{"chain":"solana","token":"HeeBovJNKd27tQ6xkeP1dfSyTr8LyLwhJz9wfFTbPLEX","row":{"chain":"solana","address":"HeeBovJNKd27tQ6xkeP1dfSyTr8LyLwhJz9wfFTbPLEX","symbol":"HEEBOO","name":"HEEBOO","priceTs":1793713185503,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/HeeBovJNKd27tQ6xkeP1dfSyTr8LyLwhJz9wfFTbPLEX/logo-512.png?v=mvu8rs95","logoRemote":"https://www.heeboo.com/logo.png","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/HeeBovJNKd27tQ6xkeP1dfSyTr8LyLwhJz9wfFTbPLEX/logo-64.png?v=mvu8rsap","header":"https://memeswap.fun/assets/tokens/solana/HeeBovJNKd27tQ6xkeP1dfSyTr8LyLwhJz9wfFTbPLEX/header.jpg?v=mvu8rssi","palette":{"brand":"#7e00ff","brand2":"#ecd9ff","bg":"#100021","fg":"#f4f1ea","accent":"#8b1aff","swatches":["#7e00ff","#ecd9ff","#8917ff","#942dff","#bc7aff","#b369ff"],"contrastAccentBg":3.53,"vividness":1,"grey":false}},"price":0.008113283476555821,"mcap":8113264.587441734,"fdv":8113264.587441734,"liq":172759.47579443856,"vol24":14160.842648128415,"change":{"m5":-1.1296074204599227,"h1":-0.3556237383195419,"h6":0.16425823533966458,"h24":-1.5432672982750846},"txns24":{"buys":80,"sells":189},"holders":2723,"holdersSource":"token-profile","holdersUpdatedAt":1793670090888,"top5":64.51483969738256,"top20":19.139745820935026,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":100,"locked":false},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"3ww5YdfJenj7Bc7WRqraD5YUbcvKuy6wpjMiuyTQyYy3","dex":"jupiter","poolCreatedAt":"2026-08-27T12:46:32Z","tags":["verified"],"book":"solana","entry":0.008007772140289313,"added":1788704859812,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-1.7219167280799308,"decimals":6,"spark":[],"metaTs":1793713185503,"profileTs":1793670090888,"statsSrc":"cache","priceConfidence":"high","lowLiquidity":false,"heat":7.7,"heatRank":306,"heatRankChain":158},"updatedAt":1793713220267,"book":"solana","profile":{"sym":"HEEBOO","token":"HeeBovJNKd27tQ6xkeP1dfSyTr8LyLwhJz9wfFTbPLEX","pool":"3ww5YdfJenj7Bc7WRqraD5YUbcvKuy6wpjMiuyTQyYy3","updatedAt":1793670090888,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/3ww5YdfJenj","gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/3ww5YdfJenj"},"name":"HEEBOO","decimals":6,"supply":999998577.053244,"holdersCount":2723,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1787835757000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"913KqkTsrgBD8seeiqZktEuChKfUpqCr2Ssyn39zoF3L"},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":1,"lpHolders":[{"address":"B5uKbnqFiYs57bYWdCmutCH2ynkETyU4DS9re1pUDZG6","pct":100,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":309469.61,"fee":"0.009","pair":"BWByACAvEwJwem1mjFtUGLGDLbw4m5dKyNNYBqJcWWet","burn":0},{"name":"orca","liq":5865.69,"fee":"0.0065","pair":"oQb2GrcMQai77gQaD4EgRR8trQXXWTRYYLH9BNB2soK","burn":null},{"name":"orca","liq":0.05,"fee":"0.01","pair":"68iKkuVKKMaGAaSV4dwK8Y2QBUD6A6V7yejNdxzWxTmM","burn":null},{"name":"orca","liq":0.05,"fee":"0.02","pair":"6rgUGUpS94zKegs8czZwF4dhXiaB5TVh2j2dyFcZErrD","burn":null}]},"market":{"priceUsd":0.008194,"fdv":8194317,"mcap":8194317,"liq":308033.3,"liqAll":465824.31999999995,"pairs":4,"vol":{"h24":2377.28,"h6":470.69,"h1":0,"m5":0},"priceChange":{"m5":-1.1296074204599227,"h1":-0.3556237383195419,"h6":-0.61,"h24":-1.8},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":0,"sells":7},"h24":{"buys":23,"sells":31}},"pairCreatedAt":1787835757000,"dex":"raydium","labels":["CPMM"],"buyRatio24":0.42592592592592593},"social":{"websites":[{"url":"https://token.heeboo.com","label":"Website"},{"url":"https://heeboo.com/heeboo-litepaper.pdf","label":"Docs"},{"url":"https://heeboo.com","label":"Platform"}],"socials":[{"url":"https://x.com/HeebooOfficial","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/SdgdhBgjjWDbDnYV?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/eFgujavv0b0nHJqH?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1787559554125}],"paidPromos":1},"holders":{"top1":18.802690410326225,"top10":74.39494207428679,"top20":83.65458551831759,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"6neWZXCHcKffgJtpbEDtnbsPkKef8hV3Czq31U7H2DjM","pct":19.18,"locked":0,"tag":""},{"owner":"DZHbpc9vKYQFc1GpZKwywbFHoLXXxFEDpRYopHVzTws2","pct":19.18,"locked":0,"tag":""},{"owner":"Co8EooSbQHW5DNt7v17k18FaTZZ1gKCsCajV28BHxTHb","pct":10.91,"locked":0,"tag":""},{"owner":"BcHzTEvLLBVoX1tkLtdTpc8CdF4ch8v8SuwsCEVkoi5m","pct":9.790000000000001,"locked":0,"tag":""},{"owner":"G2QTRLvaRT2p9CYi9sS814qqHeizyxeEPNRfpse9xCmN","pct":6.329999999999999,"locked":0,"tag":""},{"owner":"E5rEK56teeVne7d6T6xFDQR8QZu7kNGhMgV88QDDe3bZ","pct":4.37,"locked":0,"tag":""},{"owner":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","pct":1.82,"locked":0,"tag":""},{"owner":"3ww5YdfJenj7Bc7WRqraD5YUbcvKuy6wpjMiuyTQyYy3","pct":1.18,"locked":0,"tag":""},{"owner":"84x53CCM8BMRJksg62CGGxJzPznVuQZtnnxDneXitz6G","pct":1.16,"locked":0,"tag":""},{"owner":"Fs7WHGH9WLyn4KboNvgmB5tMRRzURCBHbyCLMbhQPvFg","pct":1.16,"locked":0,"tag":""}],"top5":64.51483969738256},"launch":{"firstBuyTs":1787835757000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"EOA","pct":100,"locked":false},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"DZHbpc9vKYQFc1GpZKwywbFHoLXXxFEDpRYopHVzTws2","balance":188026636.550989,"pct":18.802690410326225,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"6neWZXCHcKffgJtpbEDtnbsPkKef8hV3Czq31U7H2DjM","balance":188026636.550989,"pct":18.802690410326225,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"Co8EooSbQHW5DNt7v17k18FaTZZ1gKCsCajV28BHxTHb","balance":109085069.6673,"pct":10.908522488976688,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"BcHzTEvLLBVoX1tkLtdTpc8CdF4ch8v8SuwsCEVkoi5m","balance":96710042.192729,"pct":9.671017980616563,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"G2QTRLvaRT2p9CYi9sS814qqHeizyxeEPNRfpse9xCmN","balance":63299094,"pct":6.329918407136863,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"E5rEK56teeVne7d6T6xFDQR8QZu7kNGhMgV88QDDe3bZ","balance":40829310.267412,"pct":4.082936836542927,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","balance":18795546.037568,"pct":1.8795572782667318,"is_contract":0,"tags":"","label":null,"otherBasket":82},{"rank":8,"wallet":"3ww5YdfJenj7Bc7WRqraD5YUbcvKuy6wpjMiuyTQyYy3","balance":14515956.027326,"pct":1.451597668278793,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"EUP7UUvWB1BecH6CQ4fhFvQrXiQgCNQ9sSzCmTENRKhn","balance":12330035.42407,"pct":1.2330052969078875,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"69VnvYJ1RSAp6ZDo7abVRacxJQAY9cQtrCyspuyeHoKW","balance":12330035.42407,"pct":1.2330052969078875,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"Fs7WHGH9WLyn4KboNvgmB5tMRRzURCBHbyCLMbhQPvFg","balance":11556231.2004,"pct":1.1556247644325097,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"84x53CCM8BMRJksg62CGGxJzPznVuQZtnnxDneXitz6G","balance":11556231.2004,"pct":1.1556247644325097,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"3fNeSz3rRWMrnU2ehuCTfUVWsd7AzSorNgLyD9TaxcNB","balance":11555747.492613,"pct":1.1555763935849808,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"2JKYRUuxkVrymoADzMxuJMrJGiBa8WQikE86azRMVtF3","balance":11554943.975636,"pct":1.1554960417729443,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"GiLC9ezS2VEo7wQjj7LYfHuwaRfrqNEwyqfsLg5daJTX","balance":11146925.500244,"pct":1.114694136174805,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"6esGksQBnokPH3HJo5rJZtzU4qoa7xpT7P3yGMkkEBBD","balance":9979304.036173,"pct":0.9979318236211511,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"DBF5VgBLsFPGYxK8hPiEYzA738HYj7ZjLjRzWsBmADgm","balance":6311970,"pct":0.6311978981610016,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"3WAeLefenUbHq5TZ7AXH317b2vqn5eSWwbDeM8ErymnX","balance":6311970,"pct":0.6311978981610016,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"8NMKy2D2ysStRzKGG4rLeS52HDBGGsBv3JS7yNs1Z7jw","balance":6311711.80517,"pct":0.6311720786412618,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"5m4Urp1T12ArnY8Hg1GvNutoxPgc3G3SoZq1j3dh88Gu","balance":6311267.469876,"pct":0.6311276450486352,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1791090000000,"o":0.010393183658120586,"h":0.010440503517078096,"l":0.010151576507196008,"c":0.010151576507196008,"v":44.71417349699543},{"ts":1791093600000,"o":0.010151576507196008,"h":0.010151576507196008,"l":0.009981803073194713,"c":0.009981803073194713,"v":15.027357571837934},{"ts":1791097200000,"o":0.009981803073194713,"h":0.009981803073194713,"l":0.009969849653364575,"c":0.009969849653364575,"v":5.052985521804716},{"ts":1791100800000,"o":0.009969849653364575,"h":0.0099890207419848,"l":0.009969849653364575,"c":0.0099890207419848,"v":9.33113549508536},{"ts":1791108000000,"o":0.0099890207419848,"h":0.010137761693982915,"l":0.0099890207419848,"c":0.010137761693982915,"v":6.699589855460331},{"ts":1791111600000,"o":0.010137761693982915,"h":0.010206627126178513,"l":0.009978815309461044,"c":0.009978815309461044,"v":13.664600417638814},{"ts":1791115200000,"o":0.009978815309461044,"h":0.010172767117349069,"l":0.009978815309461044,"c":0.010172767117349069,"v":13.251991732171595},{"ts":1791126000000,"o":0.010172767117349069,"h":0.010172767117349069,"l":0.009971617736866136,"c":0.009971617736866136,"v":12.845989132243174},{"ts":1791129600000,"o":0.009971617736866136,"h":0.009971617736866136,"l":0.00995349878685224,"c":0.00995349878685224,"v":6.812149317695251},{"ts":1791133200000,"o":0.00995349878685224,"h":0.00995349878685224,"l":0.009886866446923055,"c":0.009886866446923055,"v":24.428783203954232},{"ts":1791136800000,"o":0.009886866446923055,"h":0.009886866446923055,"l":0.009803002740535713,"c":0.009803002740535713,"v":37.86599421579364},{"ts":1791140400000,"o":0.009803002740535713,"h":0.009803002740535713,"l":0.009792164464592879,"c":0.009792164464592879,"v":1.6800997638941333},{"ts":1791154800000,"o":0.009792164464592879,"h":0.010023918597595277,"l":0.009792164464592879,"c":0.010023918597595277,"v":35.33902759613344},{"ts":1791172800000,"o":0.010023918597595277,"h":0.010023918597595277,"l":0.009541849950109812,"c":0.009541849950109812,"v":290.3221416192918},{"ts":1791176400000,"o":0.009541849950109812,"h":0.009735257771369006,"l":0.009504782338291719,"c":0.009735257771369006,"v":64.91987361090834},{"ts":1791180000000,"o":0.009735257771369006,"h":0.009747411689352095,"l":0.009735257771369006,"c":0.009747411689352095,"v":19.671611347900917},{"ts":1791183600000,"o":0.009747411689352095,"h":0.009747411689352095,"l":0.009563548802837572,"c":0.009563548802837572,"v":12.00617117798532},{"ts":1791190800000,"o":0.009563548802837572,"h":0.009756463048074227,"l":0.009563548802837572,"c":0.009756463048074227,"v":12.122275722620632},{"ts":1791194400000,"o":0.009756463048074227,"h":0.009828184860303622,"l":0.009756463048074227,"c":0.009828184860303622,"v":56.70938513992624},{"ts":1791201600000,"o":0.009828184860303622,"h":0.009877315994286252,"l":0.009828184860303622,"c":0.009877315994286252,"v":12.405334904252605},{"ts":1791205200000,"o":0.009877315994286252,"h":0.009893930579507425,"l":0.009877315994286252,"c":0.009893930579507425,"v":0.0942177836075052},{"ts":1791212400000,"o":0.009893930579507425,"h":0.009893930579507425,"l":0.009654422561345969,"c":0.00981561059263438,"v":45.60932970198306},{"ts":1791216000000,"o":0.00981561059263438,"h":0.00981561059263438,"l":0.00960164995509161,"c":0.00960164995509161,"v":34.49776812364865},{"ts":1791237600000,"o":0.00960164995509161,"h":0.009775872016819235,"l":0.00960164995509161,"c":0.009775872016819235,"v":11.849948191055939},{"ts":1791241200000,"o":0.009775872016819235,"h":0.009775872016819235,"l":0.0095811472383836,"c":0.0095811472383836,"v":11.721395041786819},{"ts":1791277200000,"o":0.0095811472383836,"h":0.0095811472383836,"l":0.009562385451316009,"c":0.009562385451316009,"v":4.381554800082019},{"ts":1791288000000,"o":0.009562385451316009,"h":0.009562385451316009,"l":0.00956233197430333,"c":0.00956233197430333,"v":7.630740915494056},{"ts":1791291600000,"o":0.00956233197430333,"h":0.00956233197430333,"l":0.009542991760734205,"c":0.009542991760734205,"v":12.394566176139662},{"ts":1791295200000,"o":0.009542991760734205,"h":0.00979540737694374,"l":0.009542991760734205,"c":0.00979540737694374,"v":48.11241635678618},{"ts":1791302400000,"o":0.00979540737694374,"h":0.009852949553621858,"l":0.009657451013989071,"c":0.009657451013989071,"v":82.36166856345648},{"ts":1791306000000,"o":0.009657451013989071,"h":0.009657451013989071,"l":0.009568529685773656,"c":0.009568529685773656,"v":82.49726982653858},{"ts":1791313200000,"o":0.009568529685773656,"h":0.009568529685773656,"l":0.009461603487288328,"c":0.009461603487288328,"v":44.25868347007137},{"ts":1791324000000,"o":0.009461603487288328,"h":0.009657645178631642,"l":0.009461603487288328,"c":0.009657645178631642,"v":10.735353049679263},{"ts":1791338400000,"o":0.009657645178631642,"h":0.009657645178631642,"l":0.009456965031547237,"c":0.009456965031547237,"v":18.696190060627952},{"ts":1791345600000,"o":0.009456965031547237,"h":0.009634556923093177,"l":0.009456965031547237,"c":0.009634556923093177,"v":13.553667920475739},{"ts":1791363600000,"o":0.009634556923093177,"h":0.009634556923093177,"l":0.009341783394253548,"c":0.009341783394253548,"v":115.83129180506324},{"ts":1791367200000,"o":0.009341783394253548,"h":0.009341783394253548,"l":0.00929865613093342,"c":0.00929865613093342,"v":15.993688545205481},{"ts":1791370800000,"o":0.00929865613093342,"h":0.009358796054157249,"l":0.009235372313235525,"c":0.00935643474134539,"v":354.4440524367858},{"ts":1791378000000,"o":0.00935643474134539,"h":0.00935643474134539,"l":0.008873502132427784,"c":0.009006231940210722,"v":4644.037587259913},{"ts":1791381600000,"o":0.009006231940210722,"h":0.009009376990049524,"l":0.009006231940210722,"c":0.009009376990049524,"v":152.01829553422942},{"ts":1791385200000,"o":0.009009376990049524,"h":0.009014254539100305,"l":0.009006397914392426,"c":0.009009305800529758,"v":395.93891036893024},{"ts":1791388800000,"o":0.009009305800529758,"h":0.009026563056599893,"l":0.009007723078452264,"c":0.00902409296273746,"v":605.2878139985596},{"ts":1791392400000,"o":0.00902409296273746,"h":0.009043807872820095,"l":0.00902409296273746,"c":0.00904222879108127,"v":1004.0488443248528},{"ts":1791396000000,"o":0.00904222879108127,"h":0.009043915335475232,"l":0.008862406468824404,"c":0.008862406468824404,"v":245.53740223747994},{"ts":1791399600000,"o":0.008862406468824404,"h":0.008869532857364186,"l":0.008830203248640315,"c":0.008830203248640315,"v":1768.210663506996},{"ts":1791403200000,"o":0.008830203248640315,"h":0.00900638934457432,"l":0.008827058829523327,"c":0.00900638934457432,"v":116.1746959396763},{"ts":1791414000000,"o":0.00900638934457432,"h":0.009007884625264317,"l":0.00900638934457432,"c":0.009007884625264317,"v":79.23764115111156},{"ts":1791417600000,"o":0.009007884625264317,"h":0.009007884625264317,"l":0.009006330743248525,"c":0.009006330743248525,"v":6.751157746729913},{"ts":1791421200000,"o":0.009006330743248525,"h":0.009007984360435116,"l":0.008825557434230111,"c":0.009006312934655081,"v":208.7835799707422},{"ts":1791424800000,"o":0.009006312934655081,"h":0.009006312934655081,"l":0.008826981002259496,"c":0.008828596128266857,"v":223.37427599852631},{"ts":1791428400000,"o":0.008828596128266857,"h":0.008828596128266857,"l":0.008827195182034285,"c":0.008827195182034285,"v":70.62156856870534},{"ts":1791432000000,"o":0.008827195182034285,"h":0.009008148437202901,"l":0.008827195182034285,"c":0.009008148437202901,"v":116.10468755006463},{"ts":1791450000000,"o":0.009008148437202901,"h":0.009008148437202901,"l":0.00880863170052215,"c":0.00880863170052215,"v":1032.6146084342831},{"ts":1791457200000,"o":0.00880863170052215,"h":0.00880863170052215,"l":0.00879387728974443,"c":0.00879387728974443,"v":649.1279666320457},{"ts":1791468000000,"o":0.00879387728974443,"h":0.008974193655403697,"l":0.00879387728974443,"c":0.00897409968379963,"v":507.82734208666767},{"ts":1791471600000,"o":0.00897409968379963,"h":0.008974100964239704,"l":0.00878862780071838,"c":0.008799940390299093,"v":518.091166750084},{"ts":1791475200000,"o":0.008799940390299093,"h":0.008799940390299093,"l":0.008758754034748977,"c":0.008759738230047907,"v":1401.2022506185453},{"ts":1791478800000,"o":0.008759738230047907,"h":0.008766502731567477,"l":0.008739171212727905,"c":0.00874289958731114,"v":926.9191814359963},{"ts":1791482400000,"o":0.00874289958731114,"h":0.00874289958731114,"l":0.008721323069877471,"c":0.008721323069877471,"v":385.3969416784614},{"ts":1791486000000,"o":0.008721323069877471,"h":0.008900791180317601,"l":0.008721323069877471,"c":0.008900403869642139,"v":22.955901952724595},{"ts":1791489600000,"o":0.008900403869642139,"h":0.008908001673557285,"l":0.008897813409302208,"c":0.008897813409302208,"v":77.07530615821831},{"ts":1791493200000,"o":0.008897813409302208,"h":0.008897813409302208,"l":0.008706030953703056,"c":0.008706030953703056,"v":2061.4014998266434},{"ts":1791496800000,"o":0.008706030953703056,"h":0.008706030953703056,"l":0.008672260595807026,"c":0.008672260595807026,"v":48.59067611830677},{"ts":1791504000000,"o":0.008672260595807026,"h":0.008672695052537266,"l":0.008669928909261531,"c":0.008672695052537266,"v":4.986746745406124},{"ts":1791507600000,"o":0.008672695052537266,"h":0.008673987642524292,"l":0.008672557311550623,"c":0.008673987642524292,"v":62.717922583281826},{"ts":1791514800000,"o":0.008673987642524292,"h":0.008673987642524292,"l":0.008670794061951727,"c":0.008673794355322319,"v":294.27074619943465},{"ts":1791518400000,"o":0.008673794355322319,"h":0.008673826390106991,"l":0.008672023417001417,"c":0.008673826390106991,"v":92.80868029297089},{"ts":1791532800000,"o":0.008673826390106991,"h":0.00884992590193124,"l":0.008673826390106991,"c":0.00884987978584582,"v":161.97219836248223},{"ts":1791536400000,"o":0.00884987978584582,"h":0.00884987978584582,"l":0.008848324895841041,"c":0.008848324895841041,"v":346.3447293773323},{"ts":1791540000000,"o":0.008848324895841041,"h":0.00887397481950031,"l":0.008848324895841041,"c":0.00887397481950031,"v":1407.72658156227},{"ts":1791543600000,"o":0.00887397481950031,"h":0.008902782861819577,"l":0.00887397481950031,"c":0.008883575789105806,"v":122.03742755495877},{"ts":1791547200000,"o":0.008883575789105806,"h":0.008901631715597323,"l":0.008883457755717146,"c":0.0088971388872727,"v":163.5438787659659},{"ts":1791550800000,"o":0.0088971388872727,"h":0.008901626371713758,"l":0.00889592303036853,"c":0.00889592303036853,"v":306.04673880799714},{"ts":1791554400000,"o":0.00889592303036853,"h":0.008919272218588823,"l":0.008747230668479702,"c":0.008747230668479702,"v":1093.175210478647},{"ts":1791558000000,"o":0.008747230668479702,"h":0.008747230668479702,"l":0.008743836970012426,"c":0.008743836970012426,"v":384.7288266805467},{"ts":1791565200000,"o":0.008743836970012426,"h":0.008919512412816846,"l":0.008743836970012426,"c":0.008919512412816846,"v":483.01403720230184},{"ts":1791568800000,"o":0.008919512412816846,"h":0.008936385059156697,"l":0.008919512412816846,"c":0.008936385059156697,"v":766.1572822393425},{"ts":1791579600000,"o":0.008936385059156697,"h":0.008937510948311647,"l":0.008936385059156697,"c":0.008937510948311647,"v":68.06318523309135},{"ts":1791583200000,"o":0.008937510948311647,"h":0.008953830549132435,"l":0.008937510948311647,"c":0.008953830549132435,"v":14.92911838298482},{"ts":1791586800000,"o":0.008953830549132435,"h":0.008955280238948257,"l":0.008953830549132435,"c":0.008955280238948257,"v":43.76562820676824},{"ts":1791594000000,"o":0.008955280238948257,"h":0.008955280238948257,"l":0.008768462253576048,"c":0.008768462253576048,"v":137.60421816850928},{"ts":1791597600000,"o":0.008768462253576048,"h":0.008768462253576048,"l":0.008757903886480099,"c":0.008757903886480099,"v":669.0162778882147},{"ts":1791601200000,"o":0.008757903886480099,"h":0.008761130102235455,"l":0.008757903886480099,"c":0.008761130102235455,"v":0.06834183492498513},{"ts":1791612000000,"o":0.008761130102235455,"h":0.008761130102235455,"l":0.008757945300874032,"c":0.008759795501093638,"v":4.3229307932143755},{"ts":1791615600000,"o":0.008759795501093638,"h":0.008759795501093638,"l":0.008759461644705653,"c":0.008759461644705653,"v":26.047723975227413},{"ts":1791619200000,"o":0.008759461644705653,"h":0.008937304956448488,"l":0.008759461644705653,"c":0.00893714332182195,"v":451.02736879349106},{"ts":1791622800000,"o":0.00893714332182195,"h":0.00893868869818181,"l":0.00893714332182195,"c":0.00893868869818181,"v":11.6286710555977},{"ts":1791630000000,"o":0.00893868869818181,"h":0.00893868869818181,"l":0.008759535282885228,"c":0.008759535282885228,"v":458.02159724375605},{"ts":1791644400000,"o":0.008759535282885228,"h":0.008937251027417216,"l":0.008759535282885228,"c":0.008935695576185978,"v":730.5883538192486},{"ts":1791648000000,"o":0.008935695576185978,"h":0.008937313445244508,"l":0.00876090876677775,"c":0.008935615060522576,"v":789.3262210515026},{"ts":1791651600000,"o":0.008935615060522576,"h":0.008992451693369952,"l":0.008807681668100243,"c":0.008807681668100243,"v":2990.381177823258},{"ts":1791662400000,"o":0.008807681668100243,"h":0.008976272400972471,"l":0.008807681668100243,"c":0.008976272400972471,"v":194.55463870067118},{"ts":1791666000000,"o":0.008976272400972471,"h":0.008976272400972471,"l":0.008812078281263694,"c":0.008812078281263694,"v":1.684972909297423},{"ts":1791673200000,"o":0.008812078281263694,"h":0.00881209597897315,"l":0.008812078281263694,"c":0.00881209597897315,"v":1.8498835839371603},{"ts":1791687600000,"o":0.00881209597897315,"h":0.008812451310857146,"l":0.008811548614856508,"c":0.008811548614856508,"v":15.550506033799428},{"ts":1791691200000,"o":0.008811548614856508,"h":0.008811548614856508,"l":0.008794532014621083,"c":0.008794532014621083,"v":39.60559928175303},{"ts":1791698400000,"o":0.008794532014621083,"h":0.008794532014621083,"l":0.008771453481338344,"c":0.008771453481338344,"v":2684.3054780945586},{"ts":1791705600000,"o":0.008771453481338344,"h":0.008922633481251576,"l":0.008771453481338344,"c":0.008922633481251576,"v":406.69611863142245},{"ts":1791709200000,"o":0.008922633481251576,"h":0.00894424372637784,"l":0.008922633481251576,"c":0.00894424372637784,"v":0.21909579726403292},{"ts":1791720000000,"o":0.00894424372637784,"h":0.00894424372637784,"l":0.008742161539098946,"c":0.008742161539098946,"v":793.7641533717947},{"ts":1791727200000,"o":0.008742161539098946,"h":0.008921130280250185,"l":0.008742161539098946,"c":0.00891947053582048,"v":247.1999601714377},{"ts":1791730800000,"o":0.00891947053582048,"h":0.008921131096697291,"l":0.00891391113982337,"c":0.008920664640189256,"v":445.32803908238753},{"ts":1791734400000,"o":0.008920664640189256,"h":0.008943778235768786,"l":0.00891885149659991,"c":0.00893696391169634,"v":249.33640583375194},{"ts":1791738000000,"o":0.00893696391169634,"h":0.00893696391169634,"l":0.00893675406215461,"c":0.00893675406215461,"v":1.2521838765356026},{"ts":1791745200000,"o":0.00893675406215461,"h":0.008938835523202685,"l":0.00893675406215461,"c":0.008938835523202685,"v":61.17164710109785},{"ts":1791759600000,"o":0.008938835523202685,"h":0.008938835523202685,"l":0.00875935214940897,"c":0.00875935214940897,"v":129.02656567661495},{"ts":1791777600000,"o":0.00875935214940897,"h":0.00875935214940897,"l":0.008743381828181443,"c":0.008743381828181443,"v":812.515384158915},{"ts":1791784800000,"o":0.008743381828181443,"h":0.008743381828181443,"l":0.008723748469057628,"c":0.008723748469057628,"v":776.1220086438568},{"ts":1791792000000,"o":0.008723748469057628,"h":0.008902260077493146,"l":0.008722724023967822,"c":0.008722724023967822,"v":920.9403220129929},{"ts":1791795600000,"o":0.008722724023967822,"h":0.008725869089769517,"l":0.008722724023967822,"c":0.008724178076890353,"v":544.2812804292946},{"ts":1791799200000,"o":0.008724178076890353,"h":0.008724178076890353,"l":0.008697548559101103,"c":0.008697548559101103,"v":1653.1874274397394},{"ts":1791802800000,"o":0.008697548559101103,"h":0.008697548559101103,"l":0.008689685862591286,"c":0.008689685862591286,"v":0.7307481575413697},{"ts":1791806400000,"o":0.008689685862591286,"h":0.008691016583874266,"l":0.008689683485214915,"c":0.00868971477609439,"v":4.525115749401595},{"ts":1791813600000,"o":0.00868971477609439,"h":0.00869009526382541,"l":0.008688749415882642,"c":0.008689879168203945,"v":3.9605293330011886},{"ts":1791817200000,"o":0.008689879168203945,"h":0.00869135341919914,"l":0.008689879168203945,"c":0.00869135341919914,"v":5.9156886144504925},{"ts":1791820800000,"o":0.00869135341919914,"h":0.00869135341919914,"l":0.008672848244353661,"c":0.008672917554397069,"v":33.741691558311935},{"ts":1791824400000,"o":0.008672917554397069,"h":0.008674268857585102,"l":0.008668006088215104,"c":0.0086714227903387,"v":260.7210546696427},{"ts":1791828000000,"o":0.0086714227903387,"h":0.008674303674791535,"l":0.0086714227903387,"c":0.008672952761460405,"v":368.4046875883871},{"ts":1791831600000,"o":0.008672952761460405,"h":0.008672952761460405,"l":0.00867287956465583,"c":0.008672915950501287,"v":70.11783517929645},{"ts":1791838800000,"o":0.008672915950501287,"h":0.008672915950501287,"l":0.008668471435633115,"c":0.008668471435633115,"v":100.03156360522901},{"ts":1791842400000,"o":0.008668471435633115,"h":0.008668471435633115,"l":0.00865436889543663,"c":0.008654519832594519,"v":359.51302074390446},{"ts":1791846000000,"o":0.008654519832594519,"h":0.008657731867922819,"l":0.008649342628290493,"c":0.008656184123248641,"v":394.8245434715386},{"ts":1791849600000,"o":0.008656184123248641,"h":0.008656184123248641,"l":0.008622644169763823,"c":0.00862337378056704,"v":870.1823647883516},{"ts":1791856800000,"o":0.00862337378056704,"h":0.008803015408312853,"l":0.00862337378056704,"c":0.008795987206326161,"v":92.40447915512178},{"ts":1791860400000,"o":0.008795987206326161,"h":0.008817958550449354,"l":0.008795987206326161,"c":0.008813745549092093,"v":176.41995358633454},{"ts":1791864000000,"o":0.008813745549092093,"h":0.008815122337586478,"l":0.008812284336104086,"c":0.00881233380969642,"v":119.89662863152152},{"ts":1791867600000,"o":0.00881233380969642,"h":0.008814909288789441,"l":0.00881233380969642,"c":0.008812945542834929,"v":159.43004545038457},{"ts":1791878400000,"o":0.008812945542834929,"h":0.008812945542834929,"l":0.008636669381387897,"c":0.008639368920182244,"v":365.1146068457783},{"ts":1791882000000,"o":0.008639368920182244,"h":0.00864013775434794,"l":0.008632220553551222,"c":0.008637915380025453,"v":88.68918934897597},{"ts":1791885600000,"o":0.008637915380025453,"h":0.008637915380025453,"l":0.008621054524260595,"c":0.008621054524260595,"v":22.196297019198216},{"ts":1791889200000,"o":0.008621054524260595,"h":0.00862278555438498,"l":0.008619725818626934,"c":0.008621400876111993,"v":434.7635588847583},{"ts":1791892800000,"o":0.008621400876111993,"h":0.008622815166600597,"l":0.008621277264397745,"c":0.008622815166600597,"v":67.4105236742742},{"ts":1791896400000,"o":0.008622815166600597,"h":0.008622815166600597,"l":0.008621407913906089,"c":0.008621407913906089,"v":48.80074679769245},{"ts":1791900000000,"o":0.008621407913906089,"h":0.008801645030332457,"l":0.008621407913906089,"c":0.008801645030332457,"v":136.36390589088927},{"ts":1791903600000,"o":0.008801645030332457,"h":0.008801645030332457,"l":0.00862205772597007,"c":0.00879775817725724,"v":425.10983738391565},{"ts":1791907200000,"o":0.00879775817725724,"h":0.00879775817725724,"l":0.008796100712723746,"c":0.008796100712723746,"v":76.72857655327245},{"ts":1791936000000,"o":0.008796100712723746,"h":0.008796100712723746,"l":0.008619717705682473,"c":0.008619717705682473,"v":288.71744455183443},{"ts":1791954000000,"o":0.008619717705682473,"h":0.00862111537354837,"l":0.008608274816005302,"c":0.008608274816005302,"v":1209.710362592167},{"ts":1791986400000,"o":0.008608274816005302,"h":0.008608274816005302,"l":0.008570352553360045,"c":0.008570352553360045,"v":1352.8163833231602},{"ts":1791990000000,"o":0.008570352553360045,"h":0.008570384283943138,"l":0.008570352553360045,"c":0.008570384283943138,"v":33.60788412216158},{"ts":1791993600000,"o":0.008570384283943138,"h":0.00857043514428626,"l":0.00855982794203109,"c":0.00855982794203109,"v":107.52787963884829},{"ts":1791997200000,"o":0.00855982794203109,"h":0.00855982794203109,"l":0.008551402801946198,"c":0.008553114996423394,"v":273.0761658114397},{"ts":1792000800000,"o":0.008553114996423394,"h":0.008553114996423394,"l":0.008553042530858108,"c":0.008553042530858108,"v":46.631852748999535},{"ts":1792004400000,"o":0.008553042530858108,"h":0.008553056790456294,"l":0.008553042530858108,"c":0.008553056790456294,"v":1.0929484190092773},{"ts":1792015200000,"o":0.008553056790456294,"h":0.00855450086115087,"l":0.008553056790456294,"c":0.008553176317488505,"v":414.8156362879625},{"ts":1792018800000,"o":0.008553176317488505,"h":0.008553176317488505,"l":0.00855274224143993,"c":0.00855274224143993,"v":3.7270534092431693},{"ts":1792029600000,"o":0.00855274224143993,"h":0.00855274224143993,"l":0.008534459624731539,"c":0.008536326276811841,"v":609.6735258464225},{"ts":1792033200000,"o":0.008536326276811841,"h":0.0087083540562274,"l":0.008536326276811841,"c":0.0087083540562274,"v":485.90563097339555},{"ts":1792036800000,"o":0.0087083540562274,"h":0.008715838190564582,"l":0.008708289120066657,"c":0.008709465762292996,"v":112.43545242543726},{"ts":1792054800000,"o":0.008709465762292996,"h":0.008711076851494713,"l":0.008709465762292996,"c":0.008711076851494713,"v":17.211927098852016},{"ts":1792058400000,"o":0.008711076851494713,"h":0.008728777245252884,"l":0.008711076851494713,"c":0.008728777245252884,"v":749.496513844509},{"ts":1792069200000,"o":0.008728777245252884,"h":0.008728777245252884,"l":0.008549414901509959,"c":0.008549414901509959,"v":978.9935003719054},{"ts":1792072800000,"o":0.008549414901509959,"h":0.008549414901509959,"l":0.008536058228491282,"c":0.008536058228491282,"v":485.7870737834389},{"ts":1792076400000,"o":0.008536058228491282,"h":0.008711669293399364,"l":0.008536058228491282,"c":0.00870882065819046,"v":324.8742631018458},{"ts":1792080000000,"o":0.00870882065819046,"h":0.00871052846617756,"l":0.00870882065819046,"c":0.008709095125900942,"v":331.6979158149843},{"ts":1792083600000,"o":0.008709095125900942,"h":0.008726494725717836,"l":0.008709042077064195,"c":0.008726494725717836,"v":225.65933452902848},{"ts":1792087200000,"o":0.008726494725717836,"h":0.008726494725717836,"l":0.008724947085218319,"c":0.008725115446492836,"v":96.61794403268254},{"ts":1792098000000,"o":0.008725115446492836,"h":0.008729078210604776,"l":0.008556347174299548,"c":0.00872644550594537,"v":1160.5295187304641},{"ts":1792101600000,"o":0.00872644550594537,"h":0.008727962952517833,"l":0.00872644550594537,"c":0.008727962952517833,"v":273.19639771796886},{"ts":1792123200000,"o":0.008727962952517833,"h":0.008727962952517833,"l":0.008551376883750624,"c":0.008551376883750624,"v":2.381672648660077},{"ts":1792137600000,"o":0.008551376883750624,"h":0.00872626935110128,"l":0.00854720115442753,"c":0.00854720115442753,"v":1355.3571043782315},{"ts":1792148400000,"o":0.00854720115442753,"h":0.00854720115442753,"l":0.00853570730994041,"c":0.00853570730994041,"v":0.8517556213702895},{"ts":1792162800000,"o":0.00853570730994041,"h":0.00853570730994041,"l":0.008517605084924612,"c":0.00851935565375472,"v":676.9172322760155},{"ts":1792166400000,"o":0.00851935565375472,"h":0.00851935565375472,"l":0.00851771804147175,"c":0.00851771804147175,"v":0.9985773491554056},{"ts":1792170000000,"o":0.00851771804147175,"h":0.008697519555497576,"l":0.00851771804147175,"c":0.008692215927795045,"v":120.7795651114475},{"ts":1792173600000,"o":0.008692215927795045,"h":0.008692215927795045,"l":0.008519233504971625,"c":0.008519233504971625,"v":395.08981838625283},{"ts":1792177200000,"o":0.008519233504971625,"h":0.008520432927479265,"l":0.008519233504971625,"c":0.008520432927479265,"v":1.5614471766358007},{"ts":1792209600000,"o":0.008520432927479265,"h":0.008693639045184835,"l":0.008520432927479265,"c":0.008693385554020553,"v":12.438832781952812},{"ts":1792224000000,"o":0.008693385554020553,"h":0.008693385554020553,"l":0.00850225770629775,"c":0.008674609278195812,"v":1338.9166381472521},{"ts":1792227600000,"o":0.008674609278195812,"h":0.008674609278195812,"l":0.00867309077669453,"c":0.008674586793399533,"v":100.25410477693835},{"ts":1792231200000,"o":0.008674586793399533,"h":0.008674586793399533,"l":0.008674529404992054,"c":0.008674529404992054,"v":0.20876243909465547},{"ts":1792249200000,"o":0.008674529404992054,"h":0.008685174894997486,"l":0.008674529404992054,"c":0.008685174894997486,"v":365.0588428257471},{"ts":1792252800000,"o":0.008685174894997486,"h":0.008693650287742046,"l":0.008685174894997486,"c":0.008693650287742046,"v":552.3335441496449},{"ts":1792256400000,"o":0.008693650287742046,"h":0.00870951202801881,"l":0.008691982115515265,"c":0.00870949117870552,"v":123.53985169700717},{"ts":1792260000000,"o":0.00870949117870552,"h":0.008710928628775509,"l":0.00870937480861075,"c":0.00870937480861075,"v":279.4396192393198},{"ts":1792270800000,"o":0.00870937480861075,"h":0.00870937480861075,"l":0.008531399919342134,"c":0.00853202823248628,"v":354.61928394413275},{"ts":1792285200000,"o":0.00853202823248628,"h":0.008714777905766143,"l":0.00853202823248628,"c":0.008709386689027489,"v":24.97680974609577},{"ts":1792288800000,"o":0.008709386689027489,"h":0.008712734314185514,"l":0.008709386689027489,"c":0.008712734314185514,"v":0.004122151433258822},{"ts":1792292400000,"o":0.008712734314185514,"h":0.008712734314185514,"l":0.008709489622323124,"c":0.008709489622323124,"v":19.97712132187498},{"ts":1792296000000,"o":0.008709489622323124,"h":0.008709489622323124,"l":0.008709333393061963,"c":0.008709333393061963,"v":2.519591721663366},{"ts":1792299600000,"o":0.008709333393061963,"h":0.008710961829215515,"l":0.008709333393061963,"c":0.008710961829215515,"v":52.08258539761162},{"ts":1792321200000,"o":0.008710961829215515,"h":0.008710961829215515,"l":0.008709361503730403,"c":0.008709465566807014,"v":548.4700925953704},{"ts":1792342800000,"o":0.008709465566807014,"h":0.008709465566807014,"l":0.008536549336712232,"c":0.008536549336712232,"v":118.77916816051523},{"ts":1792350000000,"o":0.008536549336712232,"h":0.008552979881345023,"l":0.008535431800787693,"c":0.008536795517566713,"v":522.8595427621578},{"ts":1792353600000,"o":0.008536795517566713,"h":0.008536795517566713,"l":0.008468542448612695,"c":0.008468542448612695,"v":3407.0632247218923},{"ts":1792357200000,"o":0.008468542448612695,"h":0.008468542448612695,"l":0.008432552746334076,"c":0.008432552746334076,"v":2039.276064190326},{"ts":1792407600000,"o":0.008432552746334076,"h":0.008588305952511662,"l":0.008413924338500273,"c":0.008413924338500273,"v":1086.5385364758786},{"ts":1792414800000,"o":0.008413924338500273,"h":0.00857148262351841,"l":0.008413924338500273,"c":0.00857148262351841,"v":91.61957211358948},{"ts":1792418400000,"o":0.00857148262351841,"h":0.008589671941435909,"l":0.008416165519224668,"c":0.008589671941435909,"v":1021.5423367804409},{"ts":1792422000000,"o":0.008589671941435909,"h":0.008607066388176491,"l":0.008399326910699393,"c":0.008399326910699393,"v":1379.75666567233},{"ts":1792425600000,"o":0.008399326910699393,"h":0.008579081815854737,"l":0.008399326910699393,"c":0.008579081815854737,"v":838.2661442993859},{"ts":1792429200000,"o":0.008579081815854737,"h":0.008598260649520047,"l":0.008579081815854737,"c":0.008598260649520047,"v":1087.1843651617069},{"ts":1792440000000,"o":0.008598260649520047,"h":0.008604206431268765,"l":0.008598260649520047,"c":0.008604206431268765,"v":164.91836183542},{"ts":1792443600000,"o":0.008604206431268765,"h":0.008622861350819853,"l":0.008604206431268765,"c":0.008622861350819853,"v":686.4040198239431},{"ts":1792450800000,"o":0.008622861350819853,"h":0.008622861350819853,"l":0.008450966906255328,"c":0.008450984131647842,"v":207.37433210125488},{"ts":1792454400000,"o":0.008450984131647842,"h":0.008451310768382393,"l":0.008447131932621515,"c":0.008451310768382393,"v":8.937240176794235},{"ts":1792458000000,"o":0.008451310768382393,"h":0.00845212143338818,"l":0.008449795886534717,"c":0.008451218764108395,"v":28.97058193088229},{"ts":1792461600000,"o":0.008451218764108395,"h":0.008451218764108395,"l":0.008449757374961554,"c":0.008451083755961307,"v":153.71334792512934},{"ts":1792472400000,"o":0.008451083755961307,"h":0.008451083755961307,"l":0.008451029237143371,"c":0.008451029237143371,"v":19.028772286512442},{"ts":1792486800000,"o":0.008451029237143371,"h":0.008621418651267334,"l":0.008451029237143371,"c":0.008621418651267334,"v":187.30909444934136},{"ts":1792501200000,"o":0.008621418651267334,"h":0.008621418651267334,"l":0.008449868494260531,"c":0.008449868494260531,"v":1.1193609745273838},{"ts":1792504800000,"o":0.008449868494260531,"h":0.008628275567730184,"l":0.008449868494260531,"c":0.008623185267296753,"v":107.94485619785685},{"ts":1792530000000,"o":0.008623185267296753,"h":0.008623185267296753,"l":0.008450853705884923,"c":0.008450853705884923,"v":120.88496429579887},{"ts":1792533600000,"o":0.008450853705884923,"h":0.008629838975731266,"l":0.008450853705884923,"c":0.008629838975731266,"v":376.7585234482118},{"ts":1792537200000,"o":0.008629838975731266,"h":0.008644370810750172,"l":0.008484658771284345,"c":0.008484658771284345,"v":1852.2676358287058},{"ts":1792544400000,"o":0.008484658771284345,"h":0.008486195860511012,"l":0.008483101905807177,"c":0.008484681999895487,"v":300.45429343732195},{"ts":1792551600000,"o":0.008484681999895487,"h":0.008484681999895487,"l":0.008472958347617068,"c":0.008472958347617068,"v":308.82741175864993},{"ts":1792555200000,"o":0.008472958347617068,"h":0.008639754479931571,"l":0.008467755525818648,"c":0.008639754479931571,"v":251.6593208346892},{"ts":1792580400000,"o":0.008639754479931571,"h":0.008639778338398315,"l":0.008639754479931571,"c":0.008639778338398315,"v":17.54675751174906},{"ts":1792584000000,"o":0.008639778338398315,"h":0.008640652946746019,"l":0.008639778338398315,"c":0.008640652946746019,"v":0.007009487764765198},{"ts":1792598400000,"o":0.008640652946746019,"h":0.008663342874691827,"l":0.008640652946746019,"c":0.008658044961209348,"v":290.3057937649889},{"ts":1792602000000,"o":0.008658044961209348,"h":0.008658044961209348,"l":0.008655542436829032,"c":0.008656064244657239,"v":495.63670802185027},{"ts":1792605600000,"o":0.008656064244657239,"h":0.008675325066799378,"l":0.008656064244657239,"c":0.008673795836790114,"v":243.99082440089254},{"ts":1792623600000,"o":0.008673795836790114,"h":0.008673795836790114,"l":0.008501609575591984,"c":0.008501609575591984,"v":241.48682743104183},{"ts":1792627200000,"o":0.008501609575591984,"h":0.008674017212854851,"l":0.008501609575591984,"c":0.008674017212854851,"v":290.8750460023175},{"ts":1792645200000,"o":0.008674017212854851,"h":0.008674017212854851,"l":0.008502069940975307,"c":0.008503742761544824,"v":2.3571006852018703},{"ts":1792648800000,"o":0.008503742761544824,"h":0.00851011925110195,"l":0.008500801202738127,"c":0.008502105340688845,"v":55.8246598733927},{"ts":1792652400000,"o":0.008502105340688845,"h":0.008502162759592032,"l":0.008500779267177351,"c":0.008500779267177351,"v":2.2719964626433677},{"ts":1792656000000,"o":0.008500779267177351,"h":0.008505157246784368,"l":0.008500779267177351,"c":0.008501889881811294,"v":227.55542473648745},{"ts":1792677600000,"o":0.008501889881811294,"h":0.008501889881811294,"l":0.00848316365651933,"c":0.00848316365651933,"v":67.61929750611559},{"ts":1792681200000,"o":0.00848316365651933,"h":0.00848316365651933,"l":0.008480193463163322,"c":0.008480193463163322,"v":219.24530289377165},{"ts":1792684800000,"o":0.008480193463163322,"h":0.008485001233704987,"l":0.008480193463163322,"c":0.008485001233704987,"v":491.1783816829651},{"ts":1792688400000,"o":0.008485001233704987,"h":0.008485001233704987,"l":0.008466764211244062,"c":0.008466836225794442,"v":266.12695871371125},{"ts":1792692000000,"o":0.008466836225794442,"h":0.008468454065760862,"l":0.008466836225794442,"c":0.008468454065760862,"v":406.48579515652136},{"ts":1792695600000,"o":0.008468454065760862,"h":0.008468454065760862,"l":0.008466832693646514,"c":0.008466832693646514,"v":0.30503115238676204},{"ts":1792699200000,"o":0.008466832693646514,"h":0.008466928720968457,"l":0.008466832693646514,"c":0.008466928720968457,"v":1.6964614322539417},{"ts":1792702800000,"o":0.008466928720968457,"h":0.008469870538225462,"l":0.00846684003437216,"c":0.008469870538225462,"v":72.38005539029034},{"ts":1792710000000,"o":0.008469870538225462,"h":0.008638947633601204,"l":0.008450972967317628,"c":0.008638947633601204,"v":1347.050303018917},{"ts":1792713600000,"o":0.008638947633601204,"h":0.008641828748136337,"l":0.008638947633601204,"c":0.008641828748136337,"v":71.2720906318395},{"ts":1792720800000,"o":0.008641828748136337,"h":0.008692459351186422,"l":0.008641828748136337,"c":0.008692459351186422,"v":2127.271885432229},{"ts":1792731600000,"o":0.008692459351186422,"h":0.008692459351186422,"l":0.008692107243916489,"c":0.008692107243916489,"v":39.292224117425334},{"ts":1792735200000,"o":0.008692107243916489,"h":0.008692107243916489,"l":0.008692050498241751,"c":0.008692050498241751,"v":58.570536467660105},{"ts":1792738800000,"o":0.008692050498241751,"h":0.008692050498241751,"l":0.008690506044838758,"c":0.00869190032852991,"v":428.7315505735175},{"ts":1792756800000,"o":0.00869190032852991,"h":0.008700227856853364,"l":0.008518983053315318,"c":0.008700227856853364,"v":1056.7801508296097},{"ts":1792767600000,"o":0.008700227856853364,"h":0.008700227856853364,"l":0.008519053049145386,"c":0.00869045905585372,"v":1142.8271743175758},{"ts":1792771200000,"o":0.00869045905585372,"h":0.008755344792081203,"l":0.00869045905585372,"c":0.008744329389965668,"v":2477.847972357045},{"ts":1792774800000,"o":0.008744329389965668,"h":0.008745740416473595,"l":0.008568184984854703,"c":0.008568184984854703,"v":723.1704037841797},{"ts":1792782000000,"o":0.008568184984854703,"h":0.008727025890147773,"l":0.008568184984854703,"c":0.008727025890147773,"v":76.51790242131794},{"ts":1792789200000,"o":0.008727025890147773,"h":0.008727025890147773,"l":0.008553335732109979,"c":0.008553335732109979,"v":529.3774003418782},{"ts":1792792800000,"o":0.008553335732109979,"h":0.008553835037465755,"l":0.008553335732109979,"c":0.008553835037465755,"v":0.47559322808309606},{"ts":1792796400000,"o":0.008553835037465755,"h":0.008554945727217085,"l":0.008512673846867758,"c":0.008512673846867758,"v":3453.603579915766},{"ts":1792825200000,"o":0.008512673846867758,"h":0.008512673846867758,"l":0.008467152506774916,"c":0.008468540689135483,"v":75.72137170850304},{"ts":1792832400000,"o":0.008468540689135483,"h":0.008661948396657425,"l":0.008468540689135483,"c":0.008661948396657425,"v":1429.5705326654888},{"ts":1792846800000,"o":0.008661948396657425,"h":0.008661948396657425,"l":0.008502809866598666,"c":0.008504211726402415,"v":312.3722431537009},{"ts":1792850400000,"o":0.008504211726402415,"h":0.008504211726402415,"l":0.00850266517492335,"c":0.00850266517492335,"v":42.7138632749509},{"ts":1792854000000,"o":0.00850266517492335,"h":0.008510783447795255,"l":0.008486135860190541,"c":0.008486135860190541,"v":657.3705676821845},{"ts":1792872000000,"o":0.008486135860190541,"h":0.008486135860190541,"l":0.008480865177233815,"c":0.008480865177233815,"v":386.0662193780695},{"ts":1792886400000,"o":0.008480865177233815,"h":0.00864202385211434,"l":0.008480865177233815,"c":0.00864202385211434,"v":32.95573898372165},{"ts":1792893600000,"o":0.00864202385211434,"h":0.00865773430007147,"l":0.008639054939536494,"c":0.00865773430007147,"v":169.79772099036262},{"ts":1792897200000,"o":0.00865773430007147,"h":0.008657838003356247,"l":0.008656109807120976,"c":0.008657793242269724,"v":487.60188468889567},{"ts":1792900800000,"o":0.008657793242269724,"h":0.008659214444805809,"l":0.008655515940579178,"c":0.008659214444805809,"v":237.923875637538},{"ts":1792915200000,"o":0.008659214444805809,"h":0.008675357167700504,"l":0.008659214444805809,"c":0.008675357167700504,"v":789.4813560076507},{"ts":1792929600000,"o":0.008675357167700504,"h":0.008675357167700504,"l":0.008501234737413562,"c":0.008501234737413562,"v":474.2186204211825},{"ts":1792933200000,"o":0.008501234737413562,"h":0.00850281867848636,"l":0.008501234737413562,"c":0.00850281867848636,"v":111.43964216397794},{"ts":1792940400000,"o":0.00850281867848636,"h":0.008677505277689037,"l":0.00850281867848636,"c":0.008677505277689037,"v":164.66235685580673},{"ts":1792944000000,"o":0.008677505277689037,"h":0.008677505277689037,"l":0.008673809837115942,"c":0.008675261492400482,"v":400.5622115042722},{"ts":1792947600000,"o":0.008675261492400482,"h":0.008675261492400482,"l":0.008675167685316447,"c":0.008675167685316447,"v":26.836235247822266},{"ts":1792965600000,"o":0.008675167685316447,"h":0.008675167685316447,"l":0.008501090920537545,"c":0.008502522783318811,"v":287.1433856028839},{"ts":1792969200000,"o":0.008502522783318811,"h":0.008504629852954236,"l":0.008502522783318811,"c":0.008504629852954236,"v":134.13332832873107},{"ts":1792980000000,"o":0.008504629852954236,"h":0.008504629852954236,"l":0.008502974332563955,"c":0.008502974332563955,"v":11.674123696681074},{"ts":1792983600000,"o":0.008502974332563955,"h":0.00851422894988969,"l":0.00849252163912152,"c":0.008501473188265688,"v":345.9689772595271},{"ts":1792990800000,"o":0.008501473188265688,"h":0.008677598173098941,"l":0.008501473188265688,"c":0.008677598173098941,"v":374.26017010103084},{"ts":1793008800000,"o":0.008677598173098941,"h":0.008677598173098941,"l":0.008673755407220657,"c":0.008673755407220657,"v":3.9749878283556157},{"ts":1793012400000,"o":0.008673755407220657,"h":0.008676739416032073,"l":0.008673755407220657,"c":0.008675069286827956,"v":267.77431250419386},{"ts":1793023200000,"o":0.008675069286827956,"h":0.008675210933809869,"l":0.008506902751783375,"c":0.008675143578676107,"v":190.07563833723412},{"ts":1793026800000,"o":0.008675143578676107,"h":0.008675143578676107,"l":0.008675075148245179,"c":0.008675075148245179,"v":1.3892408394389024},{"ts":1793034000000,"o":0.008675075148245179,"h":0.008675075148245179,"l":0.008485827819109714,"c":0.008485827819109714,"v":640.2888355327531},{"ts":1793041200000,"o":0.008485827819109714,"h":0.008659670682248311,"l":0.008485827819109714,"c":0.008659670682248311,"v":99.4333277930096},{"ts":1793044800000,"o":0.008659670682248311,"h":0.008675737859580885,"l":0.008659670682248311,"c":0.008675737859580885,"v":10.320874590473746},{"ts":1793048400000,"o":0.008675737859580885,"h":0.008675737859580885,"l":0.00867555640140515,"c":0.00867555640140515,"v":50.05564883410456},{"ts":1793077200000,"o":0.00867555640140515,"h":0.00867555640140515,"l":0.008502931294333885,"c":0.008502931294333885,"v":59.725107129378934},{"ts":1793084400000,"o":0.008502931294333885,"h":0.008502931294333885,"l":0.008473324248989764,"c":0.008473324248989764,"v":768.8515903386105},{"ts":1793088000000,"o":0.008473324248989764,"h":0.008484426864204241,"l":0.008473324248989764,"c":0.008484426864204241,"v":0.02931176885092748},{"ts":1793091600000,"o":0.008484426864204241,"h":0.008625327198221488,"l":0.008461352146008733,"c":0.008625327198221488,"v":1272.19208198676},{"ts":1793098800000,"o":0.008625327198221488,"h":0.008625327198221488,"l":0.00844505181291178,"c":0.00844505181291178,"v":65.69547335042901},{"ts":1793102400000,"o":0.00844505181291178,"h":0.008629733240875261,"l":0.00844505181291178,"c":0.008622840282830608,"v":319.8528766370585},{"ts":1793106000000,"o":0.008622840282830608,"h":0.008625131111139987,"l":0.008622840282830608,"c":0.008625131111139987,"v":202.00417881726634},{"ts":1793109600000,"o":0.008625131111139987,"h":0.00864781141800233,"l":0.008625131111139987,"c":0.00864781141800233,"v":329.33029577893666},{"ts":1793113200000,"o":0.00864781141800233,"h":0.00864781141800233,"l":0.008640654294316286,"c":0.008642116722410737,"v":251.86775750319075},{"ts":1793120400000,"o":0.008642116722410737,"h":0.008642260113317151,"l":0.008642116722410737,"c":0.008642260113317151,"v":196.33969017630676},{"ts":1793124000000,"o":0.008642260113317151,"h":0.008642260113317151,"l":0.008467349872675506,"c":0.008467349872675506,"v":759.6457589904209},{"ts":1793131200000,"o":0.008467349872675506,"h":0.008639248815185315,"l":0.008467349872675506,"c":0.008639248815185315,"v":147.84895402467203},{"ts":1793160000000,"o":0.008639248815185315,"h":0.00864045270853795,"l":0.008639248815185315,"c":0.00864045270853795,"v":15.161748901667869},{"ts":1793170800000,"o":0.00864045270853795,"h":0.008658799782628164,"l":0.00864045270853795,"c":0.008658799782628164,"v":2088.3943022463372},{"ts":1793174400000,"o":0.008658799782628164,"h":0.008673836769333395,"l":0.008658799782628164,"c":0.008673836769333395,"v":0.1012938551114214},{"ts":1793203200000,"o":0.008673836769333395,"h":0.008673836769333395,"l":0.008496409501464654,"c":0.008502604844826159,"v":84.22106944524222},{"ts":1793206800000,"o":0.008502604844826159,"h":0.008677288455552608,"l":0.008502604844826159,"c":0.008677288455552608,"v":156.92105915199056},{"ts":1793210400000,"o":0.008677288455552608,"h":0.008696116836935854,"l":0.008677288455552608,"c":0.008692566432741017,"v":335.5075279757845},{"ts":1793214000000,"o":0.008692566432741017,"h":0.008692566432741017,"l":0.008690862674044925,"c":0.008692389704256334,"v":114.27755969665708},{"ts":1793217600000,"o":0.008692389704256334,"h":0.008693898347776837,"l":0.008519040763835363,"c":0.008519040763835363,"v":803.3617250939906},{"ts":1793232000000,"o":0.008519040763835363,"h":0.008520990275604046,"l":0.008519040763835363,"c":0.008520990275604046,"v":30.187477164628245},{"ts":1793235600000,"o":0.008520990275604046,"h":0.008525999282235122,"l":0.008501589514109184,"c":0.008503048006469865,"v":95.63331751541665},{"ts":1793239200000,"o":0.008503048006469865,"h":0.008504581298331582,"l":0.008501389322353212,"c":0.008503332901935685,"v":175.19244919021773},{"ts":1793242800000,"o":0.008503332901935685,"h":0.008503332901935685,"l":0.008501481618129294,"c":0.008501481618129294,"v":6.965931349556652},{"ts":1793253600000,"o":0.008501481618129294,"h":0.008504387204064772,"l":0.008501481618129294,"c":0.008504387204064772,"v":8.098730077536459},{"ts":1793257200000,"o":0.008504387204064772,"h":0.008504387204064772,"l":0.00850150015378911,"c":0.00850150015378911,"v":84.72160326417684},{"ts":1793260800000,"o":0.00850150015378911,"h":0.008502968490711553,"l":0.00850150015378911,"c":0.008502968490711553,"v":392.04107319546506},{"ts":1793264400000,"o":0.008502968490711553,"h":0.008502968490711553,"l":0.008502874656035386,"c":0.008502874656035386,"v":4.964055727895948},{"ts":1793268000000,"o":0.008502874656035386,"h":0.00850440315613271,"l":0.008487266999117466,"c":0.008487266999117466,"v":510.50301105091506},{"ts":1793271600000,"o":0.008487266999117466,"h":0.008658275445690967,"l":0.008487266999117466,"c":0.00865822226623652,"v":385.5084101843091},{"ts":1793278800000,"o":0.00865822226623652,"h":0.00865822226623652,"l":0.008485880054624062,"c":0.008656672213840599,"v":505.54841940364525},{"ts":1793282400000,"o":0.008656672213840599,"h":0.008668276824753933,"l":0.008656672213840599,"c":0.008668276824753933,"v":252.9057476614908},{"ts":1793289600000,"o":0.008668276824753933,"h":0.008668276824753933,"l":0.00849186289987346,"c":0.00849186289987346,"v":453.5554894240247},{"ts":1793293200000,"o":0.00849186289987346,"h":0.00849186289987346,"l":0.008485611807498293,"c":0.008485611807498293,"v":0.5775652506015548},{"ts":1793296800000,"o":0.008485611807498293,"h":0.008485850920395928,"l":0.008485611807498293,"c":0.008485850920395928,"v":23.506752873954458},{"ts":1793304000000,"o":0.008485850920395928,"h":0.008488858043686107,"l":0.008458334438621713,"c":0.00847410371186306,"v":885.3646192853586},{"ts":1793307600000,"o":0.00847410371186306,"h":0.008639827125088272,"l":0.008470514381612844,"c":0.008639827125088272,"v":27.03286069608598},{"ts":1793311200000,"o":0.008639827125088272,"h":0.008641924616429717,"l":0.00863981753521238,"c":0.008641583192435945,"v":138.23705926736818},{"ts":1793314800000,"o":0.008641583192435945,"h":0.008641787686819216,"l":0.008468865792636308,"c":0.008468865792636308,"v":622.5152967393082},{"ts":1793318400000,"o":0.008468865792636308,"h":0.008468865792636308,"l":0.008420012039059786,"c":0.008420012039059786,"v":2279.3800793223095},{"ts":1793332800000,"o":0.008420012039059786,"h":0.00857279641000296,"l":0.008420012039059786,"c":0.008572793260296148,"v":3.6356208292488903},{"ts":1793336400000,"o":0.008572793260296148,"h":0.008590879289420176,"l":0.008572793260296148,"c":0.008589562234104368,"v":109.13101336071979},{"ts":1793340000000,"o":0.008589562234104368,"h":0.008590002960593627,"l":0.008587863115160965,"c":0.008589432719992017,"v":75.74490754742348},{"ts":1793343600000,"o":0.008589432719992017,"h":0.008589903972123445,"l":0.008589432719992017,"c":0.008589903972123445,"v":8.788737150826323},{"ts":1793354400000,"o":0.008589903972123445,"h":0.008589903972123445,"l":0.008369161136715505,"c":0.008369161136715505,"v":1924.786767235211},{"ts":1793361600000,"o":0.008369161136715505,"h":0.008376461657702351,"l":0.008367426486261176,"c":0.008376461657702351,"v":68.70416859473542},{"ts":1793365200000,"o":0.008376461657702351,"h":0.00837983383428301,"l":0.008355991825372699,"c":0.008355991825372699,"v":1492.3970582189777},{"ts":1793368800000,"o":0.008355991825372699,"h":0.008355991825372699,"l":0.008334610980223997,"c":0.00833885371088009,"v":92.1476603975798},{"ts":1793372400000,"o":0.00833885371088009,"h":0.00833885371088009,"l":0.008334845313000756,"c":0.008334845313000756,"v":10.154780040950019},{"ts":1793376000000,"o":0.008334845313000756,"h":0.008336591352189827,"l":0.008334845313000756,"c":0.008336591352189827,"v":465.16753939045236},{"ts":1793379600000,"o":0.008336591352189827,"h":0.008505120599399566,"l":0.008336591352189827,"c":0.008505120599399566,"v":147.15360513985962},{"ts":1793383200000,"o":0.008505120599399566,"h":0.008506799944149889,"l":0.008505120599399566,"c":0.008506799944149889,"v":47.079789397690355},{"ts":1793401200000,"o":0.008506799944149889,"h":0.008506799944149889,"l":0.008503238725564657,"c":0.008503238725564657,"v":44.14804052127223},{"ts":1793404800000,"o":0.008503238725564657,"h":0.008506326826215257,"l":0.00849937395367049,"c":0.008504580645176427,"v":166.09793422125267},{"ts":1793408400000,"o":0.008504580645176427,"h":0.008513156747530318,"l":0.008503607057713532,"c":0.008513156747530318,"v":394.0804847587256},{"ts":1793419200000,"o":0.008513156747530318,"h":0.008520275769417747,"l":0.008513156747530318,"c":0.008520275769417747,"v":25.97060948572767},{"ts":1793430000000,"o":0.008520275769417747,"h":0.008520275769417747,"l":0.00833507972895081,"c":0.00833507972895081,"v":806.3301242203438},{"ts":1793451600000,"o":0.00833507972895081,"h":0.00833507972895081,"l":0.0083190231737988,"c":0.0083190231737988,"v":777.5461438634459},{"ts":1793462400000,"o":0.0083190231737988,"h":0.0083190231737988,"l":0.008302309933626295,"c":0.008302309933626295,"v":672.779793427899},{"ts":1793466000000,"o":0.008302309933626295,"h":0.008470836041286487,"l":0.008302309933626295,"c":0.008470836041286487,"v":72.92838313201774},{"ts":1793476800000,"o":0.008470836041286487,"h":0.008470836041286487,"l":0.008302561489625654,"c":0.008302561489625654,"v":37.36152670331544},{"ts":1793491200000,"o":0.008302561489625654,"h":0.008307720451281331,"l":0.008302561489625654,"c":0.008307720451281331,"v":121.80595508613855},{"ts":1793509200000,"o":0.008307720451281331,"h":0.008307720451281331,"l":0.008295012769996023,"c":0.008295012769996023,"v":15.053902318962965},{"ts":1793520000000,"o":0.008295012769996023,"h":0.008469845551081271,"l":0.008285876850213772,"c":0.008469845551081271,"v":869.5323705299315},{"ts":1793538000000,"o":0.008469845551081271,"h":0.008469845551081271,"l":0.008302534811230512,"c":0.008302534811230512,"v":693.4277074339724},{"ts":1793570400000,"o":0.008302534811230512,"h":0.008302534811230512,"l":0.008284670174923842,"c":0.008284670174923842,"v":852.9067945084096}],"trades":[{"ts":1793571896000,"hash":"3q7BMqqwKBfS5F6YushgEC5LAueAzSV4ot5F7b484NjnA8CHPSzKryxJMDj43W5EkqZ8usbn6u5VJ6N5RdYz3Krm","trader":"F4eMGuxvUvm4q1a3mPuayBmUN1nwdiqndemNF4DrUJhN","is_buy":0,"usd":852.9067945084096,"tokens":102950,"price":0.008284670174923842},{"ts":1793538198000,"hash":"5VJy9WhwPdA1yJoV7APJCV7c6VSDF67zR2TYmnvTVSaWNd6eSvo4QERW6WW3YMW1jxrmtrifAxqbtiikn78GQCjC","trader":"A22tpGPGEdqb2aqkAiz7W1XKEvH3X9bbUjSqpsXVKzSL","is_buy":0,"usd":693.4277074339724,"tokens":83520,"price":0.008302534811230512},{"ts":1793521618000,"hash":"2TJPs2HPdH8GEafVqNKRmnAjYxtrAd1RsaURgF49M3gDHg5w5bjR86zWYAMVXZZ8csVBUXnoL3EkaB6tQHiUtC8c","trader":"7gWAXWJcKVhopJNsEL9Xk9EBfnMbB7STjCFGpr1LweK2","is_buy":1,"usd":787.5021897128152,"tokens":92977.160559,"price":0.008469845551081271},{"ts":1793521459000,"hash":"bPEiMYn3yBMHLbwYQWCxZxvgosdEFFUt5rAuMBfxYvHztxdwi3kPNCUif5xJWAxJR2mepCz6ozcHXBv14nNSwiG","trader":"8YnXdhXK7tqCVebPpcNYnGMVBaatBKDr8yG7qGBi1BUH","is_buy":0,"usd":82.03018081711635,"tokens":9900,"price":0.008285876850213772},{"ts":1793510093000,"hash":"2CHDX6HrLPJ6BHVao6xeQ2ERMjcFJfAvurvBK8HuWgBhSV69HHzm4YTZR1UoGNzQDXEeWbLTDR7unn39JUZ18Czv","trader":"3115wLmHmvZXCBFCbhkUMJwPNHzimg7qGF3dFVTaKrR8","is_buy":0,"usd":15.053902318962965,"tokens":1814.81364,"price":0.008295012769996023},{"ts":1793492087000,"hash":"4ecfdQ25Y8u7mpHbYVihq3bxc44MidNH2ZZ3RTb2D1GkjeQmzyqVrNcXaCXMFqa8FLAK49uGWwXepnkgMCwocGmT","trader":"5b1rvAJVCQKW4ZYwNo79i2bHjYFhRENghXgx76r4HRsq","is_buy":0,"usd":121.80595508613855,"tokens":14661.778258,"price":0.008307720451281331},{"ts":1793479089000,"hash":"5kbnTva5XWJF7ecBkh6fSoTbgiABtDLZGg9BdtMwo1V7RGfA1Liuzy1LuJDKw7TEbiKTmxSgFTCguhkHzfebxv8d","trader":"8YnXdhXK7tqCVebPpcNYnGMVBaatBKDr8yG7qGBi1BUH","is_buy":0,"usd":37.36152670331544,"tokens":4500,"price":0.008302561489625654},{"ts":1793467442000,"hash":"3kg77aybSRSkgWChuEnvRr1YeTgmV1oodJ9thKkssr1KYLaBcvKM5mMUfRvPWHRjhrs74GXmgh9SYp4dsWKfxJvn","trader":"gjkSCZ4t3nrVa9xoPmXKLYspAE96XDZgUfY6noNtQYE","is_buy":1,"usd":72.92838313201774,"tokens":8609.348921,"price":0.008470836041286487},{"ts":1793463827000,"hash":"3k5iT2EYEZotgHohKzsoX5e5uD1cWxMy8JqaUoFaN2AFWGvYFrF1ghiYGyeY7ygacaiS3y7hsuS9ZLXP2Su3QrYh","trader":"2um1ysB6WDmXryQ8xZyrK2oXpZaJcU1d1Y4E43n3TYgA","is_buy":0,"usd":672.779793427899,"tokens":81035.2539,"price":0.008302309933626295},{"ts":1793452611000,"hash":"4HwUzyrHvserx5jCyit6UaHk3dvAnaqjHZ76Tw5r7JczLnUXc4pouVxa73VZXhsejQo3R3pthyMkgdh65NfYWL4s","trader":"BmFUGjWXwM1qbXfm8RDaqYDVkb6aDJmHbpXAvhRQav9Z","is_buy":0,"usd":777.5461438634459,"tokens":93466.038935,"price":0.0083190231737988},{"ts":1793430347000,"hash":"2BixF1ndqJW7L4fPZ99rXe3eJVDWgZT2vHAgpLbUGnEVD7z8FnXYPfYBjEoJZ76w5o9WDfW9L7qRxSc3ZCwoCThq","trader":"5d8KyfJeUqDRXc9u9Q8JGKno2RAxNB2V4JgZf2rJ1dry","is_buy":0,"usd":806.3301242203438,"tokens":96739.341487,"price":0.00833507972895081},{"ts":1793419611000,"hash":"5PhQMK7hma2zfBqAoUTYsBTQXqkya14qfZ1iic5nLj9ccZM8vzLRe282iGaWnv4sSj4V47xLeAd3j8bdmALfhr2m","trader":"NDSunidYugf9eG4cGE6JSCjNkdNdS9q5oP6aA3msfYo","is_buy":1,"usd":25.97060948572767,"tokens":3048.094943,"price":0.008520275769417747},{"ts":1793411486000,"hash":"4BWkBbGkzPtFW3yyEttn7zWkoE76g3s8pkDSrKP6grqvuXFN9H8aZF12EHYAAvgNReUEgD3CQKdcPE2nkKLASqE1","trader":"4kRqY2vChtXwYu1tZnXF13BQfdzY4npagzRrm9stgNLy","is_buy":1,"usd":351.51491371323317,"tokens":41290.783682,"price":0.008513156747530318},{"ts":1793410610000,"hash":"3jAbKjDmqLKukpYXKmrjoVJHPFo8Qne9vHgGDpjDSCXt5KLdMfWW1Q7nzdSdcjs8668A26hXgDbbjik8Qnk1URyR","trader":"SHARKdrwEJCe5hLNNLMNkkxn7aV8sTnURUV4TWtNUZS","is_buy":1,"usd":6.903337207229592,"tokens":811.566536,"price":0.008506187602626326},{"ts":1793408744000,"hash":"61j2FZ8dThMrbhPDmC6p1CeFKnfkrTGRGjokWP427cGEqnLBXborknsunvYXZAmqg7beM1od3wk4NxvpFseqnGKt","trader":"SHARKdrwEJCe5hLNNLMNkkxn7aV8sTnURUV4TWtNUZS","is_buy":1,"usd":8.019219256996347,"tokens":943.004106,"price":0.008503907041308626},{"ts":1793408520000,"hash":"3S1XkuKYP14cEsG54zLT26NY3TmsiierAhQ72aNP6jjsGTECpetCS6nzoDW4HVWThKgBR2KQnTi8QBaNt1m8SykM","trader":"78Bo7xxGWBEvqbh3VMKvkFG4Z63cXKSJ2LCEXAanhN7a","is_buy":1,"usd":1.057034995426805,"tokens":124.304227,"price":0.008503612636011206},{"ts":1793408520000,"hash":"3rTJevzVpKfb7Pqdmn1xBnBQU8CiH4yR8DLhk7CXTRMkkafAyWCx1CXLLkT8o1pcSabwUW5AMZhq2FqLUYk5XUrD","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":1,"usd":9.425339949119047,"tokens":1108.393166,"price":0.008503607057713532},{"ts":1793408503000,"hash":"MTgVKPuXKqZpaf4MjThyh3vuSNvGC9LaxHVzTz4XTSrqe4Kgx7ShrmBH7bPQKaDjWfCWxviC5t3VfcArkwFkaSh","trader":"Jd97uyw9wb6PxV2jawAjS7aU6XUMHbcfn4En8xRP7Mg","is_buy":1,"usd":10.475627175638472,"tokens":1231.751476,"price":0.008504659730270517},{"ts":1793408501000,"hash":"4XeGhYqsLkY7BSW6VgFZRLvSzTAztW1qecaFFqG99jMtV6726wHwUqoqbQPnYCTe1Mks2gs955Dmz6QExBe1a8pc","trader":"SHARKdrwEJCe5hLNNLMNkkxn7aV8sTnURUV4TWtNUZS","is_buy":1,"usd":5.7672732269089195,"tokens":678.195204,"price":0.008503854337060336},{"ts":1793408481000,"hash":"5VD7Jipwapnq1bbazkvSAT9y6Shj3Yt1gcbb8eJtH774RCEjYg92GpG22FueQPpFrBjQRU73F8ohueCpHoPLSnne","trader":"objU12a99hKf4hXkkG8PfNXoSVLrcVcFvtEFEtgYKUF","is_buy":1,"usd":0.9177392341733573,"tokens":107.891768,"price":0.00850610988387323},{"ts":1793407840000,"hash":"3AvH3n2JaDiKmmT1DAqE44QmqWWtd6hacJtn6nfQpuvHnCv4ExJ4D43u8NQPwqQku8bqeic4TSD31vbDamWwFuGf","trader":"SHARKdrwEJCe5hLNNLMNkkxn7aV8sTnURUV4TWtNUZS","is_buy":1,"usd":7.598902074887655,"tokens":893.506969,"price":0.008504580645176427},{"ts":1793407824000,"hash":"4dbtyiq1gkSWskqrFD1YuMMBQcvRZTxrCH66a2yy6FHrL8yANBJubt3cMiEeEs8Hu3rjqKX2hwwCXSukRkkpjWSo","trader":"SHARKdrwEJCe5hLNNLMNkkxn7aV8sTnURUV4TWtNUZS","is_buy":1,"usd":6.614198323692973,"tokens":777.714103,"price":0.008504665529632261},{"ts":1793407793000,"hash":"5RArd9NFDcHpLte37Ccz2fd43bQe7fUqghbd2cZ4cM6Qm8iEUtXTLQcopr7zgAVAhLDnGZRR4W6g4qBoQYk4JTFz","trader":"29eV5LuZwwVaoufKr5ShBejYVP6N4JZ14U3M5rffXsjp","is_buy":1,"usd":7.613302488783438,"tokens":895.192375,"price":0.008504655201942976},{"ts":1793407782000,"hash":"66iMB8Bi7HgRaiHjBTTaHThfu26GiFpLxpuNDe45MHD8o4CTfbhdNeTtkpUmKnp9MtTWoMxQKmBBi1rmxyo9RXL8","trader":"SHARKdrwEJCe5hLNNLMNkkxn7aV8sTnURUV4TWtNUZS","is_buy":1,"usd":7.611465912198953,"tokens":894.977988,"price":0.00850464035345521},{"ts":1793407729000,"hash":"4xT5Q6DnzfGDEA2z4KFddAiPdCJUA8449Qo6CBaGQtCMnsQeQbsWnuY2oTn9HXRgKc2z9pFMFsVL54mNTUTho1LJ","trader":"2MP1Bm8bvH6KHPSFJGMrAXAU4PwaF9JprxDy9fAdD25S","is_buy":1,"usd":8.951720076675326,"tokens":1052.69566,"price":0.008503616398186085},{"ts":1793407727000,"hash":"ytJU5qsbNGuJh2xFGRgLVz7vyUoH5onxNYhZvRLxuebugAFaBJejc7aoi3yocXTPyN24cduLXbppcoZEEcakuwU","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":1,"usd":16.738895607585853,"tokens":1968.317082,"price":0.008504166204043467},{"ts":1793407700000,"hash":"4PdxVLFTybU17mhtmLTNtmdxtW2VTfNJrP9rRfDRx2dMDLZt13nCsBiqT5bw1mZw87dwrjviWhsBAevNvnywhT9t","trader":"objU12a99hKf4hXkkG8PfNXoSVLrcVcFvtEFEtgYKUF","is_buy":1,"usd":1.013397179969372,"tokens":119.231974,"price":0.008499374337032885},{"ts":1793407700000,"hash":"kqRRjvZdkoVxwonwRogva8ad9izccbqHMrsVJwHUnNsHB3iF1Nk8qa2SuLYBdmtgi5YAPD1dW1Xk8EhyLiQS4Nd","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":1,"usd":5.764096350568873,"tokens":678.178932,"price":0.00849937395367049},{"ts":1793407697000,"hash":"62Moqp5b1ihBvNCZjqbkE3JvCbdQsFWYadwMfs56GpBLz9rUA8JUyghjQUyhUW7GSrkKzofvJrMrSD61WLWgCGiX","trader":"Jd97uyw9wb6PxV2jawAjS7aU6XUMHbcfn4En8xRP7Mg","is_buy":1,"usd":77.9026070896262,"tokens":9158.195856,"price":0.008506326826215257},{"ts":1793407673000,"hash":"61KfgDg1g733N23DhNna7XCRkuSrnBFe19Bv6RGf9orDGsnqzU5Zjrw9WdM8tvQxHwZnB2ibeWLmPEuoyiWPxdRn","trader":"SHARKdrwEJCe5hLNNLMNkkxn7aV8sTnURUV4TWtNUZS","is_buy":1,"usd":8.959488961264201,"tokens":1053.280385,"price":0.008506271538764296},{"ts":1793407668000,"hash":"XKWFkhcSxfwVGz8FqYGskmKhzLcmoLi1KGxunm3CDbFZhmANKk9FnmwgBZRwf1mcvEYragJyd5jpebQ7DWByHrk","trader":"78Bo7xxGWBEvqbh3VMKvkFG4Z63cXKSJ2LCEXAanhN7a","is_buy":1,"usd":6.416177223234071,"tokens":754.44077,"price":0.008504547312884575},{"ts":1793407550000,"hash":"3NRK7J2J264bRLkS4E6o1GKwi7DSeNfrjVFhCQ7DpbQucfmNQLtPgL6auAz54CCjxFz1osAvYsVTVVK52CvLQosJ","trader":"SHARKdrwEJCe5hLNNLMNkkxn7aV8sTnURUV4TWtNUZS","is_buy":1,"usd":1.0340287750496666,"tokens":121.583466,"price":0.008504682495641855},{"ts":1793407488000,"hash":"3X9htnqP3c1a8JL4qHcHUmvQUXTEPkbTYhDTGH1TbEKb9HN2jbxDd2e9J3emGWCimuUgXMmp9GMZnKdoHe1vQ1Nc","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":1,"usd":0.9945100085089413,"tokens":116.939275,"price":0.008504499523440191},{"ts":1793407464000,"hash":"5hR7hX2BgwoJPw8UCSCjsNbmHJFePMtEygYSBHKDWxP3DvGoLwDRAf3CKUGxsNkkuKdtKEvjKeFoCk77QmjhTD5d","trader":"2dy95PZNADqh1aHV1q4er8PD5gFGjGWX7PdaGLJ8zChW","is_buy":1,"usd":0.01000546658011096,"tokens":1.176339,"price":0.008505597944224378},{"ts":1793407408000,"hash":"2mTh9vpppARCAqWQrDdBU6mhB3BrztEWTL1zwCWFFnFqqnRqCwtiEukngfWmJ2QEERFcUohvYHs4shHPygFnxNU9","trader":"2dy9k7TWGkvHAX59MZqGaWCK63q8gqxrRf3vhfUPXfhW","is_buy":1,"usd":4.3290495770229525,"tokens":509.019265,"price":0.008504687100640389},{"ts":1793407379000,"hash":"5M46SRqdeT9BYF1Adi4WTGZxAcVn3VFbSVNefbsCt4tEi1HgT6Z7SoAcBa17G97BAPEC6uW3YfRH4NkU2ws3Br1q","trader":"2dy9k7TWGkvHAX59MZqGaWCK63q8gqxrRf3vhfUPXfhW","is_buy":1,"usd":2.46713034188612,"tokens":290.03512,"price":0.00850631586232081},{"ts":1793407348000,"hash":"4DmwxuXnpb6Q2TMHyU6A1DVvLFAH5mYai3Eu4AMbGh5oirvbe5tTPTQmYugXWDiYnQ4iVW5BV7KYsip2ffLdUZ47","trader":"2dy9k7TWGkvHAX59MZqGaWCK63q8gqxrRf3vhfUPXfhW","is_buy":1,"usd":0.9634957863833653,"tokens":113.288868,"price":0.008504770180803336},{"ts":1793407320000,"hash":"smAMtQVUnvArMtVmfQyZap15Z53rM6ewBWBtiRdJNnBY68jiy8ThxYjvh6EMjP1YHCsHSyBgrfvmVTyMqbTE8AV","trader":"2dy9k7TWGkvHAX59MZqGaWCK63q8gqxrRf3vhfUPXfhW","is_buy":1,"usd":1.1154629773345996,"tokens":131.156549,"price":0.008504821038975334},{"ts":1793403592000,"hash":"4p6nQLjggJ47NMDScfzX3udXoGEGfjfDxqFfwqj837GGPune1sd4cv1a5otumcgiUHb1yfL81BHsipY8zQNv7ArB","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":1,"usd":4.398277688712458,"tokens":517.247349,"price":0.008503238725564657},{"ts":1793403166000,"hash":"2g3YxrhG5EmFsKotPsBv68cFjd1AmL8JmZrJACzhsWzxrnJ1LEK9BHkeM9ubnApb5RCe2m1pVMcKeCiW4pmL4vvc","trader":"78Bo7xxGWBEvqbh3VMKvkFG4Z63cXKSJ2LCEXAanhN7a","is_buy":1,"usd":1.2389143441713704,"tokens":145.645935,"price":0.008506343442893687},{"ts":1793402911000,"hash":"33sUt9pwTmSiLnS6aTBfV5v8cmj3rCDxD7FMoeeWZ9ygoQy7m2nhZLjZ7cht6AanXfZHGaqAV5FsZrn6PrDckY9p","trader":"6Qu5uEaWF4Cn28ZBRVLnPz1AwhVisY6P992x9qS3gfvM","is_buy":1,"usd":38.5108484883884,"tokens":4528.081431,"price":0.008504893093294814},{"ts":1793383931000,"hash":"59R8pxmdGAXesFwybknkX8SHnYe7JHg8fAMnBZ7v4L9vipMcS1TyofhQ1Jgtk6cAzJU9xaWnLKRN81amndpECpmF","trader":"gasBidSWW5zmwXs3gn8TG2ijzKkrwpyM7ucwjgDQst6","is_buy":1,"usd":47.079789397690355,"tokens":5534.371292,"price":0.008506799944149889},{"ts":1793381746000,"hash":"x5Ja1HQex5pV9jxUQvt5SEbMEogyZpv7z6kCJD1eGGyyK9h6J4CCgiNireFQVBLiczeVHX8WjfkhD6H3ixnQkqU","trader":"gasBidSWW5zmwXs3gn8TG2ijzKkrwpyM7ucwjgDQst6","is_buy":1,"usd":22.940400338937206,"tokens":2697.245744,"price":0.008505120599399566},{"ts":1793381306000,"hash":"4bLVsnooAuXfMp4R4XZ4upRUKq13Sp6nU3aHF49DpQUxw8GeMGxKa2dgsRjjFUspe7hUkxbeUAcLvYfhwsSRc3f6","trader":"gasBidSWW5zmwXs3gn8TG2ijzKkrwpyM7ucwjgDQst6","is_buy":1,"usd":47.282928713966534,"tokens":5560.405175,"price":0.008503504191844534},{"ts":1793380876000,"hash":"3WHg1HwqRDazUTzJhM8krdw3kgxG7MS8Vp4vMXn4vPbaj1xKgpAs4KXNhfUbsbKxoR4HXRidJzmx2fDBz44p4Gwn","trader":"gasBidSWW5zmwXs3gn8TG2ijzKkrwpyM7ucwjgDQst6","is_buy":1,"usd":47.33416515716958,"tokens":5565.390485,"price":0.008505093269689876},{"ts":1793380441000,"hash":"3q9L4A8nJnHjXEnnfTdYtyXmdWAHFJEeKCtaij8VCe8wgd72HSzeZg1HK3eQtS5yTePMjqcjyYLZDQyAh4UwkE7X","trader":"gasBidSWW5zmwXs3gn8TG2ijzKkrwpyM7ucwjgDQst6","is_buy":1,"usd":29.5961109297863,"tokens":3479.839923,"price":0.008505020801149737},{"ts":1793377360000,"hash":"3kKKkv6SYcPrt7spuYfyka5WdUartrchxz6jGYp6Bwg7MWu5uB6HsQ3LbpmqH2CC63SiK9Tq42GCSvbzUL4WVfFz","trader":"7gfkFSCQdm7hMiWyuHLVRDEuNtTkRQiQexAg5FXUr68","is_buy":0,"usd":42.8595982119055,"tokens":5141.141793,"price":0.008336591352189827},{"ts":1793376926000,"hash":"67Kj9howWD3FWZ5Tivb5WZZui8vJGcxRcuXFx8DAK9B15YcJyMziqAjS5a3xfkFDiFuPX81kQD134AFBDhQRF9pu","trader":"7uwUCfRg5oyBWKBSFcM3Rz8VtTW7u3h9ZbvF24b2FRFM","is_buy":0,"usd":402.3001312542462,"tokens":48260.819363,"price":0.008335957336909132},{"ts":1793295243000,"hash":"3Kv12ahv5554AN8MiqF84xbFUcdp3wLLM5dLFvEiPrcpGgBZ7cCLoWaUUiDeLXtExk1MGeGdsDBqxsH2MrPeZSd7","trader":"VhG24NuD4vE9s6BPnYVMJQyKe93N2p8QoYNow815q9e","is_buy":0,"usd":0.5775652506015548,"tokens":68.064067,"price":0.008485611807498293},{"ts":1793292588000,"hash":"3jVWeqh4yF4fnqXZn3ELXTH1mJMfqnnuLSamQFc4w4uEHwGAr5onNma5ipdXNqsqEtpNs1y3Zi7KQPcK8XUXMFFA","trader":"61xRsyFUKeLGzxyunFj5ajV8ubC3YuzZGWkEmPmt7qMW","is_buy":0,"usd":453.5554894240247,"tokens":53410.599626,"price":0.00849186289987346},{"ts":1793282896000,"hash":"5sGxiixjBvAbaxZC3uhZvXC8Qz9BVronuYrVzpQrazT4iEEtHgJXBGPwYL7ckLtLtu6kDsXdFWiRFobfjNHKusVg","trader":"7gWAXWJcKVhopJNsEL9Xk9EBfnMbB7STjCFGpr1LweK2","is_buy":1,"usd":252.9057476614908,"tokens":29176.011885,"price":0.008668276824753933},{"ts":1793281537000,"hash":"5RpRKCu7w2D44hC2SRnxFx2VFu19UqVdtvAXeFKDAGync1VLyoFGEWgRhWcE9mTNw3RGShHq6TkEcK9HBFWypML","trader":"7gWAXWJcKVhopJNsEL9Xk9EBfnMbB7STjCFGpr1LweK2","is_buy":1,"usd":271.9092341211947,"tokens":31410.365023,"price":0.008656672213840599},{"ts":1793281296000,"hash":"49eMhLPLQEYxChGbKwiDPuVRHgXvgJ4SUDSezb3uc9MWWpayt2kExfiqh4oSaeKJz5r5jTA3HwqeASa2hTGuAs33","trader":"BW5g3VNXZSTSgGDFP6wgNeTNyusri96dfSSA463XfoXR","is_buy":0,"usd":25.457640163872185,"tokens":3000,"price":0.008485880054624062},{"ts":1793280887000,"hash":"5BHeqpwVfbjEmsmRSRSyCnnrYfoygeaSR2ZnjMdE9H94ycv798T9NhXqXsVAdmQnxj6tkjxsopkF2w8Csmz6GvL","trader":"7gWAXWJcKVhopJNsEL9Xk9EBfnMbB7STjCFGpr1LweK2","is_buy":0,"usd":208.18154511857833,"tokens":24532.436665,"price":0.008485970960054991},{"ts":1793272796000,"hash":"4kkzdXRb37UpECKG9mghyRXWdkVPvJjkuLuCdbLznhEdo2xc7qgLcAx4PfpxGdZFYDpCt5EXrkoeGDAYF3KDPnyK","trader":"9ZCJGK2J6dQtnTjcFFptLeNXJJy3tATKrEiR9Y62YiUx","is_buy":1,"usd":248.95183856676297,"tokens":28753.227962,"price":0.00865822226623652},{"ts":1793272735000,"hash":"5G3Rf8pMa5kTtnmLxqk4ccfLsowaszFJFVR9gPJXZw5vT5u4MQxnsbyvyNrJehqg6YJxuU4pzP6N34g258wgicD7","trader":"9ZCJGK2J6dQtnTjcFFptLeNXJJy3tATKrEiR9Y62YiUx","is_buy":1,"usd":136.55657161754618,"tokens":15771.79803,"price":0.008658275445690967},{"ts":1793271163000,"hash":"4vWt3aZdPtj9eiqtGgFx7HJEep7sqtATkoucq7sZwdGqkZ23cskE36Q5mtDBubNTgUAZi77GDQJtCdbKyCEVH7A3","trader":"2um1ysB6WDmXryQ8xZyrK2oXpZaJcU1d1Y4E43n3TYgA","is_buy":0,"usd":496.62075319912924,"tokens":58513.62438,"price":0.008487266999117466},{"ts":1793268382000,"hash":"36mVUQ4Ku2ysVgMh5hG37LUGoSHfmtc2xr52CY1e4YnoqqEm5iA3TarvbZ3iMXJJeJv8LLods2MiabdTrV2vzuiP","trader":"FeSt1NgpCFeTxzP9YFyUUrJFCLcMMa7PrRZqK5Ebk6XN","is_buy":0,"usd":13.88225785178582,"tokens":1632.361213,"price":0.00850440315613271},{"ts":1793265434000,"hash":"mwVHauVTanti2M6frGwCM5QXd6P4PBpxyjMFmuwVTJkJSRMaWZZvtKKtwy8CYyLpWFB3FzcvMBqFvsNWxB8HeQg","trader":"5SSQ6xxUv1iRtmxizgFANta28UpcrrqLB9N6xMfFv4BZ","is_buy":0,"usd":4.964055727895948,"tokens":583.809115,"price":0.008502874656035386},{"ts":1793262790000,"hash":"26sYWaZg2jVewNZAY7urwPTzFb9aLwQMncr671i7w4Hg1BWZBgd7q3NtmazZeerbsijcamB7SdJ251iKpotVagbE","trader":"EG4W2vAkH23pk4DwFy2dnPke5sBcBxvZ7WjkmwUdWvZh","is_buy":0,"usd":312.72783101992263,"tokens":36778.665164,"price":0.008502968490711553},{"ts":1793260866000,"hash":"5uWCpLfMjMeL7B32XnsYLqNdwNfEm1WEeGV8RKphrvHQGniRukZKaogpM6BocSsuKCj73D6wkmENe3Mp1o3DzgAT","trader":"GsuUygyTy2S73ycCa32iqYDNrN4SofpxeZe6Wc8zpfP","is_buy":0,"usd":79.31324217554243,"tokens":9327.735719,"price":0.008502946970719424},{"ts":1793260357000,"hash":"2oCk8ATCE5V2fPbnksPP2K3zZ9FwQqqGJYMNYf6UtmgE9zjWc4qLH2g2AegCtSRVN9rdm17EGoNN54HKvj4sMUr4","trader":"GsuUygyTy2S73ycCa32iqYDNrN4SofpxeZe6Wc8zpfP","is_buy":0,"usd":79.29820148492674,"tokens":9327.553967,"price":0.00850150015378911},{"ts":1793258798000,"hash":"2akqGt2L3VsqUTTmY874tgj3fJe7rwu1ojryatLiXD2hV3n1UMJeqpe8xbPduqRi5RHvNf3wWBGoWePeWQG8LvaJ","trader":"EhomhKDJAGefCNUbUvQeKPbAMzTBmYQaeoSdY9bbxJFQ","is_buy":0,"usd":5.423401779250112,"tokens":637.825675,"price":0.00850295306668254},{"ts":1793256091000,"hash":"63wU7VSDTaWny7ffU9LjiGM4vtsG3XB283YrmvGStLNXREidpGxpiyYrUc3DKhnpVqMVCkrfNtqovi7NAChTpDPa","trader":"DGaaYEPjAq3kUuTT2bLiB17hAkSWrLJnDJDq7rbTjiqz","is_buy":0,"usd":8.098730077536459,"tokens":952.300252,"price":0.008504387204064772},{"ts":1793243998000,"hash":"2EvZYhARwnXEMdmR3SppHpKMrSyME5Z1EBHfJSSDrDaTvTJntNM1pTW6QoqMEKnNd857SumrwLxGc4K6VfUhVpYf","trader":"2eL3QH61MTuMivNpWhF9S25mSSyFDZnLkaHDLTtAJAg2","is_buy":0,"usd":6.965931349556652,"tokens":819.378511,"price":0.008501481618129294},{"ts":1793241391000,"hash":"5rHjAUbwYTKGtiQ8pyppzeG4WCgSQ7C5XcnkmeB38V4oS243mCafXFwemEmQGeGBRvYobqaUpkp2h56JzbHkUbL5","trader":"HHmZhvBDrqM8ubJ36sRpcWc1fLtuozEzNBuzaHJbHVyM","is_buy":0,"usd":8.482576538428713,"tokens":997.559032,"price":0.008503332901935685},{"ts":1793241364000,"hash":"ai72JE5mcKEHAbBeBaS4CMUfD2vTQhin1mXV88ducpRSAwgEBoD9pPkZRHMpLAcFmxtiJQcjBeR6czmRVvYtutg","trader":"SHARKdrwEJCe5hLNNLMNkkxn7aV8sTnURUV4TWtNUZS","is_buy":0,"usd":9.61014929515267,"tokens":1130.186619,"price":0.008503152606474692},{"ts":1793241064000,"hash":"2FRF3ceakyGGCbeygkX8B6pzMmLchNz965FcDcvYVowz6xoR7vb6R5BZt77gE6qub96azBLuF9R5v39SiDE3VbPb","trader":"LionX7R69tL1EEcpRkJ9jRuwV7bi4jFoKmZZnxiVK6y","is_buy":0,"usd":1.078936424705125,"tokens":126.888888,"price":0.008503001655315357},{"ts":1793241058000,"hash":"2a2Mp4hmfkXkHZcjLxop7F7WtfawvnD9V9hHsjaKWmvxHmehEiRbGkk3sXpTw5h7PeKbNosHzXjzmzKU4Ng9ybDZ","trader":"shakRDxyKwaBbduqZTZt8Q4etTALbDLnAANStv9TLH3","is_buy":0,"usd":25.63701334532938,"tokens":3015.02056,"price":0.00850309735378036},{"ts":1793241053000,"hash":"3pJ5vtnEHmfJgQFucPZjD6yPL1F2wAfXkeVrrKqE3xktdDHKGrg9GH5SntPuhPu6Hh6DjPf1QCyFJfVPK4GLiokT","trader":"DcQNaByvstRZCERvb9UJHgHiQe8YX2FMdPptM86psQyz","is_buy":0,"usd":14.011274584779907,"tokens":1647.673697,"price":0.008503670726971559},{"ts":1793241050000,"hash":"5YU6d6XQSw3mUXBpnHq1YWTifkPse42gv4VnvMkxo6SKxLR8AZrV8eFxt5jq1HP9Q5kUmXBSP7fAPts58ewakxcG","trader":"SHARKdrwEJCe5hLNNLMNkkxn7aV8sTnURUV4TWtNUZS","is_buy":0,"usd":14.017446443892984,"tokens":1648.480246,"price":0.008503254120215272},{"ts":1793240548000,"hash":"CtWpPGmX1CZXZPe1HFg49iqV6uDtNEEZYktydnwPTwe56uVg5BKjSVU98A6ngPERthAt2oRm1NA1fMeEVXjTiZJ","trader":"632YKiXZxrCYxiW8RzWv3fYUsmhyNCkNA8Kfsf7rrsu6","is_buy":0,"usd":19.65884989745482,"tokens":2312.036635,"price":0.008502828026102978},{"ts":1793240047000,"hash":"4uqvfUkDNFF1wWAeCskz6Son6FddvNLagB6PYmBY6jKEd2wyG6eBQWESRnkxnSHrX35AKzMuJyx4RxSUKkHNmRbA","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":0,"usd":6.840189611063306,"tokens":804.431167,"price":0.008503138480539884},{"ts":1793240017000,"hash":"55NUYWG9egqnDEoAB5ABUcow3NrtneUoJPFQ7pTinBCSoHBucYwQkri8KRRnf8R5UYX2Y6yQ7mzUPEsENEcB7hYy","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":0,"usd":6.772168483193641,"tokens":796.581845,"price":0.008501535059707068},{"ts":1793240007000,"hash":"4dwWTNKWaGVVuDnXgqph1eM4GNxPZ5uKuN21AsTVyZKk4qv29G5ga2smtsfhJ7ZziwJSua2wyn84nwdS866U5RVa","trader":"8Q33xekaQFtuPLHcGw2QtiJRHBZX3CDg6dSymk6rKj7E","is_buy":0,"usd":2.2765829879997668,"tokens":267.781914,"price":0.008501630875637727},{"ts":1793239984000,"hash":"3kksajVDPmA7kwPLiknSCNMUpdnKFBapJefjEjioBZDqDavR85L3eEgqYthrY9gUWhYKL3QDakx9bNACy1cg1TvN","trader":"SHARKdrwEJCe5hLNNLMNkkxn7aV8sTnURUV4TWtNUZS","is_buy":0,"usd":6.287865369178728,"tokens":739.627975,"price":0.008501389322353212},{"ts":1793239550000,"hash":"4jEQiAG7x7Y7pR2ZGoba4rEsCwSxyqmy7ARYY7XRZgkpadYW2K1rWGN9kyjEjVjaZif1PQtZRxA14q1JKC6fsKBj","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":0,"usd":8.461991146115599,"tokens":994.992093,"price":0.008504581298331582},{"ts":1793239550000,"hash":"5S5Jr4YYSbaVoBkWZH7hPEUCg6dezP1VLBdgH5KXwWy4fMgYpxg2Akj3mVcXAwj3pz4hu3YsfoFAKoAZ4JUtLFZC","trader":"sy88tvipKfaCTuVVeU2PczPa88hqgPfKnYQyCHboHP8","is_buy":0,"usd":1.1937544112317624,"tokens":140.366075,"price":0.008504579266975745},{"ts":1793239548000,"hash":"cNegLbB6Rkjg3GM876ZvJ372M2pVtKx6YzynhqTEh8XhcN5U7zZ8pfNF5T6WK66swE1eP2rFg7yWx78er9YCKma","trader":"C39ohmu1fxbQubgW9JVgDBHrKzgvr7RNrySdntdzfTyW","is_buy":0,"usd":8.521611800954462,"tokens":1002.003407,"price":0.008504573678514909},{"ts":1793239546000,"hash":"4yoMuFKyqVFpHUxx49NPomS3sz7yE5JUQXs8VQJaWKCFabxGe6x6AtoJUo73rjtzswdSpnsqwvCktCv6tFjgf9QL","trader":"SHARKdrwEJCe5hLNNLMNkkxn7aV8sTnURUV4TWtNUZS","is_buy":0,"usd":17.241000536263783,"tokens":2027.405839,"price":0.008503971037573688},{"ts":1793239204000,"hash":"4wjqsAgUHufnXgShEhbJwnhmbrQ8r9xmGcuoHdvW4cRRLB3zEwc7uofDxVk7ehnDKsaPAz6XAbsPGYiZFPk2NP6N","trader":"b619EzHShebQRX7oouwUD5fUo72ai8GgcMLAHkcqfG2","is_buy":0,"usd":25.101038314473083,"tokens":2951.993708,"price":0.0085030798834186},{"ts":1793239189000,"hash":"8oF5KKjUJiQ8sS1d1WsiM7eg6tzEjoWitefj36mTb9eb5CyRLPZbKERJvV61K6xKsy2Lcitn51d7uCU1NHt22ZA","trader":"78Bo7xxGWBEvqbh3VMKvkFG4Z63cXKSJ2LCEXAanhN7a","is_buy":0,"usd":0.9999411758703551,"tokens":117.597969,"price":0.008503048006469865},{"ts":1793239189000,"hash":"VwskQ3s6kopdArPnWyq6R8R47vfop4CQf3hFxM3s73LYLA7fxMAsWWjvEojpxPHngMCtUtrkYPgKep3jQykLTqX","trader":"2MP1Bm8bvH6KHPSFJGMrAXAU4PwaF9JprxDy9fAdD25S","is_buy":0,"usd":10.787486608472326,"tokens":1268.652445,"price":0.008503106308577939},{"ts":1793239182000,"hash":"4v2PGA9asTs6xSkHqhaYV7MaWdLkNWz3zeTikSnYxVGhjXVt7Jnw1EGi26wYsHbgt1hjFDHQA1kPG2XxP2AmLwkK","trader":"shakRDxyKwaBbduqZTZt8Q4etTALbDLnAANStv9TLH3","is_buy":0,"usd":12.064785407949563,"tokens":1417.991909,"price":0.008508359837157267},{"ts":1793239180000,"hash":"2XZmF1csBBUQ9TmQifsbrLJmEvE1V7t5nWiAW1cBuxEBQm1BwwYRFvzkkEgom7twEiazgLVdhMKzA1GLb1uDWzUa","trader":"DmQSnFzRoENh3weu6EtBBhHTpQBQSsvjpMX8iYKRygQ4","is_buy":0,"usd":7.749902827577701,"tokens":911.441216,"price":0.008502910216842444},{"ts":1793239174000,"hash":"4kq93CNYQutdhyUbhD9vt8kyVB1dWKHpDh5LLnqpstdGQq1X3kMRsqRTzPyjqJcCmBMz8hQ9YUtCxU6wgbQ1aGLV","trader":"SHARKdrwEJCe5hLNNLMNkkxn7aV8sTnURUV4TWtNUZS","is_buy":0,"usd":7.395434350335868,"tokens":869.722886,"price":0.008503207710617688},{"ts":1793239163000,"hash":"4EjUfcwpYymfrmJvRS7jq5xoUjFi7gE8AbSgd7oCfhkB9QdzrpP5fW3j6NuC27DchvGetPhNDKSgTnqCQYy7Zp4e","trader":"HHoDWuX3VmXxzCaJMSEv8e2AqNreA2G7YkfvX2NPU8bg","is_buy":0,"usd":3.3937302301887393,"tokens":399.116839,"price":0.008503099590315054},{"ts":1793239162000,"hash":"3Cm5Psk82Sg5ReSL9WoepKt554om9tHag2Fxe39nZTp23XkDjzBGpAPyXxPoTkcpZC33GreuoCk44Fc967hm7qt8","trader":"SHARKdrwEJCe5hLNNLMNkkxn7aV8sTnURUV4TWtNUZS","is_buy":0,"usd":7.7549519968434195,"tokens":912.030313,"price":0.008502954217973915},{"ts":1793239157000,"hash":"4jY9ywWiiQysVs13QqDwKuADiSb3kV9uVLVB9QeMHUsQ4CakE8D8YrZWhzgij6cfVfBwn28Uxe5von2QGkpwRvNJ","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":0,"usd":0.9990079979533933,"tokens":117.481773,"price":0.008503514821430158},{"ts":1793238558000,"hash":"4Wkt1nKPJBbjXSpB1tjs2HkDHpKCKzSTZx6eTJ5gyAHCZtzMMWFtuWJperkKkxgXTTXENkqgJdEm6V2diwztBbXD","trader":"DcQNaByvstRZCERvb9UJHgHiQe8YX2FMdPptM86psQyz","is_buy":0,"usd":16.75025057652122,"tokens":1970.249275,"price":0.008501589514109184},{"ts":1793238546000,"hash":"4cHj4kd4sW1yc9pJWNESzDZuqQMQkYbGjEcKpKkcRgQ7VG943EwwME98aVHK862wKb156jARPtcKEpsC14MFkq7U","trader":"xK95GQnx3U4GcvXiShTjhxycJFhtBUz56PgZeoVWjR7","is_buy":0,"usd":16.767319231264683,"tokens":1971.980439,"price":0.008502781721185562},{"ts":1793238067000,"hash":"3kzH7YMt3SgzrvyxmAzpEuk38WDK29im5c1inSgvXAyad6V9LAc4RbjAg3H8zpTqJJdC7ogkhDSdy8KP92ASbStq","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":0,"usd":6.700694934637777,"tokens":786.493269,"price":0.008519710465109876},{"ts":1793237917000,"hash":"64Pi1evkqEsC76zvLPLE3B95m4WBpVYjvJBjGPqupiCw3tikRnJbqMeLRM5eUTshMpCey4UAHzNjN1SRChmzQ98h","trader":"78Bo7xxGWBEvqbh3VMKvkFG4Z63cXKSJ2LCEXAanhN7a","is_buy":0,"usd":1.0003809117885072,"tokens":117.332981,"price":0.008525999282235122},{"ts":1793237497000,"hash":"5zuwnq8pqXx3D1ooevk7A7wAEgCHnVDAViJWimfgFLDAAEfWqokUpeUhjFKVi6vBva2YWpZPxLNpvmhPLp2jsEJ7","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":0,"usd":1.0012581370184739,"tokens":117.523045,"price":0.008519674903066661},{"ts":1793236248000,"hash":"5CzW4Wkv7gMvNZmNdtdSDg8q387vKYT2Rce6UMsLuJtRbZi4qUjAfuo6eX43ToyaurmuF4SVz2y9uciTJ2f3QxcX","trader":"78Bo7xxGWBEvqbh3VMKvkFG4Z63cXKSJ2LCEXAanhN7a","is_buy":0,"usd":0.9996139421980701,"tokens":117.333598,"price":0.008519417790274104},{"ts":1793236212000,"hash":"225ApajHnuGDaVQagZxQTLZUAWzrU7DTnREqv496h3vTGRQkK7HwmfjQ3SS78hndonHUADZM9aZdMyvwaaZXLxju","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":0,"usd":1.2685591867965513,"tokens":148.919572,"price":0.008518418161962964},{"ts":1793233640000,"hash":"3rN9dKeQXVFVYVFYzuYRtYsg1wQY6vzWugLmapWfuifya1sevw5B1vsqvnTSAggFtGFVzHVsw4FXFj4pmyknBS2E","trader":"FNuiDJ1E36F1Q6YXv9hQ5AeG2HtckG5h6MAGP6X7XaJ2","is_buy":0,"usd":30.187477164628245,"tokens":3542.719354,"price":0.008520990275604046},{"ts":1793220774000,"hash":"5ajHc4ujptD5ZfJFZBHi4ygem5Fxsg88oHjX6aryXTvLWAmcVozdLpbtAvmDarRVakSbsF5oxStkmbhdyehbYSQN","trader":"2um1ysB6WDmXryQ8xZyrK2oXpZaJcU1d1Y4E43n3TYgA","is_buy":0,"usd":602.8910248763991,"tokens":70769.8251,"price":0.008519040763835363},{"ts":1793217741000,"hash":"26UddbKGhqaKdJHHAbET6qUPHNs8qAiNLZmFpBVnexuva75b4mQeWmNmSfy3WnXMt97kixKtXx5KpdfQEgsjTMv4","trader":"7nwPXZNhBj88jcC22VNBQUYLohTsQWh5VGxWqnAAcvMf","is_buy":1,"usd":14.122149134088373,"tokens":1624.773126,"price":0.00869176681230286},{"ts":1793217738000,"hash":"2oDaSLRbC1jcAHzK7adF7fcaPNirMVE2nzEz4rNbQTyc3esXcNqwnNGevK6WS9jwRe4hrm9EBtQT2aw2C37vfgCE","trader":"AZ9LhsiufPiEbL2CLvDwZZs2RD5XUhQyG62FqTperqi1","is_buy":1,"usd":2.053736654304396,"tokens":236.324391,"price":0.008690328770610883}],"hist":[{"ts":1788715969861,"holders":1989,"top10_pct":77.28380392966505,"lp_locked_pct":0,"buys24":976,"sells24":729,"vol24":214137.44,"liq":297004.3,"fdv":7978983,"price":0.007978,"boosts":0},{"ts":1788728063075,"holders":2550,"top10_pct":77.27329100385452,"lp_locked_pct":0,"buys24":977,"sells24":676,"vol24":210469.85,"liq":296786.8,"fdv":7959638,"price":0.007959,"boosts":0},{"ts":1788738282563,"holders":2563,"top10_pct":77.26822537719795,"lp_locked_pct":0,"buys24":1065,"sells24":774,"vol24":229329.72,"liq":298336.91,"fdv":8023115,"price":0.008023,"boosts":0},{"ts":1788750453382,"holders":2563,"top10_pct":77.27231159088585,"lp_locked_pct":0,"buys24":1059,"sells24":806,"vol24":237598.9,"liq":295610.55,"fdv":7877794,"price":0.007877,"boosts":0},{"ts":1788761915368,"holders":1975,"top10_pct":77.27831620006772,"lp_locked_pct":0,"buys24":923,"sells24":724,"vol24":212167.7,"liq":294954.1,"fdv":7835117,"price":0.007835,"boosts":0},{"ts":1788773973095,"holders":2563,"top10_pct":77.26159535985502,"lp_locked_pct":0,"buys24":931,"sells24":724,"vol24":216557.81,"liq":294232.65,"fdv":7795396,"price":0.007795,"boosts":0},{"ts":1788786275256,"holders":2557,"top10_pct":77.25880672908309,"lp_locked_pct":0,"buys24":969,"sells24":751,"vol24":232076.75,"liq":296199.8,"fdv":7897337,"price":0.007897,"boosts":0},{"ts":1788797331490,"holders":2557,"top10_pct":77.22222659200185,"lp_locked_pct":0,"buys24":1017,"sells24":821,"vol24":250046.03,"liq":300423.45,"fdv":8104551,"price":0.008104,"boosts":0},{"ts":1788806677702,"holders":2557,"top10_pct":77.21420340637792,"lp_locked_pct":0,"buys24":1099,"sells24":924,"vol24":267663.4,"liq":302775.84,"fdv":8212142,"price":0.008212,"boosts":0},{"ts":1788819629540,"holders":2565,"top10_pct":77.18940814450816,"lp_locked_pct":0,"buys24":1093,"sells24":944,"vol24":283488.66,"liq":305170.6,"fdv":8331907,"price":0.008331,"boosts":0},{"ts":1788830442406,"holders":1953,"top10_pct":77.19164472737626,"lp_locked_pct":0,"buys24":1020,"sells24":924,"vol24":255293.83,"liq":302945.2,"fdv":8219073,"price":0.008219,"boosts":0},{"ts":1788841917630,"holders":2565,"top10_pct":77.17469786546641,"lp_locked_pct":0,"buys24":1271,"sells24":1142,"vol24":285396.76,"liq":305860.22,"fdv":8363328,"price":0.008363,"boosts":0},{"ts":1788854485179,"holders":2565,"top10_pct":77.18464591748545,"lp_locked_pct":0,"buys24":1304,"sells24":1174,"vol24":294786.62,"liq":302218.9,"fdv":8166472,"price":0.008166,"boosts":0},{"ts":1788864614435,"holders":2596,"top10_pct":77.23259491602333,"lp_locked_pct":0,"buys24":1359,"sells24":1228,"vol24":323685.05,"liq":295219.76,"fdv":7768180,"price":0.007768,"boosts":0},{"ts":1788878474993,"holders":2596,"top10_pct":77.23054936047602,"lp_locked_pct":0,"buys24":1362,"sells24":1258,"vol24":332657.89,"liq":293764.68,"fdv":7687271,"price":0.007687,"boosts":0},{"ts":1788890435843,"holders":2596,"top10_pct":0,"lp_locked_pct":0,"buys24":1414,"sells24":1318,"vol24":346398.23,"liq":296591.77,"fdv":7805817,"price":0.007805,"boosts":0},{"ts":1788904306682,"holders":2589,"top10_pct":77.28253840968586,"lp_locked_pct":0,"buys24":1387,"sells24":1225,"vol24":334442.81,"liq":285678.11,"fdv":7232756,"price":0.007232,"boosts":0},{"ts":1788914960299,"holders":2589,"top10_pct":77.32883392364838,"lp_locked_pct":0,"buys24":1415,"sells24":1170,"vol24":349565.93,"liq":279601.83,"fdv":6913327,"price":0.006913,"boosts":0},{"ts":1788928349213,"holders":2589,"top10_pct":77.29361667354155,"lp_locked_pct":0,"buys24":1194,"sells24":960,"vol24":325102.77,"liq":281693.48,"fdv":7019146,"price":0.007019,"boosts":0},{"ts":1788939262857,"holders":2580,"top10_pct":77.26520720320485,"lp_locked_pct":0,"buys24":1200,"sells24":974,"vol24":336472.77,"liq":284630.17,"fdv":7173499,"price":0.007173,"boosts":0},{"ts":1788950732554,"holders":2580,"top10_pct":77.29680880405004,"lp_locked_pct":0,"buys24":1107,"sells24":949,"vol24":299065.06,"liq":280529.85,"fdv":6959205,"price":0.006959,"boosts":0},{"ts":1788963996822,"holders":2580,"top10_pct":77.25661326786626,"lp_locked_pct":0,"buys24":1110,"sells24":951,"vol24":290032.47,"liq":283956.3,"fdv":7123803,"price":0.007123,"boosts":0},{"ts":1788976135389,"holders":2580,"top10_pct":77.20802601852075,"lp_locked_pct":0,"buys24":1089,"sells24":950,"vol24":278095.22,"liq":281099.42,"fdv":6959700,"price":0.006959,"boosts":0},{"ts":1788989284946,"holders":2571,"top10_pct":77.22748483863147,"lp_locked_pct":0,"buys24":851,"sells24":792,"vol24":220022.76,"liq":276288.14,"fdv":6733745,"price":0.006733,"boosts":0},{"ts":1789001491175,"holders":2571,"top10_pct":77.22816776279288,"lp_locked_pct":0,"buys24":715,"sells24":711,"vol24":183755.6,"liq":276215.92,"fdv":6729666,"price":0.006729,"boosts":0},{"ts":1789014738820,"holders":2571,"top10_pct":77.20144282818063,"lp_locked_pct":0,"buys24":586,"sells24":624,"vol24":152916.11,"liq":278082.43,"fdv":6822202,"price":0.006822,"boosts":0},{"ts":1789026804033,"holders":2557,"top10_pct":77.1905444630078,"lp_locked_pct":0,"buys24":476,"sells24":528,"vol24":119382.87,"liq":277858.86,"fdv":6811003,"price":0.006811,"boosts":0},{"ts":1789040431608,"holders":2557,"top10_pct":77.17963626909449,"lp_locked_pct":0,"buys24":394,"sells24":397,"vol24":97930.77,"liq":279408.37,"fdv":6885809,"price":0.006885,"boosts":0},{"ts":1789052255699,"holders":2557,"top10_pct":77.16001671049374,"lp_locked_pct":0,"buys24":244,"sells24":239,"vol24":60936.16,"liq":280391.13,"fdv":6934040,"price":0.006934,"boosts":0},{"ts":1789067499213,"holders":2545,"top10_pct":77.16357672856225,"lp_locked_pct":0,"buys24":93,"sells24":104,"vol24":25696.76,"liq":279945.12,"fdv":6910553,"price":0.00691,"boosts":0},{"ts":1789081807579,"holders":2545,"top10_pct":77.16999583054451,"lp_locked_pct":0,"buys24":189,"sells24":230,"vol24":34163.02,"liq":277643.18,"fdv":6790062,"price":0.00679,"boosts":0},{"ts":1789096585701,"holders":2545,"top10_pct":77.19058008869685,"lp_locked_pct":0,"buys24":396,"sells24":382,"vol24":62050.83,"liq":273422.2,"fdv":6577947,"price":0.006577,"boosts":0},{"ts":1789115107050,"holders":2545,"top10_pct":77.14042028665867,"lp_locked_pct":0,"buys24":784,"sells24":639,"vol24":96549.88,"liq":278567.6,"fdv":6825035,"price":0.006825,"boosts":0},{"ts":1789129566669,"holders":2603,"top10_pct":77.17905502679464,"lp_locked_pct":0,"buys24":820,"sells24":653,"vol24":97377.62,"liq":273472.7,"fdv":6575619,"price":0.006575,"boosts":0},{"ts":1789147253400,"holders":2603,"top10_pct":0,"lp_locked_pct":0,"buys24":891,"sells24":673,"vol24":102292.18,"liq":280181.53,"fdv":6900208,"price":0.0069,"boosts":0},{"ts":1789166608161,"holders":2615,"top10_pct":0,"lp_locked_pct":0,"buys24":815,"sells24":595,"vol24":95902.55,"liq":275530.67,"fdv":6673229,"price":0.006673,"boosts":0},{"ts":1789182510198,"holders":1976,"top10_pct":77.11860679170185,"lp_locked_pct":0,"buys24":643,"sells24":463,"vol24":81705.32,"liq":276475.54,"fdv":6718665,"price":0.006718,"boosts":0},{"ts":1789197521308,"holders":2615,"top10_pct":77.13206060895367,"lp_locked_pct":0,"buys24":280,"sells24":225,"vol24":49078.22,"liq":273487.44,"fdv":6573604,"price":0.006573,"boosts":0},{"ts":1789213841823,"holders":2643,"top10_pct":77.12804295226827,"lp_locked_pct":0,"buys24":271,"sells24":217,"vol24":47709.99,"liq":273956.05,"fdv":6594516,"price":0.006594,"boosts":0},{"ts":1789228686042,"holders":2643,"top10_pct":77.12804295226827,"lp_locked_pct":0,"buys24":254,"sells24":215,"vol24":46721.73,"liq":276599.21,"fdv":6721775,"price":0.006721,"boosts":0},{"ts":1789247049345,"holders":2643,"top10_pct":77.05256432977525,"lp_locked_pct":0,"buys24":206,"sells24":161,"vol24":40028.47,"liq":280314.97,"fdv":6901468,"price":0.006901,"boosts":0},{"ts":1789261706148,"holders":2654,"top10_pct":77.12804295226827,"lp_locked_pct":0,"buys24":174,"sells24":139,"vol24":24345.35,"liq":279772.84,"fdv":6874340,"price":0.006874,"boosts":0},{"ts":1789278916013,"holders":2654,"top10_pct":77.12804295226827,"lp_locked_pct":0,"buys24":220,"sells24":184,"vol24":33270.4,"liq":282535.45,"fdv":7006437,"price":0.007006,"boosts":0},{"ts":1789294795995,"holders":2667,"top10_pct":77.12804295226827,"lp_locked_pct":0,"buys24":237,"sells24":192,"vol24":34704.21,"liq":278829.76,"fdv":6824949,"price":0.006824,"boosts":0},{"ts":1789310333464,"holders":2667,"top10_pct":77.05176278158406,"lp_locked_pct":0,"buys24":210,"sells24":203,"vol24":34198.07,"liq":275436.4,"fdv":6659731,"price":0.006659,"boosts":0},{"ts":1789327972713,"holders":2667,"top10_pct":77.12804299252083,"lp_locked_pct":0,"buys24":189,"sells24":196,"vol24":27510.45,"liq":270947.29,"fdv":6443173,"price":0.006443,"boosts":0},{"ts":1789340664585,"holders":2667,"top10_pct":77.12804299252083,"lp_locked_pct":0,"buys24":187,"sells24":193,"vol24":27410.62,"liq":272179.04,"fdv":6500296,"price":0.0065,"boosts":0},{"ts":1789358276854,"holders":2658,"top10_pct":77.12804299252083,"lp_locked_pct":0,"buys24":767,"sells24":537,"vol24":93936.24,"liq":279718.93,"fdv":6836112,"price":0.006836,"boosts":0},{"ts":1789372344376,"holders":2658,"top10_pct":77.12804299252083,"lp_locked_pct":0,"buys24":764,"sells24":556,"vol24":92683.87,"liq":277520.24,"fdv":6743771,"price":0.006743,"boosts":0},{"ts":1789391069243,"holders":2751,"top10_pct":77.12804299252083,"lp_locked_pct":0,"buys24":801,"sells24":570,"vol24":94945.43,"liq":279348.44,"fdv":6831614,"price":0.006831,"boosts":0},{"ts":1789411518116,"holders":2751,"top10_pct":77.00542546136681,"lp_locked_pct":0,"buys24":802,"sells24":616,"vol24":96201.92,"liq":275630.24,"fdv":6648061,"price":0.006648,"boosts":0},{"ts":1789428442790,"holders":2723,"top10_pct":77.00697671406932,"lp_locked_pct":0,"buys24":832,"sells24":636,"vol24":96965.68,"liq":273731.5,"fdv":6556614,"price":0.006556,"boosts":0},{"ts":1789447184843,"holders":2028,"top10_pct":76.98447411952988,"lp_locked_pct":0,"buys24":189,"sells24":246,"vol24":22059.71,"liq":274194.81,"fdv":6578305,"price":0.006578,"boosts":0},{"ts":1789469400363,"holders":2716,"top10_pct":76.97055623442354,"lp_locked_pct":0,"buys24":171,"sells24":239,"vol24":21882.53,"liq":274430.85,"fdv":6588194,"price":0.006588,"boosts":0},{"ts":1789486784053,"holders":2716,"top10_pct":77.1551921953325,"lp_locked_pct":0,"buys24":318,"sells24":390,"vol24":57023.12,"liq":292357.75,"fdv":7461647,"price":0.007461,"boosts":0},{"ts":1789504952053,"holders":2716,"top10_pct":77.13022568603803,"lp_locked_pct":0,"buys24":324,"sells24":352,"vol24":55299.99,"liq":294425.33,"fdv":7565081,"price":0.007565,"boosts":0},{"ts":1789526424083,"holders":2743,"top10_pct":77.1893591189887,"lp_locked_pct":0,"buys24":305,"sells24":346,"vol24":57408.25,"liq":283978.35,"fdv":7044199,"price":0.007044,"boosts":0},{"ts":1789538371382,"holders":2743,"top10_pct":77.18303828123722,"lp_locked_pct":0,"buys24":561,"sells24":577,"vol24":78237.04,"liq":285216.3,"fdv":7096949,"price":0.007096,"boosts":0},{"ts":1789556022752,"holders":2736,"top10_pct":77.17367348823397,"lp_locked_pct":0,"buys24":542,"sells24":549,"vol24":78492.29,"liq":284579.51,"fdv":7068757,"price":0.007068,"boosts":0},{"ts":1789573327415,"holders":2736,"top10_pct":77.21233605385596,"lp_locked_pct":0,"buys24":376,"sells24":358,"vol24":48007.44,"liq":280439.51,"fdv":6861513,"price":0.006861,"boosts":0},{"ts":1789592521139,"holders":2730,"top10_pct":77.19384359221388,"lp_locked_pct":0,"buys24":353,"sells24":326,"vol24":44273.7,"liq":281779.78,"fdv":6928982,"price":0.006928,"boosts":0},{"ts":1789608738706,"holders":2730,"top10_pct":77.1892007748103,"lp_locked_pct":0,"buys24":352,"sells24":308,"vol24":43794.43,"liq":281610.32,"fdv":6925168,"price":0.006925,"boosts":0},{"ts":1789626402038,"holders":2730,"top10_pct":77.18669228752238,"lp_locked_pct":0,"buys24":82,"sells24":61,"vol24":16881.03,"liq":281661.72,"fdv":6927383,"price":0.006927,"boosts":0},{"ts":1789649116821,"holders":2728,"top10_pct":77.1692814859224,"lp_locked_pct":0,"buys24":70,"sells24":49,"vol24":13203.73,"liq":281879.88,"fdv":6938169,"price":0.006938,"boosts":0},{"ts":1789666672866,"holders":2728,"top10_pct":77.1613523261793,"lp_locked_pct":0,"buys24":50,"sells24":48,"vol24":5618.66,"liq":282004.2,"fdv":6943431,"price":0.006943,"boosts":0},{"ts":1789685387834,"holders":2723,"top10_pct":77.14770381451864,"lp_locked_pct":0,"buys24":57,"sells24":46,"vol24":6209.26,"liq":281852.02,"fdv":6935748,"price":0.006935,"boosts":0},{"ts":1789702730019,"holders":2723,"top10_pct":77.12951610973316,"lp_locked_pct":0,"buys24":58,"sells24":43,"vol24":5662.33,"liq":282295.03,"fdv":6957335,"price":0.006957,"boosts":0},{"ts":1789724712829,"holders":2722,"top10_pct":77.05948904912017,"lp_locked_pct":0,"buys24":60,"sells24":43,"vol24":7621.99,"liq":287081.2,"fdv":7193970,"price":0.007193,"boosts":0},{"ts":1789747075676,"holders":2719,"top10_pct":77.0702908075326,"lp_locked_pct":0,"buys24":74,"sells24":39,"vol24":10199.46,"liq":283769.91,"fdv":7027964,"price":0.007027,"boosts":0},{"ts":1789767789227,"holders":2719,"top10_pct":77.0010576836023,"lp_locked_pct":0,"buys24":93,"sells24":66,"vol24":15161.47,"liq":291732.1,"fdv":7427068,"price":0.007427,"boosts":0},{"ts":1789789194815,"holders":2716,"top10_pct":76.9906446437192,"lp_locked_pct":0,"buys24":95,"sells24":76,"vol24":15704.47,"liq":291099.37,"fdv":7395052,"price":0.007395,"boosts":0},{"ts":1789808903474,"holders":2716,"top10_pct":76.96916927733271,"lp_locked_pct":0,"buys24":94,"sells24":79,"vol24":13730.33,"liq":292403.79,"fdv":7461105,"price":0.007461,"boosts":0},{"ts":1789827667252,"holders":2716,"top10_pct":76.94444250627632,"lp_locked_pct":0,"buys24":110,"sells24":91,"vol24":16412.58,"liq":294351.48,"fdv":7558409,"price":0.007558,"boosts":0},{"ts":1789851378415,"holders":2716,"top10_pct":76.87189140195915,"lp_locked_pct":0,"buys24":106,"sells24":85,"vol24":13195.66,"liq":303379.16,"fdv":8026874,"price":0.008026,"boosts":0},{"ts":1789870557894,"holders":2716,"top10_pct":76.85175914384413,"lp_locked_pct":0,"buys24":111,"sells24":73,"vol24":13492.45,"liq":304414.07,"fdv":8081649,"price":0.008081,"boosts":0},{"ts":1789891798502,"holders":2716,"top10_pct":76.83606790032455,"lp_locked_pct":0,"buys24":106,"sells24":78,"vol24":13376.68,"liq":304797.11,"fdv":8104486,"price":0.008104,"boosts":0},{"ts":1789913180767,"holders":1953,"top10_pct":76.81692693208323,"lp_locked_pct":0,"buys24":109,"sells24":70,"vol24":11830.41,"liq":303532.11,"fdv":8036026,"price":0.008036,"boosts":0},{"ts":1789933875127,"holders":2716,"top10_pct":76.74696242176583,"lp_locked_pct":0,"buys24":102,"sells24":61,"vol24":11967.64,"liq":313002.05,"fdv":8542394,"price":0.008542,"boosts":0},{"ts":1789954794139,"holders":2716,"top10_pct":76.7360813429586,"lp_locked_pct":0,"buys24":100,"sells24":65,"vol24":12362.09,"liq":312723.7,"fdv":8525750,"price":0.008525,"boosts":0},{"ts":1789975366555,"holders":2716,"top10_pct":76.73260322173938,"lp_locked_pct":0,"buys24":104,"sells24":69,"vol24":13988.69,"liq":310940.12,"fdv":8430473,"price":0.00843,"boosts":0},{"ts":1789985197425,"holders":2716,"top10_pct":76.74849955545992,"lp_locked_pct":0,"buys24":111,"sells24":75,"vol24":15508.65,"liq":308337.1,"fdv":8289152,"price":0.008289,"boosts":0},{"ts":1790007228627,"holders":2716,"top10_pct":76.64652199583391,"lp_locked_pct":0,"buys24":110,"sells24":75,"vol24":15900.24,"liq":311967,"fdv":8483049,"price":0.008483,"boosts":0},{"ts":1790028133357,"holders":2716,"top10_pct":76.52393866860942,"lp_locked_pct":0,"buys24":146,"sells24":134,"vol24":32929.28,"liq":326421.1,"fdv":9277052,"price":0.009277,"boosts":0},{"ts":1790049318455,"holders":2716,"top10_pct":76.55678643114857,"lp_locked_pct":0,"buys24":157,"sells24":180,"vol24":37671.32,"liq":320503.02,"fdv":8948533,"price":0.008948,"boosts":0},{"ts":1790068546985,"holders":2716,"top10_pct":76.56719388798727,"lp_locked_pct":0,"buys24":183,"sells24":210,"vol24":42222.88,"liq":317798.61,"fdv":8795849,"price":0.008795,"boosts":0},{"ts":1790090309049,"holders":2716,"top10_pct":76.55441449222107,"lp_locked_pct":0,"buys24":160,"sells24":208,"vol24":38608.78,"liq":317598.53,"fdv":8783420,"price":0.008783,"boosts":0},{"ts":1790113865926,"holders":2716,"top10_pct":76.45030266919186,"lp_locked_pct":0,"buys24":126,"sells24":170,"vol24":31633.46,"liq":315836.73,"fdv":8678837,"price":0.008678,"boosts":0},{"ts":1790137009715,"holders":2716,"top10_pct":76.42330005341229,"lp_locked_pct":0,"buys24":149,"sells24":120,"vol24":31663.2,"liq":318386.87,"fdv":8815815,"price":0.008815,"boosts":0},{"ts":1790159222411,"holders":1959,"top10_pct":76.37385636209059,"lp_locked_pct":0,"buys24":131,"sells24":105,"vol24":31701.38,"liq":322278.03,"fdv":9029518,"price":0.009029,"boosts":0},{"ts":1790180450885,"holders":2716,"top10_pct":76.37698169092106,"lp_locked_pct":0,"buys24":121,"sells24":99,"vol24":31009.04,"liq":319469.43,"fdv":8871398,"price":0.008871,"boosts":0},{"ts":1790203874958,"holders":2716,"top10_pct":76.32759028018944,"lp_locked_pct":0,"buys24":134,"sells24":82,"vol24":25363.95,"liq":325157.05,"fdv":9187068,"price":0.009187,"boosts":0},{"ts":1790226932433,"holders":2716,"top10_pct":76.28603636342807,"lp_locked_pct":0,"buys24":108,"sells24":71,"vol24":21319.12,"liq":330245.51,"fdv":9474542,"price":0.009474,"boosts":0},{"ts":1790251315137,"holders":2716,"top10_pct":76.32155009298441,"lp_locked_pct":0,"buys24":156,"sells24":71,"vol24":23238.37,"liq":321672.7,"fdv":8985425,"price":0.008985,"boosts":0},{"ts":1790285000298,"holders":2716,"top10_pct":76.18293814762798,"lp_locked_pct":0,"buys24":169,"sells24":68,"vol24":24361.25,"liq":328601.89,"fdv":9371396,"price":0.009371,"boosts":0},{"ts":1790308780290,"holders":2716,"top10_pct":76.20250697743893,"lp_locked_pct":0,"buys24":147,"sells24":72,"vol24":22488.49,"liq":322730.95,"fdv":9037791,"price":0.009037,"boosts":0},{"ts":1790323700301,"holders":2716,"top10_pct":76.19113448183356,"lp_locked_pct":0,"buys24":122,"sells24":59,"vol24":21072.69,"liq":322535.05,"fdv":9026345,"price":0.009026,"boosts":0},{"ts":1790346774636,"holders":2716,"top10_pct":76.20238920734552,"lp_locked_pct":0,"buys24":119,"sells24":71,"vol24":29454.93,"liq":318274.16,"fdv":8781906,"price":0.008781,"boosts":0},{"ts":1790369912453,"holders":2716,"top10_pct":76.12792436364896,"lp_locked_pct":0,"buys24":136,"sells24":75,"vol24":30809.77,"liq":329268.49,"fdv":9395160,"price":0.009395,"boosts":0},{"ts":1790393192756,"holders":1953,"top10_pct":76.12179426273124,"lp_locked_pct":0,"buys24":145,"sells24":70,"vol24":29976.1,"liq":328126.06,"fdv":9328411,"price":0.009328,"boosts":0},{"ts":1790417115597,"holders":2716,"top10_pct":76.11031487305627,"lp_locked_pct":0,"buys24":129,"sells24":70,"vol24":16703.87,"liq":327903.5,"fdv":9315359,"price":0.009315,"boosts":0},{"ts":1790437497230,"holders":2716,"top10_pct":76.1047635229266,"lp_locked_pct":0,"buys24":112,"sells24":62,"vol24":13715.08,"liq":326618.86,"fdv":9241959,"price":0.009241,"boosts":0},{"ts":1790459282401,"holders":2716,"top10_pct":76.06944587192531,"lp_locked_pct":0,"buys24":73,"sells24":48,"vol24":11403.95,"liq":330855.41,"fdv":9480601,"price":0.00948,"boosts":0},{"ts":1790482388995,"holders":2716,"top10_pct":76.00429094914051,"lp_locked_pct":0,"buys24":98,"sells24":66,"vol24":19735.85,"liq":340389.39,"fdv":10030323,"price":0.01003,"boosts":0},{"ts":1790505575453,"holders":2716,"top10_pct":75.85498126392315,"lp_locked_pct":0,"buys24":111,"sells24":78,"vol24":22669.79,"liq":351300.99,"fdv":10679144,"price":0.01067,"boosts":0},{"ts":1790530064914,"holders":1947,"top10_pct":75.89184869194524,"lp_locked_pct":0,"buys24":114,"sells24":82,"vol24":27649.94,"liq":347921.69,"fdv":10471747,"price":0.01047,"boosts":0},{"ts":1790554386616,"holders":2716,"top10_pct":75.8624056569145,"lp_locked_pct":0,"buys24":86,"sells24":77,"vol24":17594.95,"liq":346867.21,"fdv":10407600,"price":0.0104,"boosts":0},{"ts":1790579845336,"holders":2716,"top10_pct":75.84979860400696,"lp_locked_pct":0,"buys24":50,"sells24":54,"vol24":12828.7,"liq":345272.56,"fdv":10311016,"price":0.01031,"boosts":0},{"ts":1790604553275,"holders":1937,"top10_pct":75.84236452972165,"lp_locked_pct":0,"buys24":32,"sells24":42,"vol24":7500.75,"liq":344137.56,"fdv":10242051,"price":0.01024,"boosts":0},{"ts":1790629619732,"holders":2716,"top10_pct":75.85783758662932,"lp_locked_pct":0,"buys24":40,"sells24":54,"vol24":8405.38,"liq":340067.24,"fdv":9998587,"price":0.009998,"boosts":0},{"ts":1790654537590,"holders":2716,"top10_pct":75.85876971887346,"lp_locked_pct":0,"buys24":47,"sells24":53,"vol24":10331.99,"liq":337366.24,"fdv":9838035,"price":0.009838,"boosts":0},{"ts":1790678658998,"holders":2716,"top10_pct":75.85535598241195,"lp_locked_pct":0,"buys24":52,"sells24":49,"vol24":11804.62,"liq":335509.74,"fdv":9728678,"price":0.009728,"boosts":0},{"ts":1790703194970,"holders":2716,"top10_pct":75.82652178076998,"lp_locked_pct":0,"buys24":47,"sells24":57,"vol24":14261.81,"liq":337799.68,"fdv":9860047,"price":0.00986,"boosts":0},{"ts":1790724150346,"holders":2716,"top10_pct":75.72920030508044,"lp_locked_pct":0,"buys24":60,"sells24":57,"vol24":11668.58,"liq":340258.33,"fdv":10002890,"price":0.01,"boosts":0},{"ts":1790748216410,"holders":2716,"top10_pct":75.70818049671128,"lp_locked_pct":0,"buys24":59,"sells24":52,"vol24":11614.27,"liq":341966.29,"fdv":10102719,"price":0.0101,"boosts":0},{"ts":1790785574719,"holders":2716,"top10_pct":75.62193446616439,"lp_locked_pct":0,"buys24":67,"sells24":67,"vol24":15448.59,"liq":354649.67,"fdv":10862451,"price":0.01086,"boosts":0},{"ts":1790813236252,"holders":2716,"top10_pct":75.60785436997479,"lp_locked_pct":0,"buys24":73,"sells24":68,"vol24":17137.93,"liq":355002.3,"fdv":10881270,"price":0.01088,"boosts":0},{"ts":1790854289479,"holders":2716,"top10_pct":75.60805364356939,"lp_locked_pct":0,"buys24":78,"sells24":75,"vol24":14964.31,"liq":349517.9,"fdv":10544756,"price":0.01054,"boosts":0},{"ts":1790896253341,"holders":2716,"top10_pct":75.55478568518153,"lp_locked_pct":0,"buys24":93,"sells24":58,"vol24":10190.84,"liq":355514.52,"fdv":10907925,"price":0.0109,"boosts":0},{"ts":1790940597506,"holders":2716,"top10_pct":75.49939452922354,"lp_locked_pct":0,"buys24":121,"sells24":71,"vol24":12820.72,"liq":361401.86,"fdv":11269179,"price":0.01126,"boosts":0},{"ts":1790988299035,"holders":2716,"top10_pct":75.50361074267053,"lp_locked_pct":0,"buys24":66,"sells24":53,"vol24":15517.02,"liq":353190.7,"fdv":10756584,"price":0.01075,"boosts":0},{"ts":1791033944621,"holders":2716,"top10_pct":75.45424921195689,"lp_locked_pct":0,"buys24":53,"sells24":56,"vol24":12108.81,"liq":353705.31,"fdv":10839278,"price":0.01083,"boosts":0},{"ts":1791075217040,"holders":2977,"top10_pct":75.46985611756612,"lp_locked_pct":0,"buys24":50,"sells24":75,"vol24":10703.17,"liq":345327.83,"fdv":10328626,"price":0.01032,"boosts":0},{"ts":1791115679521,"holders":2968,"top10_pct":75.46673670373953,"lp_locked_pct":0,"buys24":36,"sells24":56,"vol24":10344.59,"liq":340759.74,"fdv":10057042,"price":0.01005,"boosts":0},{"ts":1791154133678,"holders":2949,"top10_pct":75.4549199262182,"lp_locked_pct":0,"buys24":34,"sells24":77,"vol24":7658.71,"liq":337483.06,"fdv":9862525,"price":0.009862,"boosts":0},{"ts":1791182418085,"holders":2949,"top10_pct":75.42901977156384,"lp_locked_pct":0,"buys24":48,"sells24":93,"vol24":14351.97,"liq":333974.65,"fdv":9656120,"price":0.009656,"boosts":0},{"ts":1791218369145,"holders":2930,"top10_pct":75.40160943062918,"lp_locked_pct":0,"buys24":48,"sells24":84,"vol24":17017.79,"liq":334405.92,"fdv":9678664,"price":0.009678,"boosts":0},{"ts":1791263535767,"holders":2907,"top10_pct":75.37411251177478,"lp_locked_pct":0,"buys24":26,"sells24":86,"vol24":8626.45,"liq":334664.29,"fdv":9696084,"price":0.009696,"boosts":0},{"ts":1791305671494,"holders":2903,"top10_pct":75.3513680333189,"lp_locked_pct":0,"buys24":21,"sells24":56,"vol24":5124.84,"liq":332538.49,"fdv":9572165,"price":0.009572,"boosts":0},{"ts":1791340422612,"holders":2872,"top10_pct":75.32441309550175,"lp_locked_pct":0,"buys24":30,"sells24":76,"vol24":6545.67,"liq":332786.75,"fdv":9585359,"price":0.009585,"boosts":0},{"ts":1791386169779,"holders":2853,"top10_pct":75.35369488997559,"lp_locked_pct":0,"buys24":23,"sells24":66,"vol24":11494.6,"liq":321703.09,"fdv":8955126,"price":0.008955,"boosts":0},{"ts":1791425026878,"holders":2853,"top10_pct":75.32763182992805,"lp_locked_pct":0,"buys24":27,"sells24":59,"vol24":11274.89,"liq":321362.55,"fdv":8934803,"price":0.008934,"boosts":0},{"ts":1791467292455,"holders":2717,"top10_pct":75.30701476429205,"lp_locked_pct":0,"buys24":27,"sells24":66,"vol24":6593.93,"liq":320387.11,"fdv":8882199,"price":0.008882,"boosts":0},{"ts":1791494271938,"holders":2723,"top10_pct":75.29917611785997,"lp_locked_pct":0,"buys24":38,"sells24":84,"vol24":3297.79,"liq":319095.44,"fdv":8810649,"price":0.00881,"boosts":0},{"ts":1791527008863,"holders":2724,"top10_pct":75.29512682703464,"lp_locked_pct":0,"buys24":43,"sells24":74,"vol24":3692.44,"liq":318343.98,"fdv":8769182,"price":0.008769,"boosts":0},{"ts":1791556427182,"holders":2727,"top10_pct":75.2552125124299,"lp_locked_pct":0,"buys24":52,"sells24":56,"vol24":3284.7,"liq":319349.13,"fdv":8824358,"price":0.008824,"boosts":0},{"ts":1791594187287,"holders":2736,"top10_pct":75.24070062341598,"lp_locked_pct":0,"buys24":32,"sells24":19,"vol24":1943.33,"liq":319681.81,"fdv":8842345,"price":0.008842,"boosts":0},{"ts":1791625670830,"holders":2736,"top10_pct":75.21378215793113,"lp_locked_pct":0,"buys24":25,"sells24":18,"vol24":2082.71,"liq":320012.6,"fdv":8860221,"price":0.00886,"boosts":0},{"ts":1791656376122,"holders":2744,"top10_pct":75.19577546785605,"lp_locked_pct":0,"buys24":23,"sells24":15,"vol24":3056.15,"liq":320997.54,"fdv":8914076,"price":0.008914,"boosts":0},{"ts":1791686166713,"holders":2750,"top10_pct":75.17182129306083,"lp_locked_pct":0,"buys24":17,"sells24":10,"vol24":2487.3,"liq":320663.1,"fdv":8895426,"price":0.008895,"boosts":0},{"ts":1791712472187,"holders":2750,"top10_pct":75.16240644832,"lp_locked_pct":0,"buys24":17,"sells24":30,"vol24":2673.97,"liq":320010.31,"fdv":8859757,"price":0.008859,"boosts":0},{"ts":1791740917302,"holders":2753,"top10_pct":75.12156032353427,"lp_locked_pct":0,"buys24":10,"sells24":27,"vol24":1453.8,"liq":320019.4,"fdv":8860102,"price":0.00886,"boosts":0},{"ts":1791786244997,"holders":2759,"top10_pct":75.09809367302576,"lp_locked_pct":0,"buys24":16,"sells24":9,"vol24":1513.59,"liq":319482.75,"fdv":8830218,"price":0.00883,"boosts":0},{"ts":1791831856981,"holders":2730,"top10_pct":75.09161589456394,"lp_locked_pct":0,"buys24":23,"sells24":16,"vol24":2848.92,"liq":318078.27,"fdv":8751526,"price":0.008751,"boosts":0},{"ts":1791878201011,"holders":2724,"top10_pct":75.0719662920927,"lp_locked_pct":0,"buys24":70,"sells24":40,"vol24":3510.88,"liq":316989.47,"fdv":8692117,"price":0.008692,"boosts":0},{"ts":1791916236120,"holders":2724,"top10_pct":75.06373361976452,"lp_locked_pct":0,"buys24":66,"sells24":44,"vol24":1832.16,"liq":317485.67,"fdv":8719117,"price":0.008719,"boosts":0},{"ts":1791957357888,"holders":2723,"top10_pct":75.04392352842274,"lp_locked_pct":0,"buys24":16,"sells24":20,"vol24":1124.13,"liq":317170.02,"fdv":8701706,"price":0.008701,"boosts":0},{"ts":1791998928157,"holders":2723,"top10_pct":75.05274690196342,"lp_locked_pct":0,"buys24":7,"sells24":32,"vol24":988.94,"liq":315907.88,"fdv":8632181,"price":0.008632,"boosts":0},{"ts":1792042539471,"holders":2723,"top10_pct":75.03438242164643,"lp_locked_pct":0,"buys24":12,"sells24":48,"vol24":1228.27,"liq":315939.94,"fdv":8633734,"price":0.008633,"boosts":0},{"ts":1792083845957,"holders":2723,"top10_pct":75.00898005303671,"lp_locked_pct":0,"buys24":30,"sells24":26,"vol24":1045.6,"liq":315940.07,"fdv":8633425,"price":0.008633,"boosts":0},{"ts":1792115127919,"holders":2723,"top10_pct":74.97171800835034,"lp_locked_pct":0,"buys24":37,"sells24":26,"vol24":1832.01,"liq":316257.52,"fdv":8650389,"price":0.00865,"boosts":0},{"ts":1792163455425,"holders":2723,"top10_pct":74.95751574298467,"lp_locked_pct":0,"buys24":13,"sells24":17,"vol24":1328.62,"liq":315927.42,"fdv":8632950,"price":0.008632,"boosts":0},{"ts":1792206372233,"holders":2723,"top10_pct":74.94458878258249,"lp_locked_pct":0,"buys24":14,"sells24":27,"vol24":1249.67,"liq":315569.97,"fdv":8613031,"price":0.008613,"boosts":0},{"ts":1792245244914,"holders":2723,"top10_pct":74.92223881345336,"lp_locked_pct":0,"buys24":18,"sells24":20,"vol24":857.61,"liq":315610.5,"fdv":8615234,"price":0.008615,"boosts":0},{"ts":1792277383084,"holders":2723,"top10_pct":74.89723510947442,"lp_locked_pct":0,"buys24":17,"sells24":10,"vol24":606.66,"liq":315809.48,"fdv":8626359,"price":0.008626,"boosts":0},{"ts":1792308326719,"holders":2723,"top10_pct":74.86954561786726,"lp_locked_pct":0,"buys24":16,"sells24":10,"vol24":653.49,"liq":315945.64,"fdv":8633766,"price":0.008633,"boosts":0},{"ts":1792336768735,"holders":2723,"top10_pct":74.85185166661768,"lp_locked_pct":0,"buys24":17,"sells24":16,"vol24":879.25,"liq":315693.63,"fdv":8619887,"price":0.008619,"boosts":0},{"ts":1792360865088,"holders":2723,"top10_pct":74.92416567391788,"lp_locked_pct":0,"buys24":15,"sells24":16,"vol24":1556.35,"liq":313479.8,"fdv":8498794,"price":0.008498,"boosts":0},{"ts":1792394956513,"holders":2723,"top10_pct":74.89881364190009,"lp_locked_pct":0,"buys24":30,"sells24":21,"vol24":2032.72,"liq":313440.04,"fdv":8497231,"price":0.008497,"boosts":0},{"ts":1792441136464,"holders":2723,"top10_pct":74.83814021563083,"lp_locked_pct":0,"buys24":57,"sells24":16,"vol24":3005.65,"liq":314064.12,"fdv":8530094,"price":0.00853,"boosts":0},{"ts":1792482727968,"holders":2723,"top10_pct":74.80995254716808,"lp_locked_pct":0,"buys24":32,"sells24":17,"vol24":2595.06,"liq":314013.21,"fdv":8527624,"price":0.008527,"boosts":0},{"ts":1792523381999,"holders":2723,"top10_pct":74.79424083805245,"lp_locked_pct":0,"buys24":43,"sells24":13,"vol24":1624.76,"liq":314350.4,"fdv":8545497,"price":0.008545,"boosts":0},{"ts":1792551100629,"holders":2723,"top10_pct":74.75110456104625,"lp_locked_pct":0,"buys24":43,"sells24":15,"vol24":1846.61,"liq":314691.21,"fdv":8563581,"price":0.008563,"boosts":0},{"ts":1792576036432,"holders":2723,"top10_pct":74.73891724855403,"lp_locked_pct":0,"buys24":41,"sells24":17,"vol24":2125.72,"liq":314798.57,"fdv":8569203,"price":0.008569,"boosts":0},{"ts":1792615939499,"holders":2723,"top10_pct":74.69826654730306,"lp_locked_pct":0,"buys24":17,"sells24":7,"vol24":1614.14,"liq":315336.74,"fdv":8598395,"price":0.008598,"boosts":0},{"ts":1792659406428,"holders":2723,"top10_pct":74.67784869917142,"lp_locked_pct":0,"buys24":14,"sells24":33,"vol24":1005.97,"liq":314798.24,"fdv":8569376,"price":0.008569,"boosts":0},{"ts":1792694524060,"holders":2723,"top10_pct":74.68092434735101,"lp_locked_pct":0,"buys24":1,"sells24":40,"vol24":949.33,"liq":314373.37,"fdv":8546155,"price":0.008546,"boosts":0},{"ts":1792737273306,"holders":2723,"top10_pct":74.61904169920601,"lp_locked_pct":0,"buys24":7,"sells24":11,"vol24":1771.36,"liq":315652.22,"fdv":8615105,"price":0.008615,"boosts":0},{"ts":1792782629742,"holders":2723,"top10_pct":74.55529559471131,"lp_locked_pct":0,"buys24":22,"sells24":16,"vol24":4838.3,"liq":316341.71,"fdv":8651665,"price":0.008651,"boosts":0},{"ts":1792810995774,"holders":2723,"top10_pct":74.58672591516395,"lp_locked_pct":0,"buys24":17,"sells24":23,"vol24":4330.58,"liq":314634.03,"fdv":8558035,"price":0.008558,"boosts":0},{"ts":1792838822758,"holders":2723,"top10_pct":74.55471637370292,"lp_locked_pct":0,"buys24":16,"sells24":32,"vol24":5015.91,"liq":315253.68,"fdv":8592741,"price":0.008592,"boosts":0},{"ts":1792885587988,"holders":2723,"top10_pct":74.55053268113761,"lp_locked_pct":0,"buys24":7,"sells24":20,"vol24":1998.64,"liq":314449.49,"fdv":8548695,"price":0.008548,"boosts":0},{"ts":1792937311424,"holders":2723,"top10_pct":74.49629609368796,"lp_locked_pct":0,"buys24":14,"sells24":10,"vol24":1139.86,"liq":315046.24,"fdv":8580834,"price":0.00858,"boosts":0},{"ts":1792978484330,"holders":2723,"top10_pct":74.46923007507854,"lp_locked_pct":0,"buys24":23,"sells24":6,"vol24":1444.82,"liq":315046.93,"fdv":8580984,"price":0.00858,"boosts":0},{"ts":1793022549347,"holders":2723,"top10_pct":74.43356664564789,"lp_locked_pct":0,"buys24":22,"sells24":6,"vol24":1245.35,"liq":315350.53,"fdv":8597994,"price":0.008597,"boosts":0},{"ts":1793061375492,"holders":2723,"top10_pct":74.42645503527535,"lp_locked_pct":0,"buys24":20,"sells24":10,"vol24":1307.1,"liq":315364.45,"fdv":8598282,"price":0.008598,"boosts":0},{"ts":1793104840462,"holders":2723,"top10_pct":74.42776956299994,"lp_locked_pct":0,"buys24":17,"sells24":13,"vol24":2084.83,"liq":314433.72,"fdv":8547050,"price":0.008547,"boosts":0},{"ts":1793143557794,"holders":2723,"top10_pct":74.39463889700627,"lp_locked_pct":0,"buys24":10,"sells24":10,"vol24":2409.09,"liq":314765.31,"fdv":8564457,"price":0.008564,"boosts":0},{"ts":1793179958016,"holders":2723,"top10_pct":74.34082967425022,"lp_locked_pct":0,"buys24":12,"sells24":7,"vol24":2208.67,"liq":315376.3,"fdv":8598335,"price":0.008598,"boosts":0},{"ts":1793212230374,"holders":2723,"top10_pct":74.32270784749741,"lp_locked_pct":0,"buys24":14,"sells24":16,"vol24":1539.08,"liq":315693.38,"fdv":8615395,"price":0.008615,"boosts":0},{"ts":1793248985588,"holders":2723,"top10_pct":74.3020842372093,"lp_locked_pct":0,"buys24":14,"sells24":34,"vol24":1223.51,"liq":315034.08,"fdv":8579274,"price":0.008579,"boosts":0},{"ts":1793298454765,"holders":2723,"top10_pct":74.28288667861261,"lp_locked_pct":0,"buys24":10,"sells24":29,"vol24":1516.96,"liq":314758.55,"fdv":8563700,"price":0.008563,"boosts":0},{"ts":1793341626996,"holders":2723,"top10_pct":74.29744543314928,"lp_locked_pct":0,"buys24":77,"sells24":36,"vol24":3074.5,"liq":313829.16,"fdv":8513121,"price":0.008513,"boosts":0},{"ts":1793387687935,"holders":2723,"top10_pct":74.32283541859086,"lp_locked_pct":0,"buys24":76,"sells24":39,"vol24":2859.81,"liq":312219.95,"fdv":8425471,"price":0.008425,"boosts":0},{"ts":1793432087847,"holders":2723,"top10_pct":74.30380579984322,"lp_locked_pct":0,"buys24":15,"sells24":13,"vol24":1667.05,"liq":311947.18,"fdv":8410511,"price":0.00841,"boosts":0},{"ts":1793462960042,"holders":2723,"top10_pct":74.31205920501644,"lp_locked_pct":0,"buys24":15,"sells24":8,"vol24":917.66,"liq":311538.67,"fdv":8388398,"price":0.008388,"boosts":0},{"ts":1793493345059,"holders":2723,"top10_pct":74.31382250947767,"lp_locked_pct":0,"buys24":3,"sells24":11,"vol24":1063.07,"liq":311341.6,"fdv":8377601,"price":0.008377,"boosts":0},{"ts":1793520644448,"holders":2723,"top10_pct":74.30913291467131,"lp_locked_pct":0,"buys24":1,"sells24":11,"vol24":722.94,"liq":310969.52,"fdv":8358059,"price":0.008358,"boosts":0},{"ts":1793546420680,"holders":2723,"top10_pct":74.30244114479919,"lp_locked_pct":0,"buys24":4,"sells24":12,"vol24":906.83,"liq":311237.66,"fdv":8372311,"price":0.008372,"boosts":0},{"ts":1793576752423,"holders":2723,"top10_pct":74.31232139978927,"lp_locked_pct":0,"buys24":3,"sells24":13,"vol24":791.24,"liq":310707.6,"fdv":8343689,"price":0.008343,"boosts":0},{"ts":1793624177717,"holders":2723,"top10_pct":74.31777733691317,"lp_locked_pct":0,"buys24":14,"sells24":10,"vol24":882.8,"liq":310403.68,"fdv":8327145,"price":0.008327,"boosts":0},{"ts":1793670090888,"holders":2723,"top10_pct":74.39494207428679,"lp_locked_pct":0,"buys24":23,"sells24":31,"vol24":2377.28,"liq":308033.3,"fdv":8194317,"price":0.008194,"boosts":0}],"live":{"price":0.008724453465057866,"ts":1792772559720},"gt":{"ts":1793713185503,"base_token_price_usd":0.008113283476555821,"pool_fee_percentage":null,"pool_created_at":"2026-08-27T12:46:32Z","fdv_usd":8113264.587441734,"market_cap_usd":8113264.587441734,"price_change_percentage":{"m5":null,"h1":-0.3556237383195419,"h6":0.16425823533966458,"h24":-1.5432672982750846},"transactions":{"m5":{"buys":null,"sells":1,"buyers":null,"sellers":null},"h1":{"buys":2,"sells":4,"buyers":4,"sellers":null},"h6":{"buys":6,"sells":26,"buyers":22,"sellers":null},"h24":{"buys":80,"sells":189,"buyers":115,"sellers":null}},"volume_usd":{"m5":1.4048300713405528,"h1":558.8625059694542,"h6":3135.3903497220135,"h24":14160.842648128415},"reserve_in_usd":172759.47579443856,"pool_name":"HEEBOO / SOL","dex":"jupiter","holders":2791,"organic":53.936653596634514,"organicLabel":"medium","topHoldersPct":73.34845803301184,"tags":["verified"]},"tok":{"name":"HEEBOO","image_url":"https://www.heeboo.com/logo.png","total_supply":999997671.828657},"ticks":[],"candlesSource":"candles","coin":{"sym":"HEEBOO","pool":"3ww5YdfJenj7Bc7WRqraD5YUbcvKuy6wpjMiuyTQyYy3","token":"solana_HeeBovJNKd27tQ6xkeP1dfSyTr8LyLwhJz9wfFTbPLEX","fdv0":7852701.61252761,"liq0":151645.40717693538,"entry":0.008007772140289313,"units":12113.231782903289,"last":0.00822136320688408,"status":"open","added":1788704859812,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":10.07,"liq_at_entry":151645.40717693538,"vol_at_entry":265931.7413164272,"name":"HEEBOO","extra":{"holders":1993,"organic":60.691249871962825,"organicLabel":"medium","topHoldersPct":76.5775048493974,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["verified"],"launchpad":null,"dev":"913KqkTsrgBD8seeiqZktEuChKfUpqCr2Ssyn39zoF3L","icon":"https://www.heeboo.com/logo.png","buys24":1401,"sells24":1139,"traders24":305},"entry_ts":1788708480046},"position":{"entry":0.008007772140289313,"units":12113.231782903289,"last":0.008724453465057866,"value":105.68132700139967,"pnl":5.681327001399666,"pct":5.681327001399672,"peakPct":38.173367245569835,"added":1788704859812,"status":"open"},"profileSource":"profile+catalog"}