395297793657404],[1789806320868,0.007395297793657404],[1789806381502,0.007395297793657404],[1789806442086,0.007395297793657404],[1789806502416,0.007395297793657404],[1789806562789,0.007395297793657404],[1789806623419,0.007395297793657404],[1789806683896,0.007395297793657404],[1789806744611,0.007392806099735005],[1789806804987,0.007392806099735005],[1789806865324,0.007392806099735005],[1789806925611,0.007392806099735005],[1789806985878,0.007392806099735005],[1789807046216,0.007392806099735005],[1789807106591,0.007392806099735005],[1789807166830,0.007392806099735005],[1789807227232,0.007392806099735005],[1789807287753,0.007392806099735005],[1789807348289,0.007392806099735005],[1789807408974,0.007392806099735005],[1789807469568,0.007392806099735005],[1789807530245,0.007392806099735005],[1789807590831,0.007392806099735005],[1789807651239,0.007392806099735005],[1789807711806,0.007392806099735005],[1789807772403,0.007392806099735005],[1789807832953,0.007392806099735005],[1789807893539,0.007392806099735005],[1789807954196,0.007392806099735005],[1789808014896,0.007392806099735005],[1789808075450,0.007392806099735005],[1789808136047,0.007392806099735005],[1789808196735,0.007392806099735005],[1789808257382,0.007392806099735005],[1789808317871,0.007392806099735005],[1789808378395,0.007392806099735005],[1789808439143,0.007392806099735005],[1789808499691,0.007392806099735005],[1789808560148,0.007392806099735005],[1789808620654,0.007392806099735005],[1789808680956,0.007392395051243032],[1789808741288,0.007391997810306348],[1789808801555,0.007525843361876946],[1789808861942,0.007525843361876946],[1789808922282,0.007525843361876946],[1789808982828,0.007525843361876946],[1789809043318,0.007525843361876946],[1789809104191,0.007525843361876946],[1789809164550,0.007525843361876946],[1789809225386,0.007525843361876946],[1789809285860,0.007525843361876946],[1789809346511,0.007525843361876946],[1789809406979,0.007525843361876946],[1789809467695,0.007525843361876946],[1789809528432,0.007525843361876946],[1789809588993,0.007525843361876946],[1789809649339,0.007525843361876946],[1789809710078,0.007525843361876946]],"candlesSource":"candles+ticks","coin":{"sym":"HEEBOO","pool":"3ww5YdfJenj7Bc7WRqraD5YUbcvKuy6wpjMiuyTQyYy3","token":"solana_HeeBovJNKd27tQ6xkeP1dfSyTr8LyLwhJz9wfFTbPLEX","fdv0":7852701.61252761,"liq0":151645.40717693538,"entry":0.008007772140289313,"units":12113.231782903289,"last":0.007392806099735005,"status":"open","added":1788704859812,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":10.07,"liq_at_entry":151645.40717693538,"vol_at_entry":265931.7413164272,"name":"HEEBOO","extra":{"holders":1993,"organic":60.691249871962825,"organicLabel":"medium","topHoldersPct":76.5775048493974,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["verified"],"launchpad":null,"dev":"913KqkTsrgBD8seeiqZktEuChKfUpqCr2Ssyn39zoF3L","icon":"https://www.heeboo.com/logo.png","buys24":1401,"sells24":1139,"traders24":305},"entry_ts":1788708480046},"position":{"entry":0.008007772140289313,"units":12113.231782903289,"last":0.007525843361876946,"value":91.16228500423956,"pnl":-8.837714995760436,"pct":-8.837714995760438,"peakPct":1.8135287144661838,"added":1788704859812,"status":"open"},"profileSource":"profile+catalog"}