{"chain":"solana","token":"Hg5Ja55T5wESq4vyFoiVCMeHXtGyVA69X2UHq8hgpump","row":{"chain":"solana","address":"Hg5Ja55T5wESq4vyFoiVCMeHXtGyVA69X2UHq8hgpump","symbol":"baton","name":"baton","priceTs":1789809710078,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/Hg5Ja55T5wESq4vyFoiVCMeHXtGyVA69X2UHq8hgpump/logo-512.png?v=mtyv2ous","logoRemote":"https://axiomtrading.sfo3.cdn.digitaloceanspaces.com/41UrTGwAokUi5y9qXvHtG82fYsHgCnQE7oFtLhYRwYMP.webp","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/Hg5Ja55T5wESq4vyFoiVCMeHXtGyVA69X2UHq8hgpump/logo-64.png?v=mtyv2ovh","header":null,"palette":{"brand":"#ede8e4","brand2":"#c7b6a8","bg":"#1f1e1e","fg":"#f4f1ea","accent":"#ddae88","swatches":["#ede8e4","#e8e4dc","#e5dcd5","#d3c6ba","#d8ccc4","#c7b6a8"],"contrastAccentBg":8.3,"vividness":0.122,"grey":false}},"price":0.0016749365699430627,"mcap":1682867.2036293147,"fdv":1682867.2036293147,"liq":285040.8853081063,"vol24":1851148.965954589,"change":{"m5":-6.010778723274258,"h1":-15.341138276184143,"h6":-15.501522294321326,"h24":-12.671106881740771},"txns24":{"buys":7922,"sells":7438},"holders":14787,"holdersSource":"token-profile","holdersUpdatedAt":1789794753576,"top5":13.405722161077513,"top20":16.45680180503291,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"Hg5Ja55T5wESq4vyFoiVCMeHXtGyVA69X2UHq8hgpump","dex":"pump.fun","poolCreatedAt":"2026-09-09T20:32:11Z","tags":["unknown","token-2022"],"book":"solana","entry":0.011540147601020413,"added":1789246000236,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-85.92142380656283,"decimals":6,"spark":[0.0019139132608406737,0.0020404761064231123,0.002143102493581504,0.002102175752489233,0.001994078807402757,0.0020428347336777196,0.0021033362804185984,0.0021280873861989715,0.002204364371539226,0.002048670172356504,0.0020052551396466684,0.002362037915822751,0.002357417839088394,0.002251943009599717,0.002218127046825395,0.0021265846662906246,0.0021849879945720525,0.002294290807428911,0.002292066497873447,0.002277688552626754,0.002137402610297674,0.0021795353821673176,0.002132159819801672,0.002100124335802155,0.002051427414504023,0.002196472011676868,0.0020241778333123087,0.002000002439991395,0.0020300005962776324,0.001980299317845149,0.0019207377447991293,0.0018864844141780529,0.0018881070466939816,0.0020388141339383503,0.0020789556510356863,0.0020735074486273298,0.002053340620829434,0.0019642376134437825,0.0019456513402775807,0.0019712015490733832,0.0020242565893649716,0.002042644434661308,0.002001545746527326,0.002082514712155731,0.0020572454316302065,0.0020172128809932627,0.001972044345101538,0.0018713611284377207,0.0018431607428132247],"metaTs":1789809614376,"profileTs":1789794753576,"heat":17.7,"heatRank":80,"heatRankChain":35},"updatedAt":1789809720031,"book":"solana","profile":{"sym":"baton","token":"Hg5Ja55T5wESq4vyFoiVCMeHXtGyVA69X2UHq8hgpump","pool":"Hg5Ja55T5wESq4vyFoiVCMeHXtGyVA69X2UHq8hgpump","updatedAt":1789794753576,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/Hg5Ja55T5wE","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/Hg5Ja55T5wE"},"name":"baton","decimals":6,"supply":998760570.289704,"holdersCount":14787,"transfersCount":null,"contract":{"creatorName":"Token-2022","verified":true,"creationTs":1788985934000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"orca","liq":764.09,"fee":"0.02","pair":"AtJ8y3D83ctXETaWJb15GnckZFUE6fBCnJoNHJu1ZFxV","burn":null},{"name":"raydium","liq":6.56,"fee":"0.01","pair":"CXyJPPfpUeUEJdhKj8wyPwPGCCydPfheWNCnNWbiFj1o","burn":0},{"name":"orca","liq":1.62,"fee":"0.02","pair":"5PoCpX6upwYxw7jgxjn5Pn4puexxWYBpPuPeUKTWLbgf","burn":null},{"name":"raydium","liq":0.37,"fee":"0.02","pair":"Adzko72WvhcHdD3rZfUfmpgNP2LoZZqvEzPY6Ed4zn9B","burn":0},{"name":"orca","liq":0.12,"fee":"0.01","pair":"xCgruZnbd2QzZX4s2QgQZVTzxfdpaW5V34gcBegQnQG","burn":null}]},"market":{"priceUsd":0.002001,"fdv":1998917,"mcap":1998917,"liq":226051.79,"liqAll":455942.08999999997,"pairs":12,"vol":{"h24":819601.44,"h6":99109.05,"h1":12064.02,"m5":98.97},"priceChange":{"m5":-0.06,"h1":6.1,"h6":0.16,"h24":2.78},"txns":{"m5":{"buys":0,"sells":1},"h1":{"buys":45,"sells":19},"h6":{"buys":285,"sells":221},"h24":{"buys":2220,"sells":1930}},"pairCreatedAt":1788985934000,"dex":"pumpswap","labels":[],"buyRatio24":0.5349397590361445},"social":{"websites":[{"url":"https://www.batononpump.fun/","label":"Website"}],"socials":[{"url":"https://x.com/batononpumpfun","type":"twitter"},{"url":"https://t.me/BatonTelegram","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/SjB0Fe7KpOT-8bsG?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/F1cipUP9JfFBBWcj?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1789031412151},{"type":"tokenProfile","status":"approved","ts":1788986644199}],"paidPromos":2},"holders":{"top1":5.656447317729017,"top10":20.219933629926647,"top20":29.86252396611043,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"Cb7ZRgPLhji3Th7htXyKEqbXvNjPpeTvckXuWakBUhXu","pct":5.2299999999999995,"locked":0,"tag":""},{"owner":"7quc7Spfny7P4pFxit213PWs1a6S5ZRahBhiJ6fBCgFQ","pct":2.41,"locked":0,"tag":""},{"owner":"7y4t9NKPcg6dN3uBgyaDmDHsfedEiNhaCEZZ2y7j5Dc5","pct":1.9900000000000002,"locked":0,"tag":""},{"owner":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","pct":1.6500000000000001,"locked":0,"tag":""},{"owner":"J84DuQUeYmvocUHWmX3X9ZEkQsdePkWyEpW6tc9PtEjb","pct":1.6099999999999999,"locked":0,"tag":""},{"owner":"CLcWBYQR35ogPcpsLnXYEZZW2a75fqhFoxr6EWduWqcZ","pct":1.54,"locked":0,"tag":""},{"owner":"ACTbvbNm5qTLuofNRPxFPMtHAAtdH1CtzhCZatYHy831","pct":1.47,"locked":0,"tag":""},{"owner":"3tnR39tbwyJ3sDKVboBNF6NKD5xRHmp4Gb8WoHcHbtkh","pct":1.26,"locked":0,"tag":""},{"owner":"MTWazEsbPPei3XPAcJzD1n3VpUeNinGYid4UVPx7FtY","pct":1.17,"locked":0,"tag":""},{"owner":"8deJ9xeUvXSJwicYptA9mHsU2rN2pDx37KWzkDkEXhU6","pct":1.16,"locked":0,"tag":""}],"top5":13.405722161077513},"launch":{"firstBuyTs":1788985934000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Token-2022)","why":""},"holders":[{"rank":1,"wallet":"Cb7ZRgPLhji3Th7htXyKEqbXvNjPpeTvckXuWakBUhXu","balance":56494365.488687,"pct":5.656447317729017,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"7quc7Spfny7P4pFxit213PWs1a6S5ZRahBhiJ6fBCgFQ","balance":24060778.884814,"pct":2.409063753671698,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"7y4t9NKPcg6dN3uBgyaDmDHsfedEiNhaCEZZ2y7j5Dc5","balance":19870497.905821,"pct":1.989515655394495,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":4,"wallet":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","balance":17366709.745781,"pct":1.7388261273413659,"is_contract":0,"tags":"","label":null,"otherBasket":42},{"rank":5,"wallet":"J84DuQUeYmvocUHWmX3X9ZEkQsdePkWyEpW6tc9PtEjb","balance":16098715.082328,"pct":1.6118693069409369,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"CLcWBYQR35ogPcpsLnXYEZZW2a75fqhFoxr6EWduWqcZ","balance":16033597.159983,"pct":1.6053494337819363,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"ACTbvbNm5qTLuofNRPxFPMtHAAtdH1CtzhCZatYHy831","balance":14989566.314877,"pct":1.5008167884049601,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"3tnR39tbwyJ3sDKVboBNF6NKD5xRHmp4Gb8WoHcHbtkh","balance":13718025.30829,"pct":1.3735048936013665,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"MTWazEsbPPei3XPAcJzD1n3VpUeNinGYid4UVPx7FtY","balance":11720987.307704,"pct":1.173553267556825,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":10,"wallet":"8deJ9xeUvXSJwicYptA9mHsU2rN2pDx37KWzkDkEXhU6","balance":11595481.23617,"pct":1.1609870855040436,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":11,"wallet":"2wGvJFgAXYghGT1ZySYZHxEppJX8jY9RpH4qGD6dvj4f","balance":11440546.24719,"pct":1.1454743596727608,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":12,"wallet":"8hoGRY9h7C2wEeeLTvabhTergedxNmNheFJWeQNfA6Lt","balance":10405610.860304,"pct":1.041852388834865,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"Df77vyf5hPEWX2sXgARoKGDpJcBHpPPy9G4i7bacgy9G","balance":10249118.108979,"pct":1.0261836934557904,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"7YoMjEFGiEcMhYPoksbPP3fdtvpUenYYixdX9TgXz1AY","balance":9977293.034468,"pct":0.9989674533881482,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"2t1wJ8V6iY5x5QKqgLH1M92jwc6MuryFRzw2zFWs3dgW","balance":9914433.794447,"pct":0.9926737287567513,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"BN7CfsGm6Vq9w8NibLZXRGW2tp5y2axwXuLAs85NGakf","balance":9863380.730483,"pct":0.9875620868394908,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"iVJrJPETzap9KjdZQyshcnWHRBGk4B83wYcjQppuDAC","balance":8918914.370625,"pct":0.8929982456193629,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"Gt4zzYY1B8R3GYsFTP4heHvgZe8XxsqxfejgE8hj2YjT","balance":8697763.304427,"pct":0.8708556948642954,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"DUQUZMhzNGQCJjRLicmUU6SSDL5EADau7CUQwbAq1ezT","balance":8592046.680111,"pct":0.8602709133399972,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"6LqGZAyKGxfmJHVqbX6uPsWmKLETkjYAeKZUisHRtFuV","balance":8247283.101335,"pct":0.825751771412318,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.0019258559413250537,"h":0.0019258559413250537,"l":0.0019074678930935806,"c":0.0019074678930935806,"v":0},{"ts":1789723500000,"o":0.0019074678930935806,"h":0.001932037060578189,"l":0.001886309131368714,"c":0.001932037060578189,"v":0},{"ts":1789723800000,"o":0.001940823764163141,"h":0.0019518961057946962,"l":0.0019339990734094847,"c":0.0019339990734094847,"v":0},{"ts":1789724100000,"o":0.001960130712035359,"h":0.001982337508522627,"l":0.001938559063560617,"c":0.001982337508522627,"v":0},{"ts":1789724400000,"o":0.0019768568095429413,"h":0.0019904687307264963,"l":0.001969643260112457,"c":0.0019904687307264963,"v":0},{"ts":1789724700000,"o":0.0020117247221050176,"h":0.0021203664371364176,"l":0.002004014850641107,"c":0.002100645653290234,"v":0},{"ts":1789725000000,"o":0.0021433329109845226,"h":0.0021473012074064214,"l":0.0020866554543664557,"c":0.0021473012074064214,"v":0},{"ts":1789725300000,"o":0.0022023097580681312,"h":0.0022023097580681312,"l":0.0021353191811542774,"c":0.002194776047919472,"v":0},{"ts":1789725600000,"o":0.0021363569775898848,"h":0.0021900667654731146,"l":0.002120784170814493,"c":0.0021900667654731146,"v":0},{"ts":1789725900000,"o":0.00215626040613777,"h":0.0021854970385979766,"l":0.002135782170950082,"c":0.002151508360454818,"v":0},{"ts":1789726200000,"o":0.0021361308338700307,"h":0.0021364712840953788,"l":0.0020980821688121295,"c":0.002102449298008894,"v":0},{"ts":1789726500000,"o":0.002111260948272579,"h":0.002161412476145345,"l":0.002111260948272579,"c":0.0021392288426899777,"v":0},{"ts":1789726800000,"o":0.002152927519750849,"h":0.002164319017029241,"l":0.0021223159336809854,"c":0.002153789784343015,"v":0},{"ts":1789727100000,"o":0.00212943685639785,"h":0.002153814728564903,"l":0.002127176978639362,"c":0.002127176978639362,"v":0},{"ts":1789727400000,"o":0.00213379145624475,"h":0.002133899436624152,"l":0.0021174656248612164,"c":0.002133899436624152,"v":0},{"ts":1789727700000,"o":0.0021112141161553372,"h":0.002132924971331681,"l":0.002101683960984415,"c":0.002122980482578379,"v":0},{"ts":1789728000000,"o":0.0020956256052952864,"h":0.002123117340143768,"l":0.0020956256052952864,"c":0.002108275069161079,"v":0},{"ts":1789728300000,"o":0.002128188719964,"h":0.002128188719964,"l":0.002084257335104679,"c":0.002110750488336272,"v":0},{"ts":1789728600000,"o":0.0020936062592190946,"h":0.002102340444533548,"l":0.0020846116714934816,"c":0.0020846116714934816,"v":0},{"ts":1789728900000,"o":0.002078620391112021,"h":0.002078620391112021,"l":0.002038597192753297,"c":0.0020443763209886416,"v":0},{"ts":1789729200000,"o":0.002001561638759056,"h":0.002001561638759056,"l":0.001961048116136667,"c":0.001961048116136667,"v":0},{"ts":1789729500000,"o":0.0019516092532462738,"h":0.0020189084791101264,"l":0.0019516092532462738,"c":0.0020189084791101264,"v":0},{"ts":1789729800000,"o":0.001999824188698454,"h":0.002013055954948552,"l":0.0019954245825744552,"c":0.0020055854137715247,"v":0},{"ts":1789730100000,"o":0.001999606604830193,"h":0.0020138345352300525,"l":0.001984213548659131,"c":0.0020138345352300525,"v":0},{"ts":1789730400000,"o":0.0019786733154201247,"h":0.002011300151011135,"l":0.0019614617992212576,"c":0.002011300151011135,"v":0},{"ts":1789730700000,"o":0.001988557285995756,"h":0.002008909624263684,"l":0.001987349925911929,"c":0.002008909624263684,"v":0},{"ts":1789731000000,"o":0.002009552298039676,"h":0.0020245287752012615,"l":0.0019719789752549745,"c":0.0020245287752012615,"v":0},{"ts":1789731300000,"o":0.002044478521586433,"h":0.00204673118813822,"l":0.002008284773119337,"c":0.00204673118813822,"v":0},{"ts":1789731600000,"o":0.0020317146229646937,"h":0.00205477614683839,"l":0.0020317146229646937,"c":0.002042560474366027,"v":0},{"ts":1789731900000,"o":0.0020345668899231593,"h":0.0020738458696494596,"l":0.0020345668899231593,"c":0.0020738458696494596,"v":0},{"ts":1789732200000,"o":0.002064895060853665,"h":0.0020792724883752388,"l":0.0020451633150023046,"c":0.0020451633150023046,"v":0},{"ts":1789732500000,"o":0.002064914034513079,"h":0.0020876326263402074,"l":0.002040265158181669,"c":0.002040265158181669,"v":0},{"ts":1789732800000,"o":0.0020431078245551158,"h":0.0020772780072941107,"l":0.002040998751864152,"c":0.0020772780072941107,"v":0},{"ts":1789733100000,"o":0.002084470178915882,"h":0.0020983861179314917,"l":0.002061561029898437,"c":0.0020983861179314917,"v":0},{"ts":1789733400000,"o":0.002102013089903175,"h":0.0021183196153759963,"l":0.0020900317988418534,"c":0.0020998922496172612,"v":0},{"ts":1789733700000,"o":0.0021218409371582827,"h":0.0021360664813107264,"l":0.002091374301918594,"c":0.0021024554148213128,"v":0},{"ts":1789734000000,"o":0.0021000499193527954,"h":0.0021791135808542166,"l":0.002090757175364059,"c":0.0021616683880032054,"v":0},{"ts":1789734300000,"o":0.00213722269164076,"h":0.0021521893654825684,"l":0.002124466395973704,"c":0.0021246823635372135,"v":0},{"ts":1789734600000,"o":0.002135324810635812,"h":0.0021465812686894212,"l":0.002074557300743479,"c":0.002074557300743479,"v":0},{"ts":1789734900000,"o":0.002086071096247138,"h":0.002109329168983066,"l":0.0020819144487794067,"c":0.002109329168983066,"v":0},{"ts":1789735200000,"o":0.002087904347468556,"h":0.002104749608371603,"l":0.002087904347468556,"c":0.0020988030788260258,"v":0},{"ts":1789735500000,"o":0.0021091679968859847,"h":0.0021319222529030007,"l":0.0020997172239044693,"c":0.0021319222529030007,"v":0},{"ts":1789735800000,"o":0.0021499841908769078,"h":0.002207785632588978,"l":0.0021499841908769078,"c":0.0021915120506855153,"v":0},{"ts":1789736100000,"o":0.002190623402854521,"h":0.0022070293756329636,"l":0.0021596443623694873,"c":0.002169879714753319,"v":0},{"ts":1789736400000,"o":0.0021366078186230105,"h":0.0021790995603703286,"l":0.0021366078186230105,"c":0.0021790995603703286,"v":0},{"ts":1789736700000,"o":0.0021550427217825,"h":0.0022275445083080377,"l":0.0021550427217825,"c":0.0022275181429253694,"v":0},{"ts":1789737000000,"o":0.0022310414781946688,"h":0.002328799808124261,"l":0.0022310414781946688,"c":0.002263849886087727,"v":0},{"ts":1789737300000,"o":0.0022957176406797728,"h":0.0022957176406797728,"l":0.0022523279068750006,"c":0.0022583931381280472,"v":0},{"ts":1789737600000,"o":0.0022366752187238242,"h":0.0022366752187238242,"l":0.0021634854316114616,"c":0.0021634854316114616,"v":0},{"ts":1789737900000,"o":0.002108012686757143,"h":0.002140048432855402,"l":0.002108012686757143,"c":0.002138974878091682,"v":0},{"ts":1789738200000,"o":0.00216329569276155,"h":0.0021640158171183244,"l":0.00206205119614626,"c":0.00206205119614626,"v":0},{"ts":1789738500000,"o":0.002060787907891351,"h":0.002072686095274072,"l":0.002038574005860404,"c":0.0020619197966089495,"v":0},{"ts":1789738800000,"o":0.0020653238018117485,"h":0.002069706558107355,"l":0.0020244558995382565,"c":0.0020355019417308876,"v":0},{"ts":1789739100000,"o":0.0020146067380933676,"h":0.0020249831045114196,"l":0.0019999868995081455,"c":0.0020249831045114196,"v":0},{"ts":1789739400000,"o":0.0020242455691924306,"h":0.00204149362525139,"l":0.0020242455691924306,"c":0.002031203644353767,"v":0},{"ts":1789739700000,"o":0.002062267961496497,"h":0.002062267961496497,"l":0.0020026207796957902,"c":0.0020074528290843292,"v":0},{"ts":1789740000000,"o":0.0019980132891050766,"h":0.0019980132891050766,"l":0.0019609369786701926,"c":0.0019619064967260117,"v":0},{"ts":1789740300000,"o":0.001960321142063087,"h":0.001979687528699843,"l":0.001960321142063087,"c":0.0019746217918145473,"v":0},{"ts":1789740600000,"o":0.0019827077819460862,"h":0.0019904222770420078,"l":0.0019478780014632526,"c":0.0019596140817958775,"v":0},{"ts":1789740900000,"o":0.0019778485750540234,"h":0.0019974102573142387,"l":0.0019690180782445045,"c":0.001976182276408249,"v":0},{"ts":1789741200000,"o":0.001998271297046743,"h":0.0020226380098285076,"l":0.001998271297046743,"c":0.0020207871114295245,"v":0},{"ts":1789741500000,"o":0.0020292758247675608,"h":0.0022788332595336806,"l":0.0020186273940235766,"c":0.0022788332595336806,"v":0},{"ts":1789741800000,"o":0.002345296846357186,"h":0.0023858085263298075,"l":0.002288133069739363,"c":0.002315587658971614,"v":0},{"ts":1789742100000,"o":0.002287260026740144,"h":0.0024043916074774,"l":0.002276305056696564,"c":0.002344007825676996,"v":0},{"ts":1789742400000,"o":0.0024124357355736425,"h":0.002516608927665552,"l":0.0024124357355736425,"c":0.0024333189179563154,"v":0},{"ts":1789742700000,"o":0.002433345318198728,"h":0.002433345318198728,"l":0.002281317979669423,"c":0.002336303945322108,"v":0},{"ts":1789743000000,"o":0.0023563240243615743,"h":0.002377179061515832,"l":0.00231985862502012,"c":0.00231985862502012,"v":0},{"ts":1789743300000,"o":0.002316648817155533,"h":0.0024153583482756868,"l":0.002316648817155533,"c":0.0024153583482756868,"v":0},{"ts":1789743600000,"o":0.002354275933794419,"h":0.002393625636934254,"l":0.002342479511082087,"c":0.002364180364007875,"v":0},{"ts":1789743900000,"o":0.002402853109096976,"h":0.0025056338240297834,"l":0.002402853109096976,"c":0.0025056338240297834,"v":0},{"ts":1789744200000,"o":0.0024038074004544088,"h":0.0024038074004544088,"l":0.0022906541784998096,"c":0.002301343659853234,"v":0},{"ts":1789744500000,"o":0.002303300024197101,"h":0.0023921742825816004,"l":0.002281175450948255,"c":0.0023921742825816004,"v":0},{"ts":1789744800000,"o":0.002368325308915728,"h":0.002368325308915728,"l":0.002271021591459225,"c":0.0022924208861828986,"v":0},{"ts":1789745100000,"o":0.002283293237174463,"h":0.002390803979949188,"l":0.0022765059618668464,"c":0.002377702621975962,"v":0},{"ts":1789745400000,"o":0.002395301811675195,"h":0.002395301811675195,"l":0.002314266456401998,"c":0.002314266456401998,"v":0},{"ts":1789745700000,"o":0.002326861327586934,"h":0.002352963613288851,"l":0.002302635481766742,"c":0.002324020767570046,"v":0},{"ts":1789746000000,"o":0.0023251587532056367,"h":0.0023251587532056367,"l":0.0021974056855471867,"c":0.0021974056855471867,"v":0},{"ts":1789746300000,"o":0.002166560844102679,"h":0.002166560844102679,"l":0.0021266225778834888,"c":0.002162621861969497,"v":0},{"ts":1789746600000,"o":0.0021241720382812507,"h":0.002245990276841392,"l":0.0021241720382812507,"c":0.002245990276841392,"v":0},{"ts":1789746900000,"o":0.002240194067192386,"h":0.002294743306211086,"l":0.0021736916125258943,"c":0.002294743306211086,"v":0},{"ts":1789747200000,"o":0.002278302736746039,"h":0.0022951969023024114,"l":0.0022187372587115345,"c":0.002269677166463794,"v":0},{"ts":1789747500000,"o":0.002244205474391727,"h":0.0022687792126926507,"l":0.0022285564729228554,"c":0.0022285564729228554,"v":0},{"ts":1789747800000,"o":0.0022616850371780114,"h":0.0022616850371780114,"l":0.00221542095414358,"c":0.0022171406740372104,"v":0},{"ts":1789748100000,"o":0.0022126386829549463,"h":0.0022567030548139287,"l":0.0022094043592070837,"c":0.0022567030548139287,"v":0},{"ts":1789748400000,"o":0.0021970331927485256,"h":0.002201476033353687,"l":0.0021733864217338243,"c":0.0021733864217338243,"v":0},{"ts":1789748700000,"o":0.0021975157377541383,"h":0.002214633043909957,"l":0.0021105010217850164,"c":0.0021491952037174245,"v":0},{"ts":1789749000000,"o":0.002136247660319498,"h":0.002136247660319498,"l":0.0021118449512990876,"c":0.0021277630012162974,"v":0},{"ts":1789749300000,"o":0.002071773050800298,"h":0.002071773050800298,"l":0.0020126034375551644,"c":0.0020343389296786397,"v":0},{"ts":1789749600000,"o":0.002030794400453796,"h":0.002079740767804958,"l":0.002030794400453796,"c":0.002079740767804958,"v":0},{"ts":1789749900000,"o":0.002134274562371207,"h":0.002180011485666901,"l":0.002114236241477961,"c":0.0021768127772395737,"v":0},{"ts":1789750200000,"o":0.0021819787891373963,"h":0.0022130935532346852,"l":0.00216062268771581,"c":0.0021912442674778838,"v":0},{"ts":1789750500000,"o":0.0021627799933666148,"h":0.002218100846826299,"l":0.0021627799933666148,"c":0.002218100846826299,"v":0},{"ts":1789750800000,"o":0.0022111253657417815,"h":0.002215106129639652,"l":0.002176819519886221,"c":0.002176819519886221,"v":0},{"ts":1789751100000,"o":0.002141523153656887,"h":0.002148643305231266,"l":0.0021354347611332414,"c":0.002146332384175333,"v":0},{"ts":1789751400000,"o":0.0021171486052497133,"h":0.002137213128125741,"l":0.0021129580871444686,"c":0.002137213128125741,"v":0},{"ts":1789751700000,"o":0.0021152540140178607,"h":0.002117236880574079,"l":0.002068759449709222,"c":0.0021019403040202565,"v":0},{"ts":1789752000000,"o":0.002267865595358698,"h":0.0023381893734764165,"l":0.0022249548269225807,"c":0.0023381893734764165,"v":0},{"ts":1789752300000,"o":0.002331679558539255,"h":0.0024475053630502895,"l":0.0021129824796006563,"c":0.0021129824796006563,"v":0},{"ts":1789752600000,"o":0.0021570626106388008,"h":0.0022173171475733306,"l":0.0021570626106388008,"c":0.002196312984835857,"v":0},{"ts":1789752900000,"o":0.002200645450188105,"h":0.0022656018052669654,"l":0.002200645450188105,"c":0.0022656018052669654,"v":0},{"ts":1789753200000,"o":0.0023048070004915303,"h":0.0023843177163317218,"l":0.0022945391593835094,"c":0.0023757619310739602,"v":0},{"ts":1789753500000,"o":0.002423576965027474,"h":0.0024372682235490844,"l":0.0022893338736443515,"c":0.0022893338736443515,"v":0},{"ts":1789753800000,"o":0.002304173337290682,"h":0.0023135979770435356,"l":0.002287306648529985,"c":0.0022935818415258684,"v":0},{"ts":1789754100000,"o":0.0023383374651697276,"h":0.0023383374651697276,"l":0.0023218545707124356,"c":0.0023218545707124356,"v":0},{"ts":1789754400000,"o":0.00233179666437232,"h":0.002344825143283743,"l":0.0023172313574024274,"c":0.002344163876614853,"v":0},{"ts":1789754700000,"o":0.0023305407006012704,"h":0.0023408259958311133,"l":0.0023172277173941326,"c":0.0023197859584890537,"v":0},{"ts":1789755000000,"o":0.002333539789806052,"h":0.002342661657952212,"l":0.0022946474654367455,"c":0.0023148519044302956,"v":0},{"ts":1789755300000,"o":0.0023403665221521574,"h":0.0023403665221521574,"l":0.0022531057261465258,"c":0.0022531057261465258,"v":0},{"ts":1789755600000,"o":0.002276901054173421,"h":0.002276901054173421,"l":0.0022306358158970057,"c":0.0022306358158970057,"v":0},{"ts":1789755900000,"o":0.002212310161669202,"h":0.0022586425009765146,"l":0.0022105738862674123,"c":0.0022586425009765146,"v":0},{"ts":1789756200000,"o":0.0021925170801675737,"h":0.0022566978775721332,"l":0.0021925170801675737,"c":0.0022553527735383523,"v":0},{"ts":1789756500000,"o":0.0022592778186820857,"h":0.0023094910939421855,"l":0.0022592778186820857,"c":0.0023090521797066396,"v":0},{"ts":1789756800000,"o":0.0023088932312056295,"h":0.002324818947324951,"l":0.0022859566208750194,"c":0.002300127508123876,"v":0},{"ts":1789757100000,"o":0.0022989924008342206,"h":0.0022989924008342206,"l":0.0022657556742115533,"c":0.0022657556742115533,"v":0},{"ts":1789757400000,"o":0.0022593211137943744,"h":0.002337922179524747,"l":0.0022593211137943744,"c":0.002337922179524747,"v":0},{"ts":1789757700000,"o":0.0022970411663520373,"h":0.002350295232935295,"l":0.0021875245486529028,"c":0.0021875245486529028,"v":0},{"ts":1789758000000,"o":0.002218533208800216,"h":0.002218533208800216,"l":0.0021716007798956143,"c":0.0021962646244934876,"v":0},{"ts":1789758300000,"o":0.0022073663106856743,"h":0.0022202631253803147,"l":0.0021980852322677933,"c":0.0021992426568873402,"v":0},{"ts":1789758600000,"o":0.0021908749065252873,"h":0.0021908749065252873,"l":0.0020669841395477787,"c":0.002127745392984192,"v":0},{"ts":1789758900000,"o":0.002105984971423769,"h":0.0021223462232986606,"l":0.0020759341111144395,"c":0.002111272413394329,"v":0},{"ts":1789759200000,"o":0.002095462056881409,"h":0.002100559137105777,"l":0.002067272445284011,"c":0.00208396243860764,"v":0},{"ts":1789759500000,"o":0.002103368926120855,"h":0.0021295034476359826,"l":0.002078830943874662,"c":0.0021295034476359826,"v":0},{"ts":1789759800000,"o":0.0021278572985998292,"h":0.002164999618266521,"l":0.0021029472100307233,"c":0.002164999618266521,"v":0},{"ts":1789760100000,"o":0.002155162986442699,"h":0.0021967190802217873,"l":0.002155162986442699,"c":0.002166400145376235,"v":0},{"ts":1789760400000,"o":0.002188659212857214,"h":0.0022106507359879114,"l":0.002188659212857214,"c":0.002194238982696142,"v":0},{"ts":1789760700000,"o":0.002207718075623989,"h":0.0022283345557645973,"l":0.002182389938813349,"c":0.002182389938813349,"v":0},{"ts":1789761000000,"o":0.002203990529542057,"h":0.002203990529542057,"l":0.0021679129898018157,"c":0.0021809099701536913,"v":0},{"ts":1789761300000,"o":0.0021799239275304724,"h":0.0021878753139359217,"l":0.0021712878592618245,"c":0.00217347527844182,"v":0},{"ts":1789761600000,"o":0.002173475278095738,"h":0.002173475278095738,"l":0.002137151985939339,"c":0.002159500665609677,"v":0},{"ts":1789761900000,"o":0.002129474993297023,"h":0.002164729776722514,"l":0.002129474993297023,"c":0.002151715604453301,"v":0},{"ts":1789762200000,"o":0.002151715604453301,"h":0.002151715604453301,"l":0.0021159432828502358,"c":0.0021159432828502358,"v":0},{"ts":1789762500000,"o":0.002126195672413707,"h":0.002127810355474064,"l":0.0021014327333361755,"c":0.002114807499256014,"v":0},{"ts":1789762800000,"o":0.0021283632720938772,"h":0.002149926993928301,"l":0.0020957289404855764,"c":0.0020957289404855764,"v":0},{"ts":1789763100000,"o":0.002108712706332357,"h":0.002153380491427773,"l":0.002108712706332357,"c":0.002153380491427773,"v":0},{"ts":1789763400000,"o":0.002129203851572717,"h":0.0021405942249558144,"l":0.0021100745095643126,"c":0.0021100745095643126,"v":0},{"ts":1789763700000,"o":0.0020849929725605693,"h":0.0021293802836121574,"l":0.0020849929725605693,"c":0.0021005466961365204,"v":0},{"ts":1789764000000,"o":0.0020887307037138784,"h":0.0021181744624318745,"l":0.0020819741788812136,"c":0.0021181744624318745,"v":0},{"ts":1789764300000,"o":0.0021225847305909092,"h":0.0021257143194160443,"l":0.0020767011063521894,"c":0.0021257143194160443,"v":0},{"ts":1789764600000,"o":0.0020883373250766522,"h":0.0020988477419738513,"l":0.002084433288624244,"c":0.0020894578493904684,"v":0},{"ts":1789764900000,"o":0.0020895069052965626,"h":0.002110422624329199,"l":0.0020515652235922085,"c":0.0020736046960587364,"v":0},{"ts":1789765200000,"o":0.0020919857844838383,"h":0.0021090819382550774,"l":0.0020180246166157023,"c":0.0020180246166157023,"v":0},{"ts":1789765500000,"o":0.0020415616794069997,"h":0.0020680081187325083,"l":0.0020109382081943987,"c":0.0020680081187325083,"v":0},{"ts":1789765800000,"o":0.0020138416510432724,"h":0.0020605847837511667,"l":0.0020138416510432724,"c":0.0020602416728746076,"v":0},{"ts":1789766100000,"o":0.0020336061578169087,"h":0.00205372651916692,"l":0.002010343721486022,"c":0.002010343721486022,"v":0},{"ts":1789766400000,"o":0.0020466453675969036,"h":0.0020466453675969036,"l":0.001993914302569976,"c":0.001993914302569976,"v":0},{"ts":1789766700000,"o":0.001996571460881967,"h":0.0022051757266582086,"l":0.001996571460881967,"c":0.002188858902837947,"v":0},{"ts":1789767000000,"o":0.002237123086250649,"h":0.0022375082189709447,"l":0.0021722858512352263,"c":0.0021722858512352263,"v":0},{"ts":1789767300000,"o":0.0022108735765023215,"h":0.0022108735765023215,"l":0.0021708043941731517,"c":0.0021729586762446423,"v":0},{"ts":1789767600000,"o":0.002190333512212577,"h":0.002199092613037526,"l":0.0021446833661896204,"c":0.002194709798181139,"v":0},{"ts":1789767900000,"o":0.0021809870765061605,"h":0.002199065561726141,"l":0.002165516289740822,"c":0.0021975230019347317,"v":0},{"ts":1789768200000,"o":0.002209215287906818,"h":0.002230401690024399,"l":0.0022082627307122254,"c":0.0022218648905969036,"v":0},{"ts":1789768500000,"o":0.002184413745831292,"h":0.002227135219403492,"l":0.002184413745831292,"c":0.002198856005377852,"v":0},{"ts":1789768800000,"o":0.0022520371411219233,"h":0.0022520371411219233,"l":0.002132749699537708,"c":0.002132749699537708,"v":0},{"ts":1789769100000,"o":0.002132749699537708,"h":0.0021601869647784157,"l":0.0019108324804552076,"c":0.0019108324804552076,"v":0},{"ts":1789769400000,"o":0.0019420531297206977,"h":0.001978294776524252,"l":0.0019420531297206977,"c":0.0019771905807855804,"v":0},{"ts":1789769700000,"o":0.0019237551680275,"h":0.001991366344457192,"l":0.0019237551680275,"c":0.001974296399993706,"v":0},{"ts":1789770000000,"o":0.0019500040111729703,"h":0.0019982308903416816,"l":0.0019500040111729703,"c":0.001993181594144695,"v":0},{"ts":1789770300000,"o":0.0020080842777363147,"h":0.0020245777254435963,"l":0.0019923183368578154,"c":0.0020245777254435963,"v":0},{"ts":1789770600000,"o":0.0020368169133119247,"h":0.002058506039455192,"l":0.0019981090230237284,"c":0.0020317247499569355,"v":0},{"ts":1789770900000,"o":0.0020044013855554975,"h":0.0020188803832365777,"l":0.001957044290276567,"c":0.002000762557205702,"v":0},{"ts":1789771200000,"o":0.00201373773573427,"h":0.0020176502421903188,"l":0.001956061430110518,"c":0.001956061430110518,"v":0},{"ts":1789771500000,"o":0.0019551860612840657,"h":0.0019872986001298137,"l":0.0019551860612840657,"c":0.00198081936536026,"v":0},{"ts":1789771800000,"o":0.001997153544212091,"h":0.0020359387533473257,"l":0.0019769825677864394,"c":0.0020359387533473257,"v":0},{"ts":1789772100000,"o":0.002001052570101195,"h":0.0020175898733369303,"l":0.002001052570018628,"c":0.002007876765670941,"v":0},{"ts":1789772400000,"o":0.0020253201674203733,"h":0.0020420239556548174,"l":0.0020041513984888825,"c":0.0020420239556548174,"v":0},{"ts":1789772700000,"o":0.0020414884477508,"h":0.0020414884477508,"l":0.0019969112140586333,"c":0.0020091207386876255,"v":0},{"ts":1789773000000,"o":0.002008793234868311,"h":0.0020238763145033864,"l":0.0020026377598085033,"c":0.002014418587303258,"v":0},{"ts":1789773300000,"o":0.0020107601156266726,"h":0.002035656505514279,"l":0.0020107601156266726,"c":0.0020194510384338653,"v":0},{"ts":1789773600000,"o":0.002044931855040988,"h":0.0020553385151409536,"l":0.0020403090855162275,"c":0.002042741784780579,"v":0},{"ts":1789773900000,"o":0.002042858154963783,"h":0.0020854192807529147,"l":0.002042858154963783,"c":0.0020815226543041652,"v":0},{"ts":1789774200000,"o":0.00204108591010708,"h":0.0020720715817093144,"l":0.0020383752166192753,"c":0.002070895114133331,"v":0},{"ts":1789774500000,"o":0.0020373976871342707,"h":0.002039033368565995,"l":0.001986404075204781,"c":0.0020026643049833467,"v":0},{"ts":1789774800000,"o":0.0019889603098851324,"h":0.00199587957855401,"l":0.001951124993031581,"c":0.001980563127705122,"v":0},{"ts":1789775100000,"o":0.001986993647174742,"h":0.001986993647174742,"l":0.0019344969659046626,"c":0.0019344969659046626,"v":0},{"ts":1789775400000,"o":0.0019274936828164672,"h":0.0019461704601977964,"l":0.0019274936828164672,"c":0.0019351094887394304,"v":0},{"ts":1789775700000,"o":0.0019255934198029677,"h":0.001949334797113027,"l":0.0019033485991187264,"c":0.001949334797113027,"v":0},{"ts":1789776000000,"o":0.00195387183892423,"h":0.00195387183892423,"l":0.0019193662634120502,"c":0.0019265887923152324,"v":0},{"ts":1789776300000,"o":0.0019317987052549738,"h":0.0019317987052549738,"l":0.0018953151041989286,"c":0.001911166523508602,"v":0},{"ts":1789776600000,"o":0.0019229024141958746,"h":0.0019229024141958746,"l":0.001903252079654528,"c":0.0019040184023485175,"v":0},{"ts":1789776900000,"o":0.0019040184023485175,"h":0.0019390208061035585,"l":0.0019040184023485175,"c":0.0019240963617200009,"v":0},{"ts":1789777200000,"o":0.001919134145854298,"h":0.0019307181010835986,"l":0.0019007364316467208,"c":0.0019007364316467208,"v":0},{"ts":1789777500000,"o":0.0019007364316467208,"h":0.0019319001382052472,"l":0.0019007364316467208,"c":0.0019053041241232837,"v":0},{"ts":1789777800000,"o":0.0019303166517238846,"h":0.001942565178746401,"l":0.001914992997656954,"c":0.0019243172432926376,"v":0},{"ts":1789778100000,"o":0.0019245560289152372,"h":0.0019245560289152372,"l":0.0018851833547882239,"c":0.0018851833547882239,"v":0},{"ts":1789778400000,"o":0.0019017091582042053,"h":0.0019017091582042053,"l":0.0018576451448774451,"c":0.001872326794489883,"v":0},{"ts":1789778700000,"o":0.0018724741312090413,"h":0.0019024584836078958,"l":0.0018724741312090413,"c":0.0018795787527601908,"v":0},{"ts":1789779000000,"o":0.0018642036984976452,"h":0.001878530703579017,"l":0.0018423932218901424,"c":0.0018423932218901424,"v":0},{"ts":1789779300000,"o":0.0018526078432082593,"h":0.0018773011975880822,"l":0.0018526078432082593,"c":0.0018773011975880822,"v":0},{"ts":1789779600000,"o":0.0018744903293229202,"h":0.0018909464750851623,"l":0.0018744903293229202,"c":0.0018837404900665003,"v":0},{"ts":1789779900000,"o":0.0018838133968732578,"h":0.0018838133968732578,"l":0.0018301168159034747,"c":0.0018727179747936426,"v":0},{"ts":1789780200000,"o":0.0018668022278578997,"h":0.0019040958643015337,"l":0.0018486458298632746,"c":0.0019040958643015337,"v":0},{"ts":1789780500000,"o":0.0018895211454409602,"h":0.0019040459904418577,"l":0.0018895211454409602,"c":0.001898169290800659,"v":0},{"ts":1789780800000,"o":0.0018855577175961955,"h":0.0018855577175961955,"l":0.0018570251728689227,"c":0.0018570251728689227,"v":0},{"ts":1789781100000,"o":0.0018847896921297194,"h":0.001988714800235484,"l":0.0018847896921297194,"c":0.001988714800235484,"v":0},{"ts":1789781400000,"o":0.00198160187404765,"h":0.0020226898162881133,"l":0.00198160187404765,"c":0.0020226898162881133,"v":0},{"ts":1789781700000,"o":0.0020172945679398893,"h":0.002053313021798773,"l":0.0020109740762856224,"c":0.002053313021798773,"v":0},{"ts":1789782000000,"o":0.0020519749940831502,"h":0.0020528978655401154,"l":0.0020240818719277015,"c":0.0020240818719277015,"v":0},{"ts":1789782300000,"o":0.0020258011240707505,"h":0.0020591983768032426,"l":0.0020258011240707505,"c":0.002031324512483113,"v":0},{"ts":1789782600000,"o":0.0020410150028329173,"h":0.0020502424490263806,"l":0.002017625511607638,"c":0.0020502424490263806,"v":0},{"ts":1789782900000,"o":0.0020687332120941314,"h":0.002080051517319486,"l":0.0020557075935162205,"c":0.0020557075935162205,"v":0},{"ts":1789783200000,"o":0.0020480130922465025,"h":0.00206612439257808,"l":0.002045177362735163,"c":0.0020579296427768825,"v":0},{"ts":1789783500000,"o":0.0020579296427768825,"h":0.0020602024604890255,"l":0.0020579296427768825,"c":0.0020602024604890255,"v":0},{"ts":1789783800000,"o":0.0020686141518924824,"h":0.0020969616551560696,"l":0.0020677390900920053,"c":0.0020969616551560696,"v":0},{"ts":1789784100000,"o":0.0020969616551560696,"h":0.002100894473705126,"l":0.002072148827307601,"c":0.002072148827307601,"v":0},{"ts":1789784400000,"o":0.0020987105149684634,"h":0.0021144315957044267,"l":0.002080765819668716,"c":0.0021144315957044267,"v":0},{"ts":1789784700000,"o":0.0020808952792617397,"h":0.0021145243437283995,"l":0.002055926193754609,"c":0.002055926193754609,"v":0},{"ts":1789785000000,"o":0.0020793734691740193,"h":0.0020793734691740193,"l":0.002038546182574869,"c":0.0020445838104833514,"v":0},{"ts":1789785300000,"o":0.0020797552199624727,"h":0.0020797552199624727,"l":0.002045887353972555,"c":0.0020573463914058242,"v":0},{"ts":1789785600000,"o":0.002042087564425904,"h":0.002042087564425904,"l":0.0020304148959857772,"c":0.0020304148959857772,"v":0},{"ts":1789785900000,"o":0.002023734910254958,"h":0.002093192768601178,"l":0.002023734910254958,"c":0.002093192768601178,"v":0},{"ts":1789786200000,"o":0.0020802610431606278,"h":0.0021161066323209634,"l":0.0020802610431606278,"c":0.002111987421184371,"v":0},{"ts":1789786500000,"o":0.002156534708472786,"h":0.002156534708472786,"l":0.002128113628993494,"c":0.002128113628993494,"v":0},{"ts":1789786800000,"o":0.0021142670615803996,"h":0.00213260643358632,"l":0.00209425883104996,"c":0.0020997133809995978,"v":0},{"ts":1789787100000,"o":0.0021208580081906953,"h":0.0021208580081906953,"l":0.002097118283374577,"c":0.00211391293222126,"v":0},{"ts":1789787400000,"o":0.002079480602587709,"h":0.002083079442081023,"l":0.0020589132749186958,"c":0.0020589132749186958,"v":0},{"ts":1789787700000,"o":0.0020385410188864628,"h":0.0020385410188864628,"l":0.0019961112070907574,"c":0.0020298274065744452,"v":0},{"ts":1789788000000,"o":0.0019940662272322535,"h":0.002014187116402217,"l":0.0019940662272322535,"c":0.002014187116402217,"v":0},{"ts":1789788300000,"o":0.0019862035188974855,"h":0.0020145042042808425,"l":0.0019769852286727263,"c":0.0019769852286727263,"v":0},{"ts":1789788600000,"o":0.001975323233001713,"h":0.001994892065881261,"l":0.001940131563468119,"c":0.001940131563468119,"v":0},{"ts":1789788900000,"o":0.0019712781997000576,"h":0.0019825822097965886,"l":0.001957599053658083,"c":0.0019825822097965886,"v":0},{"ts":1789789200000,"o":0.001993661869631409,"h":0.001995710213731639,"l":0.0019812506022273703,"c":0.001995710213731639,"v":0},{"ts":1789789500000,"o":0.0019501499357696202,"h":0.0019628645390700455,"l":0.0019501499357696202,"c":0.0019509461639352552,"v":0},{"ts":1789789800000,"o":0.001953769845348516,"h":0.0019639225337446573,"l":0.0019526680526587817,"c":0.0019526680526587817,"v":0},{"ts":1789790100000,"o":0.0019528861396701871,"h":0.0019640391267623934,"l":0.0019240527234352588,"c":0.0019640391267623934,"v":0},{"ts":1789790400000,"o":0.0019779393452075,"h":0.0019920534684098254,"l":0.001905141287926439,"c":0.0019323290884092328,"v":0},{"ts":1789790700000,"o":0.0019384309737207196,"h":0.0019384309737207196,"l":0.0019055267805901815,"c":0.0019055267805901815,"v":0},{"ts":1789791000000,"o":0.0019263107380227342,"h":0.001931550774009524,"l":0.0018912638306660013,"c":0.001931550774009524,"v":0},{"ts":1789791300000,"o":0.0019145508581067652,"h":0.0019557504836798367,"l":0.0019145508581067652,"c":0.0019542355552006297,"v":0},{"ts":1789791600000,"o":0.0019644322979599487,"h":0.0019933047414581084,"l":0.001943223678653288,"c":0.001943223678653288,"v":0},{"ts":1789791900000,"o":0.0019527935678804022,"h":0.0020065222437221806,"l":0.0019527935678804022,"c":0.001969658204445805,"v":0},{"ts":1789792200000,"o":0.0019549724411713656,"h":0.001975580139078626,"l":0.001939904540062177,"c":0.0019637805598291397,"v":0},{"ts":1789792500000,"o":0.0019379337951613298,"h":0.0019681891015208533,"l":0.0019379337951613298,"c":0.0019681891015208533,"v":0},{"ts":1789792800000,"o":0.0019243545723523982,"h":0.0019669829869193843,"l":0.0019243545723523982,"c":0.001948143571180103,"v":0},{"ts":1789793100000,"o":0.0019554527261047144,"h":0.0019830060574636548,"l":0.0019554527261047144,"c":0.0019830060574636548,"v":0},{"ts":1789793400000,"o":0.0019726142901401694,"h":0.0020052501329730116,"l":0.0019726142901401694,"c":0.0019965048449672677,"v":0},{"ts":1789793700000,"o":0.0019995541622995576,"h":0.002025873772343815,"l":0.001973852661341944,"c":0.001973852661341944,"v":0},{"ts":1789794000000,"o":0.0019974448166173316,"h":0.002027986068173786,"l":0.0019974448166173316,"c":0.002022505080134177,"v":0},{"ts":1789794300000,"o":0.0020267712654301225,"h":0.0020267712654301225,"l":0.0019957766488579273,"c":0.0019982964173870287,"v":0},{"ts":1789794600000,"o":0.0019982964173870287,"h":0.002042590263608529,"l":0.0019982964173870287,"c":0.002029494617990797,"v":0},{"ts":1789794900000,"o":0.0020321945694767017,"h":0.0020427034333604034,"l":0.0020089669777549647,"c":0.002019124651781221,"v":0},{"ts":1789795200000,"o":0.0020394561137752278,"h":0.0020476119929441743,"l":0.002014630378510512,"c":0.002014630378510512,"v":0},{"ts":1789795500000,"o":0.002024771223276028,"h":0.0020517748361936652,"l":0.002024771223276028,"c":0.0020517748361936652,"v":0},{"ts":1789795800000,"o":0.002056951137348025,"h":0.002056951137348025,"l":0.0020110590438303677,"c":0.002044869157911932,"v":0},{"ts":1789796100000,"o":0.0020653789258265583,"h":0.0020764105654521455,"l":0.002055240950250723,"c":0.002055328060349597,"v":0},{"ts":1789796400000,"o":0.002063813182507567,"h":0.002075996939666872,"l":0.002063813182507567,"c":0.002075996939666872,"v":0},{"ts":1789796700000,"o":0.002075996939666872,"h":0.002075996939666872,"l":0.002062046310390583,"c":0.002062046310390583,"v":0},{"ts":1789797000000,"o":0.002062046310390583,"h":0.002062046310390583,"l":0.0020006324268615075,"c":0.0020006324268615075,"v":0},{"ts":1789797300000,"o":0.0020006616070552467,"h":0.0020086005249123112,"l":0.0019744119310577584,"c":0.0020076464188092664,"v":0},{"ts":1789797600000,"o":0.0020090405329643525,"h":0.0020094717092538094,"l":0.001986458851842273,"c":0.001986458851842273,"v":0},{"ts":1789797900000,"o":0.0019855139211285696,"h":0.0020098279467219995,"l":0.0019840570341145944,"c":0.002001174961925974,"v":0},{"ts":1789798200000,"o":0.001989128583053949,"h":0.002009582680024024,"l":0.001969518880506439,"c":0.0019898525750636767,"v":0},{"ts":1789798500000,"o":0.0019854712049683556,"h":0.0020150619608604184,"l":0.0019854712049683556,"c":0.0020084988046834705,"v":0},{"ts":1789798800000,"o":0.0020002328883369047,"h":0.0020173181721966083,"l":0.0019945738544262003,"c":0.0020173181721966083,"v":0},{"ts":1789799100000,"o":0.002023250380135007,"h":0.002023250380135007,"l":0.00198900626444387,"c":0.0020073893837578363,"v":0},{"ts":1789799400000,"o":0.0020073893837578363,"h":0.0020073893837578363,"l":0.001979218153213545,"c":0.0019935581795615053,"v":0},{"ts":1789799700000,"o":0.0019802496261229264,"h":0.0020910983439930563,"l":0.0019802496261229264,"c":0.0020910983439930563,"v":0},{"ts":1789800000000,"o":0.002088500675144152,"h":0.00211873256946673,"l":0.0020799101015212063,"c":0.00211873256946673,"v":0},{"ts":1789800300000,"o":0.0021180797027858735,"h":0.0021603947509505894,"l":0.0021180797027858735,"c":0.002143100656856954,"v":0},{"ts":1789800600000,"o":0.002120719834536678,"h":0.002131759843254109,"l":0.002101540724928013,"c":0.002101540724928013,"v":0},{"ts":1789800900000,"o":0.0021065449294440635,"h":0.0021299291305877216,"l":0.0021021601115918344,"c":0.0021299291305877216,"v":0},{"ts":1789801200000,"o":0.0021426575266968477,"h":0.0021509657177124454,"l":0.002056850501924121,"c":0.002056850501924121,"v":0},{"ts":1789801500000,"o":0.002055537671942742,"h":0.0020581592090759345,"l":0.0020529295928146105,"c":0.0020581592090759345,"v":0},{"ts":1789801800000,"o":0.0020597391901086993,"h":0.002061082725329979,"l":0.0020302825404187068,"c":0.0020302825404187068,"v":0},{"ts":1789802100000,"o":0.0020323790069203323,"h":0.0020911395140178987,"l":0.0020109029671939588,"c":0.0020389995176804576,"v":0},{"ts":1789802400000,"o":0.0020478703601071032,"h":0.0020521985125251494,"l":0.002017834887894847,"c":0.0020521985125251494,"v":0},{"ts":1789802700000,"o":0.0020553174485148447,"h":0.0020553174485148447,"l":0.0020287522308161535,"c":0.0020326790880966076,"v":0},{"ts":1789803000000,"o":0.0020278851433360246,"h":0.00203361692664799,"l":0.001988946954629736,"c":0.0020317230270837042,"v":0},{"ts":1789803300000,"o":0.0020075717610115716,"h":0.002036728685110145,"l":0.0020075717610115716,"c":0.002036728685110145,"v":0},{"ts":1789803600000,"o":0.002014795293784558,"h":0.002014795293784558,"l":0.002003547627008523,"c":0.002013166834852224,"v":0},{"ts":1789803900000,"o":0.0019948372033844774,"h":0.002029198968878935,"l":0.001983544803930873,"c":0.002029198968878935,"v":0},{"ts":1789804200000,"o":0.002004776866382756,"h":0.002034668726018391,"l":0.0020037127822875806,"c":0.002034668726018391,"v":0},{"ts":1789804500000,"o":0.002014995299012709,"h":0.002045037578135323,"l":0.0020134785982747205,"c":0.002045037578135323,"v":0},{"ts":1789804800000,"o":0.0020340687520383877,"h":0.0020340687520383877,"l":0.001999592604483959,"c":0.002010274777156889,"v":0},{"ts":1789805100000,"o":0.002011316880251366,"h":0.0020116649826092204,"l":0.0019927568224156734,"c":0.002005481372729619,"v":0},{"ts":1789805400000,"o":0.0019823966689364223,"h":0.0019988598813102765,"l":0.0019823966689364223,"c":0.0019897944485269955,"v":0},{"ts":1789805700000,"o":0.0019897943928241096,"h":0.0019996864165837272,"l":0.00198938005335162,"c":0.0019996864165837272,"v":0},{"ts":1789806000000,"o":0.001990288520475476,"h":0.001990288520475476,"l":0.0019131842563996982,"c":0.0019131842563996982,"v":0},{"ts":1789806300000,"o":0.0018829504173348082,"h":0.0018956338161448213,"l":0.0018469758787300217,"c":0.001860145496848201,"v":0},{"ts":1789806600000,"o":0.0018531526614767972,"h":0.0019157594447309248,"l":0.0018531526614767972,"c":0.0019085045990341603,"v":0},{"ts":1789806900000,"o":0.0019085045990341603,"h":0.0019169421461821866,"l":0.0018401649034192648,"c":0.0018401649034192648,"v":0},{"ts":1789807200000,"o":0.0018609990505995856,"h":0.0018779180659154893,"l":0.0018327524232542726,"c":0.0018506186735004386,"v":0},{"ts":1789807500000,"o":0.0018597195398210795,"h":0.0018806043964249778,"l":0.0018571107368415437,"c":0.0018806043964249778,"v":0},{"ts":1789807800000,"o":0.001866688946095312,"h":0.0018699227105135397,"l":0.001852561124915847,"c":0.00185357212478073,"v":0},{"ts":1789808100000,"o":0.001862242011085126,"h":0.0018741851996872338,"l":0.0018613517442965363,"c":0.0018741851996872338,"v":0},{"ts":1789808400000,"o":0.001882935867594823,"h":0.0018965405733133856,"l":0.0018788945051562208,"c":0.0018965405733133856,"v":0},{"ts":1789808700000,"o":0.001913053502875793,"h":0.0019199128454442584,"l":0.0018893791099224707,"c":0.0019096648655395087,"v":0},{"ts":1789809000000,"o":0.0019168220614870347,"h":0.0019168220614870347,"l":0.001750968980191547,"c":0.0017639705297209116,"v":0},{"ts":1789809300000,"o":0.0017930269033288894,"h":0.0017930269033288894,"l":0.0017207903084108021,"c":0.0017207903084108021,"v":0},{"ts":1789809600000,"o":0.0016842287461395892,"h":0.0016842287461395892,"l":0.0016749365699430627,"c":0.0016749365699430627,"v":0}],"trades":[],"hist":[{"ts":1789267753078,"holders":8672,"top10_pct":17.573680110221762,"lp_locked_pct":0,"buys24":18687,"sells24":16429,"vol24":9449827.18,"liq":469437.6,"fdv":11004935,"price":0.01101,"boosts":0},{"ts":1789283095396,"holders":8672,"top10_pct":17.573681546135848,"lp_locked_pct":0,"buys24":19243,"sells24":16351,"vol24":9782111.72,"liq":439606.88,"fdv":9788892,"price":0.0098,"boosts":0},{"ts":1789299827666,"holders":8672,"top10_pct":17.57368667498822,"lp_locked_pct":0,"buys24":3171,"sells24":2736,"vol24":2730682.72,"liq":495810.52,"fdv":11279909,"price":0.01128,"boosts":0},{"ts":1789316107334,"holders":9191,"top10_pct":17.573686679536706,"lp_locked_pct":0,"buys24":3078,"sells24":2498,"vol24":2657166.92,"liq":479634.43,"fdv":10512749,"price":0.01051,"boosts":0},{"ts":1789331150139,"holders":9191,"top10_pct":17.678618317645725,"lp_locked_pct":0,"buys24":2175,"sells24":1576,"vol24":1784221.69,"liq":430264.18,"fdv":7172782,"price":0.007175,"boosts":0},{"ts":1789346329903,"holders":8857,"top10_pct":17.573686947161328,"lp_locked_pct":0,"buys24":1935,"sells24":1452,"vol24":1755261.13,"liq":372065.66,"fdv":6608162,"price":0.00661,"boosts":0},{"ts":1789362106644,"holders":8857,"top10_pct":17.573686949214878,"lp_locked_pct":0,"buys24":9293,"sells24":6907,"vol24":3422212.21,"liq":384029.97,"fdv":7507616,"price":0.007516,"boosts":0},{"ts":1789378968025,"holders":8857,"top10_pct":17.57369161380782,"lp_locked_pct":0,"buys24":1882,"sells24":1388,"vol24":1654186.04,"liq":383471.1,"fdv":6792155,"price":0.006794,"boosts":0},{"ts":1789396808890,"holders":9222,"top10_pct":17.573691624691904,"lp_locked_pct":0,"buys24":8090,"sells24":6284,"vol24":3556001.69,"liq":372776.32,"fdv":6984939,"price":0.006993,"boosts":0},{"ts":1789416672974,"holders":9222,"top10_pct":16.509274996757384,"lp_locked_pct":0,"buys24":23089,"sells24":19095,"vol24":4681147.29,"liq":462637.92,"fdv":8510494,"price":0.008514,"boosts":0},{"ts":1789434446000,"holders":12867,"top10_pct":16.381835865524778,"lp_locked_pct":0,"buys24":25059,"sells24":21146,"vol24":4887834.94,"liq":542103.19,"fdv":10493715,"price":0.01049,"boosts":0},{"ts":1789454917579,"holders":12867,"top10_pct":17.006833701425553,"lp_locked_pct":0,"buys24":25044,"sells24":21005,"vol24":5001199.33,"liq":532901.32,"fdv":7577107,"price":0.00758,"boosts":0},{"ts":1789473986096,"holders":13185,"top10_pct":17.038368251085465,"lp_locked_pct":0,"buys24":24232,"sells24":20141,"vol24":5047299.02,"liq":459697.96,"fdv":7199950,"price":0.007202,"boosts":0},{"ts":1789492461517,"holders":13185,"top10_pct":17.637158451288613,"lp_locked_pct":0,"buys24":21677,"sells24":17781,"vol24":4723690.49,"liq":433185.53,"fdv":5973757,"price":0.005976,"boosts":0},{"ts":1789510809190,"holders":12934,"top10_pct":17.487400772353038,"lp_locked_pct":0,"buys24":6316,"sells24":5082,"vol24":2892609.14,"liq":360892.12,"fdv":5884649,"price":0.005887,"boosts":0},{"ts":1789542574648,"holders":12759,"top10_pct":19.73574197296558,"lp_locked_pct":0,"buys24":4091,"sells24":3159,"vol24":1271625.69,"liq":297726.49,"fdv":4334540,"price":0.004339,"boosts":0},{"ts":1789561420438,"holders":12759,"top10_pct":18.731353835248143,"lp_locked_pct":0,"buys24":4142,"sells24":3187,"vol24":1322834.75,"liq":296405.98,"fdv":4190014,"price":0.004195,"boosts":0},{"ts":1789578230788,"holders":12759,"top10_pct":17.959641695859393,"lp_locked_pct":0,"buys24":5526,"sells24":4311,"vol24":1830403.12,"liq":282735.36,"fdv":3740725,"price":0.003745,"boosts":0},{"ts":1789596400522,"holders":13746,"top10_pct":18.130088749947305,"lp_locked_pct":0,"buys24":7423,"sells24":5769,"vol24":2693944.56,"liq":304866.21,"fdv":4331492,"price":0.004336,"boosts":0},{"ts":1789614851165,"holders":13746,"top10_pct":18.367261326520417,"lp_locked_pct":0,"buys24":7082,"sells24":5403,"vol24":2533442.96,"liq":268822.62,"fdv":3194335,"price":0.003198,"boosts":0},{"ts":1789633703229,"holders":14044,"top10_pct":18.21284580707121,"lp_locked_pct":0,"buys24":7857,"sells24":5776,"vol24":2759009.05,"liq":275750.12,"fdv":3269982,"price":0.003274,"boosts":0},{"ts":1789655721027,"holders":14044,"top10_pct":18.068364324991293,"lp_locked_pct":0,"buys24":7531,"sells24":5720,"vol24":2799822.28,"liq":309442.26,"fdv":3949715,"price":0.003954,"boosts":0},{"ts":1789671044332,"holders":14288,"top10_pct":18.482493285888026,"lp_locked_pct":0,"buys24":5873,"sells24":4319,"vol24":2134809.72,"liq":270284.26,"fdv":3061323,"price":0.003065,"boosts":0},{"ts":1789690467123,"holders":14288,"top10_pct":19.57875954965656,"lp_locked_pct":0,"buys24":4529,"sells24":3203,"vol24":1491377.72,"liq":237082.15,"fdv":2290804,"price":0.002293,"boosts":0},{"ts":1789710016019,"holders":14565,"top10_pct":21.388940028987495,"lp_locked_pct":0,"buys24":4153,"sells24":3285,"vol24":1342795.79,"liq":221222.84,"fdv":1899193,"price":0.001901,"boosts":0},{"ts":1789730954815,"holders":14565,"top10_pct":20.350741472920674,"lp_locked_pct":0,"buys24":3939,"sells24":3178,"vol24":1249852.87,"liq":225853.38,"fdv":1996035,"price":0.001998,"boosts":0},{"ts":1789751887879,"holders":14787,"top10_pct":19.909377940799015,"lp_locked_pct":0,"buys24":3329,"sells24":2759,"vol24":1062757.18,"liq":234985.51,"fdv":2106474,"price":0.002109,"boosts":0},{"ts":1789772715620,"holders":14787,"top10_pct":20.31407566930014,"lp_locked_pct":0,"buys24":3067,"sells24":2705,"vol24":1053770,"liq":230978.67,"fdv":2028438,"price":0.00203,"boosts":0},{"ts":1789794753576,"holders":14787,"top10_pct":20.219933629926647,"lp_locked_pct":0,"buys24":2220,"sells24":1930,"vol24":819601.44,"liq":226051.79,"fdv":1998917,"price":0.002001,"boosts":0}],"live":{"price":0.0016749365699430627,"ts":1789809710078},"gt":{"ts":1789809614376,"base_token_price_usd":0.0016849556064543136,"pool_fee_percentage":null,"pool_created_at":"2026-09-09T20:32:11Z","fdv_usd":1682867.2036293147,"market_cap_usd":1682867.2036293147,"price_change_percentage":{"m5":-6.010778723274258,"h1":-15.341138276184143,"h6":-15.501522294321326,"h24":-12.671106881740771},"transactions":{"m5":{"buys":92,"sells":76,"buyers":92,"sellers":null},"h1":{"buys":494,"sells":336,"buyers":339,"sellers":null},"h6":{"buys":1387,"sells":1168,"buyers":780,"sellers":null},"h24":{"buys":7922,"sells":7438,"buyers":2660,"sellers":null}},"volume_usd":{"m5":14432.044891558517,"h1":100206.64851730815,"h6":254187.97994495716,"h24":1851148.965954589},"reserve_in_usd":285040.8853081063,"pool_name":"baton / SOL","dex":"pump.fun","holders":11575,"organic":77.19325273133279,"organicLabel":"medium","topHoldersPct":15.011987100942548,"tags":["unknown","token-2022"]},"tok":{"name":"baton","image_url":"https://axiomtrading.sfo3.cdn.digitaloceanspaces.com/41UrTGwAokUi5y9qXvHtG82fYsHgCnQE7oFtLhYRwYMP.webp","total_supply":998760559.14055},"ticks":[[1789723339381,0.0019258559413250537],[1789723399879,0.0019121816809651994],[1789723460506,0.0019074678930935806],[1789723521002,0.0019074678930935806],[1789723581742,0.001886309131368714],[1789723642312,0.0019240256342097231],[1789723702880,0.0019143218660710119],[1789723763567,0.001932037060578189],[1789723824267,0.001940823764163141],[1789723884794,0.0019420282076930914],[1789723945318,0.0019518961057946962],[1789724005773,0.0019403925391328842],[1789724066406,0.0019339990734094847],[1789724127080,0.001960130712035359],[1789724187723,0.0019700548629446907],[1789724248204,0.001938559063560617],[1789724308899,0.0019604246243651105],[1789724369558,0.001982337508522627],[1789724430312,0.0019768568095429413],[1789724490873,0.001969643260112457],[1789724551641,0.001974097832991946],[1789724612302,0.0019746528342120028],[1789724673078,0.0019904687307264963],[1789724733683,0.0020117247221050176],[1789724794417,0.002004014850641107],[1789724854948,0.0020549304183397087],[1789724915574,0.0021203664371364176],[1789724976286,0.002100645653290234],[1789725037083,0.0021433329109845226],[1789725097497,0.0021314708251791077],[1789725158104,0.0020866554543664557],[1789725218851,0.0021266994262093115],[1789725279448,0.0021473012074064214],[1789725340230,0.0022023097580681312],[1789725400997,0.002168846121822941],[1789725461609,0.0021353191811542774],[1789725521949,0.002179524248862696],[1789725582783,0.002194776047919472],[1789725643545,0.0021363569775898848],[1789725704180,0.002177778042260952],[1789725764888,0.0021529219459691107],[1789725825474,0.002120784170814493],[1789725886141,0.0021900667654731146],[1789725946789,0.00215626040613777],[1789726007566,0.0021854970385979766],[1789726068307,0.0021563968072650357],[1789726128780,0.002135782170950082],[1789726189448,0.002151508360454818],[1789726250213,0.0021361308338700307],[1789726310801,0.0021364712840953788],[1789726371494,0.0020980821688121295],[1789726432258,0.0021173837549300235],[1789726493075,0.002102449298008894],[1789726553805,0.002111260948272579],[1789726614174,0.0021293691552678714],[1789726674785,0.002161412476145345],[1789726735491,0.0021525130031262267],[1789726796163,0.0021392288426899777],[1789726856837,0.002152927519750849],[1789726917383,0.0021223159336809854],[1789726978153,0.0021450656080095622],[1789727038810,0.002164319017029241],[1789727099461,0.002153789784343015],[1789727160314,0.00212943685639785],[1789727221045,0.002153814728564903],[1789727281729,0.0021534714367161473],[1789727342338,0.002127176978639362],[1789727403146,0.00213379145624475],[1789727463791,0.002119638082508744],[1789727524405,0.0021174656248612164],[1789727585026,0.00212880568026417],[1789727645775,0.002133899436624152],[1789727706511,0.0021112141161553372],[1789727767269,0.0021114646174553897],[1789727828063,0.002101683960984415],[1789727888693,0.002132924971331681],[1789727949190,0.002122980482578379],[1789728009898,0.0020956256052952864],[1789728070499,0.0021225259815577935],[1789728131045,0.002123117340143768],[1789728191826,0.0021113675586769405],[1789728252476,0.002108275069161079],[1789728313315,0.002128188719964],[1789728374117,0.0021221195854392925],[1789728434717,0.002111995506192333],[1789728495561,0.002084257335104679],[1789728556141,0.002110750488336272],[1789728616288,0.0020936062592190946],[1789728677076,0.002092431275238701],[1789728737933,0.002102340415758673],[1789728798656,0.002102340444533548],[1789728859257,0.0020846116714934816],[1789728919915,0.002078620391112021],[1789728980702,0.002038597192753297],[1789729041471,0.0020385971929198924],[1789729102146,0.002057659791779958],[1789729162622,0.0020443763209886416],[1789729223242,0.002001561638759056],[1789729283797,0.001977141109756718],[1789729344626,0.001990093086849035],[1789729405363,0.001981982019782168],[1789729465821,0.001961048116136667],[1789729526611,0.0019516092532462738],[1789729587222,0.0019968808937917307],[1789729647823,0.002012295912121023],[1789729708390,0.0020112437570156544],[1789729768987,0.0020189084791101264],[1789729829474,0.001999824188698454],[1789729890130,0.0019954245825744552],[1789729950866,0.002002813725287422],[1789730011489,0.002013055954948552],[1789730072083,0.0020055854137715247],[1789730132856,0.001999606604830193],[1789730193397,0.001984213548659131],[1789730254180,0.0020114086877289794],[1789730314867,0.0020113931232443798],[1789730375402,0.0020138345352300525],[1789730435848,0.0019786733154201247],[1789730496502,0.0019946647959648758],[1789730556946,0.001964064175709416],[1789730617777,0.0019614617992212576],[1789730678322,0.002011300151011135],[1789730739151,0.001988557285995756],[1789730799929,0.001997549861480838],[1789730860746,0.001987349925911929],[1789730921120,0.001989908655562096],[1789730981809,0.002008909624263684],[1789731042368,0.002009552298039676],[1789731103126,0.001994700891686941],[1789731163762,0.0019719789752549745],[1789731224287,0.0020200863495769346],[1789731284782,0.0020245287752012615],[1789731345564,0.002044478521586433],[1789731406116,0.002008284773119337],[1789731466977,0.0020335432170438517],[1789731527634,0.0020289657511348863],[1789731588452,0.00204673118813822],[1789731649028,0.0020317146229646937],[1789731709767,0.0020449130087562208],[1789731770413,0.0020434408179317775],[1789731831100,0.00205477614683839],[1789731891770,0.002042560474366027],[1789731952534,0.0020345668899231593],[1789732013149,0.0020413555576258126],[1789732073627,0.0020733737657921136],[1789732134325,0.0020705438268994775],[1789732195112,0.0020738458696494596],[1789732255569,0.002064895060853665],[1789732316267,0.002054834959150374],[1789732376755,0.002054834959150374],[1789732437427,0.0020792724883752388],[1789732498164,0.0020451633150023046],[1789732558635,0.002064914034513079],[1789732619113,0.0020876326263402074],[1789732679658,0.00205645295355731],[1789732740329,0.002040265158181669],[1789732800857,0.0020431078245551158],[1789732861573,0.002057384121175234],[1789732922097,0.002040998751864152],[1789732982659,0.0020533961548627033],[1789733043393,0.0020772780072941107],[1789733104204,0.002084470178915882],[1789733164632,0.0020839028867942937],[1789733225381,0.0020946597203542567],[1789733285842,0.002061561029898437],[1789733346429,0.0020983861179314917],[1789733407037,0.002102013089903175],[1789733467844,0.0021173838046848925],[1789733528541,0.0020900317988418534],[1789733588898,0.0021183196153759963],[1789733649341,0.0020998922496172612],[1789733709942,0.0021218409371582827],[1789733770618,0.0021360664813107264],[1789733831047,0.002091600832673741],[1789733891718,0.002091374301918594],[1789733952492,0.0021024554148213128],[1789734013028,0.0021000499193527954],[1789734073769,0.002090757175364059],[1789734134433,0.002129770432588663],[1789734194878,0.0021791135808542166],[1789734255636,0.0021616683880032054],[1789734316262,0.00213722269164076],[1789734377036,0.002134044779809264],[1789734437612,0.0021521893654825684],[1789734498197,0.002124466395973704],[1789734558749,0.0021246823635372135],[1789734619196,0.002135324810635812],[1789734679918,0.0021465812686894212],[1789734740493,0.002092819585757355],[1789734801072,0.002106364765194802],[1789734861795,0.002074557300743479],[1789734922478,0.002086071096247138],[1789734982896,0.0020957487768069067],[1789735043723,0.002109147838737363],[1789735104188,0.0020819144487794067],[1789735164573,0.002109329168983066],[1789735225265,0.002087904347468556],[1789735285938,0.0021010247997130154],[1789735346638,0.0020912194416539097],[1789735407417,0.002104749608371603],[1789735468109,0.0020988030788260258],[1789735528763,0.0021091679968859847],[1789735589594,0.002100205992228356],[1789735649736,0.002099996516773586],[1789735710594,0.0020997172239044693],[1789735771102,0.0021319222529030007],[1789735831708,0.0021499841908769078],[1789735892324,0.0021643138756645575],[1789735953175,0.0021657653774364285],[1789736013833,0.002207785632588978],[1789736074479,0.0021915120506855153],[1789736134964,0.002190623402854521],[1789736195511,0.0022070293756329636],[1789736256247,0.0021735132838032207],[1789736316778,0.0021596443623694873],[1789736377551,0.002169879714753319],[1789736438025,0.0021366078186230105],[1789736498546,0.002138297477994462],[1789736559341,0.002160459677018526],[1789736620027,0.0021660733470686],[1789736680586,0.0021790995603703286],[1789736741162,0.0021550427217825],[1789736801947,0.0021774076318073574],[1789736862668,0.0022161254408385113],[1789736923276,0.0022275445083080377],[1789736984002,0.0022275181429253694],[1789737044813,0.0022310414781946688],[1789737105548,0.002292170252458609],[1789737166207,0.002328799808124261],[1789737226743,0.0022646368894993427],[1789737287390,0.002263849886087727],[1789737347909,0.0022957176406797728],[1789737408282,0.0022523279068750006],[1789737469054,0.0022714426301316],[1789737529839,0.0022769349872618274],[1789737590437,0.0022583931381280472],[1789737651141,0.0022366752187238242],[1789737711527,0.0022170400373196456],[1789737772208,0.0021639018098513403],[1789737832825,0.0021853177179024857],[1789737893550,0.0021634854316114616],[1789737954137,0.002108012686757143],[1789738014988,0.0021182922778924555],[1789738075655,0.002140048432855402],[1789738135978,0.0021396917109937795],[1789738196626,0.002138974878091682],[1789738257197,0.00216329569276155],[1789738317751,0.0021640158171183244],[1789738378601,0.0021252323437573085],[1789738439339,0.00206205119614626],[1789738500045,0.002060787907891351],[1789738560561,0.002038574005860404],[1789738621248,0.002072686095274072],[1789738681952,0.0020419399235173377],[1789738742572,0.0020619197966089495],[1789738803341,0.0020653238018117485],[1789738863940,0.0020244558995382565],[1789738924573,0.0020547367366149987],[1789738985021,0.002069706558107355],[1789739045741,0.0020355019417308876],[1789739106609,0.0020146067380933676],[1789739167413,0.002006309663368283],[1789739228140,0.002008226634528128],[1789739288925,0.0019999868995081455],[1789739349725,0.0020249831045114196],[1789739410234,0.0020242455691924306],[1789739470699,0.00204149362525139],[1789739531215,0.0020301975546351027],[1789739591964,0.0020412502641207397],[1789739652684,0.002031203644353767],[1789739713268,0.002062267961496497],[1789739773788,0.0020383952192675114],[1789739834593,0.002037966794492915],[1789739895266,0.0020026207796957902],[1789739955841,0.0020074528290843292],[1789740016403,0.0019980132891050766],[1789740077132,0.0019609369786701926],[1789740137869,0.0019638447865511473],[1789740198577,0.0019909637664868437],[1789740259250,0.0019619064967260117],[1789740319842,0.001960321142063087],[1789740380338,0.001979687528699843],[1789740440681,0.0019795287568396104],[1789740500988,0.0019718887036662184],[1789740561295,0.0019746217918145473],[1789740621612,0.0019827077819460862],[1789740681868,0.0019904222770420078],[1789740742287,0.0019478780014632526],[1789740802625,0.0019581228798690297],[1789740863230,0.0019596140817958775],[1789740923929,0.0019778485750540234],[1789740984576,0.0019700753275140115],[1789741045191,0.0019974102573142387],[1789741105791,0.0019690180782445045],[1789741166319,0.001976182276408249],[1789741226896,0.001998271297046743],[1789741287415,0.0020138773207934234],[1789741348246,0.002017942351957418],[1789741408843,0.0020226380098285076],[1789741469618,0.0020207871114295245],[1789741530383,0.0020292758247675608],[1789741591202,0.0020186273940235766],[1789741651658,0.002020361656061472],[1789741712266,0.0022660471866842906],[1789741773044,0.0022788332595336806],[1789741833400,0.002345296846357186],[1789741893667,0.0023474079613007136],[1789741953877,0.0023858085263298075],[1789742014242,0.002288133069739363],[1789742074514,0.002315587658971614],[1789742134816,0.002287260026740144],[1789742195196,0.002276305056696564],[1789742255894,0.0024043916074774],[1789742316514,0.0023375680825463282],[1789742377239,0.002344007825676996],[1789742437685,0.0024124357355736425],[1789742498514,0.0024636176144126045],[1789742559011,0.002516608927665552],[1789742619615,0.0024800637628506392],[1789742680401,0.0024333189179563154],[1789742741136,0.002433345318198728],[1789742801805,0.002281317979669423],[1789742862592,0.0023372809772748623],[1789742923471,0.0023620624648477756],[1789742984028,0.002336303945322108],[1789743044745,0.0023563240243615743],[1789743105396,0.002353587150113199],[1789743165790,0.002377179061515832],[1789743226180,0.0023215238608049206],[1789743286430,0.00231985862502012],[1789743346808,0.002316648817155533],[1789743407027,0.0023259147147113362],[1789743467243,0.0023595083747561963],[1789743527488,0.002327112192360366],[1789743587693,0.0024153583482756868],[1789743648065,0.002354275933794419],[1789743708351,0.002359418554710377],[1789743768934,0.002342479511082087],[1789743829756,0.002393625636934254],[1789743890497,0.002364180364007875],[1789743950790,0.002402853109096976],[1789744011087,0.0024094740308166574],[1789744071434,0.002504869623537421],[1789744131800,0.002474581607851465],[1789744192088,0.0025056338240297834],[1789744252587,0.0024038074004544088],[1789744313305,0.002339681095802313],[1789744373972,0.0023542712978400675],[1789744434831,0.0022906541784998096],[1789744495326,0.002301343659853234],[1789744556094,0.002303300024197101],[1789744616389,0.002281175450948255],[1789744677060,0.0023511240763142284],[1789744737594,0.0023472930589360035],[1789744797919,0.0023921742825816004],[1789744858298,0.002368325308915728],[1789744918462,0.0023167241904669305],[1789744978792,0.002271021591459225],[1789745039034,0.0023121028342838554],[1789745099534,0.0022924208861828986],[1789745160295,0.002283293237174463],[1789745221010,0.0022765059618668464],[1789745281446,0.002390803979949188],[1789745342088,0.002377702621975962],[1789745402751,0.002395301811675195],[1789745463402,0.002332642177314502],[1789745523735,0.0023230823630577273],[1789745584287,0.0023358679552221953],[1789745644877,0.002314266456401998],[1789745705596,0.002326861327586934],[1789745766305,0.002302635481766742],[1789745826634,0.0023034927609801724],[1789745886919,0.002352963613288851],[1789745947228,0.002324020767570046],[1789746007434,0.0023251587532056367],[1789746067870,0.002325001981072547],[1789746128334,0.002291203886791962],[1789746189075,0.002243074273684569],[1789746249670,0.0021974056855471867],[1789746310313,0.002166560844102679],[1789746370572,0.0021268994616464045],[1789746430809,0.0021266225778834888],[1789746490982,0.002132540219805397],[1789746551182,0.002162621861969497],[1789746611453,0.0021241720382812507],[1789746671741,0.0022292871306434947],[1789746732098,0.0022236207151008617],[1789746792376,0.0022382054718714205],[1789746852867,0.002245990276841392],[1789746913480,0.002240194067192386],[1789746974257,0.0021736916125258943],[1789747034818,0.0021787683705035386],[1789747095327,0.002201393038246451],[1789747155978,0.002294743306211086],[1789747216586,0.002278302736746039],[1789747277303,0.0022619615971695953],[1789747338043,0.0022951969023024114],[1789747398827,0.0022187372587115345],[1789747459485,0.002269677166463794],[1789747520088,0.002244205474391727],[1789747580425,0.0022687792126926507],[1789747640695,0.0022331827345880924],[1789747700946,0.0022427491342309025],[1789747761278,0.0022285564729228554],[1789747821462,0.0022616850371780114],[1789747882159,0.0022170287632100037],[1789747942843,0.0022191399223078358],[1789748003509,0.00221542095414358],[1789748064205,0.0022171406740372104],[1789748124873,0.0022126386829549463],[1789748185390,0.0022096462380051603],[1789748246157,0.0022094043592070837],[1789748306817,0.00223490519846525],[1789748367063,0.0022567030548139287],[1789748427398,0.0021970331927485256],[1789748487806,0.002189754330487256],[1789748548143,0.0021758826021815855],[1789748608351,0.002201476033353687],[1789748668642,0.0021733864217338243],[1789748729358,0.0021975157377541383],[1789748790126,0.002214633043909957],[1789748850854,0.002139372242547815],[1789748911648,0.0021105010217850164],[1789748972165,0.0021491952037174245],[1789749032722,0.002136247660319498],[1789749093229,0.0021118449512990876],[1789749153906,0.0021323935559449778],[1789749214292,0.0021139747968749404],[1789749274549,0.0021277630012162974],[1789749334826,0.002071773050800298],[1789749395141,0.002067142526781661],[1789749455561,0.0020126034375551644],[1789749515878,0.002055985633115147],[1789749576435,0.0020343389296786397],[1789749637071,0.002030794400453796],[1789749697828,0.002054743745210605],[1789749758289,0.00204848161941301],[1789749818855,0.002055365666861225],[1789749879551,0.002079740767804958],[1789749940391,0.002134274562371207],[1789750001108,0.002114236241477961],[1789750061639,0.002180011485666901],[1789750122162,0.0021657134750019988],[1789750182869,0.0021768127772395737],[1789750243516,0.0021819787891373963],[1789750304074,0.00216062268771581],[1789750364779,0.0022010234973036244],[1789750425598,0.0022130935532346852],[1789750486228,0.0021912442674778838],[1789750546941,0.0021627799933666148],[1789750607629,0.0021936971677666583],[1789750668298,0.00217721933144889],[1789750729055,0.002193537569353929],[1789750789569,0.002218100846826299],[1789750850210,0.0022111253657417815],[1789750910746,0.002215106129639652],[1789750971427,0.002191680646007191],[1789751031779,0.0021907040590293594],[1789751092136,0.002176819519886221],[1789751152482,0.002141523153656887],[1789751212912,0.0021354347611332414],[1789751273219,0.002145272324194057],[1789751333466,0.002148643305231266],[1789751393773,0.002146332384175333],[1789751454010,0.0021171486052497133],[1789751514646,0.0021129580871444686],[1789751575486,0.002119465729524397],[1789751636230,0.0021292250440232544],[1789751696652,0.002137213128125741],[1789751757479,0.0021152540140178607],[1789751818056,0.0021085319713931064],[1789751878754,0.002117236880574079],[1789751939350,0.002068759449709222],[1789751999741,0.0021019403040202565],[1789752060026,0.002267865595358698],[1789752120454,0.0022249548269225807],[1789752180805,0.002238235269309131],[1789752241086,0.0023381893734764165],[1789752301503,0.002331679558539255],[1789752361850,0.0024475053630502895],[1789752422509,0.0023593442356292845],[1789752483206,0.0022135202782261223],[1789752544023,0.0021129824796006563],[1789752604643,0.0021570626106388008],[1789752665248,0.0021637861613606605],[1789752725920,0.002193811531555748],[1789752786573,0.0022173171475733306],[1789752846980,0.002196312984835857],[1789752907622,0.002200645450188105],[1789752968264,0.0022274744250715627],[1789753028900,0.0022051217447714992],[1789753089198,0.002263379175688628],[1789753149505,0.0022656018052669654],[1789753209863,0.0023048070004915303],[1789753270249,0.0022945391593835094],[1789753330597,0.0023843177163317218],[1789753390925,0.002350828932906286],[1789753451251,0.0023757619310739602],[1789753511653,0.002423576965027474],[1789753571933,0.0024372682235490844],[1789753632194,0.0023986185866494993],[1789753692488,0.002335505959447754],[1789753752730,0.0022893338736443515],[1789753813141,0.002304173337290682],[1789753873489,0.0023135979770435356],[1789753933699,0.002287306648529985],[1789753994025,0.002289319316226295],[1789754054320,0.0022935818415258684],[1789754114618,0.0023383374651697276],[1789754174951,0.002327778962442929],[1789754235200,0.0023318242082386795],[1789754295490,0.0023358785102308576],[1789754355669,0.0023218545707124356],[1789754415891,0.00233179666437232],[1789754476030,0.0023228348350195533],[1789754536365,0.002344825143283743],[1789754596687,0.0023172313574024274],[1789754657025,0.002344163876614853],[1789754717278,0.0023305407006012704],[1789754777616,0.0023172277173941326],[1789754837942,0.002337029677932666],[1789754898161,0.0023408259958311133],[1789754958480,0.0023197859584890537],[1789755018763,0.002333539789806052],[1789755079094,0.002342661657952212],[1789755139529,0.0022946474654367455],[1789755199726,0.002313624060499952],[1789755259998,0.0023148519044302956],[1789755320230,0.0023403665221521574],[1789755380491,0.002304714849511968],[1789755440784,0.002281580318744243],[1789755501256,0.0022739723636677634],[1789755561911,0.0022531057261465258],[1789755622589,0.002276901054173421],[1789755683233,0.0022697394869601937],[1789755743800,0.0022498146899021364],[1789755804626,0.002241802251052111],[1789755865382,0.0022306358158970057],[1789755925741,0.002212310161669202],[1789755986031,0.0022195231883837107],[1789756046335,0.0022105738862674123],[1789756106583,0.0022327253156326594],[1789756166900,0.0022586425009765146],[1789756237156,0.0021925170801675737],[1789756297589,0.0022256271408035537],[1789756357706,0.0022566978775721332],[1789756418045,0.0022287266598102493],[1789756478365,0.0022553527735383523],[1789756538728,0.0022592778186820857],[1789756598931,0.0022681255561308026],[1789756659312,0.002289190917462742],[1789756719569,0.0023094910939421855],[1789756779859,0.0023090521797066396],[1789756840193,0.0023088932312056295],[1789756900470,0.0022859566208750194],[1789756960862,0.002324818947324951],[1789757021529,0.0023007634845308863],[1789757082044,0.002300127508123876],[1789757142549,0.0022989924008342206],[1789757203247,0.00226621645623645],[1789757263715,0.0022753621814424973],[1789757324391,0.0022982881059252025],[1789757384999,0.0022657556742115533],[1789757445457,0.0022593211137943744],[1789757506010,0.00230947149494145],[1789757566590,0.0023207183977190893],[1789757626908,0.0023338631137822608],[1789757687190,0.002337922179524747],[1789757747544,0.0022970411663520373],[1789757807888,0.002350295232935295],[1789757868236,0.00220321690422339],[1789757928542,0.002212048718350474],[1789757988898,0.0021875245486529028],[1789758049314,0.002218533208800216],[1789758109694,0.0022109266040483164],[1789758169862,0.0022129141372382185],[1789758230029,0.0021716007798956143],[1789758290426,0.0021962646244934876],[1789758350775,0.0022073663106856743],[1789758411061,0.0022046194925284513],[1789758471472,0.0022202631253803147],[1789758531735,0.0021980852322677933],[1789758592061,0.0021992426568873402],[1789758652399,0.0021908749065252873],[1789758712808,0.002126483518581922],[1789758773123,0.0020669841395477787],[1789758833512,0.0021346395515794],[1789758893762,0.002127745392984192],[1789758954074,0.002105984971423769],[1789759014412,0.0021223462232986606],[1789759074722,0.0020773346524151958],[1789759135066,0.0020759341111144395],[1789759195431,0.002111272413394329],[1789759255666,0.002095462056881409],[1789759315902,0.002100559137105777],[1789759376124,0.002074577427146113],[1789759436402,0.002067272445284011],[1789759496757,0.00208396243860764],[1789759557044,0.002103368926120855],[1789759617421,0.0020969376989465388],[1789759677708,0.002078830943874662],[1789759737948,0.0021121877342368226],[1789759798226,0.0021295034476359826],[1789759858529,0.0021278572985998292],[1789759918847,0.0021029472100307233],[1789759979116,0.0021146819160135165],[1789760039441,0.0021411776418352743],[1789760099707,0.002164999618266521],[1789760160091,0.002155162986442699],[1789760220462,0.002196294182629366],[1789760280569,0.0021967190802217873],[1789760340780,0.002166400145376235],[1789760401053,0.002188659212857214],[1789760461430,0.0022095941867847444],[1789760521738,0.0022106507359879114],[1789760582042,0.0021887343748545935],[1789760642241,0.002194238982696142],[1789760702690,0.002207718075623989],[1789760763099,0.00220293258852686],[1789760823624,0.0022193125463069105],[1789760884444,0.0022283345557645973],[1789760945079,0.002182389938813349],[1789761005656,0.002203990529542057],[1789761066165,0.0021804099235083656],[1789761126700,0.0021679129898018157],[1789761187425,0.0021904310378276816],[1789761248108,0.0021809099701536913],[1789761308672,0.0021799239275304724],[1789761369449,0.002171503975216301],[1789761430179,0.0021878753139359217],[1789761490635,0.0021712878592618245],[1789761551218,0.00217347527844182],[1789761611919,0.002173475278095738],[1789761672616,0.0021372100891904034],[1789761733467,0.0021622727899661275],[1789761794075,0.002137151985939339],[1789761854646,0.002159500665609677],[1789761915136,0.002129474993297023],[1789761975779,0.002138185701451733],[1789762036609,0.0021387689550304233],[1789762097259,0.002164729776722514],[1789762157867,0.002151715604453301],[1789762218593,0.002151715604453301],[1789762279358,0.0021366043823073688],[1789762340005,0.0021284192410379464],[1789762400482,0.002126173998688209],[1789762461291,0.0021159432828502358],[1789762522128,0.002126195672413707],[1789762582646,0.0021014327333361755],[1789762643415,0.002127810355474064],[1789762704182,0.0021159404820228623],[1789762764727,0.002114807499256014],[1789762825390,0.0021283632720938772],[1789762885735,0.002102776196339033],[1789762946481,0.002129083045273124],[1789763007124,0.002149926993928301],[1789763067939,0.0020957289404855764],[1789763128644,0.002108712706332357],[1789763189355,0.0021317743541169913],[1789763249741,0.002116581096355441],[1789763310531,0.002110938406101517],[1789763371120,0.002153380491427773],[1789763431647,0.002129203851572717],[1789763492256,0.002128527881396135],[1789763552880,0.0021185824577073806],[1789763613169,0.0021405942249558144],[1789763673444,0.0021100745095643126],[1789763733650,0.0020849929725605693],[1789763793977,0.0020858916449954783],[1789763854360,0.0021293802836121574],[1789763914742,0.002107281074090306],[1789763975099,0.0021005466961365204],[1789764035502,0.0020887307037138784],[1789764096006,0.0020819741788812136],[1789764156382,0.0020837564132452787],[1789764216605,0.0020867909789599698],[1789764276924,0.0021181744624318745],[1789764337241,0.0021225847305909092],[1789764397588,0.0021128679137066893],[1789764457894,0.0020767011063521894],[1789764518153,0.002116921699021837],[1789764578360,0.0021257143194160443],[1789764638756,0.0020883373250766522],[1789764699004,0.002084433288624244],[1789764759362,0.0020988477419738513],[1789764819529,0.0020896372714828324],[1789764879792,0.0020894578493904684],[1789764940143,0.0020895069052965626],[1789765000481,0.002110422624329199],[1789765060847,0.0020515652235922085],[1789765121172,0.002078625045328628],[1789765181461,0.0020736046960587364],[1789765241609,0.0020919857844838383],[1789765301837,0.0021090819382550774],[1789765362625,0.0020986638695128478],[1789765423121,0.0020564163239615353],[1789765483858,0.0020180246166157023],[1789765544525,0.0020415616794069997],[1789765604872,0.002031425450830137],[1789765665150,0.002043112477200192],[1789765725470,0.0020109382081943987],[1789765785776,0.0020680081187325083],[1789765846089,0.0020138416510432724],[1789765906359,0.0020512724227362646],[1789765966738,0.0020516160856256962],[1789766027366,0.0020605847837511667],[1789766087954,0.0020602416728746076],[1789766148540,0.0020336061578169087],[1789766209292,0.00205372651916692],[1789766269562,0.0020521343318360935],[1789766329941,0.0020186073236468267],[1789766390131,0.002010343721486022],[1789766450455,0.0020466453675969036],[1789766510840,0.0020333620513651065],[1789766571230,0.002022186926975023],[1789766631534,0.0020175002247602354],[1789766691894,0.001993914302569976],[1789766752236,0.001996571460881967],[1789766812494,0.0020034743701069233],[1789766872786,0.002059939964191381],[1789766933153,0.0022051757266582086],[1789766993390,0.002188858902837947],[1789767053716,0.002237123086250649],[1789767113934,0.0022375082189709447],[1789767174332,0.0022174555727695017],[1789767234578,0.0022030066523734356],[1789767294876,0.0021722858512352263],[1789767355153,0.0022108735765023215],[1789767415480,0.0021708043941731517],[1789767475757,0.0021735510690372374],[1789767536056,0.0021735510690372374],[1789767596339,0.0021729586762446423],[1789767656620,0.002190333512212577],[1789767716906,0.0021446833661896204],[1789767777190,0.0021665561571889602],[1789767837543,0.002199092613037526],[1789767897877,0.002194709798181139],[1789767958075,0.0021809870765061605],[1789768018452,0.002165516289740822],[1789768078790,0.002194311032826576],[1789768139070,0.002199065561726141],[1789768199373,0.0021975230019347317],[1789768259661,0.002209215287906818],[1789768319908,0.0022082627307122254],[1789768380342,0.002230401690024399],[1789768440662,0.0022218648905969036],[1789768500775,0.002184413745831292],[1789768561492,0.0022040200413460755],[1789768622181,0.002227135219403492],[1789768682718,0.0022116221512915118],[1789768743285,0.002198856005377852],[1789768803745,0.0022520371411219233],[1789768864421,0.00217180750105051],[1789768925177,0.002159538675270941],[1789768985999,0.0021798621353495734],[1789769046342,0.002132749699537708],[1789769107041,0.002132749699537708],[1789769167866,0.0021352320346753845],[1789769228441,0.0021601869647784157],[1789769289075,0.0019252259819995989],[1789769349488,0.0019108324804552076],[1789769409937,0.0019420531297206977],[1789769470642,0.0019486164775956339],[1789769531121,0.001978294776524252],[1789769591384,0.0019669614186908642],[1789769651536,0.0019771905807855804],[1789769711809,0.0019237551680275],[1789769772145,0.001991366344457192],[1789769832463,0.001932918993248988],[1789769892692,0.0019557744157232123],[1789769953048,0.001974296399993706],[1789770013800,0.0019500040111729703],[1789770074471,0.0019982308903416816],[1789770135052,0.001998230888276784],[1789770195757,0.001996095757779921],[1789770256415,0.001993181594144695],[1789770317279,0.0020080842777363147],[1789770377786,0.002010712008863032],[1789770438635,0.002002449490207857],[1789770499186,0.0019923183368578154],[1789770559601,0.0020245777254435963],[1789770620097,0.0020368169133119247],[1789770680534,0.002058356829174588],[1789770741011,0.002058506039455192],[1789770801794,0.0019981090230237284],[1789770862444,0.0020317247499569355],[1789770923236,0.0020044013855554975],[1789770983850,0.0019718591928567374],[1789771044457,0.001957044290276567],[1789771105244,0.0020188803832365777],[1789771165959,0.002000762557205702],[1789771226487,0.00201373773573427],[1789771287156,0.0020176502421903188],[1789771347685,0.0019874545695165932],[1789771408230,0.001971481411165757],[1789771468546,0.001956061430110518],[1789771529255,0.0019551860612840657],[1789771589903,0.0019721805104965786],[1789771650664,0.0019872986001298137],[1789771711226,0.0019656537604381156],[1789771771816,0.00198081936536026],[1789771832532,0.001997153544212091],[1789771893079,0.0019769825677864394],[1789771953516,0.002002042917666699],[1789772014287,0.0020078483384032434],[1789772074837,0.0020359387533473257],[1789772135197,0.002001052570101195],[1789772195297,0.002001052570018628],[1789772255491,0.0020085502487186243],[1789772315802,0.0020175898733369303],[1789772376175,0.002007876765670941],[1789772436553,0.0020253201674203733],[1789772496846,0.0020041513984888825],[1789772557057,0.0020121502861173597],[1789772617494,0.00201338029182583],[1789772677848,0.0020420239556548174],[1789772738079,0.0020414884477508],[1789772798450,0.0020177650527107103],[1789772858935,0.002010985893430229],[1789772919671,0.0019969112140586333],[1789772980167,0.0020091207386876255],[1789773040781,0.002008793234868311],[1789773101162,0.0020026377598085033],[1789773161520,0.002013748826755877],[1789773221856,0.0020238763145033864],[1789773282250,0.002014418587303258],[1789773342481,0.0020107601156266726],[1789773402748,0.002035656505514279],[1789773463129,0.0020191854946937033],[1789773523262,0.0020250259131399805],[1789773583639,0.0020194510384338653],[1789773643977,0.002044931855040988],[1789773704413,0.0020403090855162275],[1789773764590,0.0020553385151409536],[1789773824918,0.0020417857205289832],[1789773885649,0.002042741784780579],[1789773946315,0.002042858154963783],[1789774007166,0.002058027701374396],[1789774067658,0.0020854192807529147],[1789774128275,0.002060231899132884],[1789774189090,0.0020815226543041652],[1789774249654,0.00204108591010708],[1789774310397,0.0020720715817093144],[1789774371080,0.0020383752166192753],[1789774431645,0.0020608954273068853],[1789774492246,0.002070895114133331],[1789774552723,0.0020373976871342707],[1789774613373,0.002039033368565995],[1789774674001,0.001986404075204781],[1789774734795,0.0019960191469597286],[1789774795371,0.0020026643049833467],[1789774855599,0.0019889603098851324],[1789774915815,0.0019957025804531346],[1789774976093,0.00199587957855401],[1789775036411,0.001951124993031581],[1789775096691,0.001980563127705122],[1789775157092,0.001986993647174742],[1789775217471,0.0019573935379687216],[1789775277837,0.0019347299918081806],[1789775338175,0.001959597561869449],[1789775398631,0.0019344969659046626],[1789775459329,0.0019274936828164672],[1789775520178,0.0019300049774215074],[1789775580835,0.0019461704601977964],[1789775641210,0.0019351094887394304],[1789775701661,0.0019255934198029677],[1789775762432,0.0019371897481566206],[1789775823192,0.0019441509170640297],[1789775883894,0.0019033485991187264],[1789775944660,0.001949334797113027],[1789776005471,0.00195387183892423],[1789776065759,0.0019193662634120502],[1789776126373,0.0019437869680885814],[1789776187026,0.0019520532495291166],[1789776247755,0.0019265887923152324],[1789776308410,0.0019317987052549738],[1789776369029,0.0019317987052549738],[1789776429647,0.0019317987052549738],[1789776490446,0.0018953151041989286],[1789776551079,0.001911166523508602],[1789776611752,0.0019229024141958746],[1789776672306,0.0019131290736077262],[1789776732908,0.001907603531129623],[1789776793521,0.001903252079654528],[1789776854140,0.0019040184023485175],[1789776914919,0.0019040184023485175],[1789776975500,0.001905016219241265],[1789777036023,0.0019390208061035585],[1789777096767,0.001917405623023121],[1789777157366,0.0019240963617200009],[1789777218197,0.001919134145854298],[1789777278576,0.001930211084350976],[1789777339267,0.0019307181010835986],[1789777399680,0.0019112889410097783],[1789777460420,0.0019007364316467208],[1789777521075,0.0019007364316467208],[1789777581829,0.0019319001382052472],[1789777642436,0.0019270475875942125],[1789777703160,0.001927047589344645],[1789777763918,0.0019053041241232837],[1789777824453,0.0019303166517238846],[1789777884703,0.0019346968257983135],[1789777945086,0.001942565178746401],[1789778005438,0.001914992997656954],[1789778065722,0.0019243172432926376],[1789778126088,0.0019245560289152372],[1789778186273,0.0019145411797528945],[1789778246684,0.0019157214674443096],[1789778307291,0.0019067675497853992],[1789778367699,0.0018851833547882239],[1789778428500,0.0019017091582042053],[1789778489071,0.001876114564806131],[1789778549821,0.0018576451448774451],[1789778610428,0.0018634056104351723],[1789778671137,0.001872326794489883],[1789778731793,0.0018724741312090413],[1789778792442,0.0018763489185076934],[1789778852878,0.0018979593788849846],[1789778913644,0.0019024584836078958],[1789778974441,0.0018795787527601908],[1789779035197,0.0018642036984976452],[1789779095600,0.001878530703579017],[1789779156374,0.0018529953660607155],[1789779216869,0.0018423932218901424],[1789779277257,0.0018423932218901424],[1789779337904,0.0018526078432082593],[1789779398307,0.0018537962758919124],[1789779458861,0.0018747778826730796],[1789779519640,0.0018618535983756903],[1789779580062,0.0018773011975880822],[1789779640749,0.0018744903293229202],[1789779701457,0.0018763175417510767],[1789779762145,0.0018909464750851623],[1789779822712,0.0018756217979491612],[1789779883139,0.0018837404900665003],[1789779943607,0.0018838133968732578],[1789780004456,0.0018591217377249812],[1789780065124,0.0018301168159034747],[1789780125674,0.001842919274743371],[1789780186188,0.0018727179747936426],[1789780246593,0.0018668022278578997],[1789780307330,0.0018893160999304004],[1789780368138,0.0018486458298632746],[1789780428475,0.0018486458298632746],[1789780488870,0.0019040958643015337],[1789780549223,0.0018895211454409602],[1789780609475,0.001898671791865326],[1789780669789,0.001903618801838171],[1789780729999,0.0019040459904418577],[1789780790327,0.001898169290800659],[1789780850576,0.0018855577175961955],[1789780910950,0.0018847965626619496],[1789780971337,0.001883873668030952],[1789781031627,0.0018761535541680907],[1789781091942,0.0018570251728689227],[1789781152278,0.0018847896921297194],[1789781212636,0.0019280286553002553],[1789781272885,0.0019292220789752564],[1789781333230,0.0019837107924357117],[1789781393508,0.001988714800235484],[1789781453845,0.00198160187404765],[1789781514122,0.0020147523914765737],[1789781574359,0.0020170015402190644],[1789781634606,0.001991339887814171],[1789781695032,0.0020226898162881133],[1789781755301,0.0020172945679398893],[1789781815555,0.0020109740762856224],[1789781875864,0.0020522222525606315],[1789781936202,0.0020393125551084502],[1789781996539,0.002053313021798773],[1789782056857,0.0020519749940831502],[1789782117098,0.0020528978655401154],[1789782177484,0.0020426405087980385],[1789782237662,0.002041785538494701],[1789782297936,0.0020240818719277015],[1789782358183,0.0020258011240707505],[1789782418410,0.0020554497590209654],[1789782478592,0.0020554497590209654],[1789782539014,0.0020591983768032426],[1789782599312,0.002031324512483113],[1789782659669,0.0020410150028329173],[1789782719947,0.002017625511607638],[1789782780212,0.0020251458061479616],[1789782840546,0.0020502424490263806],[1789782900857,0.0020687332120941314],[1789782961089,0.0020740165281148103],[1789783021237,0.0020719659697709275],[1789783081565,0.002080051517319486],[1789783141921,0.0020557075935162205],[1789783202082,0.0020480130922465025],[1789783262393,0.002045177362735163],[1789783322684,0.00206612439257808],[1789783382973,0.002046778581190944],[1789783443380,0.0020579296427768825],[1789783503737,0.0020579296427768825],[1789783564065,0.0020589075808083736],[1789783624362,0.002059499095171183],[1789783684538,0.002059499095171183],[1789783744861,0.0020602024604890255],[1789783805002,0.0020686141518924824],[1789783865268,0.0020677390900920053],[1789783925473,0.0020896338063399644],[1789783985653,0.0020962756341707245],[1789784045780,0.0020969616551560696],[1789784106139,0.0020969616551560696],[1789784166374,0.002087787227555645],[1789784226752,0.002100894473705126],[1789784286984,0.0020919831570522613],[1789784347156,0.002072148827307601],[1789784407313,0.0020987105149684634],[1789784467570,0.0021001465187343387],[1789784527810,0.002101187899404346],[1789784587984,0.002080765819668716],[1789784648216,0.0021144315957044267],[1789784708499,0.0020808952792617397],[1789784768846,0.0021031721925460017],[1789784829193,0.0021145243437283995],[1789784889494,0.0020898485489273845],[1789784949816,0.002055926193754609],[1789785010074,0.0020793734691740193],[1789785070422,0.002038546182574869],[1789785130789,0.002038546182574869],[1789785190956,0.0020437879877369942],[1789785251270,0.0020445838104833514],[1789785311603,0.0020797552199624727],[1789785371801,0.00204774811916059],[1789785432123,0.0020621588425184753],[1789785492351,0.002045887353972555],[1789785552725,0.0020573463914058242],[1789785612923,0.002042087564425904],[1789785673162,0.002042087564425904],[1789785733489,0.0020304148959857772],[1789785793758,0.0020304148959857772],[1789785853953,0.0020304148959857772],[1789785914189,0.002023734910254958],[1789785974521,0.0020482573086557368],[1789786034775,0.00203259187049504],[1789786094995,0.002078532095076828],[1789786155159,0.002093192768601178],[1789786215326,0.0020802610431606278],[1789786275642,0.0021039748438724843],[1789786335852,0.002098097261750532],[1789786396109,0.0021161066323209634],[1789786456375,0.002111987421184371],[1789786516617,0.002156534708472786],[1789786576850,0.0021397039931710586],[1789786637122,0.002134213719665971],[1789786697202,0.0021467678767707033],[1789786757505,0.002128113628993494],[1789786817850,0.0021142670615803996],[1789786878066,0.0021237550146944286],[1789786938318,0.00213260643358632],[1789786998575,0.00209425883104996],[1789787058897,0.0020997133809995978],[1789787119284,0.0021208580081906953],[1789787179540,0.0021133162193348316],[1789787239837,0.002097118283374577],[1789787300083,0.0021027027733733507],[1789787360425,0.00211391293222126],[1789787420528,0.002079480602587709],[1789787480848,0.0020818789557528663],[1789787541082,0.002083079442081023],[1789787601329,0.002064474102923143],[1789787661486,0.0020589132749186958],[1789787721803,0.0020385410188864628],[1789787782171,0.002032365879074255],[1789787842484,0.002018180054406258],[1789787902765,0.0019961112070907574],[1789787962989,0.0020298274065744452],[1789788023234,0.0019940662272322535],[1789788083417,0.002009432235532777],[1789788143741,0.0020131080444546795],[1789788204120,0.0020134434357968233],[1789788264366,0.002014187116402217],[1789788324564,0.0019862035188974855],[1789788384927,0.001994972620125777],[1789788445217,0.0019879551107864087],[1789788505466,0.0020145042042808425],[1789788565713,0.0019769852286727263],[1789788625979,0.001975323233001713],[1789788686206,0.001963054954794507],[1789788746385,0.001994892065881261],[1789788806651,0.0019830691952542104],[1789788866895,0.001940131563468119],[1789788927182,0.0019712781997000576],[1789788987462,0.0019618118008998013],[1789789047758,0.001957599053658083],[1789789108098,0.0019772888104191357],[1789789168439,0.0019825822097965886],[1789789228718,0.001993661869631409],[1789789288959,0.0019812506022273703],[1789789349293,0.0019833613963278498],[1789789409491,0.0019833613963278498],[1789789469744,0.001995710213731639],[1789789529984,0.0019501499357696202],[1789789590367,0.0019508746198686248],[1789789650716,0.0019508746198686248],[1789789710936,0.0019628645390700455],[1789789771242,0.0019509461639352552],[1789789831486,0.001953769845348516],[1789789891824,0.0019556960485865543],[1789789952010,0.0019591350971835775],[1789790012334,0.0019639225337446573],[1789790072678,0.0019526680526587817],[1789790133084,0.0019528861396701871],[1789790193426,0.0019240527234352588],[1789790253669,0.0019528998862843958],[1789790313945,0.0019379725060073851],[1789790374266,0.0019640391267623934],[1789790434614,0.0019779393452075],[1789790494977,0.0019920534684098254],[1789790555233,0.0019502048696055194],[1789790615401,0.001905141287926439],[1789790675688,0.0019323290884092328],[1789790735996,0.0019384309737207196],[1789790796282,0.001923128437968533],[1789790856550,0.0019106465909285233],[1789790916907,0.0019249693842526487],[1789790977244,0.0019055267805901815],[1789791037462,0.0019263107380227342],[1789791097748,0.001926695815152866],[1789791158010,0.0018912638306660013],[1789791218375,0.0019176409471769816],[1789791278604,0.001931550774009524],[1789791338811,0.0019145508581067652],[1789791399058,0.0019557504836798367],[1789791459393,0.0019311554205969162],[1789791519749,0.0019542356832275877],[1789791579979,0.0019542355552006297],[1789791640358,0.0019644322979599487],[1789791700717,0.0019538105066964438],[1789791761011,0.001972956950475324],[1789791821316,0.0019933047414581084],[1789791881563,0.001943223678653288],[1789791941935,0.0019527935678804022],[1789792002308,0.0019705321764438262],[1789792062709,0.0020065222437221806],[1789792122952,0.0019785455077331337],[1789792183298,0.001969658204445805],[1789792243531,0.0019549724411713656],[1789792303874,0.001975580139078626],[1789792364081,0.0019674262684052247],[1789792424418,0.001939904540062177],[1789792484676,0.0019637805598291397],[1789792545023,0.0019379337951613298],[1789792605369,0.0019494086961605805],[1789792665657,0.001960175218327475],[1789792725795,0.0019536985005008172],[1789792786120,0.0019681891015208533],[1789792846387,0.0019243545723523982],[1789792906716,0.0019361106272933438],[1789792966962,0.0019650715306352997],[1789793027079,0.0019669829869193843],[1789793087326,0.001948143571180103],[1789793147602,0.0019554527261047144],[1789793207969,0.0019809946325254593],[1789793268217,0.0019818349078343156],[1789793328512,0.001957568623638624],[1789793388780,0.0019830060574636548],[1789793449087,0.0019726142901401694],[1789793509369,0.0019945260659298327],[1789793569651,0.0020052501329730116],[1789793629966,0.001990704411090387],[1789793690233,0.0019965048449672677],[1789793750492,0.0019995541622995576],[1789793810770,0.002025873772343815],[1789793871137,0.002016116106492378],[1789793931422,0.0019904605284582523],[1789793991711,0.001973852661341944],[1789794052028,0.0019974448166173316],[1789794112344,0.0020227570207803636],[1789794172433,0.002006710229385223],[1789794232702,0.002027986068173786],[1789794292967,0.002022505080134177],[1789794353332,0.0020267712654301225],[1789794413602,0.0020019248590103953],[1789794473951,0.0020209367213879655],[1789794534145,0.0019957766488579273],[1789794594523,0.0019982964173870287],[1789794654795,0.0019982964173870287],[1789794715139,0.002042590263608529],[1789794775403,0.00201882937980057],[1789794835751,0.0020168743987481045],[1789794896038,0.002029494617990797],[1789794956242,0.0020321945694767017],[1789795016533,0.0020427034333604034],[1789795076860,0.0020316482535903493],[1789795137089,0.0020089669777549647],[1789795197386,0.002019124651781221],[1789795257588,0.0020394561137752278],[1789795317862,0.0020437639503366922],[1789795378051,0.0020438034276788037],[1789795438403,0.0020476119929441743],[1789795498741,0.002014630378510512],[1789795559007,0.002024771223276028],[1789795619338,0.0020498099628658423],[1789795679606,0.0020259871153402464],[1789795739819,0.0020517748361936652],[1789795800217,0.002056951137348025],[1789795860576,0.0020110590438303677],[1789795920811,0.002034735680121401],[1789795981189,0.0020450117762254422],[1789796041405,0.002044869157911932],[1789796101762,0.0020653789258265583],[1789796162051,0.002055240950250723],[1789796222262,0.0020764105654521455],[1789796282573,0.002055328060349597],[1789796342892,0.002055328060349597],[1789796403067,0.002063813182507567],[1789796463299,0.0020670049140956827],[1789796523555,0.0020674413364207022],[1789796583778,0.002075996939666872],[1789796644045,0.002075996939666872],[1789796704334,0.002075996939666872],[1789796764490,0.002062647914898371],[1789796824743,0.00207017555451881],[1789796885072,0.0020623479661255675],[1789796945211,0.002062046310390583],[1789797005435,0.002062046310390583],[1789797065735,0.0020170279222729093],[1789797126052,0.002023380961734187],[1789797186339,0.002022900930478007],[1789797246696,0.0020006324268615075],[1789797307072,0.0020006616070552467],[1789797367370,0.0020086005249123112],[1789797427522,0.0019782426506437687],[1789797487795,0.0019744119310577584],[1789797548198,0.0020076464188092664],[1789797608563,0.0020090405329643525],[1789797668692,0.001995546987397826],[1789797729003,0.0019898056956130744],[1789797789329,0.0020094717092538094],[1789797849637,0.001986458851842273],[1789797909973,0.0019855139211285696],[1789797970281,0.0020098279467219995],[1789798030553,0.001996395144752817],[1789798090894,0.0019840570341145944],[1789798151221,0.002001174961925974],[1789798211496,0.001989128583053949],[1789798271829,0.001969518880506439],[1789798332113,0.002009582680024024],[1789798392494,0.002009582680024024],[1789798452647,0.0019898525750636767],[1789798512956,0.0019854712049683556],[1789798573234,0.0020150619608604184],[1789798633509,0.0020057571927803693],[1789798693775,0.0020071756038524545],[1789798754037,0.0020084988046834705],[1789798814159,0.0020002328883369047],[1789798874416,0.001998109556097042],[1789798934603,0.0019945738544262003],[1789798994830,0.0020173181721966083],[1789799055142,0.0020173181721966083],[1789799115403,0.002023250380135007],[1789799175691,0.002023250380135007],[1789799235878,0.00198900626444387],[1789799296236,0.002019000392562232],[1789799356472,0.0020073893837578363],[1789799416725,0.0020073893837578363],[1789799476977,0.0019909256341291257],[1789799537304,0.001979218153213545],[1789799597532,0.001986850646046897],[1789799657728,0.0019935581795615053],[1789799718044,0.0019802496261229264],[1789799778356,0.002003749437395839],[1789799838910,0.0020307985385169354],[1789799899306,0.0020781748814010753],[1789799959655,0.0020910983439930563],[1789800019902,0.002088500675144152],[1789800080197,0.002082313313878074],[1789800140483,0.002082313313878074],[1789800200638,0.0020799101015212063],[1789800260928,0.00211873256946673],[1789800321173,0.0021180797027858735],[1789800381474,0.0021603947509505894],[1789800441970,0.002151367220079468],[1789800502637,0.0021217422928051267],[1789800563366,0.002143100656856954],[1789800624002,0.002120719834536678],[1789800684747,0.0021211224664108783],[1789800745434,0.0021269552820932765],[1789800805991,0.002131759843254109],[1789800866380,0.002101540724928013],[1789800927038,0.0021065449294440635],[1789800987546,0.0021021601115918344],[1789801048042,0.002128361345648572],[1789801108810,0.0021178802746717857],[1789801169413,0.0021299291305877216],[1789801229901,0.0021426575266968477],[1789801290181,0.00211365243805187],[1789801351018,0.002142422188955094],[1789801411274,0.0021509657177124454],[1789801471920,0.002056850501924121],[1789801532504,0.002055537671942742],[1789801593105,0.002055537671942742],[1789801653644,0.002057673835343689],[1789801714275,0.0020529295928146105],[1789801775018,0.0020581592090759345],[1789801835650,0.0020597391901086993],[1789801896283,0.002061082725329979],[1789801957104,0.002052188113441799],[1789802017851,0.0020422469985036506],[1789802078465,0.0020302825404187068],[1789802139062,0.0020323790069203323],[1789802199672,0.0020109029671939588],[1789802260105,0.0020911395140178987],[1789802320645,0.0020626970799046468],[1789802381152,0.0020389995176804576],[1789802441820,0.0020478703601071032],[1789802502516,0.002017834887894847],[1789802563297,0.002019948888860956],[1789802623994,0.0020219795966612522],[1789802684476,0.0020521985125251494],[1789802745134,0.0020553174485148447],[1789802805512,0.002039971458777042],[1789802866058,0.0020287522308161535],[1789802926833,0.0020327664686720158],[1789802987353,0.0020326790880966076],[1789803047900,0.0020278851433360246],[1789803108498,0.0020329253580223276],[1789803168875,0.00203361692664799],[1789803229682,0.001988946954629736],[1789803290523,0.0020317230270837042],[1789803351057,0.0020075717610115716],[1789803411902,0.0020229572073405394],[1789803472552,0.0020177878036215595],[1789803533078,0.002036728685110145],[1789803593856,0.002036728685110145],[1789803654444,0.002014795293784558],[1789803714993,0.002014795293784558],[1789803775447,0.0020044902477384455],[1789803836036,0.002003547627008523],[1789803896726,0.002013166834852224],[1789803957351,0.0019948372033844774],[1789804018201,0.001983544803930873],[1789804078622,0.001994594297575184],[1789804139290,0.002025978889707787],[1789804199766,0.002029198968878935],[1789804260462,0.002004776866382756],[1789804321171,0.0020244003882131734],[1789804381848,0.0020037127822875806],[1789804442535,0.002034668726018391],[1789804503062,0.002014995299012709],[1789804563599,0.0020174921909139874],[1789804624375,0.0020247901070066647],[1789804685063,0.0020134785982747205],[1789804745281,0.002045037578135323],[1789804805817,0.0020340687520383877],[1789804866465,0.001999592604483959],[1789804927273,0.002001579318111993],[1789804988123,0.0020104060608196806],[1789805048837,0.002010274777156889],[1789805109285,0.002011316880251366],[1789805170012,0.0020116649826092204],[1789805230469,0.002011551974602442],[1789805291104,0.0019927568224156734],[1789805351494,0.002005481372729619],[1789805412253,0.0019823966689364223],[1789805472708,0.0019969732653619143],[1789805533275,0.0019969732653619143],[1789805594110,0.0019988598813102765],[1789805654719,0.0019897944485269955],[1789805714906,0.0019897943928241096],[1789805775319,0.00198938005335162],[1789805835981,0.0019996864165837272],[1789805896588,0.0019996864165837272],[1789805957318,0.0019996864165837272],[1789806017902,0.001990288520475476],[1789806078527,0.001977910363586961],[1789806139046,0.001956630563263003],[1789806199575,0.0019221643062085198],[1789806260249,0.0019131842563996982],[1789806320868,0.0018829504173348082],[1789806381502,0.0018956338161448213],[1789806442086,0.001883521963410973],[1789806502416,0.0018469758787300217],[1789806562789,0.001860145496848201],[1789806623419,0.0018531526614767972],[1789806683896,0.001886476532303127],[1789806744611,0.0019103788618765264],[1789806804987,0.0019157594447309248],[1789806865324,0.0019085045990341603],[1789806925611,0.0019085045990341603],[1789806985878,0.0019169421461821866],[1789807046216,0.0018986424528675836],[1789807106591,0.0018700665031749111],[1789807166830,0.0018401649034192648],[1789807227232,0.0018609990505995856],[1789807287753,0.0018461024094254123],[1789807348289,0.0018327524232542726],[1789807408974,0.0018779180659154893],[1789807469568,0.0018506186735004386],[1789807530245,0.0018597195398210795],[1789807590831,0.0018638411425661542],[1789807651239,0.0018612761817556804],[1789807711806,0.0018571107368415437],[1789807772403,0.0018806043964249778],[1789807832953,0.001866688946095312],[1789807893539,0.001852561124915847],[1789807954196,0.0018695715787055286],[1789808014896,0.0018699227105135397],[1789808075450,0.00185357212478073],[1789808136047,0.001862242011085126],[1789808196735,0.00186222808818999],[1789808257382,0.0018613517442965363],[1789808317871,0.0018689750006575035],[1789808378395,0.0018741851996872338],[1789808439143,0.001882935867594823],[1789808499691,0.0018792183435360722],[1789808560148,0.0018792183435360722],[1789808620654,0.0018788945051562208],[1789808680956,0.0018965405733133856],[1789808741288,0.001913053502875793],[1789808801555,0.0019199128454442584],[1789808861942,0.00190982456962629],[1789808922282,0.0018893791099224707],[1789808982828,0.0019096648655395087],[1789809043318,0.0019168220614870347],[1789809104191,0.001897790197961743],[1789809164550,0.001750968980191547],[1789809225386,0.001764413782789417],[1789809285860,0.0017639705297209116],[1789809346511,0.0017930269033288894],[1789809406979,0.0017787213214829271],[1789809467695,0.0017868434864637102],[1789809528432,0.0017312247578826188],[1789809588993,0.0017207903084108021],[1789809649339,0.0016842287461395892],[1789809710078,0.0016749365699430627]],"candlesSource":"candles+ticks","coin":{"sym":"baton","pool":"Hg5Ja55T5wESq4vyFoiVCMeHXtGyVA69X2UHq8hgpump","token":"solana_Hg5Ja55T5wESq4vyFoiVCMeHXtGyVA69X2UHq8hgpump","fdv0":12389023.845181337,"liq0":983353.7841509372,"entry":0.011540147601020413,"units":8405.438418432619,"last":0.0018741851996872338,"status":"open","added":1789246000236,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.01,"liq_at_entry":983353.7841509372,"vol_at_entry":15570833.125361878,"name":"baton","extra":{"holders":8419,"organic":88.68921222492949,"organicLabel":"high","topHoldersPct":15.123083988911956,"devMints":918,"mintAuth":null,"freezeAuth":null,"tags":["unknown","token-2022"],"launchpad":"pump.fun","dev":"Fzz2amRoCCpEvxtwdurs8qLVLSdrd3dcraJVpNjE4rp4","icon":"https://axiomtrading.sfo3.cdn.digitaloceanspaces.com/41UrTGwAokUi5y9qXvHtG82fYsHgCnQE7oFtLhYRwYMP.webp","buys24":32128,"sells24":28703,"traders24":9464},"entry_ts":1789249621276},"position":{"entry":0.011540147601020413,"units":8405.438418432619,"last":0.0016749365699430627,"value":14.078576193437172,"pnl":-85.92142380656283,"pct":-85.92142380656283,"peakPct":12.259030800946569,"added":1789246000236,"status":"open"},"profileSource":"profile+catalog"}