{"chain":"solana","token":"Hg8bKz4mvs8KNj9zew1cEF9tDw1x2GViB4RFZjVEmfrD","row":{"chain":"solana","address":"Hg8bKz4mvs8KNj9zew1cEF9tDw1x2GViB4RFZjVEmfrD","symbol":"TDCCP","name":"TDCCP","priceTs":1793713185503,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/Hg8bKz4mvs8KNj9zew1cEF9tDw1x2GViB4RFZjVEmfrD/logo-512.png?v=mvu8k4j7","logoRemote":"https://gateway.pinata.cloud/ipfs/QmcJ2WrV2WN5wdW7wXn5xeU8XwyZsGkGKmmyEeSUn6eZye","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/Hg8bKz4mvs8KNj9zew1cEF9tDw1x2GViB4RFZjVEmfrD/logo-64.png?v=mvu8k4rv","header":"https://memeswap.fun/assets/tokens/solana/Hg8bKz4mvs8KNj9zew1cEF9tDw1x2GViB4RFZjVEmfrD/header.jpg?v=mvu8k4xm","palette":{"brand":"#f81651","brand2":"#021849","bg":"#20030b","fg":"#f4f1ea","accent":"#f82059","swatches":["#f81651","#021849","#464a53","#3b4353","#575654","#2a3852"],"contrastAccentBg":4.95,"vividness":0.886,"grey":false}},"price":0.020810293065708366,"mcap":13263355.277719403,"fdv":13263355.277719403,"liq":506812.10933395446,"vol24":103794.08185050235,"change":{"m5":-0.3495386015716205,"h1":-0.3192419561272146,"h6":-1.1583349084221688,"h24":-4.8963681166443935},"txns24":{"buys":1378,"sells":1297},"holders":17816,"holdersSource":"token-profile","holdersUpdatedAt":1793680039933,"top5":64.97593670329596,"top20":5.519330279780956,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"GNK5sob7NdZKgeNK8szr4Z4irmSYVokoNRdSBTdZms7k","dex":"jupiter","poolCreatedAt":"2025-03-05T14:57:41Z","tags":["birdeye-trending","unknown"],"book":"solana","entry":0.04747497153228804,"added":1789423194946,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-57.48078698686845,"decimals":9,"spark":[],"metaTs":1793713185503,"profileTs":1793680039933,"priceConfidence":"high","lowLiquidity":false,"heat":9.2,"heatRank":266,"heatRankChain":139},"updatedAt":1793713243653,"book":"solana","profile":{"sym":"TDCCP","token":"Hg8bKz4mvs8KNj9zew1cEF9tDw1x2GViB4RFZjVEmfrD","pool":"GNK5sob7NdZKgeNK8szr4Z4irmSYVokoNRdSBTdZms7k","updatedAt":1793680039933,"errors":{},"name":"TDCCP","decimals":9,"supply":637345924.9678172,"holdersCount":17816,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1791334223000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"3kFJTvhWs68bPs8Bp8i29X8ASDg5Ajt2kHGsCB65vLpo"},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":1103657.38,"fee":"0.0025","pair":"GEacZ94pW7egZsPLgNWXrWBnA5qPTfbRUU5epdfjaLF2","burn":0},{"name":"raydium","liq":31394.9,"fee":"0.0004","pair":"697oAPKpfeDCRSJLGwr1zfMtfBukfmjX1UENCANWPwVv","burn":0},{"name":"raydium","liq":5919.51,"fee":"0.0016","pair":"BqgukCCtcn7fMAUb9AyBJjRjGYY7mBp9Cpr9FnibRnBn","burn":0},{"name":"orca","liq":5645.56,"fee":"0.003","pair":"6KGwZbL2v9j4k7McfVaSaMgnZjv7KVcR3u8FmAW4HA68","burn":null},{"name":"orca","liq":535.33,"fee":"0.003","pair":"Vjy28MJBeiovLU691ARybf1mz4MvX2oyMfiPtNt41yD","burn":null},{"name":"raydium","liq":389.58,"fee":"0.04","pair":"6kVrWhsB8QN9zXBEexUMkA8Jm94j5aNfRdwZp6PcYWad","burn":0},{"name":"raydium","liq":19.68,"fee":"0.002","pair":"DLokiKBUkJnuMxBzuDnjvPJEs6AqrUbdxzATEpzuqgJb","burn":0},{"name":"raydium","liq":16.03,"fee":"0.04","pair":"6uEhRQ3ya5JKu7cj62g4iy3RYQCpYd8Z2PUbQybdQeWb","burn":0},{"name":"raydium","liq":11.18,"fee":"0.0001","pair":"6VmDLkC5TT3mgf1hL5qs6sNJd5BLGKZCFWNVhCZW1dxA","burn":0},{"name":"raydium","liq":10.57,"fee":"0.0025","pair":"Ac5bkKDtrjAQJsDPUHXgjwjeLkveyoKePfPxcPfypkPm","burn":0}]},"market":{"priceUsd":0.02138,"fdv":13686021,"mcap":13686021,"liq":112747.77,"liqAll":145726.02999999997,"pairs":19,"vol":{"h24":52290.73,"h6":2253.86,"h1":442.57,"m5":2.77},"priceChange":{"m5":-0.3495386015716205,"h1":-0.01,"h6":1.36,"h24":-2.7},"txns":{"m5":{"buys":1,"sells":0},"h1":{"buys":6,"sells":10},"h6":{"buys":85,"sells":29},"h24":{"buys":602,"sells":319}},"pairCreatedAt":1791334223000,"dex":"raydium","labels":["CLMM"],"buyRatio24":0.6536373507057546},"social":{"websites":[{"url":"https://tdccpmeme.pw/","label":"Website"},{"url":"https://gettr.com/user/tdccpmeme","label":"Gettr"}],"socials":[{"url":"https://x.com/tdccpmeme","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/f5248325a68bff9b66592980a4e87eaafa461ab9cac4f9fec230a5670fca75af?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/62c00755da6f162782b067ad5758312da6725f7beeaa4d04c5d0407959e3a096?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1741386017746}],"paidPromos":1},"holders":{"top1":47.07019975300674,"top10":67.9199588293925,"top20":70.49526698307692,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"6unTkzbum1ds5Er8xvejQUKQdVEGSZFzMdcgS9wdNAb","pct":47.07,"locked":0,"tag":""},{"owner":"3zywgibr9QefT5iY8MYjAUnp53Lvn5LiwALCTc8ewkUd","pct":6.819999999999999,"locked":0,"tag":""},{"owner":"GEacZ94pW7egZsPLgNWXrWBnA5qPTfbRUU5epdfjaLF2","pct":5.24,"locked":0,"tag":""},{"owner":"HCUDU8ax1q7JB2R9sjTjNMQ4EjrLAYZxcqMdqTTpQkB7","pct":5.050000000000001,"locked":0,"tag":""},{"owner":"63N2hpVrukWMsHcpwnwb6q9mipSeYdnUjwyibip59W1J","pct":1.7399999999999998,"locked":0,"tag":""},{"owner":"EbUzxY2KiyMz63aPASGqsLvZ5yiPMyr5ZmD8ZxLGVFSW","pct":0.7799999999999999,"locked":0,"tag":""},{"owner":"DKN78LXuYvrukRDJQvBWNLBED6LfmuZwBkzoCyGA9R5W","pct":0.72,"locked":0,"tag":""},{"owner":"FsJhLEhHBnsCGyRcRWcuupGzn7nzeBJ79AnffSAWbboo","pct":0.65,"locked":0,"tag":""},{"owner":"9m5xRyVLMkYVNTM2rSPMiqi2nnykRochMMydE8LB9hEv","pct":0.44,"locked":0,"tag":""},{"owner":"FsyKdeyYkpKXBYWMVf2LbxPEJXns7kiG8tFTryVw43BB","pct":0.33,"locked":0,"tag":""}],"top5":64.97593670329596},"launch":{"firstBuyTs":1791334223000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"6unTkzbum1ds5Er8xvejQUKQdVEGSZFzMdcgS9wdNAb","balance":300000000,"pct":47.07019975300674,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"3zywgibr9QefT5iY8MYjAUnp53Lvn5LiwALCTc8ewkUd","balance":37456974.47810686,"pct":5.87702423609255,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"GEacZ94pW7egZsPLgNWXrWBnA5qPTfbRUU5epdfjaLF2","balance":33366130.557318185,"pct":5.235168101059564,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"HCUDU8ax1q7JB2R9sjTjNMQ4EjrLAYZxcqMdqTTpQkB7","balance":32178339,"pct":5.048802814833223,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"63N2hpVrukWMsHcpwnwb6q9mipSeYdnUjwyibip59W1J","balance":11120040.7527,"pct":1.7447417983038813,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"EbUzxY2KiyMz63aPASGqsLvZ5yiPMyr5ZmD8ZxLGVFSW","balance":4981485.242193292,"pct":0.781598351388978,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"DKN78LXuYvrukRDJQvBWNLBED6LfmuZwBkzoCyGA9R5W","balance":4573109.952557399,"pct":0.7175239965311331,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"FsJhLEhHBnsCGyRcRWcuupGzn7nzeBJ79AnffSAWbboo","balance":3398092.985181747,"pct":0.5331630519726527,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"E6mssXb1G28ueoYtPn8fzw4ns6fhdauQAsdsJJcfNQRj","balance":3000000,"pct":0.47070199753006736,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"9m5xRyVLMkYVNTM2rSPMiqi2nnykRochMMydE8LB9hEv","balance":2810916.870894803,"pct":0.44103472867371685,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"FsyKdeyYkpKXBYWMVf2LbxPEJXns7kiG8tFTryVw43BB","balance":2131161.642998775,"pct":0.3343806808063279,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"DLTPKovh6zZiKmqH8UzZeE7DuBVohKaLZAZNyH9apbpw","balance":2007070.985456315,"pct":0.3149107740129761,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"BVpHLaDVTWtkFjFEKVDyQYueCA1Y47xvZXnoDeCMTjTJ","balance":1990001.567399626,"pct":0.31223257095432294,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"6NzEjrjuAEQahKZCUo9c5eC6wdxFLQeJ8ybGt1KkfbPb","balance":1729226.096287949,"pct":0.2713167259012861,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"76bpPz9TqitLaxg1fhxXza3cBJR5nrbFcjMm28YJDWsH","balance":1618805.003333333,"pct":0.2539915828935557,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"AQPeTckGoXm3jY99CjN6pb8H9tqYMyABW831Qmm9bMmM","balance":1604366.727773631,"pct":0.25172620784460864,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"25cFibJWr2r7BcnAWqbUaeH2Y6ouea8WLcWG8h8ptKCm","balance":1587607.317994853,"pct":0.24909664529117673,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"32oj6wXyUEWEyUFASqiq9xtitRw7jHpbyABiw8U5gjix","balance":1331377.367363182,"pct":0.20889399542805734,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"BM3Hx9tfEqsefREct1XTYhzd6UJzcu6Vyaa8QQughk4Z","balance":1215317.091667696,"pct":0.19068406089347217,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"5wymHq5NK8J5wmbFkFt1YnQJy6gdYxiwVp2H9gH4xoXA","balance":1198687.77259614,"pct":0.18807490965862342,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1791320400000,"o":0.026947321471237407,"h":0.026947321471237407,"l":0.026704623136010436,"c":0.026704623136010436,"v":0.020104893071296738},{"ts":1791324000000,"o":0.026704623136010436,"h":0.02733982406588009,"l":0.026484252039946667,"c":0.02733982406588009,"v":0.08109532341500233},{"ts":1791327600000,"o":0.02733982406588009,"h":0.02733982406588009,"l":0.02675057660010289,"c":0.02675057660010289,"v":0.06357310570066305},{"ts":1791331200000,"o":0.02675057660010289,"h":0.02675057660010289,"l":0.026466207962812092,"c":0.026466207962812092,"v":0.017231518929289886},{"ts":1791334800000,"o":0.026466207962812092,"h":0.026646811383110754,"l":0.026466207962812092,"c":0.026646811383110754,"v":0.017283310256042114},{"ts":1791338400000,"o":0.026646811383110754,"h":0.027388680109971343,"l":0.02661944911954492,"c":0.027388680109971343,"v":0.13101442398900826},{"ts":1791349200000,"o":0.027388680109971343,"h":0.027388680109971343,"l":0.026681456068356358,"c":0.026681456068356358,"v":0.03155588767339705},{"ts":1791352800000,"o":0.026681456068356358,"h":0.026681456068356358,"l":0.0265640283411507,"c":0.0265640283411507,"v":0.003980484276633006},{"ts":1791360000000,"o":0.0265640283411507,"h":0.026924925858946357,"l":0.0265640283411507,"c":0.026924925858946357,"v":0.016523270420378672},{"ts":1791381600000,"o":0.026924925858946357,"h":0.026924925858946357,"l":0.02646436006745954,"c":0.02646436006745954,"v":0.015149118545195383},{"ts":1791385200000,"o":0.02646436006745954,"h":0.02646436006745954,"l":0.02582760508465651,"c":0.02582760508465651,"v":0.1416680244116361},{"ts":1791428400000,"o":0.02582760508465651,"h":0.02670404587368144,"l":0.02582760508465651,"c":0.02662367165841481,"v":0.0031976403951069258},{"ts":1791446400000,"o":0.02662367165841481,"h":0.02662367165841481,"l":0.02581164837987695,"c":0.02581164837987695,"v":0.032977830367641875},{"ts":1791450000000,"o":0.02581164837987695,"h":0.0259349627109655,"l":0.02581164837987695,"c":0.0259349627109655,"v":0.01139776446959626},{"ts":1791453600000,"o":0.0259349627109655,"h":0.02604794796663258,"l":0.0259349627109655,"c":0.02604794796663258,"v":0.016354965590513176},{"ts":1791464400000,"o":0.02604794796663258,"h":0.02604794796663258,"l":0.025014120844369162,"c":0.025014120844369162,"v":0.12571010192473142},{"ts":1791468000000,"o":0.025014120844369162,"h":0.025499479747753757,"l":0.025014120844369162,"c":0.025499479747753757,"v":0.034705027490328076},{"ts":1791471600000,"o":0.025499479747753757,"h":0.025499479747753757,"l":0.023695109534774047,"c":0.023695109534774047,"v":0.08890532108157355},{"ts":1791475200000,"o":0.023695109534774047,"h":0.024217322199076532,"l":0.023695109534774047,"c":0.024217322199076532,"v":0.05416987331259166},{"ts":1791478800000,"o":0.024217322199076532,"h":0.024224709990685264,"l":0.024217322199076532,"c":0.024224709990685264,"v":0.0444779056432039},{"ts":1791482400000,"o":0.024224709990685264,"h":0.024724444380105834,"l":0.023827667358095668,"c":0.024306225920452187,"v":0.13160588212572505},{"ts":1791489600000,"o":0.024306225920452187,"h":0.024969950255283296,"l":0.024306225920452187,"c":0.024969950255283296,"v":0.010494755355374146},{"ts":1791493200000,"o":0.024969950255283296,"h":0.024969950255283296,"l":0.023080913038865242,"c":0.023080913038865242,"v":0.12831963656071968},{"ts":1791496800000,"o":0.023080913038865242,"h":0.02321433453933414,"l":0.023080913038865242,"c":0.02321433453933414,"v":0.018086956426715282},{"ts":1791504000000,"o":0.02321433453933414,"h":0.02367263677091581,"l":0.02321433453933414,"c":0.02367263677091581,"v":0.04283309835857501},{"ts":1791507600000,"o":0.02367263677091581,"h":0.024931266779223204,"l":0.02367263677091581,"c":0.024931266779223204,"v":0.07218292808350402},{"ts":1791511200000,"o":0.024931266779223204,"h":0.024931266779223204,"l":0.024861302976382955,"c":0.024861302976382955,"v":0.010781743868164159},{"ts":1791514800000,"o":0.024861302976382955,"h":0.025110050735603698,"l":0.024501282808885666,"c":0.02482104637636515,"v":0.06782026078939644},{"ts":1791529200000,"o":0.02482104637636515,"h":0.02482104637636515,"l":0.024567516213603296,"c":0.024567516213603296,"v":0.018932206896652155},{"ts":1791532800000,"o":0.024567516213603296,"h":0.024567516213603296,"l":0.021373345868438393,"c":0.022858661639097923,"v":0.7043738261062279},{"ts":1791536400000,"o":0.022858661639097923,"h":0.0245902829902361,"l":0.022858661639097923,"c":0.0245902829902361,"v":0.19173905669488236},{"ts":1791540000000,"o":0.0245902829902361,"h":0.02468535810156914,"l":0.021604278277272796,"c":0.023894131197806288,"v":0.4914119141927906},{"ts":1791543600000,"o":0.023894131197806288,"h":0.024534020543893597,"l":0.023894131197806288,"c":0.024533023618434697,"v":0.020044875469105577},{"ts":1791547200000,"o":0.024533023618434697,"h":0.024561974662463376,"l":0.02393634270216776,"c":0.02393634270216776,"v":0.04961246778261245},{"ts":1791550800000,"o":0.02393634270216776,"h":0.02393634270216776,"l":0.02215254820530075,"c":0.02341526731617842,"v":0.2931327590201991},{"ts":1791554400000,"o":0.02341526731617842,"h":0.023415437247310433,"l":0.022740189446532864,"c":0.023169219604340797,"v":0.15644418213587885},{"ts":1791558000000,"o":0.023169219604340797,"h":0.023218655765669005,"l":0.02279237638338726,"c":0.023218655765669005,"v":0.0807593834727945},{"ts":1791561600000,"o":0.023218655765669005,"h":0.023218655765669005,"l":0.022967259929333034,"c":0.022967259929333034,"v":0.020877447590824376},{"ts":1791572400000,"o":0.022967259929333034,"h":0.02411512358090263,"l":0.022967259929333034,"c":0.02411512358090263,"v":0.0830927602327896},{"ts":1791576000000,"o":0.02411512358090263,"h":0.024416429488804993,"l":0.02411512358090263,"c":0.024416429488804993,"v":0.018086423459619114},{"ts":1791579600000,"o":0.024416429488804993,"h":0.02467702187706816,"l":0.024416429488804993,"c":0.02467702187706816,"v":0.013824735489776642},{"ts":1791583200000,"o":0.02467702187706816,"h":0.024786660161022767,"l":0.02467702187706816,"c":0.024786660161022767,"v":0.012229236565380275},{"ts":1791586800000,"o":0.024786660161022767,"h":0.02541161491117778,"l":0.024786660161022767,"c":0.02541161491117778,"v":0.03247734185582826},{"ts":1791590400000,"o":0.02541161491117778,"h":0.026024830705705916,"l":0.02541161491117778,"c":0.026024830705705916,"v":0.05675498925771453},{"ts":1791594000000,"o":0.026024830705705916,"h":0.026024830705705916,"l":0.024893210203639434,"c":0.025359459542631687,"v":0.25166891930185575},{"ts":1791597600000,"o":0.025359459542631687,"h":0.025359459542631687,"l":0.024755909270761458,"c":0.024755909270761458,"v":0.029880417619219873},{"ts":1791604800000,"o":0.024755909270761458,"h":0.024755909270761458,"l":0.024399763907854897,"c":0.024399763907854897,"v":0.02694134323064934},{"ts":1791608400000,"o":0.024399763907854897,"h":0.024547937638266758,"l":0.024399763907854897,"c":0.024547937638266758,"v":0.004928918958873044},{"ts":1791612000000,"o":0.024547937638266758,"h":0.024614417709402484,"l":0.024547937638266758,"c":0.024614417709402484,"v":0.003049052176824908},{"ts":1791619200000,"o":0.024614417709402484,"h":0.02525747641394223,"l":0.024614417709402484,"c":0.0249931942362358,"v":0.10052171799111595},{"ts":1791622800000,"o":0.0249931942362358,"h":0.026085991779504485,"l":0.0249931942362358,"c":0.026011514754582184,"v":0.17760956671590541},{"ts":1791626400000,"o":0.026011514754582184,"h":0.026011514754582184,"l":0.025872473575531893,"c":0.025872473575531893,"v":0.00020302300773045474},{"ts":1791630000000,"o":0.025872473575531893,"h":0.026128069459296542,"l":0.025872473575531893,"c":0.026128069459296542,"v":0.011947382279603031},{"ts":1791633600000,"o":0.026128069459296542,"h":0.026128069459296542,"l":0.026049203043077836,"c":0.026049203043077836,"v":0.012316093832629979},{"ts":1791637200000,"o":0.026049203043077836,"h":0.026049203043077836,"l":0.025145914723246485,"c":0.025145914723246485,"v":0.054100755082522475},{"ts":1791640800000,"o":0.025145914723246485,"h":0.025145914723246485,"l":0.024837686389698365,"c":0.024837686389698365,"v":0.022820156321149584},{"ts":1791644400000,"o":0.024837686389698365,"h":0.024837686389698365,"l":0.024719378697201966,"c":0.024719378697201966,"v":0.009975947478221368},{"ts":1791648000000,"o":0.024719378697201966,"h":0.024719378697201966,"l":0.024128088425070495,"c":0.024128088425070495,"v":0.030694116845182726},{"ts":1791673200000,"o":0.024128088425070495,"h":0.024231096371406975,"l":0.024128088425070495,"c":0.024231096371406975,"v":0.011388632062479967},{"ts":1791680400000,"o":0.024231096371406975,"h":0.024325604012545545,"l":0.024231096371406975,"c":0.024325604012545545,"v":0.0023079119308122187},{"ts":1791684000000,"o":0.024325604012545545,"h":0.02436629757381781,"l":0.024325604012545545,"c":0.02436629757381781,"v":0.002395048914235037},{"ts":1791687600000,"o":0.02436629757381781,"h":0.024481391235809648,"l":0.02436629757381781,"c":0.024481391235809648,"v":0.021683293211029644},{"ts":1791691200000,"o":0.024481391235809648,"h":0.0246501388712732,"l":0.024481391235809648,"c":0.0246501388712732,"v":0.0001634026074421317},{"ts":1791698400000,"o":0.0246501388712732,"h":0.02470316385820151,"l":0.0246501388712732,"c":0.02470316385820151,"v":0.00564147761205715},{"ts":1791705600000,"o":0.02470316385820151,"h":0.02523454138484896,"l":0.02470316385820151,"c":0.025193191385177005,"v":0.061794462977207136},{"ts":1791712800000,"o":0.025193191385177005,"h":0.025291447329805934,"l":0.025121858566948384,"c":0.025291447329805934,"v":0.019985444481527587},{"ts":1791730800000,"o":0.025291447329805934,"h":0.025291447329805934,"l":0.025201365944087666,"c":0.025201365944087666,"v":0.047908071833425395},{"ts":1791734400000,"o":0.025201365944087666,"h":0.025201365944087666,"l":0.024624983420218134,"c":0.024624983420218134,"v":0.026856464014421166},{"ts":1791741600000,"o":0.024624983420218134,"h":0.024624983420218134,"l":0.02452037272127751,"c":0.02452037272127751,"v":0.01209994072274917},{"ts":1791748800000,"o":0.02452037272127751,"h":0.02452037272127751,"l":0.02444797364709061,"c":0.02444797364709061,"v":0.017992601746699793},{"ts":1791756000000,"o":0.02444797364709061,"h":0.02444797364709061,"l":0.02377580465377986,"c":0.02377580465377986,"v":0.11346252941343694},{"ts":1791759600000,"o":0.02377580465377986,"h":0.02377580465377986,"l":0.02341807743851661,"c":0.02341807743851661,"v":0.012554751720924268},{"ts":1791763200000,"o":0.02341807743851661,"h":0.024123935595376768,"l":0.02341807743851661,"c":0.023768708957769967,"v":0.08478878696251047},{"ts":1791766800000,"o":0.023768708957769967,"h":0.02381070569007138,"l":0.023729114091796538,"c":0.02381070569007138,"v":0.006663303591298012},{"ts":1791774000000,"o":0.02381070569007138,"h":0.02398106926917112,"l":0.02381070569007138,"c":0.02398106926917112,"v":0.005629568025453624},{"ts":1791777600000,"o":0.02398106926917112,"h":0.02401254451085723,"l":0.02296905232364189,"c":0.02341229687739589,"v":0.1397005654827334},{"ts":1791788400000,"o":0.02341229687739589,"h":0.0234915896508173,"l":0.02341229687739589,"c":0.0234915896508173,"v":0.0008715539318977469},{"ts":1791792000000,"o":0.0234915896508173,"h":0.0234915896508173,"l":0.023261824771019395,"c":0.023339378596087177,"v":0.005752252255841849},{"ts":1791795600000,"o":0.023339378596087177,"h":0.02339633737143865,"l":0.023339378596087177,"c":0.02339633737143865,"v":0.00841074887712807},{"ts":1791799200000,"o":0.02339633737143865,"h":0.023465676726009445,"l":0.02339633737143865,"c":0.023465676726009445,"v":0.005057181642738109},{"ts":1791806400000,"o":0.023465676726009445,"h":0.023565185682017147,"l":0.02334911984894162,"c":0.023565185682017147,"v":0.030959083553560838},{"ts":1791813600000,"o":0.023565185682017147,"h":0.023866394379160726,"l":0.023565185682017147,"c":0.023866394379160726,"v":0.034358252769053084},{"ts":1791817200000,"o":0.023866394379160726,"h":0.024281569175602733,"l":0.023866394379160726,"c":0.024281569175602733,"v":0.02916610088935951},{"ts":1791828000000,"o":0.024281569175602733,"h":0.024281569175602733,"l":0.023939305953036453,"c":0.023939305953036453,"v":0.02469924112240029},{"ts":1791831600000,"o":0.023939305953036453,"h":0.023939305953036453,"l":0.023476283696435132,"c":0.023476283696435132,"v":0.013672819712594472},{"ts":1791849600000,"o":0.023476283696435132,"h":0.023476283696435132,"l":0.022886629760169606,"c":0.022886629760169606,"v":0.03014819021287018},{"ts":1791853200000,"o":0.022886629760169606,"h":0.02290277191727078,"l":0.022486918720580337,"c":0.022486918720580337,"v":0.052492312657591966},{"ts":1791867600000,"o":0.022486918720580337,"h":0.023205403559946665,"l":0.022486918720580337,"c":0.023205403559946665,"v":0.002502662651797493},{"ts":1791871200000,"o":0.023205403559946665,"h":0.023205403559946665,"l":0.023201711722679454,"c":0.023201711722679454,"v":0.004005862349725874},{"ts":1791878400000,"o":0.023201711722679454,"h":0.023201711722679454,"l":0.023162086463849187,"c":0.023162086463849187,"v":0.0032567963795460094},{"ts":1791885600000,"o":0.023162086463849187,"h":0.023162086463849187,"l":0.022875825544805176,"c":0.022875825544805176,"v":0.010462067868400824},{"ts":1791889200000,"o":0.022875825544805176,"h":0.022875825544805176,"l":0.022846825880187025,"c":0.022846825880187025,"v":0.018912383385405452},{"ts":1791892800000,"o":0.022846825880187025,"h":0.022846825880187025,"l":0.02273072413612896,"c":0.02273072413612896,"v":0.00671513218667532},{"ts":1791896400000,"o":0.02273072413612896,"h":0.02277822617312996,"l":0.02273072413612896,"c":0.02277822617312996,"v":0.009280462851676892},{"ts":1791925200000,"o":0.02277822617312996,"h":0.023162725014624925,"l":0.02277822617312996,"c":0.023162725014624925,"v":0.018886838470176158},{"ts":1791932400000,"o":0.023162725014624925,"h":0.023162725014624925,"l":0.023145445863849104,"c":0.023145445863849104,"v":0.006585124689991227},{"ts":1791936000000,"o":0.023145445863849104,"h":0.023145445863849104,"l":0.0230215996955309,"c":0.0230215996955309,"v":0.007042318512338754},{"ts":1791946800000,"o":0.0230215996955309,"h":0.02319360160592031,"l":0.0227463382772819,"c":0.0227463382772819,"v":0.03391315897629789},{"ts":1791950400000,"o":0.0227463382772819,"h":0.022967511455500345,"l":0.022723571338659068,"c":0.02294586513514196,"v":0.02364264337995823},{"ts":1791954000000,"o":0.02294586513514196,"h":0.02294586513514196,"l":0.022843355140625528,"c":0.022843355140625528,"v":0.0003078045325621033},{"ts":1791957600000,"o":0.022843355140625528,"h":0.02286480728319066,"l":0.022843355140625528,"c":0.02286480728319066,"v":0.0013818707021634477},{"ts":1791961200000,"o":0.02286480728319066,"h":0.022878456385451638,"l":0.022352709748898223,"c":0.022519341574281475,"v":0.091780955617708},{"ts":1791964800000,"o":0.022519341574281475,"h":0.022730355303907473,"l":0.022519341574281475,"c":0.022660302259406816,"v":0.011755911030410226},{"ts":1791968400000,"o":0.022660302259406816,"h":0.022721156982164148,"l":0.022660302259406816,"c":0.022721156982164148,"v":0.004233600143924394},{"ts":1791972000000,"o":0.022721156982164148,"h":0.02282894242605718,"l":0.022672442136358783,"c":0.02282894242605718,"v":0.007379027046058574},{"ts":1791979200000,"o":0.02282894242605718,"h":0.022909867623134707,"l":0.02282894242605718,"c":0.022909867623134707,"v":0.007283943288875146},{"ts":1791986400000,"o":0.022909867623134707,"h":0.022909867623134707,"l":0.022312288396345015,"c":0.022448710975348958,"v":0.03231569415139199},{"ts":1791990000000,"o":0.022448710975348958,"h":0.022535463329039614,"l":0.022417235038713405,"c":0.022417235038713405,"v":0.02837569430165824},{"ts":1792000800000,"o":0.022417235038713405,"h":0.022417235038713405,"l":0.022400851153970634,"c":0.022400851153970634,"v":0.019117533938603697},{"ts":1792029600000,"o":0.022400851153970634,"h":0.022400851153970634,"l":0.021218791614418298,"c":0.02146944359490152,"v":0.2399022034482038},{"ts":1792033200000,"o":0.02146944359490152,"h":0.02201024515606831,"l":0.02146944359490152,"c":0.02201024515606831,"v":0.03534756460298474},{"ts":1792044000000,"o":0.02201024515606831,"h":0.022329882119963954,"l":0.02201024515606831,"c":0.022329882119963954,"v":0.0169036808949439},{"ts":1792051200000,"o":0.022329882119963954,"h":0.022426224541528348,"l":0.022329882119963954,"c":0.022426224541528348,"v":0.0037935198085163368},{"ts":1792058400000,"o":0.022426224541528348,"h":0.022478932676826168,"l":0.022426224541528348,"c":0.022478932676826168,"v":0.00995851514971183},{"ts":1792065600000,"o":0.022478932676826168,"h":0.022478932676826168,"l":0.021845122251239746,"c":0.021980571163191222,"v":0.08829613917709093},{"ts":1792072800000,"o":0.021980571163191222,"h":0.022505554259338503,"l":0.021980571163191222,"c":0.022505554259338503,"v":0.009999083151704072},{"ts":1792076400000,"o":0.022505554259338503,"h":0.022758139548989472,"l":0.022505554259338503,"c":0.022758139548989472,"v":0.010138988468195888},{"ts":1792080000000,"o":0.022758139548989472,"h":0.022758139548989472,"l":0.022564286616237786,"c":0.022564286616237786,"v":0.01901115508024577},{"ts":1792083600000,"o":0.022564286616237786,"h":0.022564286616237786,"l":0.02215504927717703,"c":0.02215504927717703,"v":0.024300821484584883},{"ts":1792098000000,"o":0.02215504927717703,"h":0.02215504927717703,"l":0.02121601541222509,"c":0.02121601541222509,"v":0.12208169035656864},{"ts":1792101600000,"o":0.02121601541222509,"h":0.02121601541222509,"l":0.021145654498390155,"c":0.021145654498390155,"v":0.0071023569486164595},{"ts":1792105200000,"o":0.021145654498390155,"h":0.021404473388612132,"l":0.021145654498390155,"c":0.021404473388612132,"v":0.019876361788231694},{"ts":1792108800000,"o":0.021404473388612132,"h":0.02209039519771361,"l":0.021404473388612132,"c":0.02178928105093655,"v":0.09193757233737097},{"ts":1792112400000,"o":0.02178928105093655,"h":0.02178928105093655,"l":0.021378693414892833,"c":0.021487485577223218,"v":0.04240473789086161},{"ts":1792119600000,"o":0.021487485577223218,"h":0.021786750736248223,"l":0.020412759040916387,"c":0.021452383305159254,"v":0.35207881252148376},{"ts":1792123200000,"o":0.021452383305159254,"h":0.021861995392948412,"l":0.021452383305159254,"c":0.02185462941569521,"v":0.017207508858389682},{"ts":1792126800000,"o":0.02185462941569521,"h":0.02338818021763837,"l":0.02185462941569521,"c":0.023324883997482896,"v":0.1911745837385456},{"ts":1792130400000,"o":0.023324883997482896,"h":0.023324883997482896,"l":0.0227305306783863,"c":0.0227305306783863,"v":0.04065334039583144},{"ts":1792134000000,"o":0.0227305306783863,"h":0.0233482891757238,"l":0.0227305306783863,"c":0.023342686698624736,"v":0.03510438634899378},{"ts":1792137600000,"o":0.023342686698624736,"h":0.02369813590507635,"l":0.023342686698624736,"c":0.023653135434900087,"v":0.04049913057936242},{"ts":1792155600000,"o":0.023653135434900087,"h":0.023653135434900087,"l":0.0235335012517596,"c":0.023587997787019865,"v":0.006088305032785307},{"ts":1792159200000,"o":0.023587997787019865,"h":0.023587997787019865,"l":0.021447944187505667,"c":0.022323949831036458,"v":0.21421140493208557},{"ts":1792162800000,"o":0.022323949831036458,"h":0.022484074387981123,"l":0.022210157010359034,"c":0.022484074387981123,"v":0.031840543182938955},{"ts":1792173600000,"o":0.022484074387981123,"h":0.022484074387981123,"l":0.022352355423660958,"c":0.022352355423660958,"v":0.015290091488531141},{"ts":1792177200000,"o":0.022352355423660958,"h":0.022352355423660958,"l":0.0223238964793565,"c":0.0223238964793565,"v":0.01273954880421778},{"ts":1792180800000,"o":0.0223238964793565,"h":0.02255508948094468,"l":0.0223238964793565,"c":0.02255508948094468,"v":0.013417318878091649},{"ts":1792195200000,"o":0.02255508948094468,"h":0.02266887677051149,"l":0.022246640312071304,"c":0.022479797524896556,"v":0.03825870172996701},{"ts":1792202400000,"o":0.022479797524896556,"h":0.022479797524896556,"l":0.02192027266102656,"c":0.022040409069668535,"v":0.06367747887652346},{"ts":1792224000000,"o":0.022040409069668535,"h":0.022315229494940345,"l":0.022040409069668535,"c":0.022315229494940345,"v":0.0089061232738827},{"ts":1792227600000,"o":0.022315229494940345,"h":0.02281348249291522,"l":0.022315229494940345,"c":0.02281348249291522,"v":0.02742219306013285},{"ts":1792231200000,"o":0.02281348249291522,"h":0.023080733265426256,"l":0.0228130620126318,"c":0.023080733265426256,"v":0.01695669418940519},{"ts":1792234800000,"o":0.023080733265426256,"h":0.02326831607676331,"l":0.023080733265426256,"c":0.02326831607676331,"v":0.013324159923925234},{"ts":1792238400000,"o":0.02326831607676331,"h":0.023441730633357968,"l":0.022987370767635802,"c":0.023066871754810474,"v":0.06366208967277139},{"ts":1792242000000,"o":0.023066871754810474,"h":0.023066871754810474,"l":0.022979425111578078,"c":0.022979425111578078,"v":0.008931448224719772},{"ts":1792245600000,"o":0.022979425111578078,"h":0.022979425111578078,"l":0.022727350866622607,"c":0.022727350866622607,"v":0.01470590398429233},{"ts":1792252800000,"o":0.022727350866622607,"h":0.023106824819611894,"l":0.022727350866622607,"c":0.023106824819611894,"v":0.039057009885973305},{"ts":1792256400000,"o":0.023106824819611894,"h":0.023370134980125332,"l":0.023106824819611894,"c":0.023370134980125332,"v":0.01567537379744597},{"ts":1792263600000,"o":0.023370134980125332,"h":0.023447468591946984,"l":0.023370134980125332,"c":0.023447468591946984,"v":0.014467568794337424},{"ts":1792267200000,"o":0.023447468591946984,"h":0.023447468591946984,"l":0.023155907203789006,"c":0.02319147454860124,"v":0.04056091860064758},{"ts":1792270800000,"o":0.02319147454860124,"h":0.02319147454860124,"l":0.023082002699437342,"c":0.023082002699437342,"v":0.016918145713077034},{"ts":1792278000000,"o":0.023082002699437342,"h":0.023082002699437342,"l":0.02284555926175137,"c":0.02284555926175137,"v":0.012186821123273711},{"ts":1792292400000,"o":0.02284555926175137,"h":0.022994914849991655,"l":0.022790100723080554,"c":0.022790100723080554,"v":0.02470187659131381},{"ts":1792306800000,"o":0.022790100723080554,"h":0.022790100723080554,"l":0.022788615728829068,"c":0.022788615728829068,"v":0.011622174514647761},{"ts":1792324800000,"o":0.022788615728829068,"h":0.023254002485618385,"l":0.022788615728829068,"c":0.023254002485618385,"v":0.015346421851328843},{"ts":1792328400000,"o":0.023254002485618385,"h":0.02335593186849243,"l":0.023243256265539004,"c":0.02335493077991696,"v":0.0308442516971455},{"ts":1792332000000,"o":0.02335493077991696,"h":0.023364598750885476,"l":0.02335493077991696,"c":0.023364598750885476,"v":0.0025334014564710873},{"ts":1792335600000,"o":0.023364598750885476,"h":0.023471254990371202,"l":0.02284619662169619,"c":0.02305940449284488,"v":0.06832429199877574},{"ts":1792350000000,"o":0.02305940449284488,"h":0.023195627217685394,"l":0.02305940449284488,"c":0.023195627217685394,"v":0.02537578343122432},{"ts":1792357200000,"o":0.023195627217685394,"h":0.023413716851864795,"l":0.023195627217685394,"c":0.023259968273336998,"v":0.021929267553838245},{"ts":1792360800000,"o":0.023259968273336998,"h":0.023259968273336998,"l":0.023230402904677563,"c":0.023230402904677563,"v":0.02188960047566823},{"ts":1792364400000,"o":0.023230402904677563,"h":0.023230402904677563,"l":0.023099886669572932,"c":0.023099886669572932,"v":0.021964052560192248},{"ts":1792371600000,"o":0.023099886669572932,"h":0.023099886669572932,"l":0.022832665724150367,"c":0.022832665724150367,"v":0.019915827155825967},{"ts":1792375200000,"o":0.022832665724150367,"h":0.02326732325268875,"l":0.022832665724150367,"c":0.02326732325268875,"v":0.02756113662685235},{"ts":1792378800000,"o":0.02326732325268875,"h":0.023606152788006533,"l":0.02326732325268875,"c":0.023512986621167107,"v":0.01116657448888356},{"ts":1792393200000,"o":0.023512986621167107,"h":0.023512986621167107,"l":0.023068178104671395,"c":0.02314125131630723,"v":0.05937910945135377},{"ts":1792396800000,"o":0.02314125131630723,"h":0.02354033079919479,"l":0.02314125131630723,"c":0.023528172856881698,"v":0.019249425387117526},{"ts":1792407600000,"o":0.023528172856881698,"h":0.023769060416192513,"l":0.023410966534706673,"c":0.02370124967203208,"v":0.05558577561115736},{"ts":1792411200000,"o":0.02370124967203208,"h":0.02370124967203208,"l":0.02362898551217727,"c":0.023674842500702394,"v":0.00840798007396409},{"ts":1792414800000,"o":0.023674842500702394,"h":0.023674842500702394,"l":0.023505762143131565,"c":0.023505762143131565,"v":0.004946692609225693},{"ts":1792440000000,"o":0.023505762143131565,"h":0.023505762143131565,"l":0.023130004570297034,"c":0.023130004570297034,"v":0.02889457880282908},{"ts":1792458000000,"o":0.023130004570297034,"h":0.023130004570297034,"l":0.023007928441952055,"c":0.023016204424552288,"v":0.006019852546608555},{"ts":1792461600000,"o":0.023016204424552288,"h":0.023016204424552288,"l":0.022139447439868405,"c":0.02265630459625916,"v":0.06334508851649151},{"ts":1792465200000,"o":0.02265630459625916,"h":0.02265630459625916,"l":0.0224109872140715,"c":0.02261897572199162,"v":0.02246110331455501},{"ts":1792472400000,"o":0.02261897572199162,"h":0.022665858700042875,"l":0.022563312007662498,"c":0.022665858700042875,"v":0.01128055902269062},{"ts":1792476000000,"o":0.022665858700042875,"h":0.02276909957913611,"l":0.02258640664036182,"c":0.02258640664036182,"v":0.026208397180333364},{"ts":1792486800000,"o":0.02258640664036182,"h":0.02258640664036182,"l":0.022567134145562908,"c":0.022567134145562908,"v":0.008618384400404926},{"ts":1792490400000,"o":0.022567134145562908,"h":0.024335518401656507,"l":0.022567134145562908,"c":0.023078202997403683,"v":0.3313642871859191},{"ts":1792504800000,"o":0.023078202997403683,"h":0.023555158739908558,"l":0.02280697881267607,"c":0.02280697881267607,"v":0.06757723844179829},{"ts":1792508400000,"o":0.02280697881267607,"h":0.02280697881267607,"l":0.022521802166978303,"c":0.02265351867784795,"v":0.02506294393288166},{"ts":1792515600000,"o":0.02265351867784795,"h":0.022805874246468037,"l":0.02265351867784795,"c":0.022805874246468037,"v":0.009976699322968659},{"ts":1792548000000,"o":0.022805874246468037,"h":0.022805874246468037,"l":0.02176193607582206,"c":0.022349110306795275,"v":0.4218160806878495},{"ts":1792551600000,"o":0.022349110306795275,"h":0.022406611548780056,"l":0.022349110306795275,"c":0.022406611548780056,"v":0.006204246781359884},{"ts":1792558800000,"o":0.022406611548780056,"h":0.022488716244382433,"l":0.022406611548780056,"c":0.022488716244382433,"v":0.003267618939632572},{"ts":1792562400000,"o":0.022488716244382433,"h":0.023129965224210892,"l":0.022437734706810663,"c":0.022775879279676756,"v":0.07909011853851775},{"ts":1792576800000,"o":0.022775879279676756,"h":0.02294520803602768,"l":0.022775879279676756,"c":0.02294520803602768,"v":0.003537835008914772},{"ts":1792594800000,"o":0.02294520803602768,"h":0.02347631303548849,"l":0.02294520803602768,"c":0.02329154650779484,"v":0.03505612320828594},{"ts":1792609200000,"o":0.02329154650779484,"h":0.02329154650779484,"l":0.023286090657287775,"c":0.023286090657287775,"v":0.017326895339057367},{"ts":1792616400000,"o":0.023286090657287775,"h":0.023314928118905058,"l":0.023286090657287775,"c":0.023314928118905058,"v":0.017071291135781614},{"ts":1792620000000,"o":0.023314928118905058,"h":0.023314928118905058,"l":0.023310305541973695,"c":0.023310305541973695,"v":0.016949947181291534},{"ts":1792627200000,"o":0.023310305541973695,"h":0.023481479232845024,"l":0.023310305541973695,"c":0.023481479232845024,"v":0.009568733230720754},{"ts":1792634400000,"o":0.023481479232845024,"h":0.023481479232845024,"l":0.02321352620996513,"c":0.02321352620996513,"v":0.016762102581659468},{"ts":1792641600000,"o":0.02321352620996513,"h":0.023594252621475,"l":0.02321352620996513,"c":0.023594252621475,"v":0.020878784047140768},{"ts":1792645200000,"o":0.023594252621475,"h":0.023656738166732666,"l":0.02349956177359554,"c":0.023656738166732666,"v":0.02262082374871464},{"ts":1792681200000,"o":0.023656738166732666,"h":0.023656738166732666,"l":0.022717530860420946,"c":0.022717530860420946,"v":0.05015726073684797},{"ts":1792688400000,"o":0.022717530860420946,"h":0.022717530860420946,"l":0.022633492019600226,"c":0.022633492019600226,"v":0.016001713248596252},{"ts":1792706400000,"o":0.022633492019600226,"h":0.02314302963643743,"l":0.022633492019600226,"c":0.02314302963643743,"v":0.04437145172859498},{"ts":1792710000000,"o":0.02314302963643743,"h":0.023254674711130317,"l":0.02314302963643743,"c":0.023254674711130317,"v":0.00946323204911596},{"ts":1792713600000,"o":0.023254674711130317,"h":0.023254674711130317,"l":0.023220499168545305,"c":0.023220499168545305,"v":0.0014550300547428465},{"ts":1792720800000,"o":0.023220499168545305,"h":0.023364134159325322,"l":0.023220499168545305,"c":0.023364134159325322,"v":0.012120112516193809},{"ts":1792724400000,"o":0.023364134159325322,"h":0.023364134159325322,"l":0.02308837126220712,"c":0.02308837126220712,"v":0.007907480699883689},{"ts":1792728000000,"o":0.02308837126220712,"h":0.023333964939362614,"l":0.02306546113641284,"c":0.023315645132634778,"v":0.014910639993549975},{"ts":1792731600000,"o":0.023315645132634778,"h":0.023350828579962173,"l":0.02318591355601366,"c":0.02318591355601366,"v":0.015507902856019853},{"ts":1792749600000,"o":0.02318591355601366,"h":0.02331375844029843,"l":0.02318591355601366,"c":0.02331375844029843,"v":0.016579192539565704},{"ts":1792796400000,"o":0.02331375844029843,"h":0.023551710988175042,"l":0.02331375844029843,"c":0.023551710988175042,"v":0.10664960745006143},{"ts":1792800000000,"o":0.023551710988175042,"h":0.02465729198906756,"l":0.023551710988175042,"c":0.02457126059340913,"v":0.06863692715353593},{"ts":1792803600000,"o":0.02457126059340913,"h":0.026694292268160953,"l":0.02457126059340913,"c":0.026694292268160953,"v":0.21417221348554819},{"ts":1792807200000,"o":0.026694292268160953,"h":0.026994844044394926,"l":0.026354637603240114,"c":0.026435687425456156,"v":0.07788903118182643},{"ts":1792810800000,"o":0.026435687425456156,"h":0.026548277274174165,"l":0.026435687425456156,"c":0.026548277274174165,"v":0.006394179551432269},{"ts":1792814400000,"o":0.026548277274174165,"h":0.026548277274174165,"l":0.026140515701129578,"c":0.026140515701129578,"v":0.021998619527302952},{"ts":1792821600000,"o":0.026140515701129578,"h":0.026140515701129578,"l":0.02555901486484023,"c":0.02555901486484023,"v":0.0229196164855737},{"ts":1792828800000,"o":0.02555901486484023,"h":0.02555901486484023,"l":0.024880735876764936,"c":0.02531670888540306,"v":0.08167472229223982},{"ts":1792836000000,"o":0.02531670888540306,"h":0.02531670888540306,"l":0.024911575870902158,"c":0.024911575870902158,"v":0.020153467924588293},{"ts":1792839600000,"o":0.024911575870902158,"h":0.024911575870902158,"l":0.024322761291382847,"c":0.024322761291382847,"v":0.02494194656953823},{"ts":1792843200000,"o":0.024322761291382847,"h":0.024343234818594617,"l":0.024322761291382847,"c":0.024343234818594617,"v":0.0062226025428371},{"ts":1792846800000,"o":0.024343234818594617,"h":0.024343234818594617,"l":0.02411933503499817,"c":0.02411933503499817,"v":0.0069852224716033615},{"ts":1792854000000,"o":0.02411933503499817,"h":0.02411933503499817,"l":0.023954784911392316,"c":0.02408936347878767,"v":0.03761797713924737},{"ts":1792857600000,"o":0.02408936347878767,"h":0.024211778394946877,"l":0.02408936347878767,"c":0.024211778394946877,"v":0.00976420906172585},{"ts":1792861200000,"o":0.024211778394946877,"h":0.024211778394946877,"l":0.023809469570889533,"c":0.023809469570889533,"v":0.06774708640994666},{"ts":1792864800000,"o":0.023809469570889533,"h":0.025207444389193687,"l":0.023809469570889533,"c":0.025207444389193687,"v":0.2073393581322029},{"ts":1792882800000,"o":0.025207444389193687,"h":0.025561559667407675,"l":0.025207444389193687,"c":0.02548932347234475,"v":0.007531593972307917},{"ts":1792886400000,"o":0.02548932347234475,"h":0.02548932347234475,"l":0.025206120584311258,"c":0.025206120584311258,"v":0.017735471799847954},{"ts":1792893600000,"o":0.025206120584311258,"h":0.025206120584311258,"l":0.02497634508386102,"c":0.02497634508386102,"v":0.012324665915559387},{"ts":1792897200000,"o":0.02497634508386102,"h":0.02497634508386102,"l":0.024457808013213917,"c":0.024687705027405617,"v":0.02987320389647041},{"ts":1792900800000,"o":0.024687705027405617,"h":0.02486805231980616,"l":0.024561245367511003,"c":0.024710981665261426,"v":0.024502937014185235},{"ts":1792922400000,"o":0.024710981665261426,"h":0.024710981665261426,"l":0.024457520868519465,"c":0.024457520868519465,"v":0.014301694913190425},{"ts":1792926000000,"o":0.024457520868519465,"h":0.024457520868519465,"l":0.024296176660009796,"c":0.024296176660009796,"v":0.01445141534121066},{"ts":1792929600000,"o":0.024296176660009796,"h":0.02510249854148612,"l":0.024296176660009796,"c":0.02510249854148612,"v":0.04691282721269223},{"ts":1792933200000,"o":0.02510249854148612,"h":0.02528919431453111,"l":0.02510249854148612,"c":0.02528919431453111,"v":0.010653702219841805},{"ts":1792936800000,"o":0.02528919431453111,"h":0.025483211890519993,"l":0.02528919431453111,"c":0.025483211890519993,"v":0.012754219489782188},{"ts":1792944000000,"o":0.025483211890519993,"h":0.02580861475279223,"l":0.025483211890519993,"c":0.02580861475279223,"v":0.01002657789271789},{"ts":1792951200000,"o":0.02580861475279223,"h":0.02580861475279223,"l":0.025377928037703043,"c":0.025699278031474197,"v":0.08134432053511348},{"ts":1792990800000,"o":0.025699278031474197,"h":0.025699278031474197,"l":0.025473264104973862,"c":0.025473264104973862,"v":0.004706229943293256},{"ts":1792998000000,"o":0.025473264104973862,"h":0.025526212167183444,"l":0.025473264104973862,"c":0.025526212167183444,"v":0.013825960328465562},{"ts":1793008800000,"o":0.025526212167183444,"h":0.025567505406532198,"l":0.025526212167183444,"c":0.025567505406532198,"v":0.014882147390027396},{"ts":1793023200000,"o":0.025567505406532198,"h":0.025567505406532198,"l":0.025334683347123837,"c":0.025334683347123837,"v":0.01235674767755092},{"ts":1793062800000,"o":0.025334683347123837,"h":0.025334683347123837,"l":0.025041770645470016,"c":0.025041770645470016,"v":0.0015401114156229619},{"ts":1793080800000,"o":0.025041770645470016,"h":0.025042282519789776,"l":0.02498834412536764,"c":0.025042282519789776,"v":0.004592466268453804},{"ts":1793095200000,"o":0.025042282519789776,"h":0.025042282519789776,"l":0.024910332509180292,"c":0.024910332509180292,"v":0.003595400783114598},{"ts":1793109600000,"o":0.024910332509180292,"h":0.025023767000188255,"l":0.024910332509180292,"c":0.025023767000188255,"v":0.009992079372904526},{"ts":1793113200000,"o":0.025023767000188255,"h":0.025023767000188255,"l":0.02470571462270371,"c":0.02470571462270371,"v":0.02013492254301597},{"ts":1793142000000,"o":0.02470571462270371,"h":0.02470571462270371,"l":0.02452400305837249,"c":0.02452400305837249,"v":0.027064608625293758},{"ts":1793145600000,"o":0.02452400305837249,"h":0.024755243826238737,"l":0.0223608724783632,"c":0.024135240440494036,"v":2.423957705650485},{"ts":1793152800000,"o":0.024135240440494036,"h":0.02437638190922109,"l":0.024135240440494036,"c":0.02426894741943997,"v":0.0021110612672740614},{"ts":1793156400000,"o":0.02426894741943997,"h":0.024597693393024807,"l":0.02426894741943997,"c":0.024597693393024807,"v":0.01363707176064412},{"ts":1793160000000,"o":0.024597693393024807,"h":0.02552661902465526,"l":0.024597693393024807,"c":0.02552661902465526,"v":0.05029049106964353},{"ts":1793163600000,"o":0.02552661902465526,"h":0.025659602516584844,"l":0.025264811471372942,"c":0.025264811471372942,"v":0.03073396272158965},{"ts":1793170800000,"o":0.025264811471372942,"h":0.025264811471372942,"l":0.025200311403599917,"c":0.025200311403599917,"v":0.004842020165087219},{"ts":1793174400000,"o":0.025200311403599917,"h":0.025250093799311386,"l":0.023792799839813947,"c":0.0240222851165053,"v":0.23624619221395082},{"ts":1793178000000,"o":0.0240222851165053,"h":0.02424185594019415,"l":0.023898859393072555,"c":0.023898859393072555,"v":0.027735596213286907},{"ts":1793181600000,"o":0.023898859393072555,"h":0.024043553561124906,"l":0.023898859393072555,"c":0.024043553561124906,"v":0.007318554899492872},{"ts":1793188800000,"o":0.024043553561124906,"h":0.024043553561124906,"l":0.023980727365940452,"c":0.023980727365940452,"v":0.009965579960526428},{"ts":1793192400000,"o":0.023980727365940452,"h":0.024378135613257402,"l":0.023980727365940452,"c":0.024378135613257402,"v":0.031199678911125926},{"ts":1793199600000,"o":0.024378135613257402,"h":0.024378135613257402,"l":0.024082530142657415,"c":0.024082530142657415,"v":0.020071775625531734},{"ts":1793203200000,"o":0.024082530142657415,"h":0.024141839316469682,"l":0.024053556566194678,"c":0.024141839316469682,"v":0.014300823715522316},{"ts":1793206800000,"o":0.024141839316469682,"h":0.027515158857202397,"l":0.024141839316469682,"c":0.02647616083141614,"v":0.3091045095307586},{"ts":1793210400000,"o":0.02647616083141614,"h":0.02647616083141614,"l":0.025827185592739173,"c":0.025827185592739173,"v":0.03072927284818638},{"ts":1793214000000,"o":0.025827185592739173,"h":0.0259611431424514,"l":0.025639658785137503,"c":0.0259611431424514,"v":0.08353183670793449},{"ts":1793224800000,"o":0.0259611431424514,"h":0.0259611431424514,"l":0.02495723841642164,"c":0.02495723841642164,"v":0.05668336537039402},{"ts":1793228400000,"o":0.02495723841642164,"h":0.02495723841642164,"l":0.023328976559697543,"c":0.02429350332018415,"v":0.2973191646117234},{"ts":1793235600000,"o":0.02429350332018415,"h":0.02429350332018415,"l":0.023926206760637392,"c":0.024151734066221897,"v":0.015693804326484644},{"ts":1793239200000,"o":0.024151734066221897,"h":0.02468025170733551,"l":0.024151734066221897,"c":0.02435377504541097,"v":0.08522360503200883},{"ts":1793242800000,"o":0.02435377504541097,"h":0.02454530826667108,"l":0.02435377504541097,"c":0.02454530826667108,"v":0.05774219941302176},{"ts":1793257200000,"o":0.02454530826667108,"h":0.02454530826667108,"l":0.02446512594918645,"c":0.024502182776094283,"v":0.0025105749237211627},{"ts":1793264400000,"o":0.024502182776094283,"h":0.024502182776094283,"l":0.02441664858944472,"c":0.02441664858944472,"v":0.010028703962686066},{"ts":1793282400000,"o":0.02441664858944472,"h":0.024594200446157344,"l":0.02441664858944472,"c":0.024594200446157344,"v":0.01670465784913289},{"ts":1793289600000,"o":0.024594200446157344,"h":0.024594200446157344,"l":0.02394987063266212,"c":0.02394987063266212,"v":0.055871764347388664},{"ts":1793293200000,"o":0.02394987063266212,"h":0.02394987063266212,"l":0.02321903419541004,"c":0.023682583149268837,"v":0.09407655364396193},{"ts":1793300400000,"o":0.023682583149268837,"h":0.023682583149268837,"l":0.023588784812919934,"c":0.02362241569251899,"v":0.009115034890290537},{"ts":1793304000000,"o":0.02362241569251899,"h":0.023791701810566213,"l":0.02333217899340763,"c":0.023791701810566213,"v":0.13132271325223221},{"ts":1793307600000,"o":0.023791701810566213,"h":0.023988875554998467,"l":0.023433559713908092,"c":0.023433559713908092,"v":0.051783978594760534},{"ts":1793311200000,"o":0.023433559713908092,"h":0.023697506607812807,"l":0.023433559713908092,"c":0.023697506607812807,"v":0.052346356137453705},{"ts":1793314800000,"o":0.023697506607812807,"h":0.023697506607812807,"l":0.023437281032159852,"c":0.023437281032159852,"v":0.019979651968615723},{"ts":1793318400000,"o":0.023437281032159852,"h":0.023891071415501414,"l":0.023351966642951773,"c":0.023891071415501414,"v":0.059531005799527054},{"ts":1793322000000,"o":0.023891071415501414,"h":0.023891071415501414,"l":0.020960943694711673,"c":0.023253809882302783,"v":0.5471660166360774},{"ts":1793325600000,"o":0.023253809882302783,"h":0.023253809882302783,"l":0.021306125805698635,"c":0.021850251123496468,"v":0.4799393826278723},{"ts":1793329200000,"o":0.021850251123496468,"h":0.022422171197330802,"l":0.021850251123496468,"c":0.022422171197330802,"v":0.03405853722330889},{"ts":1793336400000,"o":0.022422171197330802,"h":0.022900576273267532,"l":0.02177242828531857,"c":0.022042479313075212,"v":0.11854892581359891},{"ts":1793340000000,"o":0.022042479313075212,"h":0.02236658196050549,"l":0.022042479313075212,"c":0.02236658196050549,"v":0.0051989502228432976},{"ts":1793343600000,"o":0.02236658196050549,"h":0.02236658196050549,"l":0.02202729851647017,"c":0.022133000667902174,"v":0.025865500104040567},{"ts":1793347200000,"o":0.022133000667902174,"h":0.022564280306256655,"l":0.022133000667902174,"c":0.022564280306256655,"v":0.01700593353617407},{"ts":1793350800000,"o":0.022564280306256655,"h":0.022810946754340842,"l":0.022494281028746076,"c":0.022810946754340842,"v":0.028496214877227217},{"ts":1793361600000,"o":0.022810946754340842,"h":0.022978271759738583,"l":0.022810946754340842,"c":0.022978271759738583,"v":0.017080322086480755},{"ts":1793368800000,"o":0.022978271759738583,"h":0.023558677972953076,"l":0.022938966824419628,"c":0.023558677972953076,"v":0.10346495369641631},{"ts":1793372400000,"o":0.023558677972953076,"h":0.023558677972953076,"l":0.023146500779328845,"c":0.023146500779328845,"v":0.014925709244184708},{"ts":1793379600000,"o":0.023146500779328845,"h":0.023542756019358697,"l":0.023146500779328845,"c":0.02346643964804852,"v":0.04067717160723206},{"ts":1793394000000,"o":0.02346643964804852,"h":0.02430402146146397,"l":0.02346643964804852,"c":0.02430402146146397,"v":0.013937856159240694},{"ts":1793397600000,"o":0.02430402146146397,"h":0.02430402146146397,"l":0.02395354951140794,"c":0.02395354951140794,"v":0.027301511759808494},{"ts":1793401200000,"o":0.02395354951140794,"h":0.02395354951140794,"l":0.02378736319550115,"c":0.02378736319550115,"v":0.0025172756117035006},{"ts":1793404800000,"o":0.02378736319550115,"h":0.02378736319550115,"l":0.023392102242135237,"c":0.023392102242135237,"v":0.031013909710418324},{"ts":1793415600000,"o":0.023392102242135237,"h":0.023392102242135237,"l":0.022905872161476992,"c":0.02293218157104047,"v":0.03202647937894304},{"ts":1793419200000,"o":0.02293218157104047,"h":0.02293218157104047,"l":0.02271856222960985,"c":0.02271856222960985,"v":0.001886071118431058},{"ts":1793422800000,"o":0.02271856222960985,"h":0.02290994260654795,"l":0.022697190979786907,"c":0.022697190979786907,"v":0.01559430764326164},{"ts":1793426400000,"o":0.022697190979786907,"h":0.02272628268418767,"l":0.02245867638048511,"c":0.02262991613878728,"v":0.03855153032279528},{"ts":1793433600000,"o":0.02262991613878728,"h":0.022646982905834098,"l":0.022563554936819732,"c":0.02262623471402933,"v":0.005560541809764881},{"ts":1793437200000,"o":0.02262623471402933,"h":0.02262623471402933,"l":0.0223545868478837,"c":0.0223545868478837,"v":0.014150185309086554},{"ts":1793440800000,"o":0.0223545868478837,"h":0.02240070872230315,"l":0.0223545868478837,"c":0.02240070872230315,"v":0.0004898942642235979},{"ts":1793444400000,"o":0.02240070872230315,"h":0.02283854582908479,"l":0.022394723582773047,"c":0.022788102648196352,"v":0.04034792373414852},{"ts":1793448000000,"o":0.022788102648196352,"h":0.022788102648196352,"l":0.022589581941081766,"c":0.022589581941081766,"v":0.011533695205475291},{"ts":1793455200000,"o":0.022589581941081766,"h":0.022589581941081766,"l":0.020279153895779882,"c":0.02067400878138334,"v":0.2112522387651404},{"ts":1793458800000,"o":0.02067400878138334,"h":0.0216785439628148,"l":0.02067400878138334,"c":0.0216785439628148,"v":0.08467586448732577},{"ts":1793462400000,"o":0.0216785439628148,"h":0.0216785439628148,"l":0.021607629436255275,"c":0.021607629436255275,"v":0.009858353445277796},{"ts":1793466000000,"o":0.021607629436255275,"h":0.021690549361937844,"l":0.021607629436255275,"c":0.021690549361937844,"v":0.005202605154174559},{"ts":1793473200000,"o":0.021690549361937844,"h":0.02194714771395848,"l":0.021690549361937844,"c":0.02194714771395848,"v":0.020254288417122398},{"ts":1793476800000,"o":0.02194714771395848,"h":0.022097612596216433,"l":0.02194714771395848,"c":0.022097612596216433,"v":0.008218066083326746},{"ts":1793480400000,"o":0.022097612596216433,"h":0.022586990285672025,"l":0.022097612596216433,"c":0.022586990285672025,"v":0.027384753825545005},{"ts":1793484000000,"o":0.022586990285672025,"h":0.022685559089417308,"l":0.022586990285672025,"c":0.022685559089417308,"v":0.014846475695074267},{"ts":1793491200000,"o":0.022685559089417308,"h":0.022817138312991158,"l":0.02266133928947555,"c":0.022817138312991158,"v":0.021418581975225365},{"ts":1793494800000,"o":0.022817138312991158,"h":0.022996378383349524,"l":0.02184058543252763,"c":0.02266917385989148,"v":0.22282352507785683},{"ts":1793498400000,"o":0.02266917385989148,"h":0.02266917385989148,"l":0.022539098795087694,"c":0.022539098795087694,"v":0.0021289783145012563},{"ts":1793502000000,"o":0.022539098795087694,"h":0.022539098795087694,"l":0.021875240335834694,"c":0.022262003863334035,"v":0.06322741982447373},{"ts":1793505600000,"o":0.022262003863334035,"h":0.022281485017458042,"l":0.022231243656250392,"c":0.022281485017458042,"v":0.0037456399104650643},{"ts":1793509200000,"o":0.022281485017458042,"h":0.022343813233795105,"l":0.022281485017458042,"c":0.022343813233795105,"v":0.0041681745001462545},{"ts":1793516400000,"o":0.022343813233795105,"h":0.02240652894340913,"l":0.022343813233795105,"c":0.022371731264997474,"v":0.001138879693785414},{"ts":1793520000000,"o":0.022371731264997474,"h":0.022371731264997474,"l":0.022255834081755764,"c":0.022255834081755764,"v":0.0028891644699489106},{"ts":1793527200000,"o":0.022255834081755764,"h":0.022255834081755764,"l":0.021931481577816624,"c":0.021931481577816624,"v":0.022820980473682417},{"ts":1793534400000,"o":0.021931481577816624,"h":0.021931481577816624,"l":0.021683009283180225,"c":0.021683009283180225,"v":0.0021896503878693994},{"ts":1793541600000,"o":0.021683009283180225,"h":0.021875661732063605,"l":0.021683009283180225,"c":0.021875162382814537,"v":0.008402578821937538},{"ts":1793545200000,"o":0.021875162382814537,"h":0.02194439711233838,"l":0.021875162382814537,"c":0.02194439711233838,"v":0.004709949133407339},{"ts":1793552400000,"o":0.02194439711233838,"h":0.02200338489188983,"l":0.02194439711233838,"c":0.02200338489188983,"v":0.006292929309116312},{"ts":1793556000000,"o":0.02200338489188983,"h":0.02211232377266736,"l":0.02200338489188983,"c":0.02211232377266736,"v":0.00983233191018453},{"ts":1793566800000,"o":0.02211232377266736,"h":0.02211232377266736,"l":0.02200382021510088,"c":0.02200382021510088,"v":0.002995508890698082},{"ts":1793574000000,"o":0.02200382021510088,"h":0.02200382021510088,"l":0.02110533234796615,"c":0.02183569742773799,"v":0.14700940241822094},{"ts":1793581200000,"o":0.02183569742773799,"h":0.021881959101710976,"l":0.02183569742773799,"c":0.021881959101710976,"v":0.009957047172263908},{"ts":1793592000000,"o":0.021881959101710976,"h":0.022084982705160794,"l":0.021881959101710976,"c":0.022084982705160794,"v":0.01890712351755581},{"ts":1793595600000,"o":0.022084982705160794,"h":0.022208181012467323,"l":0.022084982705160794,"c":0.022208181012467323,"v":0.0004996299281063015},{"ts":1793606400000,"o":0.022208181012467323,"h":0.022208181012467323,"l":0.02216030032555853,"c":0.02216030032555853,"v":0.010700443433156567},{"ts":1793610000000,"o":0.02216030032555853,"h":0.022486139276454393,"l":0.02148900607329987,"c":0.021964338613013862,"v":0.4258041977751245},{"ts":1793613600000,"o":0.021964338613013862,"h":0.021972423805740802,"l":0.021964338613013862,"c":0.021972423805740802,"v":0.0049159577235373545},{"ts":1793624400000,"o":0.021972423805740802,"h":0.022113696943128123,"l":0.021736008503070663,"c":0.021800871312454752,"v":0.06883151280342581},{"ts":1793628000000,"o":0.021800871312454752,"h":0.021800871312454752,"l":0.021674319400950538,"c":0.021674319400950538,"v":0.006647132963618492},{"ts":1793631600000,"o":0.021674319400950538,"h":0.022054148675431217,"l":0.021599395844786137,"c":0.02197520662776163,"v":0.05787212254399692},{"ts":1793649600000,"o":0.02197520662776163,"h":0.02197520662776163,"l":0.021303451475675472,"c":0.021303451475675472,"v":0.009953769789803606},{"ts":1793653200000,"o":0.021303451475675472,"h":0.021303451475675472,"l":0.02097164968441867,"c":0.02097164968441867,"v":0.019991734190027425},{"ts":1793656800000,"o":0.02097164968441867,"h":0.021105851500294072,"l":0.02097164968441867,"c":0.021105851500294072,"v":0.009319587377753576},{"ts":1793667600000,"o":0.021105851500294072,"h":0.021363813870031938,"l":0.021105851500294072,"c":0.021363813870031938,"v":0.0059435673294704686},{"ts":1793674800000,"o":0.021363813870031938,"h":0.021363813870031938,"l":0.02128970142014935,"c":0.021303312315675255,"v":0.0004816341206732185}],"trades":[{"ts":1793676788000,"hash":"4ikEjXU3DkcxAQx8dJh7z7hywdg2h3BgHM9yrv8FpWnVzCBrzYaiAbWBm4fNK5CLD57THWfFHZMFvwq3nPFxo88R","trader":"AWkuQK7YD6oeK2HyFXaHWqC9hufXeurfk3KzbAh9QtkJ","is_buy":1,"usd":0.00012032809544537337,"tokens":0.005648328,"price":0.021303312315675255},{"ts":1793676780000,"hash":"zpaF1UvnfrkkeBoQ2v1sBzmUH8haVpQfeJyvSCyJBF6c2g72buhxuDZxLt9RMJtzKS4oVvGvLBmndj5uBrR5KFN","trader":"A5AKRfxjmndVVJeRA9Q9vTSzs1h21CYy6keETfsAy3TC","is_buy":1,"usd":0.00012032864713803565,"tokens":0.005648869,"price":0.02130136973224829},{"ts":1793676663000,"hash":"5s1xw9vdzjZb3PaJEoB736xnqMPnFJLSAD9J68hicxg6Hq7rXtUFfk7vaChDTd2W4r8gPQWZMndfJHZ54g3zstqM","trader":"44rKM6KZhXA86tapPapwWYEU1fE78i4dAwn41P1vLk9q","is_buy":1,"usd":0.00012050753750285659,"tokens":0.005658055,"price":0.0212984033387545},{"ts":1793676638000,"hash":"3V8wmH5ESWGRGLRaZF2YJ1JdpGTgBjqSQAKuGa4YYHqTkbWbVRRwiV3LSd74tzBZtscBjxEgmEkTwyaanyxje283","trader":"FsEzfX3pDAkvFdHGZzdEANyTFJZd56DQPrp3mzM6MHeX","is_buy":1,"usd":0.00012046984058695286,"tokens":0.005658597,"price":0.02128970142014935},{"ts":1793668550000,"hash":"5Q1B6wtT5LTqT5dFrtkP2wWP1eW4N8Sg8VofAdY6eYZ5NNgUNbVMne9zuH8WYFnn5MYghc1XEiTNt856MQHXqGbL","trader":"CyznFosLVvzBG2cmx7jzadKvCVcCE5d7GwFxLn31U6Hj","is_buy":1,"usd":0.00594356732947047,"tokens":0.278207223,"price":0.021363813870031938},{"ts":1793659323000,"hash":"Ro2LVSFPcqDobHcUxqbXGkU9G9pzpxyf415SaRznZBi6YGf6GC1UfPzuQjo9fMPM9RgSv7kZkPF4xdV65oCP4Z3","trader":"2q7pTqpvv9pdPTSErSgSHJnmr9aWN4KuGk8nHpx7oX2d","is_buy":1,"usd":0.009319587377753577,"tokens":0.44156415,"price":0.021105851500294072},{"ts":1793655080000,"hash":"61bKTWARccKXuYeurhVzZM561EwXTtuPwv2hmm2Xi9HwHNC7huPS1zCudYUCjGG2hR1z3E2FTkS9hsRDsYhB8JYZ","trader":"62Qfnxw5ckwzAFVfzDTZtfeAZYcRi63S6wTbEByi4hRo","is_buy":0,"usd":0.009962947152202547,"tokens":0.475067403,"price":0.02097164968441867},{"ts":1793655003000,"hash":"5tpLL2atgMazUbaJAyVFnjX9G8E1tMW2Tm4AmvdRomSSqbwx8DerfSGG4bpDzJmC3BS1PZYz8JvMAKmS9HeymUWb","trader":"62Qfnxw5ckwzAFVfzDTZtfeAZYcRi63S6wTbEByi4hRo","is_buy":0,"usd":0.010028787037824878,"tokens":0.475069188,"price":0.02111016098527711},{"ts":1793652584000,"hash":"5TnhK4xTByrc5MizFLAMTzZLtPuzvLCbRXPnCsAiizoZ5Lf5jRYrtYqKakiDmFvZH7h8f2Yyb4BWYz77EJVhvRGv","trader":"GLeqaeaxjtmwyqVfdkyLZTp2MAYr54ZoGY7MBH8SZWUu","is_buy":0,"usd":0.009953769789803606,"tokens":0.467237424,"price":0.021303451475675472},{"ts":1793634014000,"hash":"23MUoC2hr9MDkTDcy1LhqFrjGWuqNrH2SycFxQM2iBatRmytZUMNwR9gz6wPRyiPyz5hSaoYJMkz9oEruT382NHY","trader":"GxH7wv2PSEAtaKxZUK6H7jgEYES8siGfC8T9HAvqqUTY","is_buy":0,"usd":0.0021824904345254196,"tokens":0.099316037,"price":0.02197520662776163},{"ts":1793633935000,"hash":"YQtV6AbJZwE6bGoMLcNZ1HBD7Bxu19YfcTxDEuYzVcKM7LBUvKwbtYJ8twx8rpjahwekwNYkCiMEicCkxvo1GMe","trader":"GxH7wv2PSEAtaKxZUK6H7jgEYES8siGfC8T9HAvqqUTY","is_buy":0,"usd":0.0021822201072138063,"tokens":0.09922122,"price":0.02199348191056113},{"ts":1793633897000,"hash":"2Z76LMvpBJSNrhewLrgUqznvVM6huNsMMLnBDqxmSx2K4ZqkAGbnNjLDyAjp4vr48bwsN87Q8ncqNnxqnctX9Bds","trader":"GxH7wv2PSEAtaKxZUK6H7jgEYES8siGfC8T9HAvqqUTY","is_buy":0,"usd":0.0021793969487804037,"tokens":0.098820271,"price":0.022054148675431217},{"ts":1793632573000,"hash":"e2Cfa4jFUU6G83Wsfyh5scATdbwby6CRCfbdYsTssPAhbFMgdr3n97LZG7h7DLhaAA6pWeWJxS5cDu3shxQpVTH","trader":"LionX7R69tL1EEcpRkJ9jRuwV7bi4jFoKmZZnxiVK6y","is_buy":1,"usd":0.04127675036630974,"tokens":1.884054116,"price":0.021908473868013745},{"ts":1793632344000,"hash":"3rYJ9ui4SJA3XzTBUvi6jg3bbhH8a4Q3HpVVoEstvj9JAk3Ne9WVKENmRje8vxez7PwqGFepgCtM3Vm5dobQN7Mw","trader":"EmNxoKDgP7GgHxuQBm1dQDUHSokovymjf7Rh4LaM94C1","is_buy":0,"usd":0.010051264687167554,"tokens":0.465349344,"price":0.021599395844786137},{"ts":1793630107000,"hash":"2cU1j438PufoSRNY9mSgmchbnon85TeLCM8bNzXVeCUYjvgKuG9uyw8D6GvNLjr6s1T65o1FSuM9toNDoTcDr5jp","trader":"2cd2aj25Nd6dkiXcvwCfc2VMJxYfYJ3eV45kzL5EjqMk","is_buy":0,"usd":0.003319632473896958,"tokens":0.15315971,"price":0.021674319400950538},{"ts":1793630098000,"hash":"3JQD5zpCpnNXfeghpb9GQTrgCbY96v7dUzFCES7z4RxsJtoEsDcgQs2Ahykz3XBo1nAuyqvS7i1X89pRSoriTgUt","trader":"2cd2aj25Nd6dkiXcvwCfc2VMJxYfYJ3eV45kzL5EjqMk","is_buy":0,"usd":0.0033275004897215343,"tokens":0.153159725,"price":0.021725688588965113},{"ts":1793627864000,"hash":"YXgvAyPC9N3V7HoQ5i2NeuTasUCJbB7RMg51sPyfJT7QUPfmyr9p1CcMPcEPpUHF2aaxuHiBdsyXKuDX3eFVGgt","trader":"HzrZmq4BunacfFgS6UPtbe4TUhff9PLRGK3cXHSumTwo","is_buy":0,"usd":0.007156703441391792,"tokens":0.328276028,"price":0.021800871312454752},{"ts":1793627510000,"hash":"552fcpAjWg3SKVe83jxS7t6JCLpAobFroBdcCmpseuoaJMsjZkYktRJV7n6zdNvJ8S2uAUepwyB1S5E7CFGdjsbP","trader":"4f97XUTJPYW4d7AWZVvvw8ZALfyJNShFUDJpVWxQbVuL","is_buy":0,"usd":0.009713160077748549,"tokens":0.442803019,"price":0.021935622976745218},{"ts":1793627364000,"hash":"GJriM8LaZtjiM2gkSUY3GDWCs9vHTTCzuWbjLLjxPG1rvDtvQt498qpDgGKxZC4WzMDxE7qDSF2wgBvWrohwtVF","trader":"CmBYygY27PP2sJVd1u34vRFmTst2NuxZdbhCMbBMt5BV","is_buy":1,"usd":0.0012353967391554711,"tokens":0.055865681,"price":0.022113696943128123},{"ts":1793627359000,"hash":"3H1PyT69W7mDB8W6QiiP9tcW1wYumxJthmcjQF11niDZnDmTRBUx2vaCZHr8V8XQhep1HqH9q5S2oFENaiqmkjDx","trader":"CFk6sQA8hHUm1pvafGCr22oeCcbQZceft6Dt7hTGrYPy","is_buy":1,"usd":0.015939512702445875,"tokens":0.725765287,"price":0.021962351999959835},{"ts":1793627351000,"hash":"3d7dVsRVVUXD3KxgPKnR9jy8GC22DSU3Z1KrZQqAKXHqGLbHhbvnGSQwK5yqR8qEfE6Sk4mchpjWuw96V8j28eaq","trader":"23E3C4kHfZRpzrbqvzk2MBQwBscA8ySAKdwJLpnQQCKN","is_buy":1,"usd":0.009904736126979315,"tokens":0.455683302,"price":0.021736008503070663},{"ts":1793627043000,"hash":"48iAw9bCeZoq74nSKnGVc3DmAcXfmQcoDMDorFytq3UGkhMyGJsupoF33qrY5kmbCfSu1qJP2UaktDmMpy3gjGUN","trader":"CV8t6fnSsckB3bzJSVRxQjVvTgdB35q11Fu3eaF1nz8u","is_buy":0,"usd":0.01477808071028215,"tokens":0.679653733,"price":0.021743543797003096},{"ts":1793627027000,"hash":"2F5zaFD47y2d47odiu1NQevDEvvbKAUA8APhRj7DZQvK5tBPPZj98Zd3v8neHcP4nRVW5EGJjiJzCMyURHP4LjQ5","trader":"48ctceS3qBXN7oJsR61uqUst4GMbtn1ztATqWnsL64GV","is_buy":0,"usd":0.010103923005422661,"tokens":0.459663145,"price":0.02198114666213377},{"ts":1793614414000,"hash":"2UqgC7f8Vf4t572khrpxw86oWoQywizxMDLfF6jxLRxaqAajCzezabbW9SuywqcXZ34QWoRYqNTKkP3DUEtbDcx4","trader":"BSkDogb8FNT4DcoR7chpmBiUf1RBmVeFmLGcsSZod3Pr","is_buy":1,"usd":0.004915957723537355,"tokens":0.223733065,"price":0.021972423805740802},{"ts":1793613468000,"hash":"Vzerdup43dXNFkgYMUEAUfHjw3bLPnWkY8qqfgzQgWR4CVjMkksCaxPWxpt7jpBsm6RyLgGiUAUVJ1eZjUP58MY","trader":"2om1zHpBdUrhHgL8H1UmL5PPUX8Hp2p6FyRxhDRc2Coh","is_buy":1,"usd":0.004638673930671802,"tokens":0.21119115,"price":0.021964338613013862},{"ts":1793610948000,"hash":"5euKYLKhoN1V57jk8RBFWcDcKCXiBZk74hUPZvK2MvZSBu21hEU7h6Z8ySksibzSqUsZjUWZpGqYoABjW8qXwq8U","trader":"8TpJ1A7tTWDC4epWhJWYP2gy6yfXFovaSmRRVs5ay2A8","is_buy":1,"usd":0.012418768990197507,"tokens":0.567146511,"price":0.021896932713736654},{"ts":1793610918000,"hash":"sFUfDoasp1xFogdJgZ3mU9wCLEdMncQQjgbKK5zAHneg21w5dsPLDyfJM6ZZ589BrGiJK9zWubbSuGSw5a2RVS4","trader":"71yWXPZVS32ETVMCXER6x9t1iEPkr4KFhrKdZgaqQCkk","is_buy":0,"usd":0.0073147042755119214,"tokens":0.336381923,"price":0.02174523592194317},{"ts":1793610913000,"hash":"462iLZ4J8bTAfoQhwBfKAEq4o4o9wR4N23rRtaCHqtNDq4v9xunDD7xL4wwroiW9Fu8z37NVjDgtYeKRoUSdHPNK","trader":"E2MxVPbEURQfaxWP46Kax6FVtT22Z95shbrtjdEG1ZuW","is_buy":0,"usd":0.006769274325195903,"tokens":0.309800412,"price":0.02185043680702369},{"ts":1793610912000,"hash":"2D5NkGbVjLHAYUEH3NeaxkMQLewwyTtNsa8jEfqb5j8VbpdLJbakqZWbog5pj4ngCphd62WdEbns8k3qz1DTB3aU","trader":"CUGV7JWsLCcJbLudL22d9WQBX8XAKHuC8D762sYQkbfu","is_buy":0,"usd":0.006828805854222208,"tokens":0.310891003,"price":0.021965273321924366},{"ts":1793610911000,"hash":"3QJ2jE1BAE3kCRrCiSXqNicXiD9pCaYy8wbCcBzq8rZ1hFxHzPAJz47wN7czJ2jZk9K7fNhc3dPkQ3PSJcTSEX8c","trader":"6kNEYLJGnyzZCUhgC9umxUcMAXXVqAMbdaSNjtniBw3e","is_buy":0,"usd":0.0068549277970064056,"tokens":0.310436681,"price":0.02208156515178825},{"ts":1793610806000,"hash":"2GmXKG13cjijA3tVrrpie6gcXHPH9Tma7RDQ6mkGPz5ecFVZ422tUPkitpkTgKNGzwd6kvhi9gzQYHwztZzgHanZ","trader":"2WYRc5JZvZ5R2CnYaszkQgXmERz5hQfYdkRkkZxs3kVh","is_buy":1,"usd":0.02358722186702468,"tokens":1.068409158,"price":0.022076955902529505},{"ts":1793610804000,"hash":"2xj9Rq8tnNFK7ktEd2va6GuJePhVwiXDgMuJvFdpvdvyQ4GwSZeHeGF3HL8Wn8VemsBcv9xZsndkM9ZD9zNrZcMe","trader":"97UKzjtoqck7hqPdoPX3ZJDFyujEDshnHi5oz1zhzgjo","is_buy":1,"usd":0.021759305530176683,"tokens":1.003620509,"price":0.021680809962579872},{"ts":1793610797000,"hash":"9Bvty54xR8SGi8sST5Nzr3RBcqu5VvzuggnaUzYayu89Dwp1DhfQxiCb6CLnyRLRM5EF1gatxh5aKw7jncNsAj3","trader":"6QJjyAskS11KkZmKQrbEJKefsBPqRAhFCHtUvmbktJXH","is_buy":0,"usd":0.009657562743678062,"tokens":0.449365616,"price":0.021491548084262107},{"ts":1793610792000,"hash":"3MWFaRuwsPhiJWrwDVFSDfD4gJPVm8NNUhJGApmSXLR3Gd9QyxhsdHETbYUE5RxK2oQwgW9qszu5icxgwWuZNNY1","trader":"BP1ybhjAaqxMRTNGM2PrtXbqZBU5a9RSbXU7ZxgQtdx2","is_buy":0,"usd":0.0071976362431909755,"tokens":0.332934007,"price":0.021618807607091263},{"ts":1793610791000,"hash":"27X9REFPbrPS45dkY2FMmaPtHrhwUSvhWbmawNWFgKo72f3GPsxStDxNbrNU1VK84K2V3C8hryGeGTPibcz8FAkA","trader":"E2MxVPbEURQfaxWP46Kax6FVtT22Z95shbrtjdEG1ZuW","is_buy":0,"usd":0.00717089198937926,"tokens":0.329852197,"price":0.02173971267918904},{"ts":1793610786000,"hash":"51w6vHNFqWPnBi7LTNF7j8J9YhdvLkd2aUmsSUjvFdTxwcoRmMZDX7HqA3fA84KdRJhyp1vVTBfTZ3pfqkEin97D","trader":"97UKzjtoqck7hqPdoPX3ZJDFyujEDshnHi5oz1zhzgjo","is_buy":0,"usd":0.017337968577674126,"tokens":0.790050241,"price":0.021945400023837377},{"ts":1793610783000,"hash":"3pRqKSWnpg3AN61iDi1w5zrtSAG1HFcJMnHvY4RWtCphvNW5sgKQiSRuLwtTHpZT6JbeoKmnJgdgpXdLBsGGua2z","trader":"F37CfwjsN6R5qjM7Ax9hQBQ9StEwrJnWuSZCzxVv5e3q","is_buy":0,"usd":0.007449304998880098,"tokens":0.336016217,"price":0.022169480584563864},{"ts":1793610774000,"hash":"5jrhLzS2ZFxnvFv8d6pJMRub7zBBiRCnDS6iueLkVukt5eVrCcZg8fP5ZqapGN9LX8ZxALvgXpkiZENmUsH8k4Bv","trader":"8TpJ1A7tTWDC4epWhJWYP2gy6yfXFovaSmRRVs5ay2A8","is_buy":1,"usd":0.013502924807512364,"tokens":0.607441679,"price":0.022229170757168883},{"ts":1793610768000,"hash":"4SyhBXJUyuHMmd6VFp8uZcx1Gndvj2TjpksemV6itQh2o4qGLPPrkGjokxH74Ek4CbskyEDPMfSDafqYnqbjhzBR","trader":"LionX7R69tL1EEcpRkJ9jRuwV7bi4jFoKmZZnxiVK6y","is_buy":1,"usd":0.03466816207251515,"tokens":1.589843026,"price":0.021806028334595558},{"ts":1793610767000,"hash":"4sgdAFpEXrJ95BfgHDMRCAQX5TycWCUF2stvHxqmLQPu3j7jCMdkj5P38rerASxPtS57gWHcZryeaPcyhcuM6RZg","trader":"8LPy1SW3QHSs8fPvGyLBA2ogDP4VXw8wNfoaFNCRY9zT","is_buy":0,"usd":0.009656430980969114,"tokens":0.449366106,"price":0.02148900607329987},{"ts":1793610760000,"hash":"3S2qvn4ie7wfzFqRzAqbhsX6FPsi2stFmx1pP7mZXetd1SDdkQnD7afRyJwSLRH8PGHusBcNkViifAUwFMeXfc6H","trader":"5Dq33SFH5vYfXhSmHYzhihZWZ1kXs63TfAwQ4iefco3c","is_buy":0,"usd":0.009729433906034689,"tokens":0.449366241,"price":0.021651457137463713},{"ts":1793610760000,"hash":"64GY4fcag3CyZo75HPnXfhmyoJZR6GaLdhcA4g8MFzF4q6QhDaAjHuVqodU7CARces4k7DMiSmsDzQNzRrdj4ByM","trader":"28QcbB4f8EB5jk7Uquzdh4nU2rhh91aXPQggwaxELc9X","is_buy":0,"usd":0.02847324066025802,"tokens":1.295798054,"price":0.021973517071092945},{"ts":1793610759000,"hash":"2Zqr7zpN2JPFJUMb55yLpo21Q9YgYGsk2oXVYYAXpY7JFPZP8AZJrtFdDqTTAgtFtz4m9SfUvS3D8gLawgsPsv2b","trader":"CUGV7JWsLCcJbLudL22d9WQBX8XAKHuC8D762sYQkbfu","is_buy":0,"usd":0.010021450557937754,"tokens":0.449366766,"price":0.022301272181614238},{"ts":1793610756000,"hash":"3BoRMsbgBeMop2y1TEAaoxJNdzPfNvBTxrcsuRtApj2kF5VffWvAgdfHmpFRuwV98M1FJqwyu8H8dqGrpqmUjqzS","trader":"2dUDREjYw64mU42uz3LGDNGTkbrZTy4sUtXnkVPKfbFK","is_buy":0,"usd":0.010103090057281383,"tokens":0.449366901,"price":0.022482942189997617},{"ts":1793610742000,"hash":"4LFHUKdxFQsvMLRpEASRc1Xmpz5pTnehj8bPo7WnGyjQ6YxJaXpKWHFMeSK5Zfo3pgB9V3uRu5pUqi7K3Zq88cxc","trader":"B8Vr63y5yR6J7rT9q8M9jdrT5cjkhn31W5mkUei8TDxq","is_buy":1,"usd":0.022278997930135623,"tokens":1.007697448,"price":0.022108816465054318},{"ts":1793610742000,"hash":"K3KToVsJZB6nfxREbXX2Dmxujpfm1Hs4cc4WnXPJJzR5uBWJmw19PFpBTMKqHxzAPh9KdWmDGheGt79UW2zEjcs","trader":"97UKzjtoqck7hqPdoPX3ZJDFyujEDshnHi5oz1zhzgjo","is_buy":1,"usd":0.02193313695615823,"tokens":0.975406969,"price":0.022486139276454393},{"ts":1793610739000,"hash":"4PjfPbRiKm5CnBPqG7tqCcdygNjkvjCXo3vatFrPAdkboM3g7B8a25idaSHgtKQM8uq9BzTxYry4xnUVnXMpbr74","trader":"8TpJ1A7tTWDC4epWhJWYP2gy6yfXFovaSmRRVs5ay2A8","is_buy":1,"usd":0.013495663826085372,"tokens":0.618884275,"price":0.021806441642236545},{"ts":1793610702000,"hash":"5pgRVtobXgcoktp9BwoWQ1MvZS5WxMTZFdcZV9X9c9LpwUCW1KuxA1yssXZiNrG2c8euEBf74oZ4S5x4z7N1iqfj","trader":"6QJjyAskS11KkZmKQrbEJKefsBPqRAhFCHtUvmbktJXH","is_buy":0,"usd":0.009737808904165347,"tokens":0.449366254,"price":0.02167009386549384},{"ts":1793610696000,"hash":"5yrviehnt5oTULxisKdNd2aP2EG9kb9JGxzoS2qgssSK5JjXYfMZmDjRSJbKsvw5sRAQhFYL4sFZwSPZKVRX2HWs","trader":"CUGV7JWsLCcJbLudL22d9WQBX8XAKHuC8D762sYQkbfu","is_buy":0,"usd":0.009806432823770576,"tokens":0.449366389,"price":0.02182279997752697},{"ts":1793610691000,"hash":"2PPscKtb8XEd8L1qdPxjAw3f3BRkm2kJkVLfr3HchR9cgJxDcPLPccswgKQkfavcRY9hhrim7m1RsRo6XC3oerBq","trader":"28QcbB4f8EB5jk7Uquzdh4nU2rhh91aXPQggwaxELc9X","is_buy":0,"usd":0.01664265490951736,"tokens":0.754881452,"price":0.022046713249377018},{"ts":1793610691000,"hash":"46DDx6brj7ApgRS6nCrWnWRXbS46759pENcq8TmUoEMAyKVyU6S7aXfSkrF8VwtuyZV6q7g6UTKs9vHVjb1Y68pu","trader":"6kNEYLJGnyzZCUhgC9umxUcMAXXVqAMbdaSNjtniBw3e","is_buy":0,"usd":0.010008944957452534,"tokens":0.449366751,"price":0.022273443540669378},{"ts":1793610670000,"hash":"YSCYbPn2djjp8E4WaPXJTpUj2DLvGAWHxRT8R8397wcgw9LNeTvtg8hM2epq54K8HsVjNgmMqQk6xFrbr13QXyb","trader":"8TpJ1A7tTWDC4epWhJWYP2gy6yfXFovaSmRRVs5ay2A8","is_buy":1,"usd":0.013499214293827166,"tokens":0.603466093,"price":0.022369466073427206},{"ts":1793610660000,"hash":"4ygb8HHeiroiJvcZaFMLmqn94Y2qqsagHjVd5Dqsw2jp9UjyAefyPtfmjYmTGw4g3QTfyPibpw3Jx4ZMMvUksUMK","trader":"2WYRc5JZvZ5R2CnYaszkQgXmERz5hQfYdkRkkZxs3kVh","is_buy":1,"usd":0.011957344835644814,"tokens":0.539772998,"price":0.022152543532095715},{"ts":1793610660000,"hash":"5HgXvmPiyyV92s1fp14AWNxqBNi1ENnF1dKecVPkjAfEK5Pp65Mk8Mftg8p9s86giay7B1tgGSAtPaXUp5x8Y1g8","trader":"4cFbmyU8cHaEy2vK7JZvHAPc5sU9ud4TQBW7PKt84LYQ","is_buy":1,"usd":0.011654030051340638,"tokens":0.531212996,"price":0.021938525862685472},{"ts":1793610640000,"hash":"4VWiKRkmjxFVs7EMUVaHKqyC9ANJhtEWoy5sQpzUGLx9dVCENVyGNMi15DkC7H3NoSg8mCmyztnhec2wwxksy7tX","trader":"E2MxVPbEURQfaxWP46Kax6FVtT22Z95shbrtjdEG1ZuW","is_buy":0,"usd":0.00980823446022112,"tokens":0.449366383,"price":0.021826809550684882},{"ts":1793610637000,"hash":"3NaQQLL5VDCcdKxWZpyvi1XBrkwh4RUtcyf34ksJuT3XPhew5Jc6CeCBQ1RmEoRnm2g3YarEsnURLYgBph2H7dT8","trader":"71yWXPZVS32ETVMCXER6x9t1iEPkr4KFhrKdZgaqQCkk","is_buy":0,"usd":0.009883122983987202,"tokens":0.449366518,"price":0.021993456539606278},{"ts":1793610637000,"hash":"fd4KV8nahegBdgZweWahwexXmv9h3msYs5wytNEbkLKJGUot8Q4ZEVdv3a58cMPMFgAnJkbJM9y1y8YFwE6bkCy","trader":"BP1ybhjAaqxMRTNGM2PrtXbqZBU5a9RSbXU7ZxgQtdx2","is_buy":0,"usd":0.009958830677500446,"tokens":0.449366653,"price":0.02216192637129317},{"ts":1793607482000,"hash":"5WfYMTPs3GxaiZej7ZRfxxAgVrR8r7JK5r8e38WcLcCx3RSLbuYw9oN9HYXWZaJk78Qs97XyU3vbJ93cxptXPHL6","trader":"9DFhtTPukbtJxxrjovRfKpGT2J7YCBrb1iS7Aq1kEAdR","is_buy":1,"usd":0.010700443433156567,"tokens":0.482865452,"price":0.02216030032555853},{"ts":1793599055000,"hash":"32S2TX7rNFbsmyYHWWVVPhaE8Q8KSKj9LSrFy6A2YMrYp3nnuY1UpFMvsY2Z3b6KpjTJFpgsUEQXEXHimE8ZaS8Z","trader":"5vxg3V3PHuHKdf2qmrX7AW2d7E6ueaGc8hQUArVc8gni","is_buy":1,"usd":0.0001249149553617123,"tokens":0.005624727,"price":0.022208181012467323},{"ts":1793599043000,"hash":"2tXBxqhNPeE5WoTAMN7uquEryUwHLqadj3ZGFf56PdUjQRq2zmXs5UvWsnoTberJTekiauNc46zzkX3VbUxqibSF","trader":"GNpPohAvm7QrF8dJEaFzUqT95fkBruJ3V69hDgBpd2HF","is_buy":1,"usd":0.00012486672671030254,"tokens":0.005625266,"price":0.022197479498801045},{"ts":1793598990000,"hash":"3U6FbeHsPhczeYcKyXAGDovdcsmjq7V9fS87o7ie7DGw8YPnKaEopv3Ddf6s22p1ZG5cTzPhqyi5VNbwhoEVDcXD","trader":"FWh4omAtRyPW3gEZgKpCfNsXXxpUWtHSugvTyzzLkQX1","is_buy":1,"usd":0.00012492408040037968,"tokens":0.005625804,"price":0.02220555149101883},{"ts":1793598970000,"hash":"3YGhqZPfrmzVKAohQR3W4Htv6zvt3jDMiKX4H7fV1v8yenjfQ6ndvXN9uUGAxd3QkMnLmsvpCt3H8ZkDqsQQr95A","trader":"8Nv1EramrrVzPpArWPCdndMAkA6i31Tfww2etpCHuxGa","is_buy":1,"usd":0.0001249241656339069,"tokens":0.005626343,"price":0.022203439362638737},{"ts":1793595583000,"hash":"2xZQ5gnHKAz9YaiGeuFwUoy1xxnQN2o3dDwtS1L7h3hMgaiF5pqHs7fJY3VMgTZMJpv6tF3MqvjshAW3rEAUrLxu","trader":"BRrxsbCYR6HUPTZ5dxS6TVsW7sbrp12sGnW2eN9hBdLP","is_buy":1,"usd":0.012122667481245106,"tokens":0.548909983,"price":0.022084982705160794},{"ts":1793595546000,"hash":"5No1oHCdiQbfLhNnCeLwSpGFWAT9ptNdszqv3AL1TyUkK7etnr19vNqBVD5fEyDm6WpY3UFMdar94W7Aso8N3yH8","trader":"BDB9pCTftkdSB7iHRMP1bCobZFtMtkfUtfd2tWcNPoya","is_buy":1,"usd":0.00012550992630202168,"tokens":0.005705519,"price":0.02199798586281488},{"ts":1793595525000,"hash":"3yuVf6Piku8vFKcTJaLbHJaFRXX6C9N4XxtdcuARpTLSjmPbtuUhLngE3QnDB9gqgMcCqSjC3sqBjd2pz6CTPkQT","trader":"Ce4n4oCCBVsYvLVwHyiMNqFL4Sp9N9itvtLWQrH4G7rf","is_buy":1,"usd":0.00012552252732758262,"tokens":0.005706071,"price":0.021998066152275817},{"ts":1793595522000,"hash":"53XyTdW8Ko2p9ufY6XpuGAb526aCoizmjBY3krzrdps4TcSJdrW55TZUTcFnjZzN5rLHCShi5s1MxgPBoQmZBzhV","trader":"Hg6tHDiMrPRpehzXPxsTyqekcsRz8UNJMBQgh3X2D7sZ","is_buy":1,"usd":0.00012552252732758262,"tokens":0.005706622,"price":0.021995942140128195},{"ts":1793595521000,"hash":"2f2bKGW42n6gCfS3ju2xeZHcVNkEFgTsjH3iDiNXSu9GNzYXw8RjpfSeKEhcvLbN6ciCDCuh2JpWALZHYerpjmkv","trader":"FsEzfX3pDAkvFdHGZzdEANyTFJZd56DQPrp3mzM6MHeX","is_buy":1,"usd":0.00012552256856390877,"tokens":0.005707174,"price":0.021993821909741806},{"ts":1793595503000,"hash":"4JWivbJn5kQHJMcF98ApC59Rcw9PQHTnWutjyXxxikyjnj1eY2b4r4U7xcapfeCQGYTvaNTMNHFyZYYEhz9EufRH","trader":"8XcLSeVzDpi7UmNgh91opyny5HDNwnirAdbjHZeSeQTr","is_buy":1,"usd":0.0001255519000829193,"tokens":0.005707726,"price":0.021996833779848457},{"ts":1793595501000,"hash":"66nfW2u2C1adqHJCCouwVS4yfsXwKUw32jDaf8cS8uLYQW4GK1mBQwTKBDjug8vR6K1MvEvTt2FSKSVWgK3z5vAX","trader":"BHjNknJH6jt3EE6R6YFn2TaSUHFdRf1JPHp5qpAaS43","is_buy":1,"usd":0.00012555181802682667,"tokens":0.005708278,"price":0.021994692274417384},{"ts":1793595490000,"hash":"4PAqiMbjMAVnYrEbpFyP5LF7mk5gkJGmnmKxCM75Wrp43fcTM31JcN9cnuJbaP26ChS5EiYzVqXPgDJKV7Tbv6Ah","trader":"529ufZGtWsvPgXCuvPqwoNpc9aeZTYMyJc8LunutMWK8","is_buy":1,"usd":0.0001255514641961467,"tokens":0.00570883,"price":0.021992503577115925},{"ts":1793595207000,"hash":"3YzKQQhjXfYnpRpRKakNmGgCMh7GfcRLXNYFeoqQe3N5zrudJSN5Pitp8opeAtoPXZcrxQ9VUypy1SRjHTGhZYi7","trader":"GDDocBd8tK66JPk3mFWj9MZfzJ8X2NuuLexL996aFDix","is_buy":1,"usd":0.00012549052208749056,"tokens":0.005709382,"price":0.021979703247652825},{"ts":1793595182000,"hash":"NnCHDVhCNzUEi8uKz3umtRUDcwzpsQbFV5X4Jxf8uHryyZGk5szsxNZUnPbCSPfzJNrF4gnBTzCqi514x49Ky8b","trader":"5jhh9LJd79JhfvGzDCdUwGfQxUXM1fqKnJon64NC2kX1","is_buy":1,"usd":0.00012556966592481683,"tokens":0.005709934,"price":0.021991439117302725},{"ts":1793595159000,"hash":"PURi8yNsCcpxNe7WeM9HvKoP7ZsACqy2FeddxZFBaGbZQ2VAsndcWmfQXGRWKw9ZSkq7pFRKn77SaxvPTuPfr8y","trader":"BDB9pCTftkdSB7iHRMP1bCobZFtMtkfUtfd2tWcNPoya","is_buy":1,"usd":0.00012535526394860842,"tokens":0.005697498,"price":0.022001809206182856},{"ts":1793595157000,"hash":"5QZmjnSG6FC7LzzchdCHopRTzryP25fvqFRUFHyKBXht1jjaX975K12dRrHvNowAUC3eHNhKC9EMPiTBd45aFi8q","trader":"9LiSpxHwX26FQn2hf3n9Mf9FZr4ggJnv5jnQtb2wY5hD","is_buy":1,"usd":0.00012506823590438664,"tokens":0.005685058,"price":0.02199946524809187},{"ts":1793595142000,"hash":"Qeh3YZsN6xmzZJfaTF4uYmuBfhSocnAnFwkYDWJNJghtovkmCMxJC8NxecVrps3ydnfxpn8hh2LCtvFXRpwb8Ny","trader":"AsWbQw96o9GmBaVewnZUVcALfQiw7Q16FzSsjqSbH5hk","is_buy":1,"usd":0.0001250667167097021,"tokens":0.005685605,"price":0.021997081526012114},{"ts":1793595135000,"hash":"BrGmksv4MqYLRXBvXRR77SCTydndbT1VPieyEiA3JxxyyCcQvWsUKgkb1J77jYzEK4okAARLUY9D3W6XzUSqrzE","trader":"4mqfc6VvHEV2noRD4T6M6w9KYkBRcJGuL9w5xG64pPfz","is_buy":1,"usd":0.00012504580477262957,"tokens":0.005686152,"price":0.02199128774127557},{"ts":1793595083000,"hash":"3JcMv7PQkc6Vn75a7m3bX4osLCQc1tHcVYv7YNJF5vGw7As2QjKVE8nFJzhTMD2jsnjG34jZhvNo6eBi3BjLa4ea","trader":"EbPVcwTNAqvv2L5oJ6ZriUWgic1SCtDw3zsyMmc4dtc7","is_buy":1,"usd":0.00012563377856459834,"tokens":0.005712688,"price":0.021992060228844697},{"ts":1793595075000,"hash":"2Exjge2SXaD5aX69tSG5pw5TuFsHLwVARJkQiBV4kTagjHrXzXpGoUoqAFCXRudxotcmYbks4rgXPp3hiGK6TEFm","trader":"yL3eKv6ZvFgvaHHMtDkHi2Un5YdH6MyHUqvb2wnLhWV","is_buy":1,"usd":0.000125633614065789,"tokens":0.00571324,"price":0.021989906614423516},{"ts":1793595072000,"hash":"4q6AKDMn7PtREcjPD5WWmrsXATYWic48GtK57CJgnzeaLtE7dUJqxCtKg1oQ6xgAzxvutxFwZNvM985AgEEaeswJ","trader":"AR9DdtDVAvLYKwKvLFVM2rF5kS1RTH8jKtcqUhQbsBFS","is_buy":1,"usd":0.000125633404617296,"tokens":0.005713793,"price":0.021987741701054973},{"ts":1793595058000,"hash":"4FgLCzxyo9jnjk29HsqFCT5b82bX6T8zBhzbxCDzLFwywWqsx7sbMx5JyJVg6JaBve845h5hZBu2YsgazKtaR3Jz","trader":"FP8SCQ2m4R4Eb1ZkfTzpteuyJYnu5hLr4JXWpt56rypq","is_buy":1,"usd":0.001382069432222259,"tokens":0.062961978,"price":0.021950857900656467},{"ts":1793595052000,"hash":"2yakXmGLnnscMJxLJ33A4j76AennSZS25tM4WEeXgoF5Xitx4vjaieeMZbZGstwE9HMoZuumzp44XjKYdjeioeR8","trader":"FP8SCQ2m4R4Eb1ZkfTzpteuyJYnu5hLr4JXWpt56rypq","is_buy":1,"usd":0.0013830347859087396,"tokens":0.063029108,"price":0.021942794841848932},{"ts":1793595043000,"hash":"3Zy7Fih86mF9HmDStycNwYMRCx9h9MBenHntPHgXNYcxAfnxbQQhbHDBqMDoy6GqwrGwrrsqgXFY367R5pbu8BB6","trader":"FP8SCQ2m4R4Eb1ZkfTzpteuyJYnu5hLr4JXWpt56rypq","is_buy":1,"usd":0.0013830743216803427,"tokens":0.063096346,"price":0.021920038312208172},{"ts":1793594973000,"hash":"juPdaRTkV3JDM4wzwP2VZHcvixNVwMH82DbnPrVYGyuxdv7xCUyxjXqV56Q4zGnYPprQt8XsfebVA2t5zuSgNMi","trader":"529ufZGtWsvPgXCuvPqwoNpc9aeZTYMyJc8LunutMWK8","is_buy":1,"usd":0.0001257574518989184,"tokens":0.005732649,"price":0.02193705770210568},{"ts":1793594823000,"hash":"2YHJAWcTZGbJPF3XT4cCYv51L5z1uKcY47LXr3EVDsvKrqq4LpLsXhyT91vL4eWS1RKzNyViwePhNauKNewMLFL7","trader":"Gxm3XG8W2fS3PbKfptiMHLkcQaURdjSsoZeGMGftxPBi","is_buy":1,"usd":0.00012593514727248236,"tokens":0.005733204,"price":0.02196592817427783},{"ts":1793594655000,"hash":"27zTsJnJQRJfszFp9durULhXiaxsLYcxxjVB5Bs7y9b6u9PLAY2MhkDQhuoe5xN1snittH7k2qLRzLVG9fEFxQy5","trader":"HJJn8Vysj3PU44to8agDBNiiEEr1ZfctwXKzmkzpzu9j","is_buy":1,"usd":0.00012575570836607602,"tokens":0.005729413,"price":0.02194914354508499},{"ts":1793594455000,"hash":"3eq2HzfYfQRBtVdAQnEf3f5heXBPThrUGxwF1nSsZCA8izeagdpezPQVdSXZuG8Rt2WDZBNN8ZrPn8PyRxyx8S6L","trader":"529ufZGtWsvPgXCuvPqwoNpc9aeZTYMyJc8LunutMWK8","is_buy":1,"usd":0.00012576280498629373,"tokens":0.005729968,"price":0.021948256078619246},{"ts":1793594435000,"hash":"3Nqb4Yvp2DrHUtQxWen3Q77wzm8ighzPLvEFARw8UyPpsrUtnZs8T21oYw8dcPf2kokj8bibnsNAhYMzJqgxUwgD","trader":"AdzYy2zp9T317ph28NDuxZDuPpaE6mRzzkZdZCH8Ndqh","is_buy":1,"usd":0.00012583664555328554,"tokens":0.005730523,"price":0.021959015879228744},{"ts":1793583362000,"hash":"5DawVrZqN42m9z8V3cEqGq8XvS2VSobTRRqyeCmvS3Y3kuyRgGKPkcEDhnJobnYoHBjo1fSUNLSAwdMDMS3ZYkot","trader":"FQYgHQpyLt2HBERcu5KFfGF7om18UETfiHK5fmXZMzRL","is_buy":0,"usd":0.009957047172263908,"tokens":0.455034539,"price":0.021881959101710976},{"ts":1793577337000,"hash":"drePz527vWguVF9WSkGuhuCXokd6PrAqRnK5iuJenFpgpyh7Qvr8h3pi8jpqU8vCckJpNvi92KwaQVPBMWhqkyk","trader":"B6FfoyCbMLr8vT9GeRnGqh4FSr1zpLen9xhYc5JLYkNd","is_buy":1,"usd":0.014067870311548616,"tokens":0.644260178,"price":0.02183569742773799},{"ts":1793577329000,"hash":"FDMqgKhDNNfYEVZRNj4KkV8XZ8C3d1BYpvmpfQ7ycZN8ZU1upqyoo4VXj6BfTiyB1Phkn1QcG4tLB6QWvgo7mNj","trader":"B6FfoyCbMLr8vT9GeRnGqh4FSr1zpLen9xhYc5JLYkNd","is_buy":1,"usd":0.014059211619163795,"tokens":0.651337783,"price":0.021585131380538688},{"ts":1793577229000,"hash":"2LWmdivUtSGBqjZeHnPpqJEDPXi8DnMKYHZRkU6Fwaooj3ZdJVYCvqa9sk3kn4WN5oHVzEFGSEu3VXi9MZiUqNQ8","trader":"Hz22fasFcYMveiqxe2suFPaLuC59GGdKxLHLkdm5R7rW","is_buy":0,"usd":0.015842336543593252,"tokens":0.750631939,"price":0.02110533234796615},{"ts":1793577229000,"hash":"4DsvkqyULQK5HSPWsRtazCuJEe4rgCF63Mca1bK5X6Eo9tGAJfVjzTUgD9Lg3kSE4mLk12877jsWn51QY4SY7Qgw","trader":"5E6LmNSHrLCwFtMS7WrWd1MRR9fsPRrkNqDLLjzNZZGc","is_buy":0,"usd":0.016137981824094122,"tokens":0.750631565,"price":0.021499204904997734},{"ts":1793577229000,"hash":"4RdXD8FJHK1pRTQao4G4MYv3SirHbNNJbccxS8cUxCzHx1MLcE5nvW49bvWxjg7vDb6hFAs6uMLZNZc2R2YA1FJ9","trader":"LionX7R69tL1EEcpRkJ9jRuwV7bi4jFoKmZZnxiVK6y","is_buy":1,"usd":0.039664073089152076,"tokens":1.852723278,"price":0.02140852525584346},{"ts":1793577227000,"hash":"UBCkiUWrv8aNATvtnb56dQF7RQhNhmsQfjcnwkQfuAj9HbF8eMcAsXvUgr7YJUjjNuHAGaVea7eFgjdLSMbaJ1V","trader":"9h2shFse8zx79xdb6wyy7BRQiNwJeRfqgb9dyXRfS2N","is_buy":0,"usd":0.016039387135163407,"tokens":0.750632313,"price":0.021367834634056587},{"ts":1793577226000,"hash":"3ztGC3Lm3MtSLUzmFb4DhsJQEfCEAych8QXctNgGP9bNcAhLicM5RFK5iAcQE7y8sABYmeqvaRCr1GTnq1ZLBzz","trader":"5NidVN6nGhitM9rmYDJ9zdmu8FqUraK5T49kLa65oeEQ","is_buy":0,"usd":0.016243078363946818,"tokens":0.750632687,"price":0.021639183378576766},{"ts":1793577213000,"hash":"3vf9pTKCTh5bm3zwSsoAZq52o2tJBDShHcb1kSY86nRbwDC5fbYTx41kaVK1BFnXKHAWnDPHhM1Z7WhqQzFiJ5yK","trader":"6uFbpQvmZp5oQUDxkEV2pTEeFRhTxFQdJdwQV15tbqJE","is_buy":0,"usd":0.014955463531558832,"tokens":0.682723881,"price":0.021905581374498356},{"ts":1793568305000,"hash":"43xtTW6xXQC3vATNXnuvU5bcGBhDJJVrKPxwQLNwNtYUdrUEy8RRnUJoPNKbfFGej476CWMfejSZzahSfKjrtzKm","trader":"BE7JE5Harspp3AFPwhPmZSM1BVCohvfShto5Pj4WTrec","is_buy":0,"usd":0.0019970563369194143,"tokens":0.090759528,"price":0.02200382021510088},{"ts":1793568288000,"hash":"nD5bdyKQDtgbUtpe3RxGE2kXe8cUTuDUgFZZMoBwxE1zERF18nZuX7mZSU7CLaUt3h5hSoGZTbNZK3xRFKJMJMt","trader":"BE7JE5Harspp3AFPwhPmZSM1BVCohvfShto5Pj4WTrec","is_buy":0,"usd":0.0009984525537786678,"tokens":0.045356881,"price":0.022013254257466863},{"ts":1793558476000,"hash":"YiTVs9MJTg4Ado8WE4uKh98Tp153jTbTWsw5QB5J5tm5u8anYHVxbqMib3jXwqobULEaJXcpBgfm2CuHPfLCoe2","trader":"9xp1QpzL8PWMfi29bLw9ez4gGSPbYaNPSpPcKcALcPzB","is_buy":1,"usd":0.009832331910184528,"tokens":0.444653941,"price":0.02211232377266736},{"ts":1793552833000,"hash":"2M9RzGsy5cqXriEZwECjSeQ1raHRoyRbPuuReYYD2CSrSWa8xPuivAdQptaQGiq1NZzgHdbP6dKZrkpiw68FdTdY","trader":"BkNtFmkAa2tiuh2mBBK4w1YX27io8e9mKkBRrDjQC3aB","is_buy":1,"usd":0.006292929309116311,"tokens":0.285998238,"price":0.02200338489188983}],"hist":[{"ts":1789457045764,"holders":17942,"top10_pct":69.34858205177396,"lp_locked_pct":0,"buys24":11,"sells24":12,"vol24":0.79,"liq":1876728.14,"fdv":27705259,"price":0.04328,"boosts":0},{"ts":1789475644348,"holders":17946,"top10_pct":69.35317506715579,"lp_locked_pct":0,"buys24":10,"sells24":12,"vol24":0.75,"liq":1876728.14,"fdv":27705259,"price":0.04328,"boosts":0},{"ts":1789493766950,"holders":17946,"top10_pct":69.41965620930195,"lp_locked_pct":0,"buys24":9,"sells24":12,"vol24":0.74,"liq":1876728.14,"fdv":27705259,"price":0.04328,"boosts":0},{"ts":1789512987620,"holders":17847,"top10_pct":69.28038026384922,"lp_locked_pct":0,"buys24":2,"sells24":4,"vol24":0.16,"liq":1711793.92,"fdv":24870799,"price":0.03886,"boosts":0},{"ts":1789544605967,"holders":17966,"top10_pct":69.3376308213591,"lp_locked_pct":0,"buys24":2,"sells24":4,"vol24":0.16,"liq":1633551.36,"fdv":23459420,"price":0.03665,"boosts":0},{"ts":1789562369297,"holders":17966,"top10_pct":69.33466739698191,"lp_locked_pct":0,"buys24":5,"sells24":5,"vol24":185.99,"liq":1601790.35,"fdv":22863205,"price":0.03572,"boosts":0},{"ts":1789580046908,"holders":17966,"top10_pct":69.36920281559945,"lp_locked_pct":0,"buys24":5,"sells24":5,"vol24":185.99,"liq":1601790.35,"fdv":22863205,"price":0.03572,"boosts":0},{"ts":1789598188655,"holders":17967,"top10_pct":69.50432596676654,"lp_locked_pct":0,"buys24":5,"sells24":3,"vol24":185.87,"liq":1591457.49,"fdv":22505710,"price":0.03516,"boosts":0},{"ts":1789615911236,"holders":17823,"top10_pct":69.22126698249406,"lp_locked_pct":0,"buys24":5,"sells24":2,"vol24":185.85,"liq":1591457.49,"fdv":22505710,"price":0.03516,"boosts":0},{"ts":1789635498441,"holders":17960,"top10_pct":69.22698090861023,"lp_locked_pct":0,"buys24":2,"sells24":2,"vol24":0.05,"liq":1527472.89,"fdv":21204452,"price":0.03313,"boosts":0},{"ts":1789657581419,"holders":17960,"top10_pct":69.21521869999776,"lp_locked_pct":0,"buys24":2,"sells24":3,"vol24":0.06,"liq":1524652.71,"fdv":20985369,"price":0.03278,"boosts":0},{"ts":1789672577259,"holders":17956,"top10_pct":68.99982413375054,"lp_locked_pct":0,"buys24":5,"sells24":3,"vol24":0.06,"liq":1513731.31,"fdv":20862849,"price":0.03259,"boosts":0},{"ts":1789691529986,"holders":17956,"top10_pct":69.2240540513261,"lp_locked_pct":0,"buys24":3,"sells24":2,"vol24":0.04,"liq":1513731.31,"fdv":20862849,"price":0.03259,"boosts":0},{"ts":1789711390048,"holders":17957,"top10_pct":69.13006307785668,"lp_locked_pct":0,"buys24":3,"sells24":1,"vol24":0.01,"liq":1513731.31,"fdv":20862849,"price":0.03259,"boosts":0},{"ts":1789733078923,"holders":17957,"top10_pct":69.1396437529442,"lp_locked_pct":0,"buys24":4,"sells24":2,"vol24":0.03,"liq":1557236.12,"fdv":21297446,"price":0.03327,"boosts":0},{"ts":1789753783830,"holders":17954,"top10_pct":69.12617440601379,"lp_locked_pct":0,"buys24":1,"sells24":2,"vol24":0.03,"liq":1586889.13,"fdv":21371258,"price":0.03339,"boosts":0},{"ts":1789774576329,"holders":17954,"top10_pct":69.11569237473688,"lp_locked_pct":0,"buys24":1,"sells24":2,"vol24":0.03,"liq":1586889.13,"fdv":21371258,"price":0.03339,"boosts":0},{"ts":1789796106476,"holders":17951,"top10_pct":69.1084537162249,"lp_locked_pct":0,"buys24":1,"sells24":2,"vol24":0.03,"liq":1586889.13,"fdv":21371258,"price":0.03339,"boosts":0},{"ts":1789816782449,"holders":17951,"top10_pct":69.10814917386561,"lp_locked_pct":0,"buys24":1,"sells24":1,"vol24":0.02,"liq":1586889.13,"fdv":21371258,"price":0.03339,"boosts":0},{"ts":1789835903346,"holders":17951,"top10_pct":69.10362627795878,"lp_locked_pct":0,"buys24":104,"sells24":48,"vol24":15633.2,"liq":991637.52,"fdv":21510800,"price":0.03361,"boosts":0},{"ts":1789858002610,"holders":17951,"top10_pct":69.20530862495632,"lp_locked_pct":0,"buys24":88,"sells24":64,"vol24":143377.45,"liq":976893.26,"fdv":21128168,"price":0.03301,"boosts":0},{"ts":1789879394478,"holders":17951,"top10_pct":68.89514210268494,"lp_locked_pct":0,"buys24":138,"sells24":82,"vol24":273959.97,"liq":937738.05,"fdv":20219306,"price":0.03159,"boosts":0},{"ts":1789899820348,"holders":17951,"top10_pct":68.74647228720345,"lp_locked_pct":0,"buys24":178,"sells24":100,"vol24":426687.78,"liq":932941.62,"fdv":20152378,"price":0.03148,"boosts":0},{"ts":1789919707217,"holders":17951,"top10_pct":68.75290585264527,"lp_locked_pct":0,"buys24":197,"sells24":93,"vol24":426189.34,"liq":943429.83,"fdv":20374195,"price":0.03183,"boosts":0},{"ts":1789940751671,"holders":17951,"top10_pct":68.69725907632949,"lp_locked_pct":0,"buys24":2,"sells24":2,"vol24":0.07,"liq":1493735.09,"fdv":19681176,"price":0.03075,"boosts":0},{"ts":1789963019499,"holders":17951,"top10_pct":68.75450579573241,"lp_locked_pct":0,"buys24":2,"sells24":3,"vol24":0.1,"liq":1459347.81,"fdv":18863915,"price":0.02947,"boosts":0},{"ts":1789991446004,"holders":17951,"top10_pct":68.72488130110607,"lp_locked_pct":0,"buys24":6,"sells24":4,"vol24":0.14,"liq":1454597.26,"fdv":18504586,"price":0.02891,"boosts":0},{"ts":1790013621870,"holders":17951,"top10_pct":68.7998951292888,"lp_locked_pct":0,"buys24":7,"sells24":5,"vol24":0.16,"liq":1428776.67,"fdv":17856520,"price":0.0279,"boosts":0},{"ts":1790035033440,"holders":17951,"top10_pct":68.90253500475889,"lp_locked_pct":0,"buys24":29,"sells24":8,"vol24":0.29,"liq":1369985.21,"fdv":16638618,"price":0.02599,"boosts":0},{"ts":1790056305750,"holders":17951,"top10_pct":68.90040240316193,"lp_locked_pct":0,"buys24":29,"sells24":7,"vol24":0.27,"liq":1369985.21,"fdv":16638618,"price":0.02599,"boosts":0},{"ts":1790076385609,"holders":17951,"top10_pct":68.88620226012829,"lp_locked_pct":0,"buys24":30,"sells24":8,"vol24":0.28,"liq":1386123.87,"fdv":17097722,"price":0.02671,"boosts":0},{"ts":1790098006620,"holders":17951,"top10_pct":68.87635820394132,"lp_locked_pct":0,"buys24":32,"sells24":8,"vol24":0.26,"liq":1407513.02,"fdv":17435655,"price":0.02724,"boosts":0},{"ts":1790120540784,"holders":17951,"top10_pct":68.75554099107322,"lp_locked_pct":0,"buys24":15,"sells24":3,"vol24":0.09,"liq":1500334.98,"fdv":19200643,"price":0.03,"boosts":0},{"ts":1790143592477,"holders":17951,"top10_pct":68.76204336902846,"lp_locked_pct":0,"buys24":14,"sells24":4,"vol24":0.11,"liq":1474033.64,"fdv":18589683,"price":0.02904,"boosts":0},{"ts":1790165488872,"holders":17951,"top10_pct":68.75647559162941,"lp_locked_pct":0,"buys24":10,"sells24":2,"vol24":0.08,"liq":1474033.64,"fdv":18589683,"price":0.02904,"boosts":0},{"ts":1790188416583,"holders":17951,"top10_pct":68.75335654141675,"lp_locked_pct":0,"buys24":8,"sells24":2,"vol24":0.12,"liq":1454426.43,"fdv":18562265,"price":0.029,"boosts":0},{"ts":1790212988373,"holders":17951,"top10_pct":68.77773620277826,"lp_locked_pct":0,"buys24":3,"sells24":2,"vol24":0.08,"liq":1454426.43,"fdv":18562265,"price":0.029,"boosts":0},{"ts":1790236013710,"holders":17951,"top10_pct":68.89861551241732,"lp_locked_pct":0,"buys24":137,"sells24":79,"vol24":8.33,"liq":1486806.05,"fdv":19175215,"price":0.02996,"boosts":0},{"ts":1790260820113,"holders":17951,"top10_pct":68.75380343018081,"lp_locked_pct":0,"buys24":176,"sells24":110,"vol24":10.52,"liq":1365132.43,"fdv":16774732,"price":0.02621,"boosts":0},{"ts":1790291520594,"holders":17951,"top10_pct":68.1064295843638,"lp_locked_pct":0,"buys24":220,"sells24":139,"vol24":12.54,"liq":1445851.6,"fdv":18256371,"price":0.02852,"boosts":0},{"ts":1790329908668,"holders":17951,"top10_pct":68.35922762818058,"lp_locked_pct":0,"buys24":108,"sells24":68,"vol24":4.62,"liq":1338032.83,"fdv":16109448,"price":0.02517,"boosts":0},{"ts":1790353226753,"holders":17951,"top10_pct":68.35274795178174,"lp_locked_pct":0,"buys24":74,"sells24":40,"vol24":2.41,"liq":1295447.35,"fdv":15073168,"price":0.02355,"boosts":0},{"ts":1790376039335,"holders":17951,"top10_pct":68.35076582459531,"lp_locked_pct":0,"buys24":80,"sells24":28,"vol24":1.45,"liq":1293042.38,"fdv":14909189,"price":0.02329,"boosts":0},{"ts":1790400671088,"holders":17951,"top10_pct":68.35076576097333,"lp_locked_pct":0,"buys24":61,"sells24":18,"vol24":0.85,"liq":1299795.37,"fdv":15144376,"price":0.02366,"boosts":0},{"ts":1790423247308,"holders":17951,"top10_pct":68.14317880582448,"lp_locked_pct":0,"buys24":54,"sells24":17,"vol24":0.81,"liq":1300278.53,"fdv":15151205,"price":0.02367,"boosts":0},{"ts":1790444973671,"holders":17951,"top10_pct":68.14317876138331,"lp_locked_pct":0,"buys24":42,"sells24":10,"vol24":0.47,"liq":1317471.11,"fdv":15462285,"price":0.02415,"boosts":0},{"ts":1790468084510,"holders":17951,"top10_pct":68.14317874782796,"lp_locked_pct":0,"buys24":12,"sells24":3,"vol24":0.14,"liq":1331413.93,"fdv":15659828,"price":0.02446,"boosts":0},{"ts":1790488732622,"holders":17951,"top10_pct":68.14317885473505,"lp_locked_pct":0,"buys24":7,"sells24":1,"vol24":0.08,"liq":1331413.93,"fdv":15659828,"price":0.02446,"boosts":0},{"ts":1790512388366,"holders":17951,"top10_pct":68.14317935759571,"lp_locked_pct":0,"buys24":7,"sells24":5,"vol24":0.25,"liq":1267595.27,"fdv":14236590,"price":0.02224,"boosts":0},{"ts":1790536575433,"holders":17951,"top10_pct":68.14317928424953,"lp_locked_pct":0,"buys24":14,"sells24":12,"vol24":0.64,"liq":1269748.65,"fdv":14440444,"price":0.02256,"boosts":0},{"ts":1790561197342,"holders":17951,"top10_pct":68.14317940414584,"lp_locked_pct":0,"buys24":29,"sells24":28,"vol24":1.49,"liq":1255063.01,"fdv":14261977,"price":0.02228,"boosts":0},{"ts":1790586505653,"holders":17951,"top10_pct":68.1431796862295,"lp_locked_pct":0,"buys24":44,"sells24":41,"vol24":2.22,"liq":1209943.08,"fdv":13614343,"price":0.02127,"boosts":0},{"ts":1790611126117,"holders":17951,"top10_pct":68.14317970408248,"lp_locked_pct":0,"buys24":34,"sells24":32,"vol24":1.71,"liq":1234878.08,"fdv":13972337,"price":0.02183,"boosts":0},{"ts":1790636412481,"holders":17951,"top10_pct":68.14317977689238,"lp_locked_pct":0,"buys24":32,"sells24":28,"vol24":1.5,"liq":1216241.7,"fdv":13766042,"price":0.0215,"boosts":0},{"ts":1790660728228,"holders":17951,"top10_pct":68.14317971142273,"lp_locked_pct":0,"buys24":25,"sells24":16,"vol24":1.15,"liq":1234871.73,"fdv":14137204,"price":0.02208,"boosts":0},{"ts":1790685745980,"holders":17951,"top10_pct":68.14317997932558,"lp_locked_pct":0,"buys24":28,"sells24":24,"vol24":1.3,"liq":1218779.01,"fdv":13609897,"price":0.02126,"boosts":0},{"ts":1790709390715,"holders":17951,"top10_pct":68.14317991765526,"lp_locked_pct":0,"buys24":38,"sells24":34,"vol24":1.78,"liq":1226405.93,"fdv":13842342,"price":0.02162,"boosts":0},{"ts":1790759927227,"holders":17951,"top10_pct":68.143179906358,"lp_locked_pct":0,"buys24":19,"sells24":25,"vol24":0.96,"liq":1223616.91,"fdv":13840861,"price":0.02162,"boosts":0},{"ts":1790795664526,"holders":17951,"top10_pct":68.1431795351362,"lp_locked_pct":0,"buys24":16,"sells24":7,"vol24":0.39,"liq":1341763.06,"fdv":16109476,"price":0.02517,"boosts":0},{"ts":1790824694223,"holders":17951,"top10_pct":68.14317983022556,"lp_locked_pct":0,"buys24":15,"sells24":7,"vol24":0.35,"liq":1245228.9,"fdv":14263531,"price":0.02228,"boosts":0},{"ts":1790869588946,"holders":17951,"top10_pct":68.14317966152221,"lp_locked_pct":0,"buys24":12,"sells24":3,"vol24":0.2,"liq":1293094.12,"fdv":15236094,"price":0.0238,"boosts":0},{"ts":1790911005294,"holders":17951,"top10_pct":68.14313298943758,"lp_locked_pct":0,"buys24":14,"sells24":3,"vol24":0.32,"liq":1294939.73,"fdv":15086188,"price":0.02357,"boosts":0},{"ts":1790953006410,"holders":17951,"top10_pct":68.14313256504514,"lp_locked_pct":0,"buys24":27,"sells24":11,"vol24":0.67,"liq":1535848.99,"fdv":19467337,"price":0.03041,"boosts":0},{"ts":1790999927347,"holders":17951,"top10_pct":68.14299263075011,"lp_locked_pct":0,"buys24":41,"sells24":14,"vol24":0.75,"liq":1490221.41,"fdv":18913186,"price":0.02955,"boosts":0},{"ts":1791046533053,"holders":17898,"top10_pct":68.27179351699255,"lp_locked_pct":0,"buys24":22,"sells24":5,"vol24":0.27,"liq":1460461.75,"fdv":18288720,"price":0.02857,"boosts":0},{"ts":1791088577881,"holders":17900,"top10_pct":68.27180123134414,"lp_locked_pct":0,"buys24":3,"sells24":3,"vol24":0.07,"liq":1469980.2,"fdv":18467231,"price":0.02885,"boosts":0},{"ts":1791129887279,"holders":17892,"top10_pct":68.27180128565033,"lp_locked_pct":0,"buys24":19,"sells24":5,"vol24":0.18,"liq":1473044.41,"fdv":18352890,"price":0.02867,"boosts":0},{"ts":1791163420919,"holders":17902,"top10_pct":68.27180145420128,"lp_locked_pct":0,"buys24":25,"sells24":7,"vol24":0.38,"liq":1398683.73,"fdv":16976146,"price":0.02652,"boosts":0},{"ts":1791189618372,"holders":17902,"top10_pct":68.27180155688491,"lp_locked_pct":0,"buys24":21,"sells24":7,"vol24":0.37,"liq":1365661.79,"fdv":16310238,"price":0.02548,"boosts":0},{"ts":1791233176117,"holders":17894,"top10_pct":68.27180141838036,"lp_locked_pct":0,"buys24":4,"sells24":2,"vol24":0.1,"liq":1441624.06,"fdv":17899758,"price":0.02796,"boosts":0},{"ts":1791277254992,"holders":17891,"top10_pct":68.53246748171702,"lp_locked_pct":0,"buys24":11,"sells24":3,"vol24":0.17,"liq":1407137.32,"fdv":17233387,"price":0.02692,"boosts":0},{"ts":1791313004069,"holders":17907,"top10_pct":68.53246748171702,"lp_locked_pct":0,"buys24":7,"sells24":2,"vol24":0.07,"liq":1407137.32,"fdv":17233387,"price":0.02692,"boosts":0},{"ts":1791352949866,"holders":17907,"top10_pct":68.81626031291026,"lp_locked_pct":0,"buys24":71,"sells24":49,"vol24":6198.26,"liq":178987.33,"fdv":16898008,"price":0.0264,"boosts":0},{"ts":1791395434518,"holders":17904,"top10_pct":68.80259070219091,"lp_locked_pct":0,"buys24":190,"sells24":175,"vol24":16314.12,"liq":179839.16,"fdv":17088696,"price":0.0267,"boosts":0},{"ts":1791438057565,"holders":17905,"top10_pct":68.79311208822696,"lp_locked_pct":0,"buys24":239,"sells24":244,"vol24":20912.03,"liq":177487.09,"fdv":16946465,"price":0.02647,"boosts":0},{"ts":1791481667041,"holders":17960,"top10_pct":68.7499396496709,"lp_locked_pct":0,"buys24":558,"sells24":612,"vol24":47731.13,"liq":160978.47,"fdv":15730619,"price":0.02457,"boosts":0},{"ts":1791502145656,"holders":17960,"top10_pct":68.81017444488225,"lp_locked_pct":0,"buys24":653,"sells24":669,"vol24":64373.03,"liq":158415.22,"fdv":14995731,"price":0.02343,"boosts":0},{"ts":1791567693357,"holders":17975,"top10_pct":68.74312855255602,"lp_locked_pct":0,"buys24":16,"sells24":5,"vol24":0.25,"liq":1232805.27,"fdv":14733952,"price":0.02302,"boosts":0},{"ts":1791604062119,"holders":17981,"top10_pct":68.77432225301813,"lp_locked_pct":0,"buys24":15,"sells24":4,"vol24":0.23,"liq":1303234.37,"fdv":16145818,"price":0.02522,"boosts":0},{"ts":1791634807734,"holders":18006,"top10_pct":68.81502442896169,"lp_locked_pct":0,"buys24":14,"sells24":2,"vol24":0.11,"liq":1315967.75,"fdv":16333979,"price":0.02552,"boosts":0},{"ts":1791663974720,"holders":18016,"top10_pct":68.83494024263159,"lp_locked_pct":0,"buys24":7,"sells24":4,"vol24":0.06,"liq":1277236.88,"fdv":15552065,"price":0.0243,"boosts":0},{"ts":1791693591145,"holders":18003,"top10_pct":68.82160113364954,"lp_locked_pct":0,"buys24":4,"sells24":4,"vol24":0.05,"liq":1277236.88,"fdv":15552065,"price":0.0243,"boosts":0},{"ts":1791720053402,"holders":18003,"top10_pct":68.80871746663351,"lp_locked_pct":0,"buys24":2,"sells24":3,"vol24":0.04,"liq":1315665.41,"fdv":16357438,"price":0.02555,"boosts":0},{"ts":1791755333187,"holders":18008,"top10_pct":68.81334900187863,"lp_locked_pct":0,"buys24":2,"sells24":1,"vol24":0.04,"liq":1295073.13,"fdv":15764956,"price":0.02463,"boosts":0},{"ts":1791801402197,"holders":18008,"top10_pct":68.84808138024233,"lp_locked_pct":0,"buys24":3,"sells24":2,"vol24":0.06,"liq":1255361.75,"fdv":15039821,"price":0.02349,"boosts":0},{"ts":1791844003272,"holders":17812,"top10_pct":68.83993713037734,"lp_locked_pct":0,"buys24":2,"sells24":1,"vol24":0.04,"liq":1278751.71,"fdv":15673775,"price":0.02449,"boosts":0},{"ts":1791889210461,"holders":17818,"top10_pct":68.83452925494244,"lp_locked_pct":0,"buys24":1,"sells24":2,"vol24":0.03,"liq":1236015.33,"fdv":14888178,"price":0.02326,"boosts":0},{"ts":1791925308365,"holders":17816,"top10_pct":68.82814808793766,"lp_locked_pct":0,"buys24":0,"sells24":3,"vol24":0.01,"liq":1212678.61,"fdv":14577096,"price":0.02277,"boosts":0},{"ts":1791971218024,"holders":17816,"top10_pct":68.82586341843438,"lp_locked_pct":0,"buys24":3,"sells24":6,"vol24":0.02,"liq":1207277.39,"fdv":14438546,"price":0.02256,"boosts":0},{"ts":1792012941089,"holders":17816,"top10_pct":68.80903465698484,"lp_locked_pct":0,"buys24":4,"sells24":5,"vol24":0.03,"liq":1215378.03,"fdv":14642691,"price":0.02287,"boosts":0},{"ts":1792056396632,"holders":17816,"top10_pct":68.66116172037084,"lp_locked_pct":0,"buys24":4,"sells24":1,"vol24":0.03,"liq":1179505.91,"fdv":14317111,"price":0.02237,"boosts":0},{"ts":1792091112744,"holders":17816,"top10_pct":68.67294790265359,"lp_locked_pct":0,"buys24":4,"sells24":2,"vol24":0.04,"liq":1183424.9,"fdv":14107818,"price":0.02204,"boosts":0},{"ts":1792125567586,"holders":17816,"top10_pct":68.67982770044308,"lp_locked_pct":0,"buys24":10,"sells24":2,"vol24":0.06,"liq":1163988.08,"fdv":13764257,"price":0.0215,"boosts":0},{"ts":1792174139728,"holders":17816,"top10_pct":68.73095530794686,"lp_locked_pct":0,"buys24":19,"sells24":3,"vol24":0.12,"liq":1190475.82,"fdv":14360099,"price":0.02243,"boosts":0},{"ts":1792216878896,"holders":17816,"top10_pct":68.74909161513936,"lp_locked_pct":0,"buys24":10,"sells24":1,"vol24":0.05,"liq":1190475.82,"fdv":14360099,"price":0.02243,"boosts":0},{"ts":1792251673236,"holders":17816,"top10_pct":68.79229229160369,"lp_locked_pct":0,"buys24":751,"sells24":557,"vol24":60318.6,"liq":124623.38,"fdv":14644648,"price":0.02288,"boosts":0},{"ts":1792285764832,"holders":17816,"top10_pct":68.76686750188668,"lp_locked_pct":0,"buys24":689,"sells24":507,"vol24":67793.93,"liq":124054.35,"fdv":14745770,"price":0.02304,"boosts":0},{"ts":1792316346283,"holders":17816,"top10_pct":68.76999911273107,"lp_locked_pct":0,"buys24":698,"sells24":510,"vol24":59230.61,"liq":123613.2,"fdv":14671706,"price":0.02292,"boosts":0},{"ts":1792342964936,"holders":17816,"top10_pct":68.76111167065075,"lp_locked_pct":0,"buys24":3,"sells24":1,"vol24":0.02,"liq":1181154.84,"fdv":14379623,"price":0.02246,"boosts":0},{"ts":1792366836881,"holders":17816,"top10_pct":68.75444576224362,"lp_locked_pct":0,"buys24":2,"sells24":1,"vol24":0.01,"liq":1181154.84,"fdv":14379623,"price":0.02246,"boosts":0},{"ts":1792407915681,"holders":17816,"top10_pct":68.78309820629029,"lp_locked_pct":0,"buys24":3,"sells24":0,"vol24":0,"liq":1208478.49,"fdv":14731418,"price":0.02301,"boosts":0},{"ts":1792452042730,"holders":17816,"top10_pct":68.80780271079516,"lp_locked_pct":0,"buys24":354,"sells24":318,"vol24":26284.46,"liq":125679.28,"fdv":14672968,"price":0.02292,"boosts":0},{"ts":1792498042350,"holders":17816,"top10_pct":68.80110474900029,"lp_locked_pct":0,"buys24":4,"sells24":1,"vol24":0.02,"liq":1201118.46,"fdv":14530914,"price":0.0227,"boosts":0},{"ts":1792530017605,"holders":17816,"top10_pct":68.79899674608963,"lp_locked_pct":0,"buys24":4,"sells24":1,"vol24":0.02,"liq":1201118.46,"fdv":14530914,"price":0.0227,"boosts":0},{"ts":1792554351868,"holders":17816,"top10_pct":68.78218963133504,"lp_locked_pct":0,"buys24":4,"sells24":4,"vol24":0.03,"liq":1205968.85,"fdv":14506101,"price":0.02266,"boosts":0},{"ts":1792586957720,"holders":17816,"top10_pct":68.77489105652285,"lp_locked_pct":0,"buys24":2,"sells24":4,"vol24":0.03,"liq":1215304.97,"fdv":14681114,"price":0.02293,"boosts":0},{"ts":1792627812190,"holders":17816,"top10_pct":68.75992002210391,"lp_locked_pct":0,"buys24":2,"sells24":1,"vol24":0.02,"liq":1215304.97,"fdv":14681114,"price":0.02293,"boosts":0},{"ts":1792671833640,"holders":17816,"top10_pct":68.7628422723994,"lp_locked_pct":0,"buys24":191,"sells24":266,"vol24":19539.13,"liq":125274.44,"fdv":14918181,"price":0.0233,"boosts":0},{"ts":1792706950904,"holders":17816,"top10_pct":68.74531945420877,"lp_locked_pct":0,"buys24":1,"sells24":1,"vol24":0.01,"liq":1206449.06,"fdv":14724189,"price":0.023,"boosts":0},{"ts":1792749070841,"holders":17816,"top10_pct":68.76396209851934,"lp_locked_pct":0,"buys24":229,"sells24":207,"vol24":17417.16,"liq":125199.66,"fdv":14901145,"price":0.02328,"boosts":0},{"ts":1792790129768,"holders":17816,"top10_pct":68.760539623312,"lp_locked_pct":0,"buys24":182,"sells24":173,"vol24":12297.9,"liq":125241.27,"fdv":14930540,"price":0.02332,"boosts":0},{"ts":1792818629074,"holders":17816,"top10_pct":68.71076594404413,"lp_locked_pct":0,"buys24":4,"sells24":0,"vol24":0.05,"liq":1329982.48,"fdv":17185540,"price":0.02685,"boosts":0},{"ts":1792853631799,"holders":17816,"top10_pct":68.76522567464528,"lp_locked_pct":0,"buys24":5,"sells24":2,"vol24":0.09,"liq":1238750.15,"fdv":15505498,"price":0.02422,"boosts":0},{"ts":1792896990196,"holders":17816,"top10_pct":68.73289729724682,"lp_locked_pct":0,"buys24":2,"sells24":4,"vol24":0.06,"liq":1279162.44,"fdv":16215631,"price":0.02533,"boosts":0},{"ts":1792947007746,"holders":17816,"top10_pct":68.70949782587724,"lp_locked_pct":0,"buys24":2,"sells24":2,"vol24":0.03,"liq":1287528.31,"fdv":16467939,"price":0.02573,"boosts":0},{"ts":1792991780234,"holders":17816,"top10_pct":68.71926680249906,"lp_locked_pct":0,"buys24":223,"sells24":230,"vol24":14435.9,"liq":132973.21,"fdv":16193819,"price":0.0253,"boosts":0},{"ts":1793034248554,"holders":17816,"top10_pct":68.7154575419178,"lp_locked_pct":0,"buys24":222,"sells24":171,"vol24":9093.05,"liq":132993.21,"fdv":16230474,"price":0.02536,"boosts":0},{"ts":1793071161763,"holders":17816,"top10_pct":68.39186541621658,"lp_locked_pct":0,"buys24":224,"sells24":135,"vol24":9157.98,"liq":131829.9,"fdv":15993490,"price":0.02498,"boosts":0},{"ts":1793114331119,"holders":17816,"top10_pct":68.4008487948253,"lp_locked_pct":0,"buys24":135,"sells24":113,"vol24":5684.78,"liq":132070.4,"fdv":16008104,"price":0.02501,"boosts":0},{"ts":1793155498922,"holders":17816,"top10_pct":68.41197072016412,"lp_locked_pct":0,"buys24":1,"sells24":2,"vol24":0.02,"liq":1224924.49,"fdv":15253310,"price":0.02383,"boosts":0},{"ts":1793188797823,"holders":17816,"top10_pct":68.39293028557377,"lp_locked_pct":0,"buys24":4,"sells24":4,"vol24":0.07,"liq":1235255.85,"fdv":15366951,"price":0.02401,"boosts":0},{"ts":1793218373822,"holders":17816,"top10_pct":68.35183792746494,"lp_locked_pct":0,"buys24":7,"sells24":5,"vol24":0.13,"liq":1297035.79,"fdv":16608853,"price":0.02595,"boosts":0},{"ts":1793259008780,"holders":17816,"top10_pct":68.32255464241355,"lp_locked_pct":0,"buys24":11,"sells24":6,"vol24":0.14,"liq":1245661.62,"fdv":15731534,"price":0.02458,"boosts":0},{"ts":1793308305425,"holders":17816,"top10_pct":68.25596518953294,"lp_locked_pct":0,"buys24":10,"sells24":3,"vol24":0.1,"liq":1209677.63,"fdv":15349354,"price":0.02398,"boosts":0},{"ts":1793354842027,"holders":17816,"top10_pct":68.27103649886777,"lp_locked_pct":0,"buys24":10,"sells24":5,"vol24":0.22,"liq":1138594.94,"fdv":14116761,"price":0.02205,"boosts":0},{"ts":1793400048023,"holders":17816,"top10_pct":68.25386900561266,"lp_locked_pct":0,"buys24":12,"sells24":4,"vol24":0.2,"liq":1203381.94,"fdv":15344006,"price":0.02397,"boosts":0},{"ts":1793438817597,"holders":17816,"top10_pct":68.27155445060087,"lp_locked_pct":0,"buys24":4,"sells24":2,"vol24":0.04,"liq":1166178.22,"fdv":14584883,"price":0.02278,"boosts":0},{"ts":1793470620291,"holders":17816,"top10_pct":68.23810295447021,"lp_locked_pct":0,"buys24":4,"sells24":3,"vol24":0.08,"liq":1134390.41,"fdv":13980033,"price":0.02184,"boosts":0},{"ts":1793500386015,"holders":17816,"top10_pct":67.91685682373713,"lp_locked_pct":0,"buys24":4,"sells24":3,"vol24":0.09,"liq":1164447.55,"fdv":14603703,"price":0.02281,"boosts":0},{"ts":1793527049074,"holders":17816,"top10_pct":67.91986973326976,"lp_locked_pct":0,"buys24":4,"sells24":1,"vol24":0.07,"liq":1164447.55,"fdv":14603703,"price":0.02281,"boosts":0},{"ts":1793552863378,"holders":17816,"top10_pct":67.91687196671793,"lp_locked_pct":0,"buys24":2,"sells24":1,"vol24":0.04,"liq":1135817.74,"fdv":14080559,"price":0.022,"boosts":0},{"ts":1793589400542,"holders":17816,"top10_pct":67.90874560118327,"lp_locked_pct":0,"buys24":1,"sells24":1,"vol24":0.03,"liq":1135817.74,"fdv":14080559,"price":0.022,"boosts":0},{"ts":1793637367118,"holders":17816,"top10_pct":67.91618139131029,"lp_locked_pct":0,"buys24":477,"sells24":236,"vol24":31924.2,"liq":114239.37,"fdv":13895921,"price":0.02171,"boosts":0},{"ts":1793680039933,"holders":17816,"top10_pct":67.9199588293925,"lp_locked_pct":0,"buys24":602,"sells24":319,"vol24":52290.73,"liq":112747.77,"fdv":13686021,"price":0.02138,"boosts":0}],"live":{"price":0.02360970133591555,"ts":1792772585761},"gt":{"ts":1793713185503,"base_token_price_usd":0.020810293065708366,"pool_fee_percentage":null,"pool_created_at":"2025-03-05T14:57:41Z","fdv_usd":13263355.277719403,"market_cap_usd":13263355.277719403,"price_change_percentage":{"m5":-0.3495386015716205,"h1":-0.3192419561272146,"h6":-1.1583349084221688,"h24":-4.8963681166443935},"transactions":{"m5":{"buys":9,"sells":9,"buyers":5,"sellers":null},"h1":{"buys":28,"sells":24,"buyers":12,"sellers":null},"h6":{"buys":284,"sells":267,"buyers":88,"sellers":null},"h24":{"buys":1378,"sells":1297,"buyers":252,"sellers":null}},"volume_usd":{"m5":54.18257242196713,"h1":231.793219397854,"h6":19159.908553327157,"h24":103794.08185050235},"reserve_in_usd":506812.10933395446,"pool_name":"TDCCP / SOL","dex":"jupiter","holders":17927,"organic":0,"organicLabel":"low","topHoldersPct":62.33155431459928,"tags":["birdeye-trending","unknown"]},"tok":{"name":"TDCCP","image_url":"https://gateway.pinata.cloud/ipfs/QmcJ2WrV2WN5wdW7wXn5xeU8XwyZsGkGKmmyEeSUn6eZye","total_supply":637345915.112317},"ticks":[],"candlesSource":"candles","coin":{"sym":"TDCCP","pool":"GNK5sob7NdZKgeNK8szr4Z4irmSYVokoNRdSBTdZms7k","token":"solana_Hg8bKz4mvs8KNj9zew1cEF9tDw1x2GViB4RFZjVEmfrD","fdv0":29550090.640612245,"liq0":439689.098814517,"entry":0.04747497153228804,"units":2043.1818465447561,"last":0.02068559056474692,"status":"open","added":1789423194946,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":558.29,"liq_at_entry":439689.098814517,"vol_at_entry":1909721.6007735915,"name":"TDCCP","extra":{"holders":17826,"organic":52.47847877103369,"organicLabel":"medium","topHoldersPct":62.78069029847112,"devMints":2,"mintAuth":null,"freezeAuth":null,"tags":["birdeye-trending","unknown"],"launchpad":null,"dev":"3kFJTvhWs68bPs8Bp8i29X8ASDg5Ajt2kHGsCB65vLpo","icon":"https://ipfs.io/ipfs/QmcJ2WrV2WN5wdW7wXn5xeU8XwyZsGkGKmmyEeSUn6eZye","buys24":3278,"sells24":3220,"traders24":436},"entry_ts":1789426826106},"position":{"entry":0.04747497153228804,"units":2043.1818465447561,"last":0.02360970133591555,"value":48.238913171886125,"pnl":-51.761086828113875,"pct":-51.76108682811387,"peakPct":-2.6188325504233223,"added":1789423194946,"status":"open"},"profileSource":"profile+catalog"}