{"chain":"solana","token":"Hg8bKz4mvs8KNj9zew1cEF9tDw1x2GViB4RFZjVEmfrD","row":{"chain":"solana","address":"Hg8bKz4mvs8KNj9zew1cEF9tDw1x2GViB4RFZjVEmfrD","symbol":"TDCCP","name":"TDCCP","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/Hg8bKz4mvs8KNj9zew1cEF9tDw1x2GViB4RFZjVEmfrD/logo-512.png?v=mu1shep9","logoRemote":"https://gateway.pinata.cloud/ipfs/QmcJ2WrV2WN5wdW7wXn5xeU8XwyZsGkGKmmyEeSUn6eZye","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/Hg8bKz4mvs8KNj9zew1cEF9tDw1x2GViB4RFZjVEmfrD/logo-64.png?v=mu1sheqp","header":null,"palette":{"brand":"#f91651","brand2":"#464a53","bg":"#20030b","fg":"#f4f1ea","accent":"#f91f58","swatches":["#464a53","#f91651","#3a4353","#585754","#021749","#293853"],"contrastAccentBg":4.97,"vividness":0.89,"grey":false}},"price":0.033553216536929956,"mcap":21387007.36430811,"fdv":21387007.36430811,"liq":416184.16683699616,"vol24":45408.130159949076,"change":{"m5":-0.10471718805161775,"h1":-0.1678232168961415,"h6":-0.28013005408676683,"h24":0.9659377098532136},"txns24":{"buys":577,"sells":556},"holders":17951,"holdersSource":"token-profile","holdersUpdatedAt":1789796106476,"top5":64.39573258003237,"top20":7.440893311691987,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"GNK5sob7NdZKgeNK8szr4Z4irmSYVokoNRdSBTdZms7k","dex":"jupiter","poolCreatedAt":"2025-03-05T14:57:41Z","tags":["birdeye-trending","unknown"],"book":"solana","entry":0.04747497153228804,"added":1789423194946,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-31.444677078559412,"decimals":9,"spark":[0.033324249281166014,0.03335427620091084,0.03320302608407716,0.033168074502484206,0.03330012508635753,0.03325807488051768,0.03323729513233565,0.034059527530040115,0.03350032371192497,0.03339438915653679,0.03393066846776116,0.03408722168671815,0.033335392649867554,0.03359960881511936,0.03375203993724488,0.0335730512920865,0.03348111588338455,0.03345422787963677,0.03352845207814559,0.03366982605930677,0.03330518141599627,0.033164101778029,0.03329462359627235,0.033412532477327436,0.03331998380218882,0.033604274421980974,0.03340983592383528,0.03328680294197026,0.03344323193551353,0.03355751957933575,0.03360805515772315,0.03373251843393916,0.033710782667547824,0.03366291044872945,0.03365093676228255,0.03371235286819719,0.03357651365877358,0.033735244326604234,0.033594931404461986,0.03375181676156606,0.03356417685513362,0.03353286991533191,0.033699221976798505,0.0336539146343328,0.03407129084261067,0.03387324867356239,0.033839117059302044,0.03361238302249511,0.03356728566366719],"metaTs":1789809734451,"profileTs":1789796106476,"statsSrc":"cache","heat":10.4,"heatRank":322,"heatRankChain":134},"updatedAt":1789809775757,"book":"solana","profile":{"sym":"TDCCP","token":"Hg8bKz4mvs8KNj9zew1cEF9tDw1x2GViB4RFZjVEmfrD","pool":"GNK5sob7NdZKgeNK8szr4Z4irmSYVokoNRdSBTdZms7k","updatedAt":1789796106476,"errors":{},"name":"TDCCP","decimals":9,"supply":637405577.517993,"holdersCount":17951,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1741187282000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"3kFJTvhWs68bPs8Bp8i29X8ASDg5Ajt2kHGsCB65vLpo"},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":1590398.99,"fee":"0.0025","pair":"GEacZ94pW7egZsPLgNWXrWBnA5qPTfbRUU5epdfjaLF2","burn":0},{"name":"raydium","liq":18854.01,"fee":"0.0004","pair":"697oAPKpfeDCRSJLGwr1zfMtfBukfmjX1UENCANWPwVv","burn":0},{"name":"orca","liq":10323.51,"fee":"0.003","pair":"6KGwZbL2v9j4k7McfVaSaMgnZjv7KVcR3u8FmAW4HA68","burn":null},{"name":"raydium","liq":8941.1,"fee":"0.0016","pair":"BqgukCCtcn7fMAUb9AyBJjRjGYY7mBp9Cpr9FnibRnBn","burn":0},{"name":"raydium","liq":8701.06,"fee":"0.04","pair":"6kVrWhsB8QN9zXBEexUMkA8Jm94j5aNfRdwZp6PcYWad","burn":0},{"name":"orca","liq":2976.56,"fee":"0.003","pair":"Vjy28MJBeiovLU691ARybf1mz4MvX2oyMfiPtNt41yD","burn":null},{"name":"raydium","liq":22.28,"fee":"0.002","pair":"DLokiKBUkJnuMxBzuDnjvPJEs6AqrUbdxzATEpzuqgJb","burn":0},{"name":"raydium","liq":12.28,"fee":"0.0001","pair":"6VmDLkC5TT3mgf1hL5qs6sNJd5BLGKZCFWNVhCZW1dxA","burn":0},{"name":"raydium","liq":11.36,"fee":"0.0025","pair":"Ac5bkKDtrjAQJsDPUHXgjwjeLkveyoKePfPxcPfypkPm","burn":0},{"name":"raydium","liq":11.25,"fee":"0.002","pair":"CakmPGj1ovBMzwuX9Kvzksu8VenYMoV91zzNz3pgAqcb","burn":0}]},"market":{"priceUsd":0.03339,"fdv":21371258,"mcap":21371258,"liq":1586889.13,"liqAll":2624967.21,"pairs":24,"vol":{"h24":0.03,"h6":0,"h1":0,"m5":0},"priceChange":{"m5":-0.10471718805161775,"h1":-0.1678232168961415,"h6":-0.28013005408676683,"h24":1.01},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":0,"sells":0},"h24":{"buys":1,"sells":2}},"pairCreatedAt":1741187282000,"dex":"raydium","labels":["CLMM"],"buyRatio24":0.3333333333333333},"social":{"websites":[{"url":"https://tdccpmeme.pw/","label":"Website"},{"url":"https://gettr.com/user/tdccpmeme","label":"Gettr"}],"socials":[{"url":"https://x.com/tdccpmeme","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/f5248325a68bff9b66592980a4e87eaafa461ab9cac4f9fec230a5670fca75af?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/62c00755da6f162782b067ad5758312da6725f7beeaa4d04c5d0407959e3a096?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1741386017746}],"paidPromos":1},"holders":{"top1":47.06579461826743,"top10":69.1084537162249,"top20":71.83662589172437,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"6unTkzbum1ds5Er8xvejQUKQdVEGSZFzMdcgS9wdNAb","pct":47.07,"locked":0,"tag":""},{"owner":"GEacZ94pW7egZsPLgNWXrWBnA5qPTfbRUU5epdfjaLF2","pct":5.2299999999999995,"locked":0,"tag":""},{"owner":"HCUDU8ax1q7JB2R9sjTjNMQ4EjrLAYZxcqMdqTTpQkB7","pct":5.050000000000001,"locked":0,"tag":""},{"owner":"DYpb2yqaDo5nE6NYVsKM8Sp6m51QKFrL3ZPGfyj9zpgH","pct":3.5999999999999996,"locked":0,"tag":""},{"owner":"7HjDzWyHecEP38t9vfhDw791UYmXnNFk8w9cK7kfpb2Q","pct":3.45,"locked":0,"tag":""},{"owner":"63N2hpVrukWMsHcpwnwb6q9mipSeYdnUjwyibip59W1J","pct":1.5699999999999998,"locked":0,"tag":""},{"owner":"isZzpRKPcu6fqKG18xYVqFcYfx2Ra635AypWtLPWnNt","pct":1.18,"locked":0,"tag":""},{"owner":"BPkPXqLtKsF22C4yZLqkFBtHxNnYCBhZmHW1Y5fV5jPQ","pct":0.7799999999999999,"locked":0,"tag":""},{"owner":"DKN78LXuYvrukRDJQvBWNLBED6LfmuZwBkzoCyGA9R5W","pct":0.72,"locked":0,"tag":""},{"owner":"5XcnXJTYT3Zuucrxdp6anpH1aVi3mEq7P3QXVPzzhHbQ","pct":0.45999999999999996,"locked":0,"tag":""}],"top5":64.39573258003237},"launch":{"firstBuyTs":1741187282000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"6unTkzbum1ds5Er8xvejQUKQdVEGSZFzMdcgS9wdNAb","balance":300000000,"pct":47.06579461826743,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"GEacZ94pW7egZsPLgNWXrWBnA5qPTfbRUU5epdfjaLF2","balance":33366126.06226865,"pct":5.234677454846522,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"HCUDU8ax1q7JB2R9sjTjNMQ4EjrLAYZxcqMdqTTpQkB7","balance":32178339,"pct":5.048330315103284,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"DYpb2yqaDo5nE6NYVsKM8Sp6m51QKFrL3ZPGfyj9zpgH","balance":22917525.086429074,"pct":3.595438429589542,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"7HjDzWyHecEP38t9vfhDw791UYmXnNFk8w9cK7kfpb2Q","balance":22000001,"pct":3.451491762225594,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"63N2hpVrukWMsHcpwnwb6q9mipSeYdnUjwyibip59W1J","balance":10008036.7327,"pct":1.5701206713111149,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"isZzpRKPcu6fqKG18xYVqFcYfx2Ra635AypWtLPWnNt","balance":7500000,"pct":1.176644865456686,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"BPkPXqLtKsF22C4yZLqkFBtHxNnYCBhZmHW1Y5fV5jPQ","balance":5000000,"pct":0.7844299103044573,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"DKN78LXuYvrukRDJQvBWNLBED6LfmuZwBkzoCyGA9R5W","balance":4573109.952557399,"pct":0.7174568459794042,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"5XcnXJTYT3Zuucrxdp6anpH1aVi3mEq7P3QXVPzzhHbQ","balance":2958000.689703157,"pct":0.46406884314087404,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"FsyKdeyYkpKXBYWMVf2LbxPEJXns7kiG8tFTryVw43BB","balance":2131161.642998775,"pct":0.33434938729236574,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"ESsvo3gFAqsU4t8AsWRNjS8wTib31F4iaLAS4oer6X2B","balance":2070230.046088427,"pct":0.32479007387254744,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"DLTPKovh6zZiKmqH8UzZeE7DuBVohKaLZAZNyH9apbpw","balance":2007070.985456315,"pct":0.31488130261923514,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"BVpHLaDVTWtkFjFEKVDyQYueCA1Y47xvZXnoDeCMTjTJ","balance":1990001.567399626,"pct":0.31220335020420353,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"9wugBpYdVY6V1EsGdR2DVcUQgVNGMZf2bCPGcC7cT15F","balance":1660870.186007115,"pct":0.2605672502073817,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"76bpPz9TqitLaxg1fhxXza3cBJR5nrbFcjMm28YJDWsH","balance":1583547.153333333,"pct":0.24843635029042901,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"AQPeTckGoXm3jY99CjN6pb8H9tqYMyABW831Qmm9bMmM","balance":1579356.362157423,"pct":0.24777887390118422,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"25cFibJWr2r7BcnAWqbUaeH2Y6ouea8WLcWG8h8ptKCm","balance":1578931.745109519,"pct":0.24771225743862405,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"qELXbanJsVW7aw4Dv2t3mGSgSAztwZTRXX5s1Kxmk8f","balance":1456974.555013745,"pct":0.2285788839010617,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"32oj6wXyUEWEyUFASqiq9xtitRw7jHpbyABiw8U5gjix","balance":1331377.367363182,"pct":0.20887444577241704,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1785697200000,"o":0.044320922157722084,"h":0.04454025725343193,"l":0.044320922157722084,"c":0.04454025725343193,"v":0.029470044108274453},{"ts":1785715200000,"o":0.04454025725343193,"h":0.04638993600322181,"l":0.04454025725343193,"c":0.04638993600322181,"v":0.04636345750915996},{"ts":1785733200000,"o":0.04638993600322181,"h":0.04955080053301999,"l":0.04638993600322181,"c":0.04955080053301999,"v":0.026848199047840776},{"ts":1785762000000,"o":0.04955080053301999,"h":0.04955080053301999,"l":0.04586011075503368,"c":0.04586011075503368,"v":0.06752705827126886},{"ts":1785783600000,"o":0.04586011075503368,"h":0.04738778753517077,"l":0.04586011075503368,"c":0.04738778753517077,"v":0.0463413667145717},{"ts":1785801600000,"o":0.04738778753517077,"h":0.04738778753517077,"l":0.04675538102122812,"c":0.04675538102122812,"v":0.03487852134456481},{"ts":1785805200000,"o":0.04675538102122812,"h":0.04675538102122812,"l":0.04510569870939189,"c":0.04510569870939189,"v":0.09178000135243332},{"ts":1785852000000,"o":0.04510569870939189,"h":0.04805541434899438,"l":0.04510569870939189,"c":0.04805541434899438,"v":0.04109165298055449},{"ts":1785859200000,"o":0.04805541434899438,"h":0.04805541434899438,"l":0.04590089333965499,"c":0.04590089333965499,"v":0.0396019442707482},{"ts":1785862800000,"o":0.04590089333965499,"h":0.04605693153339233,"l":0.04590089333965499,"c":0.04605693153339233,"v":0.028696842291879833},{"ts":1785870000000,"o":0.04605693153339233,"h":0.04605693153339233,"l":0.045050726017517015,"c":0.045050726017517015,"v":0.09634346553268279},{"ts":1785873600000,"o":0.045050726017517015,"h":0.045050726017517015,"l":0.04461080779044315,"c":0.04461080779044315,"v":0.07031901185782377},{"ts":1785877200000,"o":0.04461080779044315,"h":0.04461080779044315,"l":0.043474492533370476,"c":0.043474492533370476,"v":0.09782834283030202},{"ts":1785880800000,"o":0.043474492533370476,"h":0.04471861163072657,"l":0.04320450090803994,"c":0.04471861163072657,"v":0.1683391898612452},{"ts":1785902400000,"o":0.04471861163072657,"h":0.044814588000094115,"l":0.04432791907493422,"c":0.044814588000094115,"v":0.07104920466284424},{"ts":1785934800000,"o":0.044814588000094115,"h":0.044814588000094115,"l":0.043012227081263725,"c":0.044167931480845815,"v":0.09244730313596548},{"ts":1785938400000,"o":0.044167931480845815,"h":0.044167931480845815,"l":0.04130474750071401,"c":0.04168926608436777,"v":0.14283808734361722},{"ts":1785963600000,"o":0.04168926608436777,"h":0.04168926608436777,"l":0.0416330989185706,"c":0.0416330989185706,"v":0.04563237440068849},{"ts":1785970800000,"o":0.0416330989185706,"h":0.0416330989185706,"l":0.04095023535574112,"c":0.04095023535574112,"v":0.0566333966574922},{"ts":1785978000000,"o":0.04095023535574112,"h":0.04095023535574112,"l":0.038863052776332764,"c":0.03900429981462619,"v":0.1065736622663511},{"ts":1785981600000,"o":0.03900429981462619,"h":0.04267505543639823,"l":0.03900429981462619,"c":0.04267505543639823,"v":0.10562766195072364},{"ts":1785985200000,"o":0.04267505543639823,"h":0.044696536670737065,"l":0.04267505543639823,"c":0.044696536670737065,"v":0.025271349380548792},{"ts":1786021200000,"o":0.044696536670737065,"h":0.04482289670257508,"l":0.044696536670737065,"c":0.04482289670257508,"v":0.0288154796908212},{"ts":1786024800000,"o":0.04482289670257508,"h":0.04482289670257508,"l":0.04440666644511741,"c":0.04440666644511741,"v":0.03427752807672602},{"ts":1786035600000,"o":0.04440666644511741,"h":0.04440666644511741,"l":0.04421598191577535,"c":0.04421598191577535,"v":0.010345241277550512},{"ts":1786039200000,"o":0.04421598191577535,"h":0.04421598191577535,"l":0.04328920911214294,"c":0.04328920911214294,"v":0.025932696600373513},{"ts":1786082400000,"o":0.04328920911214294,"h":0.04361987333322951,"l":0.04328920911214294,"c":0.04361987333322951,"v":0.03142025407342988},{"ts":1786096800000,"o":0.04361987333322951,"h":0.0436865648135638,"l":0.04361987333322951,"c":0.0436865648135638,"v":0.03486286918302137},{"ts":1786100400000,"o":0.0436865648135638,"h":0.0436865648135638,"l":0.041959936135629324,"c":0.0422540748943894,"v":0.06037449067726567},{"ts":1786147200000,"o":0.0422540748943894,"h":0.04386679399661874,"l":0.0422540748943894,"c":0.04386679399661874,"v":0.027621756744560442},{"ts":1786154400000,"o":0.04386679399661874,"h":0.045066946845440686,"l":0.04386679399661874,"c":0.045066946845440686,"v":0.013780452976065066},{"ts":1786158000000,"o":0.045066946845440686,"h":0.04830848281821474,"l":0.045066946845440686,"c":0.04830848281821474,"v":0.030672298670238966},{"ts":1786161600000,"o":0.04830848281821474,"h":0.04830848281821474,"l":0.046724908517738875,"c":0.046724908517738875,"v":0.032191681936607194},{"ts":1786240800000,"o":0.046724908517738875,"h":0.046724908517738875,"l":0.04509657251133913,"c":0.04509657251133913,"v":0.05492700127819922},{"ts":1786248000000,"o":0.04509657251133913,"h":0.04662735985010304,"l":0.04509657251133913,"c":0.04662735985010304,"v":0.04009194026211733},{"ts":1786255200000,"o":0.04662735985010304,"h":0.04672588133779205,"l":0.045082415923193335,"c":0.045082415923193335,"v":0.06261615462247565},{"ts":1786291200000,"o":0.045082415923193335,"h":0.045082415923193335,"l":0.039036740750324206,"c":0.0411376396739939,"v":0.25124464890986387},{"ts":1786298400000,"o":0.0411376396739939,"h":0.04808098878528301,"l":0.0411376396739939,"c":0.04251172701013999,"v":0.36318596675034953},{"ts":1786312800000,"o":0.04251172701013999,"h":0.0443426258620631,"l":0.04251172701013999,"c":0.0443426258620631,"v":0.032429499016211255},{"ts":1786323600000,"o":0.0443426258620631,"h":0.0443426258620631,"l":0.03941514181736341,"c":0.04028690209561109,"v":0.15285051988425707},{"ts":1786327200000,"o":0.04028690209561109,"h":0.04194810301111293,"l":0.04028690209561109,"c":0.04108087167965194,"v":0.03366934714436548},{"ts":1786345200000,"o":0.04108087167965194,"h":0.052701640923783336,"l":0.04108087167965194,"c":0.04707019984663132,"v":0.3012668944404667},{"ts":1786356000000,"o":0.04707019984663132,"h":0.04707019984663132,"l":0.04498027630367525,"c":0.04498027630367525,"v":0.036967792735138894},{"ts":1786359600000,"o":0.04498027630367525,"h":0.04498027630367525,"l":0.04212913424486667,"c":0.04212913424486667,"v":0.0804727612408853},{"ts":1786363200000,"o":0.04212913424486667,"h":0.051672152454963115,"l":0.03930335021387682,"c":0.04930463558526273,"v":0.4878548838560909},{"ts":1786366800000,"o":0.04930463558526273,"h":0.04930463558526273,"l":0.04688847133924798,"c":0.04823065009822151,"v":0.04982649189535215},{"ts":1786384800000,"o":0.04823065009822151,"h":0.04823065009822151,"l":0.04327008163065271,"c":0.04327008163065271,"v":0.1077098949268084},{"ts":1786388400000,"o":0.04327008163065271,"h":0.04397476327337401,"l":0.04161320498550404,"c":0.04397476327337401,"v":0.08771822311406197},{"ts":1786392000000,"o":0.04397476327337401,"h":0.04397476327337401,"l":0.0429582949467863,"c":0.0429582949467863,"v":0.13433812002558193},{"ts":1786402800000,"o":0.0429582949467863,"h":0.046141012454132393,"l":0.0429582949467863,"c":0.046141012454132393,"v":0.04292217998903455},{"ts":1786410000000,"o":0.046141012454132393,"h":0.046141012454132393,"l":0.0459488990623292,"c":0.0459488990623292,"v":0.036223582809540356},{"ts":1786420800000,"o":0.0459488990623292,"h":0.0459488990623292,"l":0.04395734185178443,"c":0.04395734185178443,"v":0.04701309801088982},{"ts":1786474800000,"o":0.04395734185178443,"h":0.04395734185178443,"l":0.04308908545338161,"c":0.04308908545338161,"v":0.02881113142726698},{"ts":1786478400000,"o":0.04308908545338161,"h":0.04309636301983769,"l":0.04146816895277701,"c":0.04146816895277701,"v":0.06388318800631393},{"ts":1786510800000,"o":0.04146816895277701,"h":0.04206868790405181,"l":0.04146816895277701,"c":0.04206868790405181,"v":0.04715277297463228},{"ts":1786514400000,"o":0.04206868790405181,"h":0.042908325968362804,"l":0.04206868790405181,"c":0.042908325968362804,"v":0.027235918353850922},{"ts":1786521600000,"o":0.042908325968362804,"h":0.05080998162166663,"l":0.042908325968362804,"c":0.04698873474490913,"v":0.2567077697584034},{"ts":1786525200000,"o":0.04698873474490913,"h":0.04698873474490913,"l":0.04542421364423153,"c":0.04542421364423153,"v":0.0476066978004466},{"ts":1786557600000,"o":0.04542421364423153,"h":0.04587426630684371,"l":0.04279095363931858,"c":0.04587426630684371,"v":0.13413047266124598},{"ts":1786561200000,"o":0.04587426630684371,"h":0.04587426630684371,"l":0.044221449545538284,"c":0.044221449545538284,"v":0.05218960640766992},{"ts":1786604400000,"o":0.044221449545538284,"h":0.04424115442602433,"l":0.044221449545538284,"c":0.04424115442602433,"v":0.03197340393688046},{"ts":1786622400000,"o":0.04424115442602433,"h":0.04424115442602433,"l":0.04009092386987506,"c":0.041044380489121915,"v":0.23443805928757006},{"ts":1786636800000,"o":0.041044380489121915,"h":0.043860086842446355,"l":0.041044380489121915,"c":0.043860086842446355,"v":0.029529715274022376},{"ts":1786683600000,"o":0.043860086842446355,"h":0.044486473315911164,"l":0.043860086842446355,"c":0.044486473315911164,"v":0.03863129884797687},{"ts":1786687200000,"o":0.044486473315911164,"h":0.044486473315911164,"l":0.04439333543048231,"c":0.04439333543048231,"v":0.0280415600933349},{"ts":1786701600000,"o":0.04439333543048231,"h":0.04439333543048231,"l":0.04297153919985378,"c":0.04297153919985378,"v":0.02569314291117586},{"ts":1786726800000,"o":0.04297153919985378,"h":0.0453134172686635,"l":0.04297153919985378,"c":0.0453134172686635,"v":0.10927516857796596},{"ts":1786734000000,"o":0.0453134172686635,"h":0.04670566288362726,"l":0.04428901428577145,"c":0.04463107261639322,"v":0.10303053315086522},{"ts":1786770000000,"o":0.04463107261639322,"h":0.04466269407669628,"l":0.04463107261639322,"c":0.04466269407669628,"v":0.028981576317781397},{"ts":1786777200000,"o":0.04466269407669628,"h":0.04478934793893347,"l":0.04325738813458072,"c":0.04478934793893347,"v":0.11757469224438952},{"ts":1786780800000,"o":0.04478934793893347,"h":0.04478934793893347,"l":0.04017377320409752,"c":0.04198094597710985,"v":0.07190640134017072},{"ts":1786788000000,"o":0.04198094597710985,"h":0.045061363926387495,"l":0.04198094597710985,"c":0.045061363926387495,"v":0.032530364138576406},{"ts":1786795200000,"o":0.045061363926387495,"h":0.045061363926387495,"l":0.04332839934584332,"c":0.04332839934584332,"v":0.088891020126592},{"ts":1786798800000,"o":0.04332839934584332,"h":0.04352360382958574,"l":0.04332839934584332,"c":0.04352360382958574,"v":0.025652098484149444},{"ts":1786806000000,"o":0.04352360382958574,"h":0.04352360382958574,"l":0.04332147016256408,"c":0.04332147016256408,"v":0.02716079856477059},{"ts":1786813200000,"o":0.04332147016256408,"h":0.043705275996723594,"l":0.04332147016256408,"c":0.043392965127455906,"v":0.06410164824214007},{"ts":1786845600000,"o":0.043392965127455906,"h":0.04448019149995706,"l":0.043392965127455906,"c":0.04448019149995706,"v":0.028147949936661948},{"ts":1786860000000,"o":0.04448019149995706,"h":0.04462461717303231,"l":0.044106912836819986,"c":0.044106912836819986,"v":0.07261607332493279},{"ts":1786874400000,"o":0.044106912836819986,"h":0.044106912836819986,"l":0.043836315310511895,"c":0.043836315310511895,"v":0.027716692445149814},{"ts":1786885200000,"o":0.043836315310511895,"h":0.043836315310511895,"l":0.04339639965660199,"c":0.04339639965660199,"v":0.037852827956458966},{"ts":1786917600000,"o":0.04339639965660199,"h":0.04339639965660199,"l":0.042301784753322136,"c":0.04282893854220018,"v":0.022090116879653753},{"ts":1786964400000,"o":0.04282893854220018,"h":0.04317540030751546,"l":0.04282893854220018,"c":0.04317540030751546,"v":0.028687271626951408},{"ts":1786968000000,"o":0.04317540030751546,"h":0.04317540030751546,"l":0.0431126096622359,"c":0.0431126096622359,"v":0.02736147644151238},{"ts":1786986000000,"o":0.0431126096622359,"h":0.04554390730903957,"l":0.0431126096622359,"c":0.04554390730903957,"v":0.03431047948050396},{"ts":1787032800000,"o":0.04554390730903957,"h":0.04554390730903957,"l":0.043867910702829326,"c":0.043867910702829326,"v":0.02621297002783437},{"ts":1787047200000,"o":0.043867910702829326,"h":0.044412995881340005,"l":0.043867910702829326,"c":0.0438782256906809,"v":0.08633712675526088},{"ts":1787061600000,"o":0.0438782256906809,"h":0.04408898429036403,"l":0.0438782256906809,"c":0.04408898429036403,"v":0.04190577935292614},{"ts":1787065200000,"o":0.04408898429036403,"h":0.04422406096257094,"l":0.04408898429036403,"c":0.04422406096257094,"v":0.045153522385779264},{"ts":1787144400000,"o":0.04422406096257094,"h":0.04422406096257094,"l":0.04314303308159459,"c":0.04314303308159459,"v":0.02821156386313322},{"ts":1787148000000,"o":0.04314303308159459,"h":0.04314303308159459,"l":0.04116202114479371,"c":0.04116202114479371,"v":0.09162430700666675},{"ts":1787151600000,"o":0.04116202114479371,"h":0.04308721917332532,"l":0.04116202114479371,"c":0.04308721917332532,"v":0.07062420939354426},{"ts":1787158800000,"o":0.04308721917332532,"h":0.04334998003022477,"l":0.04207501695161005,"c":0.04285443292090598,"v":0.13813990182064717},{"ts":1787220000000,"o":0.04285443292090598,"h":0.04586037174731475,"l":0.04285443292090598,"c":0.045471375276649746,"v":0.07014265468628923},{"ts":1787223600000,"o":0.045471375276649746,"h":0.045471375276649746,"l":0.0432926856988509,"c":0.0432926856988509,"v":0.058343592439996345},{"ts":1787227200000,"o":0.0432926856988509,"h":0.0432926856988509,"l":0.042649824299164314,"c":0.042649824299164314,"v":0.031511096826077806},{"ts":1787234400000,"o":0.042649824299164314,"h":0.044078808489328845,"l":0.042649824299164314,"c":0.044078808489328845,"v":0.03646495543158347},{"ts":1787245200000,"o":0.044078808489328845,"h":0.044089844374362974,"l":0.044078808489328845,"c":0.044089844374362974,"v":0.050473521983978045},{"ts":1787248800000,"o":0.044089844374362974,"h":0.044089844374362974,"l":0.04357271743674884,"c":0.04357271743674884,"v":0.029407397628823276},{"ts":1787284800000,"o":0.04357271743674884,"h":0.04417819362270833,"l":0.04357271743674884,"c":0.04417819362270833,"v":0.04120564729798179},{"ts":1787288400000,"o":0.04417819362270833,"h":0.044331591324395035,"l":0.04417819362270833,"c":0.044331591324395035,"v":0.03587434339477257},{"ts":1787353200000,"o":0.044331591324395035,"h":0.04634734596897491,"l":0.044331591324395035,"c":0.04634734596897491,"v":0.03948776491667189},{"ts":1787364000000,"o":0.04634734596897491,"h":0.04634734596897491,"l":0.042415390969178436,"c":0.043301619223069354,"v":0.11499942708311829},{"ts":1787371200000,"o":0.043301619223069354,"h":0.0495889711522127,"l":0.040508459184224646,"c":0.0495889711522127,"v":0.32877951900706903},{"ts":1787374800000,"o":0.0495889711522127,"h":0.0495889711522127,"l":0.043522083590128866,"c":0.04576982825969191,"v":0.2693040970583211},{"ts":1787378400000,"o":0.04576982825969191,"h":0.04576982825969191,"l":0.04576903091778801,"c":0.04576903091778801,"v":0.039608734928389365},{"ts":1787403600000,"o":0.04576903091778801,"h":0.04576903091778801,"l":0.04561537341274264,"c":0.04561537341274264,"v":0.03965091313870337},{"ts":1787407200000,"o":0.04561537341274264,"h":0.04561537341274264,"l":0.042582273703963905,"c":0.042582273703963905,"v":0.0458191991195702},{"ts":1787410800000,"o":0.042582273703963905,"h":0.043567558605565944,"l":0.042582273703963905,"c":0.043567558605565944,"v":0.037410023755976525},{"ts":1787436000000,"o":0.043567558605565944,"h":0.043567558605565944,"l":0.04322998160340427,"c":0.04330278207129422,"v":0.07917522694546876},{"ts":1787446800000,"o":0.04330278207129422,"h":0.04419970917540298,"l":0.04330278207129422,"c":0.04419970917540298,"v":0.03805018754913503},{"ts":1787450400000,"o":0.04419970917540298,"h":0.04419970917540298,"l":0.043823857528784725,"c":0.043823857528784725,"v":0.02861192804759695},{"ts":1787454000000,"o":0.043823857528784725,"h":0.043823857528784725,"l":0.04321570004478434,"c":0.04321570004478434,"v":0.032167928803888954},{"ts":1787468400000,"o":0.04321570004478434,"h":0.04321570004478434,"l":0.042669630367794,"c":0.042669630367794,"v":0.03713608421138479},{"ts":1787529600000,"o":0.042669630367794,"h":0.046479564526128433,"l":0.042669630367794,"c":0.046479564526128433,"v":0.046479564526128433},{"ts":1787540400000,"o":0.046479564526128433,"h":0.046479564526128433,"l":0.04629504210709185,"c":0.04629504210709185,"v":0.039775245819665524},{"ts":1787544000000,"o":0.04629504210709185,"h":0.04693106631002152,"l":0.04629504210709185,"c":0.04693106631002152,"v":0.013110636825350075},{"ts":1787598000000,"o":0.04693106631002152,"h":0.04693106631002152,"l":0.04617265891496512,"c":0.04617265891496512,"v":0.0613042518801961},{"ts":1787601600000,"o":0.04617265891496512,"h":0.04617265891496512,"l":0.042462337571476466,"c":0.042462337571476466,"v":0.06183542845094993},{"ts":1787605200000,"o":0.042462337571476466,"h":0.043528813538097004,"l":0.042462337571476466,"c":0.043528813538097004,"v":0.05304661945150011},{"ts":1787616000000,"o":0.043528813538097004,"h":0.04913428326141742,"l":0.043528813538097004,"c":0.04826320446962515,"v":0.06573630372699134},{"ts":1787619600000,"o":0.04826320446962515,"h":0.04826320446962515,"l":0.02854847550958933,"c":0.047625368839080154,"v":2.013775607733516},{"ts":1787626800000,"o":0.047625368839080154,"h":0.047625368839080154,"l":0.04548672097663623,"c":0.04579975341666421,"v":0.08695979654881757},{"ts":1787634000000,"o":0.04579975341666421,"h":0.04579975341666421,"l":0.045304168032506247,"c":0.04569494024421439,"v":0.10422952187318622},{"ts":1787641200000,"o":0.04569494024421439,"h":0.04569494024421439,"l":0.04284143082972326,"c":0.04284143082972326,"v":0.04522992928024215},{"ts":1787670000000,"o":0.04284143082972326,"h":0.04413396303007317,"l":0.03919264178138735,"c":0.04262618153776557,"v":0.32993860308218725},{"ts":1787673600000,"o":0.04262618153776557,"h":0.04280692399546205,"l":0.04262618153776557,"c":0.04280692399546205,"v":0.03164181866046281},{"ts":1787677200000,"o":0.04280692399546205,"h":0.04280692399546205,"l":0.03890733878246397,"c":0.03890733878246397,"v":0.19951639130340768},{"ts":1787680800000,"o":0.03890733878246397,"h":0.044332678807089326,"l":0.03890733878246397,"c":0.044332678807089326,"v":0.09828195970142024},{"ts":1787688000000,"o":0.044332678807089326,"h":0.044332678807089326,"l":0.042203277583113215,"c":0.042203277583113215,"v":0.08827048468600387},{"ts":1787691600000,"o":0.042203277583113215,"h":0.042634765299085324,"l":0.042203277583113215,"c":0.042634765299085324,"v":0.07908032698923304},{"ts":1787695200000,"o":0.042634765299085324,"h":0.04489769132489793,"l":0.042634765299085324,"c":0.04323598105888297,"v":0.09490047469614064},{"ts":1787752800000,"o":0.04323598105888297,"h":0.04323598105888297,"l":0.04268727451880159,"c":0.04268727451880159,"v":0.11465386244543498},{"ts":1787788800000,"o":0.04268727451880159,"h":0.04495194897580715,"l":0.04268727451880159,"c":0.04495194897580715,"v":0.05698040459994372},{"ts":1787796000000,"o":0.04495194897580715,"h":0.04495194897580715,"l":0.04288288636966371,"c":0.04409139210015134,"v":0.08671691717480368},{"ts":1787803200000,"o":0.04409139210015134,"h":0.04450220725909402,"l":0.04409139210015134,"c":0.04450220725909402,"v":0.0020786046019348305},{"ts":1787810400000,"o":0.04450220725909402,"h":0.04450220725909402,"l":0.043849729422471805,"c":0.043849729422471805,"v":0.04210766592493477},{"ts":1787821200000,"o":0.043849729422471805,"h":0.043849729422471805,"l":0.043243467457010326,"c":0.043243467457010326,"v":0.053267266110650247},{"ts":1787835600000,"o":0.043243467457010326,"h":0.04330173978745412,"l":0.042453647878240075,"c":0.04330173978745412,"v":0.029995984432942917},{"ts":1787850000000,"o":0.04330173978745412,"h":0.04430859056781473,"l":0.04330173978745412,"c":0.04430859056781473,"v":0.013292577170344417},{"ts":1787893200000,"o":0.04430859056781473,"h":0.04430859056781473,"l":0.024580383036252235,"c":0.04302839584979758,"v":1.5047568294951892},{"ts":1787896800000,"o":0.04302839584979758,"h":0.048243438626490054,"l":0.04302839584979758,"c":0.04627919225907625,"v":0.24787292596299035},{"ts":1787914800000,"o":0.04627919225907625,"h":0.04794753513462084,"l":0.025068146820740038,"c":0.04734731608736064,"v":2.002195310630983},{"ts":1787925600000,"o":0.04734731608736064,"h":0.04734731608736064,"l":0.04182157281155126,"c":0.04182157281155126,"v":0.11946006423156848},{"ts":1787932800000,"o":0.04182157281155126,"h":0.04182157281155126,"l":0.03673620561685635,"c":0.03795825836934101,"v":0.22487290985305608},{"ts":1787936400000,"o":0.03795825836934101,"h":0.03946733391811981,"l":0.03795825836934101,"c":0.03946733391811981,"v":0.04634855570350137},{"ts":1787940000000,"o":0.03946733391811981,"h":0.04572476532943595,"l":0.03946733391811981,"c":0.04437719095595106,"v":0.42107871134475994},{"ts":1787947200000,"o":0.04437719095595106,"h":0.04632237709371732,"l":0.04437719095595106,"c":0.04632237709371732,"v":0.04466703819334406},{"ts":1787950800000,"o":0.04632237709371732,"h":0.04632237709371732,"l":0.04432100767866286,"c":0.04432100767866286,"v":0.0520372577972296},{"ts":1787968800000,"o":0.04432100767866286,"h":0.04692133601197719,"l":0.04432100767866286,"c":0.04692133601197719,"v":0.025586842657500924},{"ts":1787979600000,"o":0.04692133601197719,"h":0.04692133601197719,"l":0.029242569091008353,"c":0.04431084851201568,"v":0.8042101363456706},{"ts":1787983200000,"o":0.04431084851201568,"h":0.04653825990408923,"l":0.04251846534996481,"c":0.04488294966219685,"v":0.6277748334314726},{"ts":1787994000000,"o":0.04488294966219685,"h":0.04488294966219685,"l":0.042402378933379115,"c":0.042402378933379115,"v":0.05747488907840362},{"ts":1788019200000,"o":0.042402378933379115,"h":0.04668956176534485,"l":0.042402378933379115,"c":0.04668956176534485,"v":0.03909615404270522},{"ts":1788037200000,"o":0.04668956176534485,"h":0.04668956176534485,"l":0.03988117635747404,"c":0.04016742558759738,"v":0.198836504223723},{"ts":1788040800000,"o":0.04016742558759738,"h":0.041488051691612016,"l":0.039727274223495514,"c":0.041488051691612016,"v":0.13307278644615955},{"ts":1788051600000,"o":0.041488051691612016,"h":0.04720583950097631,"l":0.041488051691612016,"c":0.04720583950097631,"v":0.17824195638263357},{"ts":1788055200000,"o":0.04720583950097631,"h":0.04720583950097631,"l":0.045431713794281944,"c":0.045431713794281944,"v":0.038275957775623363},{"ts":1788062400000,"o":0.045431713794281944,"h":0.04677083860565388,"l":0.045431713794281944,"c":0.04677083860565388,"v":0.10669806525571071},{"ts":1788066000000,"o":0.04677083860565388,"h":0.04677083860565388,"l":0.04544142127158816,"c":0.04544142127158816,"v":0.02711632870444508},{"ts":1788073200000,"o":0.04544142127158816,"h":0.04544142127158816,"l":0.044339478760606156,"c":0.044339478760606156,"v":0.026887888771870143},{"ts":1788080400000,"o":0.044339478760606156,"h":0.044339478760606156,"l":0.042763152284460454,"c":0.042763152284460454,"v":0.03599650679391544},{"ts":1788094800000,"o":0.042763152284460454,"h":0.04538806764980067,"l":0.042763152284460454,"c":0.04538806764980067,"v":0.11612326434946699},{"ts":1788098400000,"o":0.04538806764980067,"h":0.046939494369566355,"l":0.04538806764980067,"c":0.046939494369566355,"v":0.044807548442126144},{"ts":1788145200000,"o":0.046939494369566355,"h":0.046939494369566355,"l":0.04433300363671238,"c":0.04433300363671238,"v":0.02008805316974048},{"ts":1788148800000,"o":0.04433300363671238,"h":0.04433300363671238,"l":0.04041723825010968,"c":0.04061438155932515,"v":0.14649931181595763},{"ts":1788156000000,"o":0.04061438155932515,"h":0.04279662096449473,"l":0.04061438155932515,"c":0.04279662096449473,"v":0.0388102044390473},{"ts":1788166800000,"o":0.04279662096449473,"h":0.04279662096449473,"l":0.02347423230410165,"c":0.04269084293714368,"v":1.4183680062522557},{"ts":1788170400000,"o":0.04269084293714368,"h":0.04675584170893127,"l":0.04269084293714368,"c":0.04675584170893127,"v":0.18763305959259108},{"ts":1788188400000,"o":0.04675584170893127,"h":0.04675584170893127,"l":0.03439901803804195,"c":0.03986640480665132,"v":1.774360581891135},{"ts":1788195600000,"o":0.03986640480665132,"h":0.04532098267433648,"l":0.03986640480665132,"c":0.04532098267433648,"v":0.10135499843951855},{"ts":1788199200000,"o":0.04532098267433648,"h":0.04639787423485322,"l":0.04532098267433648,"c":0.04566963167865038,"v":0.04671728266339753},{"ts":1788217200000,"o":0.04566963167865038,"h":0.04566963167865038,"l":0.0453040969748939,"c":0.0453040969748939,"v":0.04067680020743858},{"ts":1788231600000,"o":0.0453040969748939,"h":0.0453040969748939,"l":0.04357928083763609,"c":0.04377328616492266,"v":0.1103198515466736},{"ts":1788238800000,"o":0.04377328616492266,"h":0.04377328616492266,"l":0.0437336890190642,"c":0.0437336890190642,"v":0.03958255845582035},{"ts":1788253200000,"o":0.0437336890190642,"h":0.0437336890190642,"l":0.04336474163437365,"c":0.04336474163437365,"v":0.047826600568407894},{"ts":1788256800000,"o":0.04336474163437365,"h":0.046824492407736736,"l":0.04336474163437365,"c":0.04605646879665248,"v":0.09422656066714061},{"ts":1788274800000,"o":0.04605646879665248,"h":0.04623896415929236,"l":0.04484206051974771,"c":0.04623896415929236,"v":0.1081255329365996},{"ts":1788282000000,"o":0.04623896415929236,"h":0.04623896415929236,"l":0.036181767456454746,"c":0.04063125272643974,"v":0.37143621712462943},{"ts":1788285600000,"o":0.04063125272643974,"h":0.04416253191540153,"l":0.04063125272643974,"c":0.04416253191540153,"v":0.08933126740770955},{"ts":1788418800000,"o":0.04416253191540153,"h":0.04416253191540153,"l":0.04385448502392717,"c":0.04401290562473023,"v":0.14538153579784446},{"ts":1788422400000,"o":0.04401290562473023,"h":0.04401290562473023,"l":0.04360543364661374,"c":0.04360543364661374,"v":0.09258858196616161},{"ts":1788436800000,"o":0.04360543364661374,"h":0.04544550328593485,"l":0.04360543364661374,"c":0.04544550328593485,"v":0.04054474805773749},{"ts":1788440400000,"o":0.04544550328593485,"h":0.04544550328593485,"l":0.04447483350344369,"c":0.04447483350344369,"v":0.07879998479809269},{"ts":1788444000000,"o":0.04447483350344369,"h":0.04470119503798218,"l":0.04447483350344369,"c":0.04470119503798218,"v":0.07527743986993554},{"ts":1788541200000,"o":0.04470119503798218,"h":0.04519839631589877,"l":0.04470119503798218,"c":0.04519839631589877,"v":0.04608988541697789},{"ts":1788562800000,"o":0.04519839631589877,"h":0.04519839631589877,"l":0.041536266197215364,"c":0.043851001392795366,"v":0.1746558464425989},{"ts":1788631200000,"o":0.043851001392795366,"h":0.04637418083524877,"l":0.043851001392795366,"c":0.04637418083524877,"v":0.005991774403294107},{"ts":1788652800000,"o":0.04637418083524877,"h":0.04637418083524877,"l":0.045213878266683404,"c":0.045213878266683404,"v":0.031111141627634453},{"ts":1788678000000,"o":0.045213878266683404,"h":0.045213878266683404,"l":0.043826796881845334,"c":0.043826796881845334,"v":0.0583396119399641},{"ts":1788692400000,"o":0.043826796881845334,"h":0.045686005600407274,"l":0.043826796881845334,"c":0.045686005600407274,"v":0.04145345101297666},{"ts":1788814800000,"o":0.045686005600407274,"h":0.046693802976456256,"l":0.045686005600407274,"c":0.046693802976456256,"v":0.05204323924496566},{"ts":1788847200000,"o":0.046693802976456256,"h":0.046693802976456256,"l":0.04593879545611065,"c":0.04593879545611065,"v":0.027931915891586216},{"ts":1788850800000,"o":0.04593879545611065,"h":0.048374505662509455,"l":0.04593879545611065,"c":0.048374505662509455,"v":0.0053494518005020855},{"ts":1788861600000,"o":0.048374505662509455,"h":0.048374505662509455,"l":0.04767808258373605,"c":0.04767808258373605,"v":0.04212914389217375},{"ts":1788926400000,"o":0.04767808258373605,"h":0.04767808258373605,"l":0.04531453868639949,"c":0.04531453868639949,"v":0.07565974578242544},{"ts":1788930000000,"o":0.04531453868639949,"h":0.04531453868639949,"l":0.04460290533315865,"c":0.04460290533315865,"v":0.036069434041588945},{"ts":1788948000000,"o":0.04460290533315865,"h":0.04643891744312462,"l":0.04460290533315865,"c":0.04643891744312462,"v":0.04996521744472196},{"ts":1788966000000,"o":0.04643891744312462,"h":0.04958810354586305,"l":0.03686396294887034,"c":0.04245118690350805,"v":2.5711544726943747},{"ts":1788969600000,"o":0.04245118690350805,"h":0.06345842162001426,"l":0.0015489339068512715,"c":0.012382849278074036,"v":31.869775959116954},{"ts":1788973200000,"o":0.012382849278074036,"h":0.019399304701233022,"l":0.007078263471843548,"c":0.012775234530910675,"v":6.1278586584063275},{"ts":1788976800000,"o":0.012775234530910675,"h":0.016021132001385413,"l":0.007386243960353489,"c":0.015081553358560736,"v":2.897724807283102},{"ts":1788980400000,"o":0.015081553358560736,"h":0.015639066212851514,"l":0.009512267084440919,"c":0.012746356493048155,"v":1.8294979917651255},{"ts":1788984000000,"o":0.012746356493048155,"h":0.015508995504067539,"l":0.006162470287711577,"c":0.011108612375363612,"v":2.7944924923609924},{"ts":1788987600000,"o":0.011108612375363612,"h":0.037991554028327636,"l":0.009681271500940395,"c":0.02178504068483492,"v":6.9350100649670665},{"ts":1788991200000,"o":0.02178504068483492,"h":0.029758889532627543,"l":0.003449879073129764,"c":0.017097807937700986,"v":6.041344547590801},{"ts":1788994800000,"o":0.017097807937700986,"h":0.027045920131687513,"l":0.011877581223493132,"c":0.017159294127264572,"v":3.4761758296355336},{"ts":1788998400000,"o":0.017159294127264572,"h":0.017886660236423636,"l":0.0074239729330347545,"c":0.01363347695876686,"v":2.8376821373511145},{"ts":1789002000000,"o":0.01363347695876686,"h":0.01954804508110584,"l":0.012093179841630096,"c":0.013967216211441402,"v":2.0590977154095347},{"ts":1789005600000,"o":0.013967216211441402,"h":0.02310334527214847,"l":0.010772964886781575,"c":0.02148285472773066,"v":5.7032904595700495},{"ts":1789009200000,"o":0.02148285472773066,"h":0.02468225309421506,"l":0.01795537652875586,"c":0.018983254164987515,"v":1.5990067470716158},{"ts":1789012800000,"o":0.018983254164987515,"h":0.018983254164987515,"l":0.013546496352044251,"c":0.015519968731830576,"v":1.3572165353139751},{"ts":1789016400000,"o":0.015519968731830576,"h":0.019745706394769025,"l":0.015519968731830576,"c":0.018345059751305473,"v":1.3005157477276836},{"ts":1789020000000,"o":0.018345059751305473,"h":0.031459574995444106,"l":0.018345059751305473,"c":0.031459574995444106,"v":0.9576628505593688},{"ts":1789023600000,"o":0.031459574995444106,"h":0.03249575846028152,"l":0.03020165261283346,"c":0.03020165261283346,"v":0.1927352947867701},{"ts":1789027200000,"o":0.03020165261283346,"h":0.03247333669961243,"l":0.03020165261283346,"c":0.03125219474447357,"v":0.3203896986913778},{"ts":1789030800000,"o":0.03125219474447357,"h":0.03125219474447357,"l":0.024284279428598333,"c":0.02794832333015061,"v":0.5200486955809347},{"ts":1789034400000,"o":0.02794832333015061,"h":0.02818484665765801,"l":0.02794832333015061,"c":0.02818484665765801,"v":0.07063742091253768},{"ts":1789038000000,"o":0.02818484665765801,"h":0.029232950003642424,"l":0.02107957275612834,"c":0.028663649747119792,"v":1.4875668809152736},{"ts":1789041600000,"o":0.028663649747119792,"h":0.028663649747119792,"l":0.024150715380776528,"c":0.02836891075245414,"v":0.6463047248013332},{"ts":1789045200000,"o":0.02836891075245414,"h":0.03140894830127305,"l":0.024952954172945973,"c":0.03140894830127305,"v":0.4336513528610885},{"ts":1789048800000,"o":0.03140894830127305,"h":0.034336043005534354,"l":0.030337055349424852,"c":0.03349180577273896,"v":0.28407843557421125},{"ts":1789052400000,"o":0.03349180577273896,"h":0.03349180577273896,"l":0.027625302275363105,"c":0.029552597205159268,"v":0.278194701010385},{"ts":1789056000000,"o":0.029552597205159268,"h":0.030083691720896213,"l":0.028541378877666158,"c":0.028955955040104904,"v":0.44830515307253666},{"ts":1789059600000,"o":0.028955955040104904,"h":0.03425530180522207,"l":0.028955955040104904,"c":0.03125901641510316,"v":0.6970270744070748},{"ts":1789063200000,"o":0.03125901641510316,"h":0.03125901641510316,"l":0.02764258482456844,"c":0.02764258482456844,"v":0.2863039135850761},{"ts":1789066800000,"o":0.02764258482456844,"h":0.02764258482456844,"l":0.024909088366817378,"c":0.024909088366817378,"v":0.2860740128368787},{"ts":1789070400000,"o":0.024909088366817378,"h":0.028571288215377612,"l":0.024909088366817378,"c":0.028571288215377612,"v":0.11239899278415422},{"ts":1789074000000,"o":0.028571288215377612,"h":0.02979723794000461,"l":0.023185591961398695,"c":0.024395705680862193,"v":0.5516511618829423},{"ts":1789077600000,"o":0.024395705680862193,"h":0.027023601481400324,"l":0.024395705680862193,"c":0.027023601481400324,"v":0.09170220180646177},{"ts":1789084800000,"o":0.027023601481400324,"h":0.029170073234551237,"l":0.027023601481400324,"c":0.029170073234551237,"v":0.03165523296722735},{"ts":1789088400000,"o":0.029170073234551237,"h":0.03168158697635399,"l":0.029170073234551237,"c":0.03018810372024821,"v":0.16018952196297753},{"ts":1789092000000,"o":0.03018810372024821,"h":0.03018810372024821,"l":0.028859877682030792,"c":0.028859877682030792,"v":0.024756764860977307},{"ts":1789095600000,"o":0.028859877682030792,"h":0.03032566770593336,"l":0.028859877682030792,"c":0.02980492051186649,"v":0.10556147087823764},{"ts":1789099200000,"o":0.02980492051186649,"h":0.03188752733793594,"l":0.027459338772757812,"c":0.028242060129720917,"v":0.3187484237971619},{"ts":1789102800000,"o":0.028242060129720917,"h":0.03180572171708812,"l":0.028242060129720917,"c":0.03180572171708812,"v":0.07544124006220826},{"ts":1789110000000,"o":0.03180572171708812,"h":0.03621831546444565,"l":0.03180572171708812,"c":0.03621831546444565,"v":0.03839678995091194},{"ts":1789113600000,"o":0.03621831546444565,"h":0.03943031278132674,"l":0.03621831546444565,"c":0.03943031278132674,"v":0.12622287503303256},{"ts":1789117200000,"o":0.03943031278132674,"h":0.049663111404440234,"l":0.03943031278132674,"c":0.0493152171918386,"v":0.7807322323574324},{"ts":1789120800000,"o":0.0493152171918386,"h":0.0493152171918386,"l":0.04566109920947108,"c":0.04590181416299394,"v":0.3522181385601505},{"ts":1789124400000,"o":0.04590181416299394,"h":0.04906548078354999,"l":0.04354528104687566,"c":0.04906548078354999,"v":0.42454641884520417},{"ts":1789128000000,"o":0.04906548078354999,"h":0.05694881224880059,"l":0.04906548078354999,"c":0.05694881224880059,"v":0.7019740859662458},{"ts":1789131600000,"o":0.05694881224880059,"h":0.06498804141711574,"l":0.05110557802995126,"c":0.06498804141711574,"v":1.1197052208492155},{"ts":1789135200000,"o":0.06498804141711574,"h":0.07338451442635459,"l":0.06244655191516698,"c":0.06901135680437082,"v":1.7718402389027905},{"ts":1789138800000,"o":0.06901135680437082,"h":0.06901135680437082,"l":0.062211901933922904,"c":0.062211901933922904,"v":0.17774963069049518},{"ts":1789142400000,"o":0.062211901933922904,"h":0.062211901933922904,"l":0.057163137527090915,"c":0.060183788737110784,"v":0.20696147233591725},{"ts":1789149600000,"o":0.060183788737110784,"h":0.06498745797800694,"l":0.05959328331859324,"c":0.06298101811490539,"v":0.5948127068593196},{"ts":1789153200000,"o":0.06298101811490539,"h":0.06298101811490539,"l":0.060589025682466664,"c":0.060589025682466664,"v":0.06916967942890982},{"ts":1789160400000,"o":0.060589025682466664,"h":0.060589025682466664,"l":0.058890814234748574,"c":0.058890814234748574,"v":0.04252524847183983},{"ts":1789171200000,"o":0.058890814234748574,"h":0.058890814234748574,"l":0.05668809991170952,"c":0.05668809991170952,"v":0.03919670267657099},{"ts":1789174800000,"o":0.05668809991170952,"h":0.05668809991170952,"l":0.046556270426093345,"c":0.046669701275835425,"v":0.9035345040432237},{"ts":1789178400000,"o":0.046669701275835425,"h":0.05291618400891657,"l":0.03881330318369378,"c":0.05094926133454261,"v":1.777835372245025},{"ts":1789189200000,"o":0.05094926133454261,"h":0.05094926133454261,"l":0.04940325081988117,"c":0.04940325081988117,"v":0.03820528500664267},{"ts":1789192800000,"o":0.04940325081988117,"h":0.0497084603369589,"l":0.04268012866989974,"c":0.043973583064322225,"v":0.5202485164782193},{"ts":1789196400000,"o":0.043973583064322225,"h":0.046004455527054386,"l":0.043973583064322225,"c":0.04571541311241199,"v":0.12414094903883466},{"ts":1789203600000,"o":0.04571541311241199,"h":0.047038728501317705,"l":0.045444876979190356,"c":0.047038728501317705,"v":0.0749502399868185},{"ts":1789207200000,"o":0.047038728501317705,"h":0.047038728501317705,"l":0.04181232443491488,"c":0.04181232443491488,"v":0.2274875815028652},{"ts":1789210800000,"o":0.04181232443491488,"h":0.04212451475775206,"l":0.036322651489719845,"c":0.041940383445290975,"v":0.2792870374994629},{"ts":1789214400000,"o":0.041940383445290975,"h":0.061536565187816805,"l":0.03861930558583281,"c":0.0528936159078849,"v":1.5058172301500208},{"ts":1789218000000,"o":0.0528936159078849,"h":0.0528936159078849,"l":0.05198322595813307,"c":0.05198322595813307,"v":0.03564137139347639},{"ts":1789221600000,"o":0.05198322595813307,"h":0.05198322595813307,"l":0.04296844347951591,"c":0.0463780289894951,"v":0.5973181912713403},{"ts":1789225200000,"o":0.0463780289894951,"h":0.047003153254515546,"l":0.0463780289894951,"c":0.047003153254515546,"v":0.03929382522237505},{"ts":1789232400000,"o":0.047003153254515546,"h":0.049472906655958514,"l":0.047003153254515546,"c":0.04793166361560704,"v":0.07172567628489311},{"ts":1789236000000,"o":0.04793166361560704,"h":0.05023510915429019,"l":0.04686197896184563,"c":0.05023510915429019,"v":0.22460332977317657},{"ts":1789239600000,"o":0.05023510915429019,"h":0.05023510915429019,"l":0.04976112200109289,"c":0.04976112200109289,"v":0.04165059419625963},{"ts":1789243200000,"o":0.04976112200109289,"h":0.04976112200109289,"l":0.048028334017060546,"c":0.048028334017060546,"v":0.04057762570201123},{"ts":1789246800000,"o":0.048028334017060546,"h":0.048028334017060546,"l":0.043394880728027434,"c":0.0440802581662836,"v":0.1365296188583688},{"ts":1789250400000,"o":0.0440802581662836,"h":0.04517752651207756,"l":0.0440802581662836,"c":0.04517752651207756,"v":0.03474614451827775},{"ts":1789254000000,"o":0.04517752651207756,"h":0.04517752651207756,"l":0.04094443292633293,"c":0.04198964533529837,"v":0.40704709494143504},{"ts":1789261200000,"o":0.04198964533529837,"h":0.042868603284562184,"l":0.04198964533529837,"c":0.042868603284562184,"v":0.010199039981602659},{"ts":1789264800000,"o":0.042868603284562184,"h":0.04310209513568164,"l":0.04015089232552848,"c":0.04310209513568164,"v":0.15228185869489622},{"ts":1789268400000,"o":0.04310209513568164,"h":0.04310209513568164,"l":0.04144198626927426,"c":0.04236049163369899,"v":0.06943533718450565},{"ts":1789272000000,"o":0.04236049163369899,"h":0.04238815535988218,"l":0.04236049163369899,"c":0.04238815535988218,"v":0.0036447284985810153},{"ts":1789282800000,"o":0.04238815535988218,"h":0.04238815535988218,"l":0.04018644649753455,"c":0.04018644649753455,"v":0.12741433409550668},{"ts":1789290000000,"o":0.04018644649753455,"h":0.04018644649753455,"l":0.039578081561396077,"c":0.039578081561396077,"v":0.0072037652143625164},{"ts":1789293600000,"o":0.039578081561396077,"h":0.040274153811180886,"l":0.0374919024061852,"c":0.03835172958687651,"v":0.3502827326362328},{"ts":1789297200000,"o":0.03835172958687651,"h":0.0402296939710796,"l":0.03763587645574301,"c":0.03795940045686401,"v":0.2903150491912808},{"ts":1789300800000,"o":0.03795940045686401,"h":0.04040497571909889,"l":0.03795940045686401,"c":0.04040497571909889,"v":0.1091165780323243},{"ts":1789304400000,"o":0.04040497571909889,"h":0.04040497571909889,"l":0.04030113333828796,"c":0.04030113333828796,"v":0.010002900645244292},{"ts":1789308000000,"o":0.04030113333828796,"h":0.04030113333828796,"l":0.040222868786302754,"c":0.040222868786302754,"v":0.010009188186421068},{"ts":1789311600000,"o":0.040222868786302754,"h":0.041511483846639385,"l":0.03917702370038279,"c":0.03917702370038279,"v":0.2342615148750783},{"ts":1789318800000,"o":0.03917702370038279,"h":0.039981392837252265,"l":0.03917702370038279,"c":0.039981392837252265,"v":0.01701754906929295},{"ts":1789322400000,"o":0.039981392837252265,"h":0.04044139419343877,"l":0.033301939753700834,"c":0.035428119529412196,"v":0.22267829092580932},{"ts":1789326000000,"o":0.035428119529412196,"h":0.040738751269018374,"l":0.03309692871190878,"c":0.035717528789755384,"v":0.35127937431762235},{"ts":1789329600000,"o":0.035717528789755384,"h":0.044650923294889684,"l":0.035717528789755384,"c":0.041128600506253804,"v":0.42305969465406557},{"ts":1789333200000,"o":0.041128600506253804,"h":0.0419306203750244,"l":0.03875201497093119,"c":0.0419306203750244,"v":0.14187132616209033},{"ts":1789336800000,"o":0.0419306203750244,"h":0.0419306203750244,"l":0.03601209946946962,"c":0.03851943653933123,"v":0.2716366073927227},{"ts":1789340400000,"o":0.03851943653933123,"h":0.03851943653933123,"l":0.028025668493821532,"c":0.03616129539787893,"v":0.7684553686498605},{"ts":1789344000000,"o":0.03616129539787893,"h":0.03858262934679209,"l":0.03616129539787893,"c":0.03858262934679209,"v":0.09804172483974327},{"ts":1789347600000,"o":0.03858262934679209,"h":0.03997961315259146,"l":0.03858262934679209,"c":0.03997961315259146,"v":0.06916323373767452},{"ts":1789354800000,"o":0.03997961315259146,"h":0.04078055690208137,"l":0.03894821738875271,"c":0.03894821738875271,"v":0.12525849753107451},{"ts":1789362000000,"o":0.03894821738875271,"h":0.03894821738875271,"l":0.038913799635750666,"c":0.038913799635750666,"v":0.004032388864038765},{"ts":1789365600000,"o":0.038913799635750666,"h":0.03982361096902916,"l":0.038913799635750666,"c":0.039736007659494914,"v":0.021929819150258857},{"ts":1789369200000,"o":0.039736007659494914,"h":0.039736007659494914,"l":0.039695406332520604,"c":0.039695406332520604,"v":0.006695290650759347},{"ts":1789372800000,"o":0.039695406332520604,"h":0.040062453376412614,"l":0.039695406332520604,"c":0.040062453376412614,"v":0.014533489617170244},{"ts":1789380000000,"o":0.040062453376412614,"h":0.042402123996113754,"l":0.040062453376412614,"c":0.042402123996113754,"v":0.0073232974388074855},{"ts":1789383600000,"o":0.042402123996113754,"h":0.04340138545725157,"l":0.042402123996113754,"c":0.04340138545725157,"v":0.028221788704841624},{"ts":1789394400000,"o":0.04340138545725157,"h":0.04409138613539645,"l":0.04340138545725157,"c":0.04409138613539645,"v":0.02075538147542024},{"ts":1789398000000,"o":0.04409138613539645,"h":0.04440093624039221,"l":0.042180330843659616,"c":0.04257003016783648,"v":0.20456747054318072},{"ts":1789401600000,"o":0.04257003016783648,"h":0.04264525064436054,"l":0.04245479240958187,"c":0.04245479240958187,"v":0.010001642331890855},{"ts":1789405200000,"o":0.04245479240958187,"h":0.04334673588857952,"l":0.04245479240958187,"c":0.04334673588857952,"v":0.03080377510570175},{"ts":1789408800000,"o":0.04334673588857952,"h":0.04465506817907596,"l":0.042205436216819346,"c":0.04344330299295817,"v":0.10777536307862536},{"ts":1789412400000,"o":0.04344330299295817,"h":0.04344330299295817,"l":0.04060838634061555,"c":0.04078801974277372,"v":0.1638201044229165},{"ts":1789416000000,"o":0.04078801974277372,"h":0.04869826804000344,"l":0.03557100022569618,"c":0.04202054257624554,"v":1.0989242733111848},{"ts":1789419600000,"o":0.04202054257624554,"h":0.04657614787526744,"l":0.04202054257624554,"c":0.04399675204174668,"v":0.27682894696261917},{"ts":1789423200000,"o":0.04399675204174668,"h":0.046411726633967886,"l":0.04399675204174668,"c":0.046411726633967886,"v":0.03219138514520525},{"ts":1789437600000,"o":0.046411726633967886,"h":0.046411726633967886,"l":0.04528644426912803,"c":0.04528644426912803,"v":0.043046674373150795},{"ts":1789441200000,"o":0.04528644426912803,"h":0.04528644426912803,"l":0.04330766971070464,"c":0.04330766971070464,"v":0.040014734492577975},{"ts":1789444800000,"o":0.04330766971070464,"h":0.04330766971070464,"l":0.0419017600780154,"c":0.0419017600780154,"v":0.029810431686829383},{"ts":1789480800000,"o":0.0419017600780154,"h":0.0419017600780154,"l":0.04116875517916271,"c":0.04116875517916271,"v":0.036376760079076705},{"ts":1789491600000,"o":0.04116875517916271,"h":0.04120535544342336,"l":0.04116875517916271,"c":0.04120535544342336,"v":0.04662457381424872},{"ts":1789495200000,"o":0.04120535544342336,"h":0.04120535544342336,"l":0.040460972560123945,"c":0.040460972560123945,"v":0.0588808423941339},{"ts":1789498800000,"o":0.040460972560123945,"h":0.04124775307097525,"l":0.039772157881823915,"c":0.039772157881823915,"v":0.07296899101272149},{"ts":1789509600000,"o":0.039772157881823915,"h":0.039772157881823915,"l":0.03824688199274493,"c":0.03824688199274493,"v":0.010180648065245853},{"ts":1789516800000,"o":0.03824688199274493,"h":0.03824688199274493,"l":0.03617446115294578,"c":0.036521738432369,"v":0.06732705948479663},{"ts":1789527600000,"o":0.036521738432369,"h":0.03678023152295483,"l":0.036521738432369,"c":0.03678023152295483,"v":0.012217637482750343},{"ts":1789531200000,"o":0.03678023152295483,"h":0.03726881087893219,"l":0.03678023152295483,"c":0.03726881087893219,"v":0.031011728418213896},{"ts":1789534800000,"o":0.03726881087893219,"h":0.03836868034116703,"l":0.03722724049202213,"c":0.03836868034116703,"v":0.07736742477903574},{"ts":1789538400000,"o":0.03836868034116703,"h":0.03836868034116703,"l":0.03636209912948078,"c":0.03636209912948078,"v":0.05511325467985435},{"ts":1789545600000,"o":0.03636209912948078,"h":0.03636209912948078,"l":0.035824932001446735,"c":0.035824932001446735,"v":0.0010835011015042477},{"ts":1789567200000,"o":0.035824932001446735,"h":0.035824932001446735,"l":0.035099618752100506,"c":0.035099618752100506,"v":0.039624678063342494},{"ts":1789610400000,"o":0.035099618752100506,"h":0.035099618752100506,"l":0.034820852205607475,"c":0.034820852205607475,"v":0.024292497853741723},{"ts":1789617600000,"o":0.034820852205607475,"h":0.034820852205607475,"l":0.033797865233971776,"c":0.033797865233971776,"v":0.0341147270815069},{"ts":1789632000000,"o":0.033797865233971776,"h":0.033797865233971776,"l":0.03297111724009394,"c":0.03297111724009394,"v":0.02543613510243359},{"ts":1789668000000,"o":0.03297111724009394,"h":0.03334254585411109,"l":0.03297111724009394,"c":0.03334254585411109,"v":0.017546444903092397},{"ts":1789678800000,"o":0.03334254585411109,"h":0.03334254585411109,"l":0.0332331801185593,"c":0.0332331801185593,"v":0.014940821142369208},{"ts":1789696800000,"o":0.0332331801185593,"h":0.034217894466991,"l":0.0332331801185593,"c":0.03398236696625651,"v":0.03943456457854756},{"ts":1789700400000,"o":0.03398236696625651,"h":0.03404157146312699,"l":0.03398236696625651,"c":0.03404157146312699,"v":0.010452117906472503},{"ts":1789707600000,"o":0.03404157146312699,"h":0.03407754877748599,"l":0.03404157146312699,"c":0.03407754877748599,"v":0.00981786039266346},{"ts":1789711200000,"o":0.03407754877748599,"h":0.03407754877748599,"l":0.03382862082036861,"c":0.03382862082036861,"v":0.010020634629807902},{"ts":1789718400000,"o":0.03382862082036861,"h":0.03382862082036861,"l":0.033484985695724,"c":0.033484985695724,"v":0.010107386878388235},{"ts":1789723200000,"o":0.03310791674031257,"h":0.03310791674031257,"l":0.03310791674031257,"c":0.03310791674031257,"v":0},{"ts":1789723500000,"o":0.03310791674031257,"h":0.033647434049484885,"l":0.03310791674031257,"c":0.03343635768047663,"v":0},{"ts":1789723800000,"o":0.03343635768047663,"h":0.03343635768047663,"l":0.03343635768047663,"c":0.03343635768047663,"v":0},{"ts":1789724100000,"o":0.03343635768047663,"h":0.03343635768047663,"l":0.03343635768047663,"c":0.03343635768047663,"v":0},{"ts":1789724400000,"o":0.03343635768047663,"h":0.03343635768047663,"l":0.03343635768047663,"c":0.03343635768047663,"v":0},{"ts":1789724700000,"o":0.03343635768047663,"h":0.03343635768047663,"l":0.033368702383924635,"c":0.033368702383924635,"v":0},{"ts":1789725000000,"o":0.03325954931261508,"h":0.03325954931261508,"l":0.033206581872346305,"c":0.033206581872346305,"v":0},{"ts":1789725300000,"o":0.033206581872346305,"h":0.033206581872346305,"l":0.033206581872346305,"c":0.033206581872346305,"v":0},{"ts":1789725600000,"o":0.03312805529861486,"h":0.03326988536666328,"l":0.03312805529861486,"c":0.03326988536666328,"v":0},{"ts":1789725900000,"o":0.03326988536666328,"h":0.03326988536666328,"l":0.03326988536666328,"c":0.03326988536666328,"v":0},{"ts":1789726200000,"o":0.03326988536666328,"h":0.0332832839658591,"l":0.03326988536666328,"c":0.0332832839658591,"v":0},{"ts":1789726500000,"o":0.0332832839658591,"h":0.0332832839658591,"l":0.0332832839658591,"c":0.0332832839658591,"v":0},{"ts":1789726800000,"o":0.033094389256583784,"h":0.033094389256583784,"l":0.033094389256583784,"c":0.033094389256583784,"v":0},{"ts":1789727100000,"o":0.033094389256583784,"h":0.033110962169108145,"l":0.033094389256583784,"c":0.033110962169108145,"v":0},{"ts":1789727400000,"o":0.033110962169108145,"h":0.033110962169108145,"l":0.033110962169108145,"c":0.033110962169108145,"v":0},{"ts":1789727700000,"o":0.033110962169108145,"h":0.033110962169108145,"l":0.033110962169108145,"c":0.033110962169108145,"v":0},{"ts":1789728000000,"o":0.033110962169108145,"h":0.033110962169108145,"l":0.033110962169108145,"c":0.033110962169108145,"v":0},{"ts":1789728300000,"o":0.033110962169108145,"h":0.03319955140770988,"l":0.033110962169108145,"c":0.03319955140770988,"v":0},{"ts":1789728600000,"o":0.03319955140770988,"h":0.03324099737283132,"l":0.03319955140770988,"c":0.03324099737283132,"v":0},{"ts":1789728900000,"o":0.0333213220422978,"h":0.0333213220422978,"l":0.0333213220422978,"c":0.0333213220422978,"v":0},{"ts":1789729200000,"o":0.0333213220422978,"h":0.0333213220422978,"l":0.0333213220422978,"c":0.0333213220422978,"v":0},{"ts":1789729500000,"o":0.0333213220422978,"h":0.0333213220422978,"l":0.0333213220422978,"c":0.0333213220422978,"v":0},{"ts":1789729800000,"o":0.0333213220422978,"h":0.0334403366305386,"l":0.0333213220422978,"c":0.0334403366305386,"v":0},{"ts":1789730100000,"o":0.0334403366305386,"h":0.0334403366305386,"l":0.033201448188955304,"c":0.033201448188955304,"v":0},{"ts":1789730400000,"o":0.03325807488051768,"h":0.03325807488051768,"l":0.03325807488051768,"c":0.03325807488051768,"v":0},{"ts":1789730700000,"o":0.03325807488051768,"h":0.03325807488051768,"l":0.03325807488051768,"c":0.03325807488051768,"v":0},{"ts":1789731000000,"o":0.03325807488051768,"h":0.03325807488051768,"l":0.03325807488051768,"c":0.03325807488051768,"v":0},{"ts":1789731300000,"o":0.03325807488051768,"h":0.03325807488051768,"l":0.03325807488051768,"c":0.03325807488051768,"v":0},{"ts":1789731600000,"o":0.03325807488051768,"h":0.03325807488051768,"l":0.03325807488051768,"c":0.03325807488051768,"v":0},{"ts":1789731900000,"o":0.03325807488051768,"h":0.03325807488051768,"l":0.03325807488051768,"c":0.03325807488051768,"v":0},{"ts":1789732200000,"o":0.03325807488051768,"h":0.03325807488051768,"l":0.03325807488051768,"c":0.03325807488051768,"v":0},{"ts":1789732500000,"o":0.03325807488051768,"h":0.03325807488051768,"l":0.03325807488051768,"c":0.03325807488051768,"v":0},{"ts":1789732800000,"o":0.03325807488051768,"h":0.03325807488051768,"l":0.03320310485951493,"c":0.03320310485951493,"v":0},{"ts":1789733100000,"o":0.03320310485951493,"h":0.03320310485951493,"l":0.03320310485951493,"c":0.03320310485951493,"v":0},{"ts":1789733400000,"o":0.03327487140654187,"h":0.03327487140654187,"l":0.03327487140654187,"c":0.03327487140654187,"v":0},{"ts":1789733700000,"o":0.03327487140654187,"h":0.03327487140654187,"l":0.03327487140654187,"c":0.03327487140654187,"v":0},{"ts":1789734000000,"o":0.033215776080295335,"h":0.033215776080295335,"l":0.033215776080295335,"c":0.033215776080295335,"v":0},{"ts":1789734300000,"o":0.033215776080295335,"h":0.03322765449022104,"l":0.033215776080295335,"c":0.03322765449022104,"v":0},{"ts":1789734600000,"o":0.034059527530040115,"h":0.034059527530040115,"l":0.034059527530040115,"c":0.034059527530040115,"v":0},{"ts":1789734900000,"o":0.034059527530040115,"h":0.034059527530040115,"l":0.034059527530040115,"c":0.034059527530040115,"v":0},{"ts":1789735200000,"o":0.034059527530040115,"h":0.034059527530040115,"l":0.034059527530040115,"c":0.034059527530040115,"v":0},{"ts":1789735500000,"o":0.034059527530040115,"h":0.034059527530040115,"l":0.034059527530040115,"c":0.034059527530040115,"v":0},{"ts":1789735800000,"o":0.034059527530040115,"h":0.034059527530040115,"l":0.034059527530040115,"c":0.034059527530040115,"v":0},{"ts":1789736100000,"o":0.034059527530040115,"h":0.034059527530040115,"l":0.034059527530040115,"c":0.034059527530040115,"v":0},{"ts":1789736400000,"o":0.034059527530040115,"h":0.034059527530040115,"l":0.033414709926588834,"c":0.033414709926588834,"v":0},{"ts":1789736700000,"o":0.033414709926588834,"h":0.033414709926588834,"l":0.033414709926588834,"c":0.033414709926588834,"v":0},{"ts":1789737000000,"o":0.033414709926588834,"h":0.033414709926588834,"l":0.03341413851323508,"c":0.03341413851323508,"v":0},{"ts":1789737300000,"o":0.03341413851323508,"h":0.03341413851323508,"l":0.03341413851323508,"c":0.03341413851323508,"v":0},{"ts":1789737600000,"o":0.03341413851323508,"h":0.03341413851323508,"l":0.03341413851323508,"c":0.03341413851323508,"v":0},{"ts":1789737900000,"o":0.03341413851323508,"h":0.03341413851323508,"l":0.03341413851323508,"c":0.03341413851323508,"v":0},{"ts":1789738200000,"o":0.03341413851323508,"h":0.03341413851323508,"l":0.03341413851323508,"c":0.03341413851323508,"v":0},{"ts":1789738500000,"o":0.03341413851323508,"h":0.03341413851323508,"l":0.03341413851323508,"c":0.03341413851323508,"v":0},{"ts":1789738800000,"o":0.03341413851323508,"h":0.03341413851323508,"l":0.03341413851323508,"c":0.03341413851323508,"v":0},{"ts":1789739100000,"o":0.03341413851323508,"h":0.033475450507306354,"l":0.03341413851323508,"c":0.033475450507306354,"v":0},{"ts":1789739400000,"o":0.033475450507306354,"h":0.033475450507306354,"l":0.03330422709890923,"c":0.03330422709890923,"v":0},{"ts":1789739700000,"o":0.03330422709890923,"h":0.03330422709890923,"l":0.03330422709890923,"c":0.03330422709890923,"v":0},{"ts":1789740000000,"o":0.03330422709890923,"h":0.03330422709890923,"l":0.03330422709890923,"c":0.03330422709890923,"v":0},{"ts":1789740300000,"o":0.03330422709890923,"h":0.03330422709890923,"l":0.03330422709890923,"c":0.03330422709890923,"v":0},{"ts":1789740600000,"o":0.03330422709890923,"h":0.03440971186747146,"l":0.03330422709890923,"c":0.03440971186747146,"v":0},{"ts":1789740900000,"o":0.03440971186747146,"h":0.03440971186747146,"l":0.03440971186747146,"c":0.03440971186747146,"v":0},{"ts":1789741200000,"o":0.03440971186747146,"h":0.03440971186747146,"l":0.03440971186747146,"c":0.03440971186747146,"v":0},{"ts":1789741500000,"o":0.03440971186747146,"h":0.03440971186747146,"l":0.03440971186747146,"c":0.03440971186747146,"v":0},{"ts":1789741800000,"o":0.03440971186747146,"h":0.03440971186747146,"l":0.03440971186747146,"c":0.03440971186747146,"v":0},{"ts":1789742100000,"o":0.03440971186747146,"h":0.03440971186747146,"l":0.03440971186747146,"c":0.03440971186747146,"v":0},{"ts":1789742400000,"o":0.03440971186747146,"h":0.03440971186747146,"l":0.03440971186747146,"c":0.03440971186747146,"v":0},{"ts":1789742700000,"o":0.03440971186747146,"h":0.03440971186747146,"l":0.03440971186747146,"c":0.03440971186747146,"v":0},{"ts":1789743000000,"o":0.03440971186747146,"h":0.03440971186747146,"l":0.03335504659666137,"c":0.03335504659666137,"v":0},{"ts":1789743300000,"o":0.03335504659666137,"h":0.03335504659666137,"l":0.033080245094858,"c":0.033080245094858,"v":0},{"ts":1789743600000,"o":0.033080245094858,"h":0.033080245094858,"l":0.033080245094858,"c":0.033080245094858,"v":0},{"ts":1789743900000,"o":0.03320030030465726,"h":0.03320030030465726,"l":0.03304737743301323,"c":0.03304737743301323,"v":0},{"ts":1789744200000,"o":0.03304737743301323,"h":0.03332955966094933,"l":0.0330470707811569,"c":0.03332955966094933,"v":0},{"ts":1789744500000,"o":0.03342600469201047,"h":0.03360927620085916,"l":0.03342600469201047,"c":0.03360927620085916,"v":0},{"ts":1789744800000,"o":0.03360927620085916,"h":0.03364369438071221,"l":0.033591495249305596,"c":0.033591495249305596,"v":0},{"ts":1789745100000,"o":0.033591495249305596,"h":0.033591495249305596,"l":0.03357667294014466,"c":0.03357667294014466,"v":0},{"ts":1789745400000,"o":0.03357667294014466,"h":0.03360662226580202,"l":0.03357667294014466,"c":0.03360662226580202,"v":0},{"ts":1789745700000,"o":0.03360662226580202,"h":0.03360662226580202,"l":0.03360662226580202,"c":0.03360662226580202,"v":0},{"ts":1789746000000,"o":0.03360662226580202,"h":0.03360662226580202,"l":0.03360662226580202,"c":0.03360662226580202,"v":0},{"ts":1789746300000,"o":0.03360662226580202,"h":0.03360662226580202,"l":0.03360662226580202,"c":0.03360662226580202,"v":0},{"ts":1789746600000,"o":0.03360662226580202,"h":0.03360662226580202,"l":0.03360662226580202,"c":0.03360662226580202,"v":0},{"ts":1789746900000,"o":0.03360662226580202,"h":0.03360662226580202,"l":0.03356131915687673,"c":0.03356131915687673,"v":0},{"ts":1789747200000,"o":0.03356131915687673,"h":0.03381877501377711,"l":0.03356131915687673,"c":0.03381877501377711,"v":0},{"ts":1789747500000,"o":0.03381877501377711,"h":0.03381877501377711,"l":0.03381877501377711,"c":0.03381877501377711,"v":0},{"ts":1789747800000,"o":0.03381877501377711,"h":0.03381877501377711,"l":0.03381877501377711,"c":0.03381877501377711,"v":0},{"ts":1789748100000,"o":0.03381877501377711,"h":0.03381877501377711,"l":0.03381877501377711,"c":0.03381877501377711,"v":0},{"ts":1789748400000,"o":0.03360122600908913,"h":0.03394895863834399,"l":0.03360122600908913,"c":0.03394895863834399,"v":0},{"ts":1789748700000,"o":0.03394895863834399,"h":0.03394895863834399,"l":0.03364124183177662,"c":0.03364124183177662,"v":0},{"ts":1789749000000,"o":0.03364124183177662,"h":0.03364124183177662,"l":0.03364124183177662,"c":0.03364124183177662,"v":0},{"ts":1789749300000,"o":0.03364124183177662,"h":0.03364124183177662,"l":0.03364124183177662,"c":0.03364124183177662,"v":0},{"ts":1789749600000,"o":0.03364124183177662,"h":0.03364124183177662,"l":0.033527590932293086,"c":0.033527590932293086,"v":0},{"ts":1789749900000,"o":0.033527590932293086,"h":0.033527590932293086,"l":0.033527590932293086,"c":0.033527590932293086,"v":0},{"ts":1789750200000,"o":0.033527590932293086,"h":0.033527590932293086,"l":0.033527590932293086,"c":0.033527590932293086,"v":0},{"ts":1789750500000,"o":0.033527590932293086,"h":0.033527590932293086,"l":0.033527590932293086,"c":0.033527590932293086,"v":0},{"ts":1789750800000,"o":0.033527590932293086,"h":0.033527590932293086,"l":0.033527590932293086,"c":0.033527590932293086,"v":0},{"ts":1789751100000,"o":0.033527590932293086,"h":0.033527590932293086,"l":0.033527590932293086,"c":0.033527590932293086,"v":0},{"ts":1789751400000,"o":0.033527590932293086,"h":0.033527590932293086,"l":0.033527590932293086,"c":0.033527590932293086,"v":0},{"ts":1789751700000,"o":0.033421445148846554,"h":0.033421445148846554,"l":0.033421445148846554,"c":0.033421445148846554,"v":0},{"ts":1789752000000,"o":0.033421445148846554,"h":0.03344448924049721,"l":0.033421445148846554,"c":0.03344448924049721,"v":0},{"ts":1789752300000,"o":0.03344448924049721,"h":0.03344448924049721,"l":0.03344448924049721,"c":0.03344448924049721,"v":0},{"ts":1789752600000,"o":0.03344448924049721,"h":0.03344448924049721,"l":0.03344448924049721,"c":0.03344448924049721,"v":0},{"ts":1789752900000,"o":0.033463418958550234,"h":0.033463418958550234,"l":0.033463418958550234,"c":0.033463418958550234,"v":0},{"ts":1789753200000,"o":0.033463418958550234,"h":0.033463418958550234,"l":0.033463418958550234,"c":0.033463418958550234,"v":0},{"ts":1789753500000,"o":0.033463418958550234,"h":0.033463418958550234,"l":0.033463418958550234,"c":0.033463418958550234,"v":0},{"ts":1789753800000,"o":0.033463418958550234,"h":0.033463418958550234,"l":0.033433238329027094,"c":0.033433238329027094,"v":0},{"ts":1789754100000,"o":0.033433238329027094,"h":0.033433238329027094,"l":0.033433238329027094,"c":0.033433238329027094,"v":0},{"ts":1789754400000,"o":0.033433238329027094,"h":0.033433238329027094,"l":0.033433238329027094,"c":0.033433238329027094,"v":0},{"ts":1789754700000,"o":0.033433238329027094,"h":0.033433238329027094,"l":0.03338270931808907,"c":0.03338270931808907,"v":0},{"ts":1789755000000,"o":0.03338270931808907,"h":0.03416634875111529,"l":0.03338270931808907,"c":0.03416634875111529,"v":0},{"ts":1789755300000,"o":0.03416634875111529,"h":0.03416634875111529,"l":0.033408942624313764,"c":0.033408942624313764,"v":0},{"ts":1789755600000,"o":0.033408942624313764,"h":0.033408942624313764,"l":0.033408942624313764,"c":0.033408942624313764,"v":0},{"ts":1789755900000,"o":0.033408942624313764,"h":0.033408942624313764,"l":0.033332345225155526,"c":0.03333741528007961,"v":0},{"ts":1789756200000,"o":0.03333741528007961,"h":0.03372096617918787,"l":0.03333741528007961,"c":0.03372096617918787,"v":0},{"ts":1789756500000,"o":0.03372096617918787,"h":0.03372096617918787,"l":0.03372096617918787,"c":0.03372096617918787,"v":0},{"ts":1789756800000,"o":0.03372096617918787,"h":0.03372096617918787,"l":0.03372096617918787,"c":0.03372096617918787,"v":0},{"ts":1789757100000,"o":0.03372096617918787,"h":0.03372096617918787,"l":0.03372096617918787,"c":0.03372096617918787,"v":0},{"ts":1789757400000,"o":0.03372096617918787,"h":0.03372096617918787,"l":0.03372096617918787,"c":0.03372096617918787,"v":0},{"ts":1789757700000,"o":0.03372096617918787,"h":0.03372096617918787,"l":0.03372096617918787,"c":0.03372096617918787,"v":0},{"ts":1789758000000,"o":0.03372096617918787,"h":0.03372096617918787,"l":0.03346790563031717,"c":0.03346790563031717,"v":0},{"ts":1789758300000,"o":0.03346790563031717,"h":0.03346790563031717,"l":0.03338049178352504,"c":0.03338049178352504,"v":0},{"ts":1789758600000,"o":0.03338049178352504,"h":0.03338049178352504,"l":0.03338049178352504,"c":0.03338049178352504,"v":0},{"ts":1789758900000,"o":0.03338049178352504,"h":0.03338049178352504,"l":0.03314514086477777,"c":0.03314514086477777,"v":0},{"ts":1789759200000,"o":0.03314514086477777,"h":0.03314514086477777,"l":0.03314514086477777,"c":0.03314514086477777,"v":0},{"ts":1789759500000,"o":0.03299955172082445,"h":0.03299955172082445,"l":0.03299955172082445,"c":0.03299955172082445,"v":0},{"ts":1789759800000,"o":0.03299955172082445,"h":0.03299955172082445,"l":0.03299955172082445,"c":0.03299955172082445,"v":0},{"ts":1789760100000,"o":0.03299955172082445,"h":0.03299955172082445,"l":0.03299955172082445,"c":0.03299955172082445,"v":0},{"ts":1789760400000,"o":0.03299955172082445,"h":0.033192514144332816,"l":0.03299955172082445,"c":0.03305864995187946,"v":0},{"ts":1789760700000,"o":0.03305864995187946,"h":0.03340959627364864,"l":0.03305864995187946,"c":0.033319273275910194,"v":0},{"ts":1789761000000,"o":0.033319273275910194,"h":0.03332422157681342,"l":0.033319273275910194,"c":0.03332422157681342,"v":0},{"ts":1789761300000,"o":0.03332422157681342,"h":0.03332422157681342,"l":0.03332422157681342,"c":0.03332422157681342,"v":0},{"ts":1789761600000,"o":0.03323128889896697,"h":0.03323128889896697,"l":0.033135613650989416,"c":0.033135613650989416,"v":0},{"ts":1789761900000,"o":0.03334461341737552,"h":0.03334461341737552,"l":0.03334461341737552,"c":0.03334461341737552,"v":0},{"ts":1789762200000,"o":0.033190095156542566,"h":0.03323662066727485,"l":0.033190095156542566,"c":0.03323662066727485,"v":0},{"ts":1789762500000,"o":0.03323662066727485,"h":0.03323662066727485,"l":0.03323662066727485,"c":0.03323662066727485,"v":0},{"ts":1789762800000,"o":0.03323662066727485,"h":0.03323673818094232,"l":0.03323662066727485,"c":0.03323673818094232,"v":0},{"ts":1789763100000,"o":0.03353881055748401,"h":0.03353881055748401,"l":0.03353881055748401,"c":0.03353881055748401,"v":0},{"ts":1789763400000,"o":0.03353881055748401,"h":0.03353881055748401,"l":0.03353881055748401,"c":0.03353881055748401,"v":0},{"ts":1789763700000,"o":0.03353881055748401,"h":0.03353881055748401,"l":0.03353881055748401,"c":0.03353881055748401,"v":0},{"ts":1789764000000,"o":0.03353881055748401,"h":0.03353881055748401,"l":0.03353881055748401,"c":0.03353881055748401,"v":0},{"ts":1789764300000,"o":0.03353881055748401,"h":0.03353881055748401,"l":0.03314332148704136,"c":0.03314332148704136,"v":0},{"ts":1789764600000,"o":0.03314332148704136,"h":0.03323346057007816,"l":0.03314332148704136,"c":0.03323346057007816,"v":0},{"ts":1789764900000,"o":0.03323346057007816,"h":0.03323346057007816,"l":0.03323346057007816,"c":0.03323346057007816,"v":0},{"ts":1789765200000,"o":0.03323346057007816,"h":0.03323346057007816,"l":0.03323346057007816,"c":0.03323346057007816,"v":0},{"ts":1789765500000,"o":0.03323346057007816,"h":0.03323346057007816,"l":0.03323346057007816,"c":0.03323346057007816,"v":0},{"ts":1789765800000,"o":0.03323346057007816,"h":0.03323346057007816,"l":0.03323346057007816,"c":0.03323346057007816,"v":0},{"ts":1789766100000,"o":0.03323346057007816,"h":0.03323346057007816,"l":0.03323346057007816,"c":0.03323346057007816,"v":0},{"ts":1789766400000,"o":0.03323346057007816,"h":0.033604274421980974,"l":0.03323346057007816,"c":0.033604274421980974,"v":0},{"ts":1789766700000,"o":0.033604274421980974,"h":0.033604274421980974,"l":0.033604274421980974,"c":0.033604274421980974,"v":0},{"ts":1789767000000,"o":0.033604274421980974,"h":0.033604274421980974,"l":0.033604274421980974,"c":0.033604274421980974,"v":0},{"ts":1789767300000,"o":0.033604274421980974,"h":0.033604274421980974,"l":0.033604274421980974,"c":0.033604274421980974,"v":0},{"ts":1789767600000,"o":0.033604274421980974,"h":0.033604274421980974,"l":0.033604274421980974,"c":0.033604274421980974,"v":0},{"ts":1789767900000,"o":0.033604274421980974,"h":0.033604274421980974,"l":0.033604274421980974,"c":0.033604274421980974,"v":0},{"ts":1789768200000,"o":0.033604274421980974,"h":0.033604274421980974,"l":0.033604274421980974,"c":0.033604274421980974,"v":0},{"ts":1789768500000,"o":0.033604274421980974,"h":0.033604274421980974,"l":0.033604274421980974,"c":0.033604274421980974,"v":0},{"ts":1789768800000,"o":0.033604274421980974,"h":0.033604274421980974,"l":0.033604274421980974,"c":0.033604274421980974,"v":0},{"ts":1789769100000,"o":0.033604274421980974,"h":0.033604274421980974,"l":0.033365540165971146,"c":0.033365540165971146,"v":0},{"ts":1789769400000,"o":0.033365540165971146,"h":0.033365540165971146,"l":0.033365540165971146,"c":0.033365540165971146,"v":0},{"ts":1789769700000,"o":0.033365540165971146,"h":0.033365540165971146,"l":0.033365540165971146,"c":0.033365540165971146,"v":0},{"ts":1789770000000,"o":0.033365540165971146,"h":0.033365540165971146,"l":0.033365540165971146,"c":0.033365540165971146,"v":0},{"ts":1789770300000,"o":0.033365540165971146,"h":0.033365540165971146,"l":0.03333070145805976,"c":0.03333070145805976,"v":0},{"ts":1789770600000,"o":0.03333070145805976,"h":0.03333070145805976,"l":0.03333070145805976,"c":0.03333070145805976,"v":0},{"ts":1789770900000,"o":0.03333070145805976,"h":0.03333070145805976,"l":0.03333070145805976,"c":0.03333070145805976,"v":0},{"ts":1789771200000,"o":0.03333070145805976,"h":0.03333070145805976,"l":0.03333070145805976,"c":0.03333070145805976,"v":0},{"ts":1789771500000,"o":0.03333070145805976,"h":0.03333070145805976,"l":0.03333070145805976,"c":0.03333070145805976,"v":0},{"ts":1789771800000,"o":0.03333070145805976,"h":0.03333070145805976,"l":0.0331604026585795,"c":0.0331604026585795,"v":0},{"ts":1789772100000,"o":0.0331604026585795,"h":0.03326826951489824,"l":0.0331604026585795,"c":0.03326826951489824,"v":0},{"ts":1789772400000,"o":0.03326826951489824,"h":0.03326826951489824,"l":0.03326826951489824,"c":0.03326826951489824,"v":0},{"ts":1789772700000,"o":0.03326826951489824,"h":0.03505372699355571,"l":0.03326826951489824,"c":0.03505372699355571,"v":0},{"ts":1789773000000,"o":0.03505372699355571,"h":0.03505372699355571,"l":0.03336052470423234,"c":0.03336052470423234,"v":0},{"ts":1789773300000,"o":0.03336052470423234,"h":0.03336052470423234,"l":0.03319140212106309,"c":0.03319140212106309,"v":0},{"ts":1789773600000,"o":0.03319140212106309,"h":0.03319140212106309,"l":0.03319140212106309,"c":0.03319140212106309,"v":0},{"ts":1789773900000,"o":0.03319140212106309,"h":0.03319140212106309,"l":0.03319140212106309,"c":0.03319140212106309,"v":0},{"ts":1789774200000,"o":0.03319140212106309,"h":0.03349368488385035,"l":0.03319140212106309,"c":0.03349368488385035,"v":0},{"ts":1789774500000,"o":0.03358341358934467,"h":0.03358341358934467,"l":0.03358341358934467,"c":0.03358341358934467,"v":0},{"ts":1789774800000,"o":0.03358341358934467,"h":0.03358341358934467,"l":0.03358341358934467,"c":0.03358341358934467,"v":0},{"ts":1789775100000,"o":0.03358341358934467,"h":0.03358341358934467,"l":0.03358341358934467,"c":0.03358341358934467,"v":0},{"ts":1789775400000,"o":0.03358341358934467,"h":0.03358341358934467,"l":0.03358341358934467,"c":0.03358341358934467,"v":0},{"ts":1789775700000,"o":0.03358341358934467,"h":0.03358341358934467,"l":0.03358341358934467,"c":0.03358341358934467,"v":0},{"ts":1789776000000,"o":0.03358341358934467,"h":0.03358341358934467,"l":0.03358341358934467,"c":0.03358341358934467,"v":0},{"ts":1789776300000,"o":0.03358341358934467,"h":0.03358341358934467,"l":0.03358341358934467,"c":0.03358341358934467,"v":0},{"ts":1789776600000,"o":0.03358341358934467,"h":0.03358341358934467,"l":0.03358341358934467,"c":0.03358341358934467,"v":0},{"ts":1789776900000,"o":0.03358341358934467,"h":0.03358341358934467,"l":0.03358341358934467,"c":0.03358341358934467,"v":0},{"ts":1789777200000,"o":0.03358341358934467,"h":0.03358341358934467,"l":0.03358341358934467,"c":0.03358341358934467,"v":0},{"ts":1789777500000,"o":0.03358341358934467,"h":0.03382982927312953,"l":0.03358341358934467,"c":0.03382982927312953,"v":0},{"ts":1789777800000,"o":0.03382982927312953,"h":0.03382982927312953,"l":0.03382982927312953,"c":0.03382982927312953,"v":0},{"ts":1789778100000,"o":0.03382982927312953,"h":0.03382982927312953,"l":0.03363761545391015,"c":0.03363761545391015,"v":0},{"ts":1789778400000,"o":0.03363761545391015,"h":0.03363761545391015,"l":0.03363761545391015,"c":0.03363761545391015,"v":0},{"ts":1789778700000,"o":0.03363761545391015,"h":0.03363761545391015,"l":0.03363761545391015,"c":0.03363761545391015,"v":0},{"ts":1789779000000,"o":0.03363761545391015,"h":0.03363761545391015,"l":0.03363761545391015,"c":0.03363761545391015,"v":0},{"ts":1789779300000,"o":0.03386104845948931,"h":0.03386104845948931,"l":0.03386104845948931,"c":0.03386104845948931,"v":0},{"ts":1789779600000,"o":0.03386104845948931,"h":0.03386104845948931,"l":0.03386104845948931,"c":0.03386104845948931,"v":0},{"ts":1789779900000,"o":0.03386104845948931,"h":0.03386104845948931,"l":0.0332881137672896,"c":0.0332881137672896,"v":0},{"ts":1789780200000,"o":0.0332881137672896,"h":0.033424426588288925,"l":0.0332881137672896,"c":0.033424426588288925,"v":0},{"ts":1789780500000,"o":0.033424426588288925,"h":0.03392196029656575,"l":0.033424426588288925,"c":0.03392196029656575,"v":0},{"ts":1789780800000,"o":0.03392196029656575,"h":0.03392196029656575,"l":0.03392196029656575,"c":0.03392196029656575,"v":0},{"ts":1789781100000,"o":0.03392196029656575,"h":0.03392196029656575,"l":0.03392196029656575,"c":0.03392196029656575,"v":0},{"ts":1789781400000,"o":0.03392196029656575,"h":0.03392196029656575,"l":0.03392196029656575,"c":0.03392196029656575,"v":0},{"ts":1789781700000,"o":0.03392196029656575,"h":0.03392196029656575,"l":0.03354292530704414,"c":0.03354292530704414,"v":0},{"ts":1789782000000,"o":0.03354292530704414,"h":0.03364908225608848,"l":0.03354292530704414,"c":0.03364908225608848,"v":0},{"ts":1789782300000,"o":0.03364908225608848,"h":0.03364908225608848,"l":0.03364908225608848,"c":0.03364908225608848,"v":0},{"ts":1789782600000,"o":0.03351066102235951,"h":0.03351066102235951,"l":0.03351066102235951,"c":0.03351066102235951,"v":0},{"ts":1789782900000,"o":0.03351066102235951,"h":0.03351066102235951,"l":0.03343807942684743,"c":0.03343807942684743,"v":0},{"ts":1789783200000,"o":0.03343807942684743,"h":0.03343807942684743,"l":0.033363956123724156,"c":0.033363956123724156,"v":0},{"ts":1789783500000,"o":0.033363956123724156,"h":0.033785323362981734,"l":0.033363956123724156,"c":0.033785323362981734,"v":0},{"ts":1789783800000,"o":0.033785323362981734,"h":0.033785323362981734,"l":0.033785323362981734,"c":0.033785323362981734,"v":0},{"ts":1789784100000,"o":0.033785323362981734,"h":0.033785323362981734,"l":0.033785323362981734,"c":0.033785323362981734,"v":0},{"ts":1789784400000,"o":0.033785323362981734,"h":0.033785323362981734,"l":0.033625797809747046,"c":0.033625797809747046,"v":0},{"ts":1789784700000,"o":0.033625797809747046,"h":0.033625797809747046,"l":0.033625797809747046,"c":0.033625797809747046,"v":0},{"ts":1789785000000,"o":0.033625797809747046,"h":0.03376528703744461,"l":0.033625797809747046,"c":0.03376528703744461,"v":0},{"ts":1789785300000,"o":0.03376528703744461,"h":0.03376528703744461,"l":0.03376528703744461,"c":0.03376528703744461,"v":0},{"ts":1789785600000,"o":0.03376528703744461,"h":0.03376528703744461,"l":0.03376528703744461,"c":0.03376528703744461,"v":0},{"ts":1789785900000,"o":0.03376528703744461,"h":0.03376528703744461,"l":0.03376528703744461,"c":0.03376528703744461,"v":0},{"ts":1789786200000,"o":0.033826437909034564,"h":0.033826437909034564,"l":0.03357651365877358,"c":0.03357651365877358,"v":0},{"ts":1789786500000,"o":0.03357651365877358,"h":0.03357651365877358,"l":0.03357651365877358,"c":0.03357651365877358,"v":0},{"ts":1789786800000,"o":0.03357651365877358,"h":0.03357651365877358,"l":0.03357651365877358,"c":0.03357651365877358,"v":0},{"ts":1789787100000,"o":0.03357651365877358,"h":0.03357651365877358,"l":0.03357651365877358,"c":0.03357651365877358,"v":0},{"ts":1789787400000,"o":0.03357651365877358,"h":0.03357651365877358,"l":0.03357651365877358,"c":0.03357651365877358,"v":0},{"ts":1789787700000,"o":0.03357651365877358,"h":0.03357651365877358,"l":0.03357651365877358,"c":0.03357651365877358,"v":0},{"ts":1789788000000,"o":0.03357651365877358,"h":0.03357651365877358,"l":0.03357651365877358,"c":0.03357651365877358,"v":0},{"ts":1789788300000,"o":0.03357651365877358,"h":0.03357651365877358,"l":0.03357651365877358,"c":0.03357651365877358,"v":0},{"ts":1789788600000,"o":0.0336474732218652,"h":0.0336474732218652,"l":0.0336474732218652,"c":0.0336474732218652,"v":0},{"ts":1789788900000,"o":0.0336474732218652,"h":0.0336474732218652,"l":0.0336474732218652,"c":0.0336474732218652,"v":0},{"ts":1789789200000,"o":0.0336474732218652,"h":0.03390333049708305,"l":0.0336474732218652,"c":0.03390333049708305,"v":0},{"ts":1789789500000,"o":0.03390333049708305,"h":0.03390333049708305,"l":0.03390333049708305,"c":0.03390333049708305,"v":0},{"ts":1789789800000,"o":0.03390333049708305,"h":0.033904505619748886,"l":0.03365946252122062,"c":0.03365946252122062,"v":0},{"ts":1789790100000,"o":0.03365946252122062,"h":0.03365946252122062,"l":0.033631237599657936,"c":0.033631237599657936,"v":0},{"ts":1789790400000,"o":0.033631237599657936,"h":0.033631237599657936,"l":0.033631237599657936,"c":0.033631237599657936,"v":0},{"ts":1789790700000,"o":0.033631237599657936,"h":0.033631237599657936,"l":0.0334002900313124,"c":0.0334002900313124,"v":0},{"ts":1789791000000,"o":0.0334002900313124,"h":0.0334002900313124,"l":0.0334002900313124,"c":0.0334002900313124,"v":0},{"ts":1789791300000,"o":0.0334002900313124,"h":0.0334002900313124,"l":0.0334002900313124,"c":0.0334002900313124,"v":0},{"ts":1789791600000,"o":0.033979397289835275,"h":0.033979397289835275,"l":0.03375447079764709,"c":0.03375447079764709,"v":0},{"ts":1789791900000,"o":0.03375447079764709,"h":0.03375447079764709,"l":0.03375447079764709,"c":0.03375447079764709,"v":0},{"ts":1789792200000,"o":0.03375447079764709,"h":0.03375447079764709,"l":0.033736583581111895,"c":0.033736583581111895,"v":0},{"ts":1789792500000,"o":0.033736583581111895,"h":0.033736583581111895,"l":0.033736583581111895,"c":0.033736583581111895,"v":0},{"ts":1789792800000,"o":0.033736583581111895,"h":0.033736583581111895,"l":0.033736583581111895,"c":0.033736583581111895,"v":0},{"ts":1789793100000,"o":0.033736583581111895,"h":0.03378019238937228,"l":0.033736583581111895,"c":0.03376532141270267,"v":0},{"ts":1789793400000,"o":0.03376532141270267,"h":0.03376532141270267,"l":0.03376532141270267,"c":0.03376532141270267,"v":0},{"ts":1789793700000,"o":0.03376532141270267,"h":0.03376532141270267,"l":0.03376532141270267,"c":0.03376532141270267,"v":0},{"ts":1789794000000,"o":0.033678621599343116,"h":0.033678621599343116,"l":0.033678621599343116,"c":0.033678621599343116,"v":0},{"ts":1789794300000,"o":0.033678621599343116,"h":0.033678621599343116,"l":0.033678621599343116,"c":0.033678621599343116,"v":0},{"ts":1789794600000,"o":0.033678621599343116,"h":0.033678621599343116,"l":0.033508249636551385,"c":0.033508249636551385,"v":0},{"ts":1789794900000,"o":0.033508249636551385,"h":0.03359166612222451,"l":0.03342281870023534,"c":0.03359166612222451,"v":0},{"ts":1789795200000,"o":0.03342502588863548,"h":0.03347737061374226,"l":0.03339898985410255,"c":0.03339898985410255,"v":0},{"ts":1789795500000,"o":0.03339898985410255,"h":0.03339898985410255,"l":0.03339448840877575,"c":0.03339448840877575,"v":0},{"ts":1789795800000,"o":0.03339448840877575,"h":0.03339448840877575,"l":0.03339448840877575,"c":0.03339448840877575,"v":0},{"ts":1789796100000,"o":0.033560546216643145,"h":0.033560546216643145,"l":0.033560546216643145,"c":0.033560546216643145,"v":0},{"ts":1789796400000,"o":0.033560546216643145,"h":0.033560546216643145,"l":0.033560546216643145,"c":0.033560546216643145,"v":0},{"ts":1789796700000,"o":0.033560546216643145,"h":0.033560546216643145,"l":0.033560546216643145,"c":0.033560546216643145,"v":0},{"ts":1789797000000,"o":0.033560546216643145,"h":0.033560546216643145,"l":0.033560546216643145,"c":0.033560546216643145,"v":0},{"ts":1789797300000,"o":0.033560546216643145,"h":0.033560546216643145,"l":0.033560546216643145,"c":0.033560546216643145,"v":0},{"ts":1789797600000,"o":0.033560546216643145,"h":0.033560546216643145,"l":0.033560546216643145,"c":0.033560546216643145,"v":0},{"ts":1789797900000,"o":0.033560546216643145,"h":0.033561162348581246,"l":0.033560546216643145,"c":0.033561162348581246,"v":0},{"ts":1789798200000,"o":0.033561162348581246,"h":0.03436669539242316,"l":0.033561162348581246,"c":0.03373790346250872,"v":0},{"ts":1789798500000,"o":0.03373790346250872,"h":0.03373790346250872,"l":0.03373790346250872,"c":0.03373790346250872,"v":0},{"ts":1789798800000,"o":0.033678007376453316,"h":0.033678007376453316,"l":0.033678007376453316,"c":0.033678007376453316,"v":0},{"ts":1789799100000,"o":0.033678007376453316,"h":0.033678007376453316,"l":0.033428310214589925,"c":0.033428310214589925,"v":0},{"ts":1789799400000,"o":0.033428310214589925,"h":0.033428310214589925,"l":0.033428310214589925,"c":0.033428310214589925,"v":0},{"ts":1789799700000,"o":0.033428310214589925,"h":0.033428310214589925,"l":0.033428310214589925,"c":0.033428310214589925,"v":0},{"ts":1789800000000,"o":0.033428310214589925,"h":0.03359485557686308,"l":0.033428310214589925,"c":0.03359485557686308,"v":0},{"ts":1789800300000,"o":0.03359485557686308,"h":0.03359485557686308,"l":0.03359485557686308,"c":0.03359485557686308,"v":0},{"ts":1789800600000,"o":0.03359485557686308,"h":0.03425099914913688,"l":0.03359485557686308,"c":0.03425099914913688,"v":0},{"ts":1789800900000,"o":0.03425099914913688,"h":0.03425099914913688,"l":0.03425099914913688,"c":0.03425099914913688,"v":0},{"ts":1789801200000,"o":0.03425099914913688,"h":0.03425099914913688,"l":0.03425099914913688,"c":0.03425099914913688,"v":0},{"ts":1789801500000,"o":0.03425099914913688,"h":0.03425099914913688,"l":0.03425099914913688,"c":0.03425099914913688,"v":0},{"ts":1789801800000,"o":0.03425099914913688,"h":0.03425099914913688,"l":0.03425099914913688,"c":0.03425099914913688,"v":0},{"ts":1789802100000,"o":0.03425099914913688,"h":0.03425099914913688,"l":0.03377238436550395,"c":0.03377238436550395,"v":0},{"ts":1789802400000,"o":0.03377238436550395,"h":0.03387324867356239,"l":0.03377238436550395,"c":0.03387324867356239,"v":0},{"ts":1789802700000,"o":0.03387324867356239,"h":0.03387324867356239,"l":0.03387324867356239,"c":0.03387324867356239,"v":0},{"ts":1789803000000,"o":0.03387324867356239,"h":0.03387324867356239,"l":0.03387324867356239,"c":0.03387324867356239,"v":0},{"ts":1789803300000,"o":0.03387324867356239,"h":0.03387324867356239,"l":0.03387324867356239,"c":0.03387324867356239,"v":0},{"ts":1789803600000,"o":0.03387324867356239,"h":0.03387324867356239,"l":0.03387324867356239,"c":0.03387324867356239,"v":0},{"ts":1789803900000,"o":0.03387324867356239,"h":0.03387324867356239,"l":0.03387324867356239,"c":0.03387324867356239,"v":0},{"ts":1789804200000,"o":0.03387324867356239,"h":0.03387324867356239,"l":0.03387324867356239,"c":0.03387324867356239,"v":0},{"ts":1789804500000,"o":0.03387324867356239,"h":0.03387324867356239,"l":0.03387324867356239,"c":0.03387324867356239,"v":0},{"ts":1789804800000,"o":0.03387324867356239,"h":0.03387324867356239,"l":0.03387324867356239,"c":0.03387324867356239,"v":0},{"ts":1789805100000,"o":0.03387324867356239,"h":0.03387324867356239,"l":0.03387324867356239,"c":0.03387324867356239,"v":0},{"ts":1789805400000,"o":0.03387324867356239,"h":0.03387324867356239,"l":0.03387324867356239,"c":0.03387324867356239,"v":0},{"ts":1789805700000,"o":0.03387324867356239,"h":0.03387324867356239,"l":0.03387324867356239,"c":0.03387324867356239,"v":0},{"ts":1789806000000,"o":0.03360962128455631,"h":0.03378876855813968,"l":0.03360962128455631,"c":0.03378876855813968,"v":0},{"ts":1789806300000,"o":0.03378876855813968,"h":0.03378876855813968,"l":0.03378876855813968,"c":0.03378876855813968,"v":0},{"ts":1789806600000,"o":0.03378876855813968,"h":0.033832893791305316,"l":0.033606501980243494,"c":0.033606501980243494,"v":0},{"ts":1789806900000,"o":0.033606501980243494,"h":0.033606501980243494,"l":0.03360214151596265,"c":0.03360214151596265,"v":0},{"ts":1789807200000,"o":0.03360214151596265,"h":0.03360214151596265,"l":0.033588389353773056,"c":0.033588389353773056,"v":0},{"ts":1789807500000,"o":0.033588389353773056,"h":0.033588389353773056,"l":0.033588389353773056,"c":0.033588389353773056,"v":0},{"ts":1789807800000,"o":0.033588389353773056,"h":0.033588389353773056,"l":0.033588389353773056,"c":0.033588389353773056,"v":0},{"ts":1789808100000,"o":0.033588389353773056,"h":0.033588389353773056,"l":0.033588389353773056,"c":0.033588389353773056,"v":0},{"ts":1789808400000,"o":0.033588389353773056,"h":0.033588389353773056,"l":0.033588389353773056,"c":0.033588389353773056,"v":0},{"ts":1789808700000,"o":0.033588389353773056,"h":0.033588389353773056,"l":0.033553216536929956,"c":0.033553216536929956,"v":0},{"ts":1789809000000,"o":0.033553216536929956,"h":0.033553216536929956,"l":0.033553216536929956,"c":0.033553216536929956,"v":0},{"ts":1789809300000,"o":0.033553216536929956,"h":0.033553216536929956,"l":0.033553216536929956,"c":0.033553216536929956,"v":0},{"ts":1789809600000,"o":0.033553216536929956,"h":0.033553216536929956,"l":0.033553216536929956,"c":0.033553216536929956,"v":0}],"trades":[{"ts":1789793787000,"hash":"2BxMnokKR9B259qqrcWj98iEehidisL7gq2NBdy1SAWCpRCY1jWJeL7asRpGzkmWRttXbbUfzGvti4Eyb18xMAkH","trader":"H812xS2RyDndxUiSWrGMsjBAACPGE1CizuR1GbCL37cx","is_buy":1,"usd":0.00019768240217092335,"tokens":0.005894715,"price":0.03353553177226098},{"ts":1789793703000,"hash":"E2zEq5isqgvxjCMr7GW94G1QBiFrZRXnPUmkgRTkL9PcrCc4kQoc785zZ1vXZj25QSmsrz7Hh2X3woQ8ZCg35BQ","trader":"CmBYygY27PP2sJVd1u34vRFmTst2NuxZdbhCMbBMt5BV","is_buy":1,"usd":0.0019760238718971143,"tokens":0.059062832,"price":0.033456300772999076},{"ts":1789784094000,"hash":"4y9BwKfSp85EKZm6NjZ8XeCrACk5GeqbBgu1yaYReApn7ppabmqP5pZfPW4K6T8wmkZWgjyF84JquxVh2kYijJuP","trader":"GQWjTQ2fdSwCsmSnLYK44nWZupZhZcynj9tHc3pDMryV","is_buy":1,"usd":0.0045329103758085,"tokens":0.134316562,"price":0.03374796308297781},{"ts":1789784079000,"hash":"3m9c1GZPgJWHYcbsysCPBLUysntYxJ1GskAfwbNjzNBJkeu6GDGSzt1xvYNpiA5atX58p8ANrStExBmyCpZsJnpA","trader":"8te2iaQehyjpBtFTQWwJSNpq2PnCJegk8vwWBkq8HrFA","is_buy":1,"usd":0.004535397978121439,"tokens":0.134931464,"price":0.033612604826709934},{"ts":1789760758000,"hash":"5HP2WkZrvPKDypNKeUajcUkURmTZTTPhFgDehgaAtyX1XRWtSZSj9nXDhz89WQt8sT6YbB4Qeh5DvjzHB7bdmHDt","trader":"FECUWA1L3SQYBfTHNrGTcMcCYYfXsQBQc6xjgSZjuyAS","is_buy":1,"usd":0.005324994540087295,"tokens":0.158941723,"price":0.03350281121645634},{"ts":1789760426000,"hash":"5vci6Fykkmy9iU7hk1AK7bYgbV8Dy87gDx4kKy41yrQ73n8q9inc8d959ey2D7jSRaZSQahUi4ieuX8Q5xWVoQm7","trader":"4jjEXcFPXw7WVGXSTb227HW6wfLprjh2RtiHty4GbetE","is_buy":0,"usd":0.02124943834690098,"tokens":0.634016326,"price":0.03351560121639672},{"ts":1789751936000,"hash":"4mMXWbWMnr9KzBKSkH8qDr9115HpugTW3aqyqbjSJbWQJkBZoXUqY1GgG6eMdLKWoSkTAkCYoGqADDqupAGg3B8e","trader":"6yhT4xDuW9qwpK4aXaJXQchHMS5FJ1H9YDYxgAskm1tV","is_buy":0,"usd":0.014956779519277567,"tokens":0.444222743,"price":0.03366954924070055},{"ts":1789744558000,"hash":"4janxA4ArvMaNKxtdJBc811VGbCbCza6oMR5zjHmkpJzK41TPrV4HNR8XycZWxTAnsYdBEaL3VwVMKm4bLJbiHgG","trader":"7dGrdJRYtsNR8UYxZ3TnifXGjGc9eRYLq9sELwYpuuUu","is_buy":1,"usd":0.00563428359003636,"tokens":0.16823066,"price":0.03349141940022324},{"ts":1789744095000,"hash":"3mjWUsUcRN1R6JLy5CDxEEGs53mRjPfmG6pvMnbRUDfUpJgv8BSP1Qpht7kQqzgap9esQWYFf1hZX9g5NRZ3GUw4","trader":"BwDQSVMdTgBFKtqZdHwZSKkwJQ5HBSV1y23oWNsQ79UX","is_buy":0,"usd":0.009935412266514376,"tokens":0.298596971,"price":0.03327365389287347},{"ts":1789744095000,"hash":"4PT85TiSvNdTPATt83dNgoseeUwgRpfEJjkyWaMB4M3TYg77GvtbL71oBjdcP5wNf7ijqPz5QrEA3JungqazV3H9","trader":"AzRFRK5BG7SGRYneNHYAbZGrNbK4DamifAXm6rHhUyfu","is_buy":0,"usd":0.01004333447311533,"tokens":0.29859726,"price":0.03363505235485192},{"ts":1789740747000,"hash":"5A8CJ9omVWQMXbvGg398kvzeM9ZRwAWfCXAvuDfdNj3WdS7Gz4o7o9KKhuEdFcNLqL8aQGFD7nH4vNpag2f45fnh","trader":"GQEZDiygN1Ric4po2zCSs42kfr6SeBL6Pz1G4DENVWyA","is_buy":0,"usd":0.02358367238430586,"tokens":0.697283528,"price":0.033822213543392154},{"ts":1789721380000,"hash":"57ULhvkj4zcAeKgavn1cCfXtpWYAQHdMxYYJgox9KiKrWtGZG6ZsQTAm7Sh4qRsKPvJ1DnNESuaMBT45ZWAyVwS4","trader":"7TqoWBqJiPfGfHFyDsgu2qKfooeMoP8aJr4tkazj7dJo","is_buy":0,"usd":0.010107386878388235,"tokens":0.301848326,"price":0.033484985695724},{"ts":1789712670000,"hash":"4RcPehego47cyPdBFjN8TkQGGd1Btzc4JY6zdU95Qs6Yb5X6zijSsEL51tByHUkDdFhj9T1ebxFppScAtSB95iEv","trader":"JC9nZZZfmwxwcuBJ9nLvq8HL6WmxbfxgR3nnb1soX2F","is_buy":0,"usd":0.010020634629807902,"tokens":0.296217652,"price":0.03382862082036861},{"ts":1789709024000,"hash":"4Th4dF62fsrZiwPU7pJ6J6Z24Xs9VdTuWV5qCnpnPiqG2iWrvgtnNP4RmuzggTutctntpK6dJ5PsxH4dmQK13hcq","trader":"4A7UsK17XxQyPjjzYg12TtK9Tmks6YPr469LxqqE6QAP","is_buy":0,"usd":0.00981786039266346,"tokens":0.28810348,"price":0.03407754877748599},{"ts":1789702694000,"hash":"26wdgZBksUwHfu1fqUt9WztRGdx2fj2amV8J7J9aSSLqk6F7PEGKYkckVKv5Vu2ZJKCUWsqqFbPevM86XTmBw5sQ","trader":"ETkdYtVi3sNQUudShgPDZ5gY2P6wMJ3s6ryuaV37QhaY","is_buy":0,"usd":0.010452117906472503,"tokens":0.307039818,"price":0.03404157146312699},{"ts":1789699887000,"hash":"4UHYv9uVQJsodEwwdmbQ8V1s6hocS517hvAq1ib9Weq3Si2NiKw6iE24Ak3GUFrAcbvEVKX27cctR6B3CwBkwv1o","trader":"DKdSdQjNAZQfmPWviTGou5YeSNpFVDc27iaZhUz3gmV9","is_buy":0,"usd":0.014893931325569668,"tokens":0.438284106,"price":0.03398236696625651},{"ts":1789698932000,"hash":"4Rm3xS513YRp18DdoduFR2FyunDRuv5Nb3wjQdeJ9jBi6BvhsaMNLkbaw7YYaHP3D3H9zgxDFY44Yo3wtT1pNU9z","trader":"BpSBUD1mHKCajCqLsAeG9ADibYhvwhgy8u7iNRM6E892","is_buy":1,"usd":0.012266135234354531,"tokens":0.358471362,"price":0.034217894466991},{"ts":1789698926000,"hash":"4WySBRSXE4eWs2cdtNefPmetYRUGGCXc4ErS46NWStgeJTyNUGKFNGe5NrG6itThVAio5rNMjWSj9V5V25BmHY46","trader":"BpSBUD1mHKCajCqLsAeG9ADibYhvwhgy8u7iNRM6E892","is_buy":1,"usd":0.01227449801862337,"tokens":0.363164297,"price":0.03379874651781469},{"ts":1789681008000,"hash":"3H7D9CFY9E2pyhQCuUL1UWrUSCiiNHhBCmUDL1j6DrGTmU5mGwNeT2DZDaFcsDX7X6ihH2bRLGTbSLNrsMHLgShh","trader":"EWNe8ZhG337MDDRKtcLcY9tygNTEZndej4pg5enRBjpr","is_buy":0,"usd":0.014940821142369208,"tokens":0.449575427,"price":0.0332331801185593},{"ts":1789668724000,"hash":"3BK2DCVVGSsVyTAVDeguiFz6EKEQp53KjunDXGg7CCK6Sos8uCBxmvJ2KJNAtXuXsTQss8Z65P9b8buR8bDoHLLt","trader":"ESuvjvsQtjuxC4XGsDeMhx8Wp5yjQcCFGncGhupcJbg8","is_buy":1,"usd":0.017546444903092394,"tokens":0.526247905,"price":0.03334254585411109},{"ts":1789635579000,"hash":"2NBoXKkDGssb8x1eBEoU5e8wRcRZSpdycnH5zFxSXbuV4uSdZXQz6mDfLxguLZ9jUyk4riq2MGdrQudD46EBKJKz","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":0,"usd":0.02543613510243359,"tokens":0.771467188,"price":0.03297111724009394},{"ts":1789568412000,"hash":"2NyTi2C5BRSvuMVT2HhtYckxQRZBJDpb4Cf4F5nM8tXHhf1ERN3uHPf2EC1X7kaN3ogYGGw4B46wErbaNdXBxTJ8","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":0,"usd":0.039624678063342494,"tokens":1.128920469,"price":0.035099618752100506},{"ts":1789547164000,"hash":"416dzMqQS1mfctGze74NgEQ7JrJeG6b5MgMHw5wz3KHjnroUmRYPTJiNyrM7A4wTbcqsrviiByjRwz5LW1Sa539c","trader":"A9pQ1QsvGXJbQfvi1h9ZbSPNJ5hLTN2xMtWqjxjEU65Z","is_buy":0,"usd":0.0010835011015042477,"tokens":0.030244331,"price":0.035824932001446735},{"ts":1789541645000,"hash":"4jsU1g63coa99ohoYjaVpA6gP5jP8DBJPRaeC3KGQf1SQzBkoGMoU8NPpGCM7eogBdHLDmqynGkVb3r8H4RnKd3a","trader":"2rbMgYvzAb3xDk6vXrzKkY3VwsmyDZsJTkvB3JJYsRzA","is_buy":0,"usd":0.018701086997961944,"tokens":0.514301634,"price":0.03636209912948078},{"ts":1789539653000,"hash":"322juq4gDSD8pZWRfP1K7ypUJYxzRBMMCXqKpEDrUaNXzBNGVvUwqPTmhXaKqczPtxJgJBCPkkD3BkcPkjvabKzN","trader":"B3EiKmf4DQBUwWuDvWc7bTztVNL98kngHJ9ZLme5JbCf","is_buy":0,"usd":0.0364121676818924,"tokens":0.972370391,"price":0.03744680835504009},{"ts":1789537632000,"hash":"5pAta95PXSf4fzXKxyc3Vb6fZ1anJV3JBU81F2emTXC6H6GUNcEhFoZbFvq9hJcuiqNZwEQSFPbaPUBp2X72sBTN","trader":"EEjsSi57cBfMFc6KD1bE2jjEVgGwtKkZJSLUycy6CQu5","is_buy":0,"usd":0.009930971211268952,"tokens":0.258830148,"price":0.03836868034116703},{"ts":1789536191000,"hash":"5GzjLCMogXqq3TCZ57eXpvsqckvVo8m6j11Cm8KwJ4ocT6nTm54hhnaGtigrHGFfNvoAPkon5MvEYvBZETrYp9qY","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":1,"usd":0.04508067784428838,"tokens":1.192725601,"price":0.03779635299727953},{"ts":1789534808000,"hash":"4y2KiHKL6DxjDL18mMAPNtkLd6pG7e89XUaC7DMFH8nuTuraamP83Dm3fWBmYYdRPjt92wQ4uzxohZX9o29AM8co","trader":"EEjsSi57cBfMFc6KD1bE2jjEVgGwtKkZJSLUycy6CQu5","is_buy":0,"usd":0.022355775723478417,"tokens":0.600521968,"price":0.03722724049202213},{"ts":1789534775000,"hash":"2mxoCyCsivNWksSnUQRGsQnhAqx9dQv4zMyih7ve9UYvgkcjJXgTc7UrbMaXpVhkHTF2MR3TxsLykJKgjotdfgcD","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":1,"usd":0.0310117284182139,"tokens":0.832109415,"price":0.03726881087893219},{"ts":1789529006000,"hash":"4fJPbEDxkKDUfTH7AcRkoYwor2jdqkBPD1KcdyFVVGPm1SPhyA1ZUNxKUeab89AhnhzcPfoJH1daLbrkSmwrbeAf","trader":"niDQB4CxfdqDcdBWJFe4PkfsZD6njoiHCMfn5VNvRDY","is_buy":0,"usd":0.012217637482750343,"tokens":0.332179461,"price":0.03678023152295483},{"ts":1789517095000,"hash":"34fVZse7UhoEJJdoHHCsAn5vNVXLWVT7YDR9kp1siZsgMANJ5eRBZjBDMageDRWgCvhcTG5EhE7revaSJLX98mUW","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":1,"usd":0.027128129017133084,"tokens":0.742794023,"price":0.036521738432369},{"ts":1789517058000,"hash":"282d4Yk8UxQQnhfjtL1fbxPuQtLJvtNFnF48QpKy8E2pbZfmgT8DtAZSSgKn7s9QbgqqcBvBdnVKJoiA8iShHjpP","trader":"6qEtzYdEFJS93t6zoZwbzZTvJP8KGjLEqM8ASFvK8tAa","is_buy":0,"usd":0.01988798577495771,"tokens":0.549779738,"price":0.03617446115294578},{"ts":1789517058000,"hash":"3U2jrgFhccVZV9FXU6dbz2deJicQZTQvN17S3DJvBT8XLGZyzU3cg2Yb7N8WMRrJZjVUoagrHmYxUDBXRCfpVwWB","trader":"6qEtzYdEFJS93t6zoZwbzZTvJP8KGjLEqM8ASFvK8tAa","is_buy":0,"usd":0.020310944692705838,"tokens":0.549779879,"price":0.03694377598840033},{"ts":1789511596000,"hash":"5ofjgNB1qPaehCG9kS9QE2yw8qNWHBnch61fsmH3FwZADophetHvxuc9W13Qq45bLKzS3RxZ2Uk3MMbFZ8C3i4VT","trader":"6qEtzYdEFJS93t6zoZwbzZTvJP8KGjLEqM8ASFvK8tAa","is_buy":0,"usd":0.010180648065245853,"tokens":0.266182432,"price":0.03824688199274493},{"ts":1789500403000,"hash":"aAbjbF2FyQ1PSsH5K34HAcr6HecH3hKtBS7vy2TTyGdjsFpUmAV9qsZepD9UH3CXzSa5QBqbfmAXd9CmtDBgvCc","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":0,"usd":0.040083119799312054,"tokens":1.007818583,"price":0.039772157881823915},{"ts":1789500346000,"hash":"4uFPTJHWrhGWE9ku4hE5uN1DnhoGgg11Yhxfm3z3kxLbToHPMg2LioZQNzipjvJfbgwe9BjBtSeifo3nPzWBNTr4","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":0,"usd":0.032885871213409426,"tokens":0.79727667,"price":0.04124775307097525},{"ts":1789498174000,"hash":"34DeyPknsypRENvbKJr27mweDcbM3aAG8gUjgQFqJt9qUwTjFGWka3kxP1YG9nf5vihWatSyjsiJpxP8j6M6Z9fx","trader":"LionX7R69tL1EEcpRkJ9jRuwV7bi4jFoKmZZnxiVK6y","is_buy":1,"usd":0.03641373843170455,"tokens":0.899971902,"price":0.040460972560123945},{"ts":1789497214000,"hash":"4GfgSXyCgqDwwngLRbo3UMZVMSam7u5BhpkMxou1rrbNTfaRTjxxMqHp83s39d3L6fY7ZsAg3YnZsBV6dB92mYAn","trader":"7dGrdJRYtsNR8UYxZ3TnifXGjGc9eRYLq9sELwYpuuUu","is_buy":1,"usd":0.02246710396242935,"tokens":0.550966602,"price":0.04077761497861054},{"ts":1789494443000,"hash":"5SGYwEDikx3EV486ACKqDPEKVzCqXzD7mec2XzSYGSPx9n2sZHDeC1XJDCWcmTDQnShwin4c2vGCgNeMmbSNfeir","trader":"FREAKwChR4Vbs41nvAg3MW92tqzbPe45nn5cRDgfJ6dh","is_buy":0,"usd":0.04662457381424872,"tokens":1.131517331,"price":0.04120535544342336},{"ts":1789483529000,"hash":"462z9pW5MGjDdQWXAuZHr7FtKorfS4j3DfqbaBQwKCxEND9rcW8hV2vggixLcpWTPQcVefbbD4VdUTdHW3q2aMn","trader":"FREAKwChR4Vbs41nvAg3MW92tqzbPe45nn5cRDgfJ6dh","is_buy":1,"usd":0.036376760079076705,"tokens":0.883601166,"price":0.04116875517916271},{"ts":1789446220000,"hash":"4J6J69LDTtPGfybgpvKJDvhaoM6q6Tva6zaLj3BrRApPYh5qCniqtxNxMAb9vz9yVx5moSzbwPpNUBcatZf3Nzs1","trader":"WQsUxt1DeYHqpmTrDA8ydNBaLU3YmwwczqENrjbdTS4","is_buy":0,"usd":0.029810431686829383,"tokens":0.711436265,"price":0.0419017600780154},{"ts":1789442593000,"hash":"45wSzrYcb9uugustwvF2HFwweCvzsPSpG3bFo2Uis8HpSWhzjDkeymKFiKWTwZnGsnF8cJboa55XRD44Yh4sG773","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":0,"usd":0.040014734492577975,"tokens":0.923964156,"price":0.04330766971070464},{"ts":1789440352000,"hash":"UNc4vqM24s7njAozsRCAWS78RUDUTWAwWhFSfE2fRyvpKYuW8hciNufncWGs42uGqtoUqTv1XMRqi8sBLwqzgvT","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":0,"usd":0.043046674373150795,"tokens":0.950542156,"price":0.04528644426912803},{"ts":1789424602000,"hash":"2sWBfRJabnt92caGkCAfugWpcG76eLRYHthHx2FpCvwxKBHwgi5Afk16cWHCPmgkxhSvejkywuvJdtDPnZRLPHf6","trader":"5TNV5r82XV5LUn4Gg84UzJECw4SmTsNrE7rGNiXQpHve","is_buy":1,"usd":0.02217748309216079,"tokens":0.477842233,"price":0.046411726633967886},{"ts":1789423915000,"hash":"2Q7Z3pwJPe1wmRtgQi8VxmZji9QsKkyCNVdfXePxss5GKDBHYUwLns7dSa6jdTxDKkDFiKw8YbHWTNth4QFAxoFz","trader":"7VxbdFuGgsvaGqHLcE94jGp5TJDfnt6HxJXX4UvbvvVC","is_buy":1,"usd":0.010013902053044452,"tokens":0.218443181,"price":0.045842136189384895},{"ts":1789422407000,"hash":"2HYyvAV3oqCbQM3JyAxQ3SvxPrJw7sUEE4reznQw54SvNCceMEjyUoqWDLQM25tdxypih4VcrhFwdL63onsiVpE9","trader":"freeupq4fM9nSdZ5Q52AjSUp5NQ1UXC3y3y9rZVEByC","is_buy":1,"usd":0.055997289497881235,"tokens":1.272759622,"price":0.04399675204174668},{"ts":1789422202000,"hash":"owA2LTKdqB5nmqeo9yqRAtj9FTp95DzFfCii4AUyyXC5x3mwb9cYVMmSUR5RZDxGXkqqhppn8Ya7khuqwMkP6vu","trader":"77YNUZ5agdCTBWvmQXC597uPsgiNnXHpDiWSwHYzadZD","is_buy":0,"usd":0.010065244961441646,"tokens":0.234867242,"price":0.042855039620389654},{"ts":1789422174000,"hash":"3FpXPPy8qEa8oGsB3vbBYmVo5qucJfCQ59SfSKEPDxTozHzMmaxBSfnNMRThEtD1SnthPuevBjFQRSEMPxqTwFdQ","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":0,"usd":0.06516035264243625,"tokens":1.468080385,"price":0.044384730773741825},{"ts":1789422174000,"hash":"4dhnahXsbhS3Ju5Tzm1SpoRfM7S1MysQEfjZzKdkSV7cVevBeVSCH4o6PdXQxPmWisn9BMsBbW9YZmAg2PG2rNTS","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":0,"usd":0.039212913945152396,"tokens":0.84190977,"price":0.04657614787526744},{"ts":1789419620000,"hash":"2SrcpFnLVxnmSSi5N8w5Rkj3RZUqxK7x47z6hoLMvtZds2UktEfya2aumK4NaSw9r8LfXgjyTVbe6hPJjcnyEu2L","trader":"H4arxkST9m8UaASkLxEKrAT7RrfvayBBWV9oYpVkXZDb","is_buy":1,"usd":0.10639314591570764,"tokens":2.33123917,"price":0.04563802259538546},{"ts":1789419332000,"hash":"52w8TAgtRCyQaDXo5Q3DtG3LxgRnDg9hjwQSKxsDWBd8WZDYY41QtwWzj3ZHvYy36BxMsBSuw31nt8q54KtNpby3","trader":"349qKUfsxGPHEt1XYudEN3tQ1Xzf2GHNPZkEibKjym75","is_buy":0,"usd":0.010140505663458334,"tokens":0.241322578,"price":0.04202054257624554},{"ts":1789419317000,"hash":"5J2NCwsQNYJCD7N1zGPNbyENHTSvtP726dJ3rgSKS3vuQwm4VdPK87CNF9oxsBCmhe55shG1MJMxjDQH691qebTQ","trader":"H4arxkST9m8UaASkLxEKrAT7RrfvayBBWV9oYpVkXZDb","is_buy":0,"usd":0.07619147666876906,"tokens":1.772522675,"price":0.04298476840008214},{"ts":1789419266000,"hash":"29kQViofpy8DY6BHeQPY7e1jxFZ86x39AaHpBzRLUzdCaWLKZA2KYHXbAPivnxGTRREKnGqXCxbmLrMq42iSdNLq","trader":"FREAKwChR4Vbs41nvAg3MW92tqzbPe45nn5cRDgfJ6dh","is_buy":0,"usd":0.04624838600474894,"tokens":1.01681643,"price":0.0454835156477054},{"ts":1789419168000,"hash":"38i9orcuGS2U6afsvL52fUL4SH5H8C7Yox7ovMPXyH3GGbrhvayJtVuqXmmTUkkQdqkZuwY3ex7q28MwieJgy3ha","trader":"GQEZDiygN1Ric4po2zCSs42kfr6SeBL6Pz1G4DENVWyA","is_buy":0,"usd":0.0058967793056077305,"tokens":0.126488183,"price":0.046619211105338836},{"ts":1789418964000,"hash":"4YMjxFomfjdYRwMMdF7xvUpF4nYHfLioJC3aRrV7AeK9v8GCb5QVpDQbdKXrjRZhepLXHj5uhEYDP2aDiJ5pUW7h","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":1,"usd":0.03581807196508011,"tokens":0.906940854,"price":0.039493283169577134},{"ts":1789418831000,"hash":"2fjEiGZCK9vzvwdASQqQzCTVCXnNdfcoDNGeQftCkbKDgEk1tf7vek7YkiZS9Lq58k2BhMPA6wcVLmsQM1ecqXPB","trader":"CfuY6ibfopSY1z7VdKjo6BTAiSoojVr6zaUsW55Tncri","is_buy":0,"usd":0.21981125100719034,"tokens":5.125196771,"price":0.042888353526434844},{"ts":1789418777000,"hash":"2zdHfpR96rg7M1jL32grNsS19jQrYqrSg4AZqxLQXmiCWVA7Rgp4fBt8RxTq74LQaFfwWEpFTHptvx9BWo8Bf81U","trader":"Hg4zYYx3kymiErsKyzDG7S7CjALZaNHiegCPSYMLiDAJ","is_buy":0,"usd":0.03577566589714099,"tokens":0.741019783,"price":0.04827896193581243},{"ts":1789418777000,"hash":"3CMvbdeEuiUgznmKMFLLrsW8UNT6jT6WmTKa2UG2gqxpTWxgPypPy7CdHaHNTqXnkrjVxTntRf7LWZFo7Jos5rFy","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":0,"usd":0.06663413234874495,"tokens":1.368306,"price":0.04869826804000344},{"ts":1789418777000,"hash":"5UBpjiuXw19HmaMy1L53ZRTb5x89wKt1z2B5AtBs2RTnXeYgqGAAGHfEai8yMukb31wV7T17teKT1m2dXfFcrK2f","trader":"LionX7R69tL1EEcpRkJ9jRuwV7bi4jFoKmZZnxiVK6y","is_buy":1,"usd":0.04127236361808657,"tokens":0.85266384,"price":0.04840402709945641},{"ts":1789417549000,"hash":"5JE1FrdARaePNhmdoCXp2XWWMMTKpeAkz7GsRKbmkH8feuZvA7u7NkZcb6kfWBKXhzTKdXY1bYHVPezbaE8YhQBs","trader":"wAhahaK7VjcyrB8RzujUy4HGMQZ4dCjiCaRP4gMxy4i","is_buy":1,"usd":0.1594816324248252,"tokens":3.404437119,"price":0.0468452278160069},{"ts":1789417549000,"hash":"z916K3DSu5yH7dRaMTs89jD73n1WS3uC6LbeMHXT1zXZJgw5F4NBJ14uzEKUUB6HSyNJXiBE5ayJDmhBDrCCEEy","trader":"b619EzHShebQRX7oouwUD5fUo72ai8GgcMLAHkcqfG2","is_buy":1,"usd":0.11517156590981402,"tokens":2.78783426,"price":0.041312199782570294},{"ts":1789417548000,"hash":"3S4j2hTQJJSM6S6f4PoECku4neC6CgJ7KxfA9AdP96JE6srYSWXyi79nw5LzfM9Vwrf9LhKPtRQRCU9XTwiH1WXD","trader":"CQwT1byuHgjKnL6vzmuNaAywKfDBVxDmFVgsQDBWxcWt","is_buy":1,"usd":0.10456041889110336,"tokens":2.816587946,"price":0.0371230797318421},{"ts":1789417357000,"hash":"3JkLUq1NacygVvnzqPGA9FvAU1Lp9RLoCYDFkMjyxcNEamEppFRur76ke8HzGAsLVX8GzNcA4SEAhsvFsu8Fq8ZH","trader":"HCYEogve5LDJvXsigTDnb1y5VtcDxXJtiYWETC4grW9E","is_buy":0,"usd":0.030216305051468915,"tokens":0.849464588,"price":0.03557100022569618},{"ts":1789417286000,"hash":"2KYoLsMN1LNcC2rYYm5fmAjYf4Jt3Q67gQQQ2QNjLDguAE7zEpmzXimjXb9JhNaZa3rAqt3Rq7j2Ym2imwqFSic8","trader":"CfuY6ibfopSY1z7VdKjo6BTAiSoojVr6zaUsW55Tncri","is_buy":0,"usd":0.15170571855514633,"tokens":3.898185084,"price":0.038917012734418006},{"ts":1789415303000,"hash":"5eimmrzuShyr5Dtwo26yKawYhCuqstc8VtAdHVAqXfrxwBhYtcaUUBQVzfKFiH9QagbSWCRLGaKL2ZK926HE2xoZ","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":1,"usd":0.041283762025349655,"tokens":1.012154115,"price":0.04078801974277372},{"ts":1789414818000,"hash":"2sXEunupHJCfttCii97Fru6N5DZoFPfyGSsumYtMizfjQ1ovbyz8EbMPhsriZrqZqYV24ibPtgJc3yQUQwM7mz6W","trader":"FREAKwChR4Vbs41nvAg3MW92tqzbPe45nn5cRDgfJ6dh","is_buy":0,"usd":0.0445275339900155,"tokens":1.096510795,"price":0.04060838634061555},{"ts":1789414818000,"hash":"4AyR1nyULVPbCrQvsuLbGY5XYThMwR7cdGkbhKM6GDwxtnnNhi3tLwjzDKbnv27ZKuyt34H18AYFnvbRmK6v6bGi","trader":"freeupq4fM9nSdZ5Q52AjSUp5NQ1UXC3y3y9rZVEByC","is_buy":1,"usd":0.03760019245322805,"tokens":0.918192917,"price":0.04095020965319432},{"ts":1789414817000,"hash":"36xrvxuvkNVnW9xXwbRd7WW4rzPoZ2PdEg2vZQHUA6CDXdLbum3raPXEXeCccQbJSBb17yFoJM2gcLbLREx4Gj9b","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":0,"usd":0.04040861595432328,"tokens":0.99031981,"price":0.040803602579982},{"ts":1789411554000,"hash":"22tAGMTKvN7jjB3iEkVx94SC91WrouP91aBLZVSvxMKJF3ag95uuqRhGGir6ojGuZ3Lfj9q2YC4wm6GYYURxT9KL","trader":"Hg4zYYx3kymiErsKyzDG7S7CjALZaNHiegCPSYMLiDAJ","is_buy":0,"usd":0.044780873765941906,"tokens":1.030788883,"price":0.04344330299295817},{"ts":1789411554000,"hash":"42exSXjj9d7kmrfNtLkLYmMKAswSCpCp3JevpjFdnt6bfJpa786ac9dbEAiT5Tq3sdkFDqnTkkwVVLSMnWgQ1joj","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":0,"usd":0.017140150995059424,"tokens":0.4061124,"price":0.042205436216819346},{"ts":1789410528000,"hash":"5NKifXUY9P2ak5uE3LRDoSbi3W586m8CnzPQT5pg6nw4apGSie8fW55w6GdDeZPBm9imHgGoKNwcqSbLmDZxiBpi","trader":"DGAKf4c52LmkiNHFrgEmLD5A9bnYAUJXJuUkVYWWH6GL","is_buy":0,"usd":0.010130824117592474,"tokens":0.228080624,"price":0.044417732378671825},{"ts":1789409866000,"hash":"4vgvHAkqaz5VLoseJX6qgs2ZqL5VsCPCSRKxtC7SEFRXnodRniRnwVTjw13TSEwXPLVHErDQx1ctJFoprqgbhv6n","trader":"GFkS1kZEtpgSxjq2Xij4gUwfoD6fFJyjAiVe7nostHMe","is_buy":0,"usd":0.010048118932384501,"tokens":0.225016316,"price":0.04465506817907596},{"ts":1789408909000,"hash":"24Sbd3P4yUh5qVjJr9cAcG9kz7XyWwCRv9qmB5RjgCg7Q8b15mehRsRBV6VPne7T3qQz5fJjfWMhLS3HWqcQ6ZJF","trader":"FRQBZuPEiAEKJDBW1NQqrPceSrmgqwgnXpvTf7fBGKWh","is_buy":1,"usd":0.025675395267647054,"tokens":0.576262376,"price":0.04455504356516771},{"ts":1789407087000,"hash":"4CDVddVVQFpRo8TbtQbgoCYWKf88xUuf25irKvQtSLR8uBZ5ysFk3ZVdwX4FvzXhfvzX9seh24vkTyDER2MogNs6","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":1,"usd":0.030803775105701748,"tokens":0.710636556,"price":0.04334673588857952},{"ts":1789404359000,"hash":"2hDWUB7UefqV9Ktwh4c4h34ZUbaaqSQAmpji6S6NsttfVgteTJskNSqnfeKNaukG16DUyV4vqwQgNroiyKtVYMhr","trader":"EpbKqpXtAnRjTzKn7BMSbczz14bHnrjV7GcwM4MS2x5i","is_buy":0,"usd":0.004989628158411902,"tokens":0.117528031,"price":0.04245479240958187},{"ts":1789404355000,"hash":"2PA9gbX3z7hC6KLdRuHKkjhWWPpSiKuDSRxHoNVNixzsgKQzcUx2XuEZLWKykERax74tYvgqQuuaq71tWBCwseMz","trader":"EpbKqpXtAnRjTzKn7BMSbczz14bHnrjV7GcwM4MS2x5i","is_buy":0,"usd":0.005012014173478953,"tokens":0.117528074,"price":0.04264525064436054},{"ts":1789400457000,"hash":"KSkjiCG4CGcvY16tUKHkXen7sDqDaiYJHwL86izgqg3WR6UoU6oGYDJXj1eJ4sNbLY48rHJ2xWvdr8HT8qVHebZ","trader":"Bk1rUSjNFpy2fBjQ5GcPdsMjq4PcyT3aYHmAdHWuA2oz","is_buy":1,"usd":0.010098871867254234,"tokens":0.237229615,"price":0.04257003016783648},{"ts":1789400211000,"hash":"4Pu3mymWinxtoLs71Ku2bJS4jMWx1aAknmk3gwTBFUZyuMwnjHJbuaQFoUfKehuvvn4vCByXk56XJt32neaRjRPu","trader":"EbnoTAubM2fYuRwDvDXKe1UtvTnrAnkdUbpFQkn36cMq","is_buy":0,"usd":0.006169889172612596,"tokens":0.146274082,"price":0.042180330843659616},{"ts":1789400205000,"hash":"4kjVmshizdZqefcLoncMPoT6UhPTeYhnGjqtf5BLpXwGYrwQoeMKz6vBCSencRyYbJiC7dhp2SYNKs2xnSDPLmKs","trader":"EbnoTAubM2fYuRwDvDXKe1UtvTnrAnkdUbpFQkn36cMq","is_buy":0,"usd":0.006206312730028042,"tokens":0.146274187,"price":0.04242930934921581},{"ts":1789400203000,"hash":"MrkQPaCCiw4eo97aMN9P8QWG6STTeVYS3eGtB3cTouPbzNKZoDK3U9d3R5CbL4SSomjS3tTj4dJFqSFGv4qcZ7U","trader":"AQGYAdGvmBrJTyzsnWSnr3MwX64wAX1MiKQ6qwsFsZMP","is_buy":0,"usd":0.00907818860172012,"tokens":0.212283728,"price":0.04276441104199998},{"ts":1789398870000,"hash":"2LwfUowzqZDNfMLuGbPUzaHH9iAVZY8EFhWUDC4tiY2QdChmCUUuT4MLxubXKrv1riFFUZe7MhrFobiipwg9diyS","trader":"G5HFSKU2YJgMPWjP4WNWqWmkBsEehihnsvMWx6HEoBDo","is_buy":0,"usd":0.007898031651411425,"tokens":0.183411699,"price":0.04306176593136201},{"ts":1789398464000,"hash":"4oU2RnSvjyR9fgzqzHVGyhYdJKN4XQukJtquiRpbUUE8ZsxExkupEhtQtbhhL2YduZf9ZGQ1GRxtTNHop3oAP8QR","trader":"Hz22fasFcYMveiqxe2suFPaLuC59GGdKxLHLkdm5R7rW","is_buy":1,"usd":0.009992630422878944,"tokens":0.23119979,"price":0.043220759079750655},{"ts":1789398463000,"hash":"5ueCzjeH1q27eBuZo8L8z6YsjPdYhQdHn87tquiL86U7wC2qh1924PCD3oDg9tXb43ma651iaPid2jYkNmm17tNn","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":0,"usd":0.03888736084956166,"tokens":0.892244239,"price":0.04358376232627225},{"ts":1789398461000,"hash":"3cRF2dtgmYaQ1LNHAae3E9ipt1pZe5R1d5qBKwU4f8AWL964en7qg9Msi8A7wHna3MZGMHUzHoQKK1v7Yp4q539j","trader":"5E6LmNSHrLCwFtMS7WrWd1MRR9fsPRrkNqDLLjzNZZGc","is_buy":1,"usd":0.009962141847427965,"tokens":0.224367833,"price":0.04440093624039221},{"ts":1789398459000,"hash":"qKwapGg35mFzZKkFQ3KvEWHnjwak14FLzyTSHcnMM5bHVtz2Hvxce4wxvrPwoe8JUVnmyUEUMecRWg4PEru8J2x","trader":"EZnpjLsWVNqfZbPUGGDqDUTYWzuCbyt2KX8Y4zhgHDzh","is_buy":1,"usd":0.00996348607706256,"tokens":0.226458349,"price":0.0439969915927567},{"ts":1789398458000,"hash":"5CKQKSUAVi21rsu1m3YbZayX89mxhN3k9WaAE7WKQua2VvtwKzsxoXi73FT8nq7cUCMtHK32T3Znc3Vfmk1JxHdu","trader":"AXpffMbhPhVbrNzXwmbrbeyYTaLR6R3nPFaLf3tp5wp5","is_buy":1,"usd":0.009956692806487562,"tokens":0.228578228,"price":0.04355923525003248},{"ts":1789398458000,"hash":"govihicHVmNv52kx3CUvVcDNSkw3hiZWHF95Fh2pGZn1HYSipqiN1yjrr3DRfz8EF3fDpe6rJVE71ACfph2mtmx","trader":"F4TcuwPc1Re3YLWvRufqX54SfNRe259RpRYYoYzKd9Z4","is_buy":1,"usd":0.009956692806487562,"tokens":0.230728025,"price":0.04315337422269169},{"ts":1789398455000,"hash":"psvpKAK3DnP46wMTrMjqi9jkV83EnwzYhTc6YAmfApAXDV6vyhk95vX4FqTXNZvFnoNWzZcJQbE4pS9Hs24Eein","trader":"6uFbpQvmZp5oQUDxkEV2pTEeFRhTxFQdJdwQV15tbqJE","is_buy":1,"usd":0.00995585169652444,"tokens":0.232908304,"price":0.04274579963677225},{"ts":1789398447000,"hash":"32CV6VhuogCRdjCFU8b2vdUV38mKCejKi5P6n616UkRUsf7xJPnH9Jm3qabLwQFWcCVz8gxLs2dWAj2wrgy1UfF6","trader":"Bk1rUSjNFpy2fBjQ5GcPdsMjq4PcyT3aYHmAdHWuA2oz","is_buy":1,"usd":0.010064393524776312,"tokens":0.237565774,"price":0.04236466118547999},{"ts":1789398431000,"hash":"F2zsysvTJpk15cGk8zpGiGbHZDdYpC5WQDkaWeU5ELKFWzYoyz1wWZSLASkgxKc13dSyetiGKpa1jLjAsC5D6iA","trader":"7NzdbNKYxBwpZKqeGAdBthvQiZKCYXnk4nztccBtMExk","is_buy":0,"usd":0.014488498913980546,"tokens":0.342923327,"price":0.0422499660222314},{"ts":1789398405000,"hash":"4cKDEEGW7aRjjU5x7zAQrH8RfsTqEpzA7VzNVct3E1UWktJT1xSDKmtsbVUtKLGKrnnKM9xSm8EiaozGafyuWsvq","trader":"GzqL81QUoGAYwyCCdTgd6wqFkxqDRtMpK9HFgofAEQjT","is_buy":0,"usd":0.021642096990381863,"tokens":0.503324011,"price":0.04299834007001479},{"ts":1789398395000,"hash":"2nx98MnJmQuJpcQmSxTk94z7uqUifAYnkxX8QEziViPXXWPnStFmP73EoM1wDQKGZ1UUKY2RqN1y4gnF23mPxR6N","trader":"EGct7djRDV862ysKbRCVnfM8cvcvjd71fWZ785kWaZKr","is_buy":0,"usd":0.02024633058458489,"tokens":0.46150346,"price":0.0438703765830594},{"ts":1789396768000,"hash":"33Fb3TaWmPtwbqykcEGbDaN8cRep9bWtvy2exAyTDe3ZuV8V4Pb34pMzEorZb1QNYSV3HbMHkfaiYWrmLEjAwTVD","trader":"99m4egtADxxhmLP5TyBPScUiPNP5pUaRNZAGkgkdHBaj","is_buy":1,"usd":0.01360895981280525,"tokens":0.308653481,"price":0.04409138613539645},{"ts":1789396697000,"hash":"2C89tScHu1aFmeHPNV3bJ398PAWU92zxuhp4TtA6vukHgLpv7GCrYRhXqTUSs3VP3h13NrEFMR7VooGGSppgfGT7","trader":"95Evru2dJKLW4KRnTMmYBeRF8htZ1Ewm1JN5mrZHbrF2","is_buy":1,"usd":0.002782930160246465,"tokens":0.063611353,"price":0.04374895406243702},{"ts":1789395176000,"hash":"5bh4cjWUhag25ByduQRNKFKR5LanAwGpJAGE9mLYkaN2xzZRFFCcGAYaHWMrPDSLbRL1rogHkr1d7JuzJyBeFq1F","trader":"7Ag95vBBM8tKdhH8kf4NwX8T9aGsZAoMMv1c6SULjbqs","is_buy":1,"usd":0.004363491502368524,"tokens":0.099710822,"price":0.043761463548746236},{"ts":1789387146000,"hash":"3kgWuDQoHtn3RoEQKj1CTwtB98qiqKgtmFJU3ed9nP3RjHqPQ6rLtebDdYWdFoEQDZJGCitVAGvNQ3pZmfNjLmMT","trader":"7g6betNS569yJfirrktKf6TbD942n4NoDXzBksvbxh3W","is_buy":1,"usd":0.0019427324252250253,"tokens":0.044761991,"price":0.04340138545725157},{"ts":1789386658000,"hash":"oLVQtmRv4Jwkji61VbARWe3xKxoiTjkvNyKuvQJxjDRHRXWBgwNU6jWAeMN5xK3bfJRtBfNgnDEg9CsFB2aX4HY","trader":"CXjLc3sSJCbsmTnTjUSr9hXi1BGmfy8ExjUs8U7WgkTL","is_buy":1,"usd":0.008768797475725945,"tokens":0.202810869,"price":0.043236329093022836},{"ts":1789385435000,"hash":"4ikEBrbssmtCiTyCUpibyE9m8LUY2X5BbYGqthPsEC66qHyoY9eYN4bjbtCCKMBP1RFoyoXqKSHUxpbzhUwHkHaM","trader":"5HVQMUJtAPXH5jTzxnjV5u2SRR1ncJVJ1tURgY52p1Cg","is_buy":1,"usd":0.00535536389416516,"tokens":0.124123128,"price":0.04314557633582324},{"ts":1789383740000,"hash":"2crdAmBdYNPvy8R1yuSHDa6a1LZ3183xqLJTg77Dp8fBLivQ74nq6mJCiipW4Qszx6QvvZVmo1qiRbSmvZ3R4eEh","trader":"937bCJXsTA4Laa237eFfdMayULNYyK21kUsfikj1oViK","is_buy":1,"usd":0.012154894909725494,"tokens":0.28439595,"price":0.04273933897344703},{"ts":1789383137000,"hash":"vf36RbF2eY6F5dWcZLFkb1nf9nLDQEeL7BXqKGNXZWUCBDTY8TaquCwCsaZG5WEDE1bTeVT2NDBt8kN6nDDsdmw","trader":"6pJRLj7rhRBpe1c9Ld76rKSg8v5oELyiQE2sKb3f7hVc","is_buy":1,"usd":0.006523779889877305,"tokens":0.153855026,"price":0.042402123996113754}],"hist":[{"ts":1789457045764,"holders":17942,"top10_pct":69.34858205177396,"lp_locked_pct":0,"buys24":11,"sells24":12,"vol24":0.79,"liq":1876728.14,"fdv":27705259,"price":0.04328,"boosts":0},{"ts":1789475644348,"holders":17946,"top10_pct":69.35317506715579,"lp_locked_pct":0,"buys24":10,"sells24":12,"vol24":0.75,"liq":1876728.14,"fdv":27705259,"price":0.04328,"boosts":0},{"ts":1789493766950,"holders":17946,"top10_pct":69.41965620930195,"lp_locked_pct":0,"buys24":9,"sells24":12,"vol24":0.74,"liq":1876728.14,"fdv":27705259,"price":0.04328,"boosts":0},{"ts":1789512987620,"holders":17847,"top10_pct":69.28038026384922,"lp_locked_pct":0,"buys24":2,"sells24":4,"vol24":0.16,"liq":1711793.92,"fdv":24870799,"price":0.03886,"boosts":0},{"ts":1789544605967,"holders":17966,"top10_pct":69.3376308213591,"lp_locked_pct":0,"buys24":2,"sells24":4,"vol24":0.16,"liq":1633551.36,"fdv":23459420,"price":0.03665,"boosts":0},{"ts":1789562369297,"holders":17966,"top10_pct":69.33466739698191,"lp_locked_pct":0,"buys24":5,"sells24":5,"vol24":185.99,"liq":1601790.35,"fdv":22863205,"price":0.03572,"boosts":0},{"ts":1789580046908,"holders":17966,"top10_pct":69.36920281559945,"lp_locked_pct":0,"buys24":5,"sells24":5,"vol24":185.99,"liq":1601790.35,"fdv":22863205,"price":0.03572,"boosts":0},{"ts":1789598188655,"holders":17967,"top10_pct":69.50432596676654,"lp_locked_pct":0,"buys24":5,"sells24":3,"vol24":185.87,"liq":1591457.49,"fdv":22505710,"price":0.03516,"boosts":0},{"ts":1789615911236,"holders":17823,"top10_pct":69.22126698249406,"lp_locked_pct":0,"buys24":5,"sells24":2,"vol24":185.85,"liq":1591457.49,"fdv":22505710,"price":0.03516,"boosts":0},{"ts":1789635498441,"holders":17960,"top10_pct":69.22698090861023,"lp_locked_pct":0,"buys24":2,"sells24":2,"vol24":0.05,"liq":1527472.89,"fdv":21204452,"price":0.03313,"boosts":0},{"ts":1789657581419,"holders":17960,"top10_pct":69.21521869999776,"lp_locked_pct":0,"buys24":2,"sells24":3,"vol24":0.06,"liq":1524652.71,"fdv":20985369,"price":0.03278,"boosts":0},{"ts":1789672577259,"holders":17956,"top10_pct":68.99982413375054,"lp_locked_pct":0,"buys24":5,"sells24":3,"vol24":0.06,"liq":1513731.31,"fdv":20862849,"price":0.03259,"boosts":0},{"ts":1789691529986,"holders":17956,"top10_pct":69.2240540513261,"lp_locked_pct":0,"buys24":3,"sells24":2,"vol24":0.04,"liq":1513731.31,"fdv":20862849,"price":0.03259,"boosts":0},{"ts":1789711390048,"holders":17957,"top10_pct":69.13006307785668,"lp_locked_pct":0,"buys24":3,"sells24":1,"vol24":0.01,"liq":1513731.31,"fdv":20862849,"price":0.03259,"boosts":0},{"ts":1789733078923,"holders":17957,"top10_pct":69.1396437529442,"lp_locked_pct":0,"buys24":4,"sells24":2,"vol24":0.03,"liq":1557236.12,"fdv":21297446,"price":0.03327,"boosts":0},{"ts":1789753783830,"holders":17954,"top10_pct":69.12617440601379,"lp_locked_pct":0,"buys24":1,"sells24":2,"vol24":0.03,"liq":1586889.13,"fdv":21371258,"price":0.03339,"boosts":0},{"ts":1789774576329,"holders":17954,"top10_pct":69.11569237473688,"lp_locked_pct":0,"buys24":1,"sells24":2,"vol24":0.03,"liq":1586889.13,"fdv":21371258,"price":0.03339,"boosts":0},{"ts":1789796106476,"holders":17951,"top10_pct":69.1084537162249,"lp_locked_pct":0,"buys24":1,"sells24":2,"vol24":0.03,"liq":1586889.13,"fdv":21371258,"price":0.03339,"boosts":0}],"live":{"price":0.033553216536929956,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.033553216536929956,"pool_fee_percentage":null,"pool_created_at":"2025-03-05T14:57:41Z","fdv_usd":21387007.36430811,"market_cap_usd":21387007.36430811,"price_change_percentage":{"m5":null,"h1":-0.1678232168961415,"h6":-0.28013005408676683,"h24":0.9659377098532136},"transactions":{"m5":{"buys":null,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":33,"sells":35,"buyers":20,"sellers":null},"h6":{"buys":135,"sells":135,"buyers":61,"sellers":null},"h24":{"buys":577,"sells":556,"buyers":171,"sellers":null}},"volume_usd":{"m5":0,"h1":1268.1554198222984,"h6":9220.056776321497,"h24":45408.130159949076},"reserve_in_usd":416184.16683699616,"pool_name":"TDCCP / SOL","dex":"jupiter","holders":17805,"organic":0,"organicLabel":"low","topHoldersPct":60.93747729295376,"tags":["birdeye-trending","unknown"]},"tok":{"name":"TDCCP","image_url":"https://gateway.pinata.cloud/ipfs/QmcJ2WrV2WN5wdW7wXn5xeU8XwyZsGkGKmmyEeSUn6eZye","total_supply":637405577.517993},"ticks":[[1789723399879,0.03310791674031257],[1789723460506,0.03310791674031257],[1789723521002,0.03310791674031257],[1789723581742,0.033647434049484885],[1789723642312,0.033647434049484885],[1789723702880,0.033647434049484885],[1789723763567,0.03343635768047663],[1789723824267,0.03343635768047663],[1789723884794,0.03343635768047663],[1789723945318,0.03343635768047663],[1789724005773,0.03343635768047663],[1789724066406,0.03343635768047663],[1789724127080,0.03343635768047663],[1789724187723,0.03343635768047663],[1789724248204,0.03343635768047663],[1789724308899,0.03343635768047663],[1789724369558,0.03343635768047663],[1789724430312,0.03343635768047663],[1789724490873,0.03343635768047663],[1789724551641,0.03343635768047663],[1789724612302,0.03343635768047663],[1789724673078,0.03343635768047663],[1789724733683,0.03343635768047663],[1789724794417,0.033368702383924635],[1789724854948,0.033368702383924635],[1789724915574,0.033368702383924635],[1789724976286,0.033368702383924635],[1789725037083,0.03325954931261508],[1789725097497,0.03325954931261508],[1789725158104,0.033206581872346305],[1789725218851,0.033206581872346305],[1789725279448,0.033206581872346305],[1789725340230,0.033206581872346305],[1789725400997,0.033206581872346305],[1789725461609,0.033206581872346305],[1789725521949,0.033206581872346305],[1789725582783,0.033206581872346305],[1789725643545,0.03312805529861486],[1789725704180,0.03315628656243233],[1789725764888,0.03315599184761652],[1789725825474,0.03315599184761652],[1789725886141,0.03326988536666328],[1789725946789,0.03326988536666328],[1789726007566,0.03326988536666328],[1789726068307,0.03326988536666328],[1789726128780,0.03326988536666328],[1789726189448,0.03326988536666328],[1789726250213,0.03326988536666328],[1789726310801,0.03326988536666328],[1789726371494,0.0332832839658591],[1789726432258,0.0332832839658591],[1789726493075,0.0332832839658591],[1789726553805,0.0332832839658591],[1789726614174,0.0332832839658591],[1789726674785,0.0332832839658591],[1789726735491,0.0332832839658591],[1789726796163,0.0332832839658591],[1789726856837,0.033094389256583784],[1789726917383,0.033094389256583784],[1789726978153,0.033094389256583784],[1789727038810,0.033094389256583784],[1789727099461,0.033094389256583784],[1789727160314,0.033094389256583784],[1789727221045,0.033094389256583784],[1789727281729,0.033094389256583784],[1789727342338,0.033110962169108145],[1789727403146,0.033110962169108145],[1789727463791,0.033110962169108145],[1789727524405,0.033110962169108145],[1789727585026,0.033110962169108145],[1789727645775,0.033110962169108145],[1789727706511,0.033110962169108145],[1789727767269,0.033110962169108145],[1789727828063,0.033110962169108145],[1789727888693,0.033110962169108145],[1789727949190,0.033110962169108145],[1789728009898,0.033110962169108145],[1789728070499,0.033110962169108145],[1789728131045,0.033110962169108145],[1789728191826,0.033110962169108145],[1789728252476,0.033110962169108145],[1789728313315,0.033110962169108145],[1789728374117,0.033110962169108145],[1789728434717,0.033110962169108145],[1789728495561,0.03319955140770988],[1789728556141,0.03319955140770988],[1789728616288,0.03319955140770988],[1789728677076,0.03319955140770988],[1789728737933,0.03319955140770988],[1789728798656,0.03319955140770988],[1789728859257,0.03324099737283132],[1789728919915,0.0333213220422978],[1789728980702,0.0333213220422978],[1789729041471,0.0333213220422978],[1789729102146,0.0333213220422978],[1789729162622,0.0333213220422978],[1789729223242,0.0333213220422978],[1789729283797,0.0333213220422978],[1789729344626,0.0333213220422978],[1789729405363,0.0333213220422978],[1789729465821,0.0333213220422978],[1789729526611,0.0333213220422978],[1789729587222,0.0333213220422978],[1789729647823,0.0333213220422978],[1789729708390,0.0333213220422978],[1789729768987,0.0333213220422978],[1789729829474,0.0333213220422978],[1789729890130,0.0333213220422978],[1789729950866,0.0334403366305386],[1789730011489,0.0334403366305386],[1789730072083,0.0334403366305386],[1789730132856,0.0334403366305386],[1789730193397,0.033201448188955304],[1789730254180,0.033201448188955304],[1789730314867,0.033201448188955304],[1789730375402,0.033201448188955304],[1789730435848,0.03325807488051768],[1789730496502,0.03325807488051768],[1789730556946,0.03325807488051768],[1789730617777,0.03325807488051768],[1789730678322,0.03325807488051768],[1789730739151,0.03325807488051768],[1789730799929,0.03325807488051768],[1789730860746,0.03325807488051768],[1789730921120,0.03325807488051768],[1789730981809,0.03325807488051768],[1789731042368,0.03325807488051768],[1789731103126,0.03325807488051768],[1789731163762,0.03325807488051768],[1789731224287,0.03325807488051768],[1789731284782,0.03325807488051768],[1789731345564,0.03325807488051768],[1789731406116,0.03325807488051768],[1789731466977,0.03325807488051768],[1789731527634,0.03325807488051768],[1789731588452,0.03325807488051768],[1789731649028,0.03325807488051768],[1789731709767,0.03325807488051768],[1789731770413,0.03325807488051768],[1789731831100,0.03325807488051768],[1789731891770,0.03325807488051768],[1789731952534,0.03325807488051768],[1789732013149,0.03325807488051768],[1789732073627,0.03325807488051768],[1789732134325,0.03325807488051768],[1789732195112,0.03325807488051768],[1789732255569,0.03325807488051768],[1789732316267,0.03325807488051768],[1789732376755,0.03325807488051768],[1789732437427,0.03325807488051768],[1789732498164,0.03325807488051768],[1789732558635,0.03325807488051768],[1789732619113,0.03325807488051768],[1789732679658,0.03325807488051768],[1789732740329,0.03325807488051768],[1789732800857,0.03325807488051768],[1789732861573,0.03325807488051768],[1789732922097,0.033250738504206186],[1789732982659,0.03320310485951493],[1789733043393,0.03320310485951493],[1789733104204,0.03320310485951493],[1789733164632,0.03320310485951493],[1789733225381,0.03320310485951493],[1789733285842,0.03320310485951493],[1789733346429,0.03320310485951493],[1789733407037,0.03327487140654187],[1789733467844,0.03327487140654187],[1789733528541,0.03327487140654187],[1789733588898,0.03327487140654187],[1789733649341,0.03327487140654187],[1789733709942,0.03327487140654187],[1789733770618,0.03327487140654187],[1789733831047,0.03327487140654187],[1789733891718,0.03327487140654187],[1789733952492,0.03327487140654187],[1789734013028,0.033215776080295335],[1789734073769,0.033215776080295335],[1789734134433,0.033215776080295335],[1789734194878,0.033215776080295335],[1789734255636,0.033215776080295335],[1789734316262,0.033215776080295335],[1789734377036,0.033215776080295335],[1789734437612,0.033215776080295335],[1789734498197,0.03322765449022104],[1789734558749,0.03322765449022104],[1789734619196,0.034059527530040115],[1789734679918,0.034059527530040115],[1789734740493,0.034059527530040115],[1789734801072,0.034059527530040115],[1789734861795,0.034059527530040115],[1789734922478,0.034059527530040115],[1789734982896,0.034059527530040115],[1789735043723,0.034059527530040115],[1789735104188,0.034059527530040115],[1789735164573,0.034059527530040115],[1789735225265,0.034059527530040115],[1789735285938,0.034059527530040115],[1789735346638,0.034059527530040115],[1789735407417,0.034059527530040115],[1789735468109,0.034059527530040115],[1789735528763,0.034059527530040115],[1789735589594,0.034059527530040115],[1789735649736,0.034059527530040115],[1789735710594,0.034059527530040115],[1789735771102,0.034059527530040115],[1789735831708,0.034059527530040115],[1789735892324,0.034059527530040115],[1789735953175,0.034059527530040115],[1789736013833,0.034059527530040115],[1789736074479,0.034059527530040115],[1789736134964,0.034059527530040115],[1789736195511,0.034059527530040115],[1789736256247,0.034059527530040115],[1789736316778,0.034059527530040115],[1789736377551,0.034059527530040115],[1789736438025,0.034059527530040115],[1789736498546,0.034059527530040115],[1789736559341,0.034059527530040115],[1789736620027,0.034059527530040115],[1789736680586,0.033414709926588834],[1789736741162,0.033414709926588834],[1789736801947,0.033414709926588834],[1789736862668,0.033414709926588834],[1789736923276,0.033414709926588834],[1789736984002,0.033414709926588834],[1789737044813,0.033414709926588834],[1789737105548,0.03341413851323508],[1789737166207,0.03341413851323508],[1789737226743,0.03341413851323508],[1789737287390,0.03341413851323508],[1789737347909,0.03341413851323508],[1789737408282,0.03341413851323508],[1789737469054,0.03341413851323508],[1789737529839,0.03341413851323508],[1789737590437,0.03341413851323508],[1789737651141,0.03341413851323508],[1789737711527,0.03341413851323508],[1789737772208,0.03341413851323508],[1789737832825,0.03341413851323508],[1789737893550,0.03341413851323508],[1789737954137,0.03341413851323508],[1789738014988,0.03341413851323508],[1789738075655,0.03341413851323508],[1789738135978,0.03341413851323508],[1789738196626,0.03341413851323508],[1789738257197,0.03341413851323508],[1789738317751,0.03341413851323508],[1789738378601,0.03341413851323508],[1789738439339,0.03341413851323508],[1789738500045,0.03341413851323508],[1789738560561,0.03341413851323508],[1789738621248,0.03341413851323508],[1789738681952,0.03341413851323508],[1789738742572,0.03341413851323508],[1789738803341,0.03341413851323508],[1789738863940,0.03341413851323508],[1789738924573,0.03341413851323508],[1789738985021,0.03341413851323508],[1789739045741,0.03341413851323508],[1789739106609,0.03341413851323508],[1789739167413,0.03341413851323508],[1789739228140,0.033475450507306354],[1789739288925,0.033475450507306354],[1789739349725,0.033475450507306354],[1789739410234,0.033475450507306354],[1789739470699,0.033475450507306354],[1789739531215,0.03330422709890923],[1789739591964,0.03330422709890923],[1789739652684,0.03330422709890923],[1789739713268,0.03330422709890923],[1789739773788,0.03330422709890923],[1789739834593,0.03330422709890923],[1789739895266,0.03330422709890923],[1789739955841,0.03330422709890923],[1789740016403,0.03330422709890923],[1789740077132,0.03330422709890923],[1789740137869,0.03330422709890923],[1789740198577,0.03330422709890923],[1789740259250,0.03330422709890923],[1789740319842,0.03330422709890923],[1789740380338,0.03330422709890923],[1789740440681,0.03330422709890923],[1789740500988,0.03330422709890923],[1789740561295,0.03330422709890923],[1789740621612,0.03330422709890923],[1789740681868,0.03330422709890923],[1789740742287,0.03330422709890923],[1789740802625,0.03440971186747146],[1789740863230,0.03440971186747146],[1789740923929,0.03440971186747146],[1789740984576,0.03440971186747146],[1789741045191,0.03440971186747146],[1789741105791,0.03440971186747146],[1789741166319,0.03440971186747146],[1789741226896,0.03440971186747146],[1789741287415,0.03440971186747146],[1789741348246,0.03440971186747146],[1789741408843,0.03440971186747146],[1789741469618,0.03440971186747146],[1789741530383,0.03440971186747146],[1789741591202,0.03440971186747146],[1789741651658,0.03440971186747146],[1789741712266,0.03440971186747146],[1789741773044,0.03440971186747146],[1789741833400,0.03440971186747146],[1789741893667,0.03440971186747146],[1789741953877,0.03440971186747146],[1789742014242,0.03440971186747146],[1789742074514,0.03440971186747146],[1789742134816,0.03440971186747146],[1789742195196,0.03440971186747146],[1789742255894,0.03440971186747146],[1789742316514,0.03440971186747146],[1789742377239,0.03440971186747146],[1789742437685,0.03440971186747146],[1789742498514,0.03440971186747146],[1789742559011,0.03440971186747146],[1789742619615,0.03440971186747146],[1789742680401,0.03440971186747146],[1789742741136,0.03440971186747146],[1789742801805,0.03440971186747146],[1789742862592,0.03440971186747146],[1789742923471,0.03440971186747146],[1789742984028,0.03440971186747146],[1789743044745,0.03440971186747146],[1789743105396,0.03347734160276076],[1789743165790,0.03347734160276076],[1789743226180,0.03347734160276076],[1789743286430,0.03335504659666137],[1789743346808,0.03335504659666137],[1789743407027,0.03335504659666137],[1789743467243,0.03335504659666137],[1789743527488,0.033080245094858],[1789743587693,0.033080245094858],[1789743648065,0.033080245094858],[1789743708351,0.033080245094858],[1789743768934,0.033080245094858],[1789743829756,0.033080245094858],[1789743890497,0.033080245094858],[1789743950790,0.03320030030465726],[1789744011087,0.03320030030465726],[1789744071434,0.03304737743301323],[1789744131800,0.03304737743301323],[1789744192088,0.03304737743301323],[1789744252587,0.03304737743301323],[1789744313305,0.0330470707811569],[1789744373972,0.0330470707811569],[1789744434831,0.0330470707811569],[1789744495326,0.03332955966094933],[1789744556094,0.03342600469201047],[1789744616389,0.03360927620085916],[1789744677060,0.03360927620085916],[1789744737594,0.03360927620085916],[1789744797919,0.03360927620085916],[1789744858298,0.03360927620085916],[1789744918462,0.03364369438071221],[1789744978792,0.03364369438071221],[1789745039034,0.033591495249305596],[1789745099534,0.033591495249305596],[1789745160295,0.033591495249305596],[1789745221010,0.03357667294014466],[1789745281446,0.03357667294014466],[1789745342088,0.03357667294014466],[1789745402751,0.03357667294014466],[1789745463402,0.03357667294014466],[1789745523735,0.03357667294014466],[1789745584287,0.03357667294014466],[1789745644877,0.03360662226580202],[1789745705596,0.03360662226580202],[1789745766305,0.03360662226580202],[1789745826634,0.03360662226580202],[1789745886919,0.03360662226580202],[1789745947228,0.03360662226580202],[1789746007434,0.03360662226580202],[1789746067870,0.03360662226580202],[1789746128334,0.03360662226580202],[1789746189075,0.03360662226580202],[1789746249670,0.03360662226580202],[1789746310313,0.03360662226580202],[1789746370572,0.03360662226580202],[1789746430809,0.03360662226580202],[1789746490982,0.03360662226580202],[1789746551182,0.03360662226580202],[1789746611453,0.03360662226580202],[1789746671741,0.03360662226580202],[1789746732098,0.03360662226580202],[1789746792376,0.03360662226580202],[1789746852867,0.03360662226580202],[1789746913480,0.03360662226580202],[1789746974257,0.03360662226580202],[1789747034818,0.03360662226580202],[1789747095327,0.03356131915687673],[1789747155978,0.03356131915687673],[1789747216586,0.03356131915687673],[1789747277303,0.03356131915687673],[1789747338043,0.03356131915687673],[1789747398827,0.03356131915687673],[1789747459485,0.03381877501377711],[1789747520088,0.03381877501377711],[1789747580425,0.03381877501377711],[1789747640695,0.03381877501377711],[1789747700946,0.03381877501377711],[1789747761278,0.03381877501377711],[1789747821462,0.03381877501377711],[1789747882159,0.03381877501377711],[1789747942843,0.03381877501377711],[1789748003509,0.03381877501377711],[1789748064205,0.03381877501377711],[1789748124873,0.03381877501377711],[1789748185390,0.03381877501377711],[1789748246157,0.03381877501377711],[1789748306817,0.03381877501377711],[1789748367063,0.03381877501377711],[1789748427398,0.03360122600908913],[1789748487806,0.03360122600908913],[1789748548143,0.03360122600908913],[1789748608351,0.03394895863834399],[1789748668642,0.03394895863834399],[1789748729358,0.03394895863834399],[1789748790126,0.03364124183177662],[1789748850854,0.03364124183177662],[1789748911648,0.03364124183177662],[1789748972165,0.03364124183177662],[1789749032722,0.03364124183177662],[1789749093229,0.03364124183177662],[1789749153906,0.03364124183177662],[1789749214292,0.03364124183177662],[1789749274549,0.03364124183177662],[1789749334826,0.03364124183177662],[1789749395141,0.03364124183177662],[1789749455561,0.03364124183177662],[1789749515878,0.03364124183177662],[1789749576435,0.03364124183177662],[1789749637071,0.03364124183177662],[1789749697828,0.03364124183177662],[1789749758289,0.033527590932293086],[1789749818855,0.033527590932293086],[1789749879551,0.033527590932293086],[1789749940391,0.033527590932293086],[1789750001108,0.033527590932293086],[1789750061639,0.033527590932293086],[1789750122162,0.033527590932293086],[1789750182869,0.033527590932293086],[1789750243516,0.033527590932293086],[1789750304074,0.033527590932293086],[1789750364779,0.033527590932293086],[1789750425598,0.033527590932293086],[1789750486228,0.033527590932293086],[1789750546941,0.033527590932293086],[1789750607629,0.033527590932293086],[1789750668298,0.033527590932293086],[1789750729055,0.033527590932293086],[1789750789569,0.033527590932293086],[1789750850210,0.033527590932293086],[1789750910746,0.033527590932293086],[1789750971427,0.033527590932293086],[1789751031779,0.033527590932293086],[1789751092136,0.033527590932293086],[1789751152482,0.033527590932293086],[1789751212912,0.033527590932293086],[1789751273219,0.033527590932293086],[1789751333466,0.033527590932293086],[1789751393773,0.033527590932293086],[1789751454010,0.033527590932293086],[1789751514646,0.033527590932293086],[1789751575486,0.033527590932293086],[1789751636230,0.033527590932293086],[1789751696652,0.033527590932293086],[1789751757479,0.033421445148846554],[1789751818056,0.033421445148846554],[1789751878754,0.033421445148846554],[1789751939350,0.033421445148846554],[1789751999741,0.033421445148846554],[1789752060026,0.033421445148846554],[1789752120454,0.033421445148846554],[1789752180805,0.033421445148846554],[1789752241086,0.03344448924049721],[1789752301503,0.03344448924049721],[1789752361850,0.03344448924049721],[1789752422509,0.03344448924049721],[1789752483206,0.03344448924049721],[1789752544023,0.03344448924049721],[1789752604643,0.03344448924049721],[1789752665248,0.03344448924049721],[1789752725920,0.03344448924049721],[1789752786573,0.03344448924049721],[1789752846980,0.03344448924049721],[1789752907622,0.033463418958550234],[1789752968264,0.033463418958550234],[1789753028900,0.033463418958550234],[1789753089198,0.033463418958550234],[1789753149505,0.033463418958550234],[1789753209863,0.033463418958550234],[1789753270249,0.033463418958550234],[1789753330597,0.033463418958550234],[1789753390925,0.033463418958550234],[1789753451251,0.033463418958550234],[1789753511653,0.033463418958550234],[1789753571933,0.033463418958550234],[1789753632194,0.033463418958550234],[1789753692488,0.033463418958550234],[1789753752730,0.033463418958550234],[1789753813141,0.033463418958550234],[1789753873489,0.033463418958550234],[1789753933699,0.033463418958550234],[1789753994025,0.033463418958550234],[1789754054320,0.033433238329027094],[1789754114618,0.033433238329027094],[1789754174951,0.033433238329027094],[1789754235200,0.033433238329027094],[1789754295490,0.033433238329027094],[1789754355669,0.033433238329027094],[1789754415891,0.033433238329027094],[1789754476030,0.033433238329027094],[1789754536365,0.033433238329027094],[1789754596687,0.033433238329027094],[1789754657025,0.033433238329027094],[1789754717278,0.033433238329027094],[1789754777616,0.033433238329027094],[1789754837942,0.033433238329027094],[1789754898161,0.03338270931808907],[1789754958480,0.03338270931808907],[1789755018763,0.03338270931808907],[1789755079094,0.03338270931808907],[1789755139529,0.03416634875111529],[1789755199726,0.03416634875111529],[1789755259998,0.03416634875111529],[1789755320230,0.03416634875111529],[1789755380491,0.03416634875111529],[1789755440784,0.033408942624313764],[1789755501256,0.033408942624313764],[1789755561911,0.033408942624313764],[1789755622589,0.033408942624313764],[1789755683233,0.033408942624313764],[1789755743800,0.033408942624313764],[1789755804626,0.033408942624313764],[1789755865382,0.033408942624313764],[1789755925741,0.033408942624313764],[1789755986031,0.033332345225155526],[1789756046335,0.03333741528007961],[1789756106583,0.03333741528007961],[1789756166900,0.03333741528007961],[1789756237156,0.03333741528007961],[1789756297589,0.03333741528007961],[1789756357706,0.03333741528007961],[1789756418045,0.03333741528007961],[1789756478365,0.03372096617918787],[1789756538728,0.03372096617918787],[1789756598931,0.03372096617918787],[1789756659312,0.03372096617918787],[1789756719569,0.03372096617918787],[1789756779859,0.03372096617918787],[1789756840193,0.03372096617918787],[1789756900470,0.03372096617918787],[1789756960862,0.03372096617918787],[1789757021529,0.03372096617918787],[1789757082044,0.03372096617918787],[1789757142549,0.03372096617918787],[1789757203247,0.03372096617918787],[1789757263715,0.03372096617918787],[1789757324391,0.03372096617918787],[1789757384999,0.03372096617918787],[1789757445457,0.03372096617918787],[1789757506010,0.03372096617918787],[1789757566590,0.03372096617918787],[1789757626908,0.03372096617918787],[1789757687190,0.03372096617918787],[1789757747544,0.03372096617918787],[1789757807888,0.03372096617918787],[1789757868236,0.03372096617918787],[1789757928542,0.03372096617918787],[1789757988898,0.03372096617918787],[1789758049314,0.03372096617918787],[1789758109694,0.03372096617918787],[1789758169862,0.03346790563031717],[1789758230029,0.03346790563031717],[1789758290426,0.03346790563031717],[1789758350775,0.03346790563031717],[1789758411061,0.03346790563031717],[1789758471472,0.03346790563031717],[1789758531735,0.03346790563031717],[1789758592061,0.03338049178352504],[1789758652399,0.03338049178352504],[1789758712808,0.03338049178352504],[1789758773123,0.03338049178352504],[1789758833512,0.03338049178352504],[1789758893762,0.03338049178352504],[1789758954074,0.03338049178352504],[1789759014412,0.03338049178352504],[1789759074722,0.03338049178352504],[1789759135066,0.03314514086477777],[1789759195431,0.03314514086477777],[1789759255666,0.03314514086477777],[1789759315902,0.03314514086477777],[1789759376124,0.03314514086477777],[1789759436402,0.03314514086477777],[1789759496757,0.03314514086477777],[1789759557044,0.03299955172082445],[1789759617421,0.03299955172082445],[1789759677708,0.03299955172082445],[1789759737948,0.03299955172082445],[1789759798226,0.03299955172082445],[1789759858529,0.03299955172082445],[1789759918847,0.03299955172082445],[1789759979116,0.03299955172082445],[1789760039441,0.03299955172082445],[1789760099707,0.03299955172082445],[1789760160091,0.03299955172082445],[1789760220462,0.03299955172082445],[1789760280569,0.03299955172082445],[1789760340780,0.03299955172082445],[1789760401053,0.03299955172082445],[1789760461430,0.033192514144332816],[1789760521738,0.033192514144332816],[1789760582042,0.033192514144332816],[1789760642241,0.03305864995187946],[1789760702690,0.03305864995187946],[1789760763099,0.03305864995187946],[1789760823624,0.03305864995187946],[1789760884444,0.03340959627364864],[1789760945079,0.033319273275910194],[1789761005656,0.033319273275910194],[1789761066165,0.033319273275910194],[1789761126700,0.033319273275910194],[1789761187425,0.033319273275910194],[1789761248108,0.03332422157681342],[1789761308672,0.03332422157681342],[1789761369449,0.03332422157681342],[1789761430179,0.03332422157681342],[1789761490635,0.03332422157681342],[1789761551218,0.03332422157681342],[1789761611919,0.03323128889896697],[1789761672616,0.03323128889896697],[1789761733467,0.03323128889896697],[1789761794075,0.033135613650989416],[1789761854646,0.033135613650989416],[1789761915136,0.03334461341737552],[1789761975779,0.03334461341737552],[1789762036609,0.03334461341737552],[1789762097259,0.03334461341737552],[1789762157867,0.03334461341737552],[1789762218593,0.033190095156542566],[1789762279358,0.033190095156542566],[1789762340005,0.03323662066727485],[1789762400482,0.03323662066727485],[1789762461291,0.03323662066727485],[1789762522128,0.03323662066727485],[1789762582646,0.03323662066727485],[1789762643415,0.03323662066727485],[1789762704182,0.03323662066727485],[1789762764727,0.03323662066727485],[1789762825390,0.03323662066727485],[1789762885735,0.03323662066727485],[1789762946481,0.03323662066727485],[1789763007124,0.03323673818094232],[1789763067939,0.03323673818094232],[1789763128644,0.03353881055748401],[1789763189355,0.03353881055748401],[1789763249741,0.03353881055748401],[1789763310531,0.03353881055748401],[1789763371120,0.03353881055748401],[1789763431647,0.03353881055748401],[1789763492256,0.03353881055748401],[1789763552880,0.03353881055748401],[1789763613169,0.03353881055748401],[1789763673444,0.03353881055748401],[1789763733650,0.03353881055748401],[1789763793977,0.03353881055748401],[1789763854360,0.03353881055748401],[1789763914742,0.03353881055748401],[1789763975099,0.03353881055748401],[1789764035502,0.03353881055748401],[1789764096006,0.03353881055748401],[1789764156382,0.03353881055748401],[1789764216605,0.03353881055748401],[1789764276924,0.03353881055748401],[1789764337241,0.03353881055748401],[1789764397588,0.03351583182045547],[1789764457894,0.03351583182045547],[1789764518153,0.03351583182045547],[1789764578360,0.03314332148704136],[1789764638756,0.03314332148704136],[1789764699004,0.03314332148704136],[1789764759362,0.03314332148704136],[1789764819529,0.03323346057007816],[1789764879792,0.03323346057007816],[1789764940143,0.03323346057007816],[1789765000481,0.03323346057007816],[1789765060847,0.03323346057007816],[1789765121172,0.03323346057007816],[1789765181461,0.03323346057007816],[1789765241609,0.03323346057007816],[1789765301837,0.03323346057007816],[1789765362625,0.03323346057007816],[1789765423121,0.03323346057007816],[1789765483858,0.03323346057007816],[1789765544525,0.03323346057007816],[1789765604872,0.03323346057007816],[1789765665150,0.03323346057007816],[1789765725470,0.03323346057007816],[1789765785776,0.03323346057007816],[1789765846089,0.03323346057007816],[1789765906359,0.03323346057007816],[1789765966738,0.03323346057007816],[1789766027366,0.03323346057007816],[1789766087954,0.03323346057007816],[1789766148540,0.03323346057007816],[1789766209292,0.03323346057007816],[1789766269562,0.03323346057007816],[1789766329941,0.03323346057007816],[1789766390131,0.03323346057007816],[1789766450455,0.03323346057007816],[1789766510840,0.03323346057007816],[1789766571230,0.03323346057007816],[1789766631534,0.033604274421980974],[1789766691894,0.033604274421980974],[1789766752236,0.033604274421980974],[1789766812494,0.033604274421980974],[1789766872786,0.033604274421980974],[1789766933153,0.033604274421980974],[1789766993390,0.033604274421980974],[1789767053716,0.033604274421980974],[1789767113934,0.033604274421980974],[1789767174332,0.033604274421980974],[1789767234578,0.033604274421980974],[1789767294876,0.033604274421980974],[1789767355153,0.033604274421980974],[1789767415480,0.033604274421980974],[1789767475757,0.033604274421980974],[1789767536056,0.033604274421980974],[1789767596339,0.033604274421980974],[1789767656620,0.033604274421980974],[1789767716906,0.033604274421980974],[1789767777190,0.033604274421980974],[1789767837543,0.033604274421980974],[1789767897877,0.033604274421980974],[1789767958075,0.033604274421980974],[1789768018452,0.033604274421980974],[1789768078790,0.033604274421980974],[1789768139070,0.033604274421980974],[1789768199373,0.033604274421980974],[1789768259661,0.033604274421980974],[1789768319908,0.033604274421980974],[1789768380342,0.033604274421980974],[1789768440662,0.033604274421980974],[1789768500775,0.033604274421980974],[1789768561492,0.033604274421980974],[1789768622181,0.033604274421980974],[1789768682718,0.033604274421980974],[1789768743285,0.033604274421980974],[1789768803745,0.033604274421980974],[1789768864421,0.033604274421980974],[1789768925177,0.033604274421980974],[1789768985999,0.033604274421980974],[1789769046342,0.033604274421980974],[1789769107041,0.033604274421980974],[1789769167866,0.033365540165971146],[1789769228441,0.033365540165971146],[1789769289075,0.033365540165971146],[1789769349488,0.033365540165971146],[1789769409937,0.033365540165971146],[1789769470642,0.033365540165971146],[1789769531121,0.033365540165971146],[1789769591384,0.033365540165971146],[1789769651536,0.033365540165971146],[1789769711809,0.033365540165971146],[1789769772145,0.033365540165971146],[1789769832463,0.033365540165971146],[1789769892692,0.033365540165971146],[1789769953048,0.033365540165971146],[1789770013800,0.033365540165971146],[1789770074471,0.033365540165971146],[1789770135052,0.033365540165971146],[1789770195757,0.033365540165971146],[1789770256415,0.033365540165971146],[1789770317279,0.033365540165971146],[1789770377786,0.0333426421352299],[1789770438635,0.0333426421352299],[1789770499186,0.0333426421352299],[1789770559601,0.03333070145805976],[1789770620097,0.03333070145805976],[1789770680534,0.03333070145805976],[1789770741011,0.03333070145805976],[1789770801794,0.03333070145805976],[1789770862444,0.03333070145805976],[1789770923236,0.03333070145805976],[1789770983850,0.03333070145805976],[1789771044457,0.03333070145805976],[1789771105244,0.03333070145805976],[1789771165959,0.03333070145805976],[1789771226487,0.03333070145805976],[1789771287156,0.03333070145805976],[1789771347685,0.03333070145805976],[1789771408230,0.03333070145805976],[1789771468546,0.03333070145805976],[1789771529255,0.03333070145805976],[1789771589903,0.03333070145805976],[1789771650664,0.03333070145805976],[1789771711226,0.03333070145805976],[1789771771816,0.03333070145805976],[1789771832532,0.03333070145805976],[1789771893079,0.0331604026585795],[1789771953516,0.0331604026585795],[1789772014287,0.0331604026585795],[1789772074837,0.0331604026585795],[1789772135197,0.0331604026585795],[1789772195297,0.0331604026585795],[1789772255491,0.0331604026585795],[1789772315802,0.03326826951489824],[1789772376175,0.03326826951489824],[1789772436553,0.03326826951489824],[1789772496846,0.03326826951489824],[1789772557057,0.03326826951489824],[1789772617494,0.03326826951489824],[1789772677848,0.03326826951489824],[1789772738079,0.03326826951489824],[1789772798450,0.03326826951489824],[1789772858935,0.03326826951489824],[1789772919671,0.03505372699355571],[1789772980167,0.03505372699355571],[1789773040781,0.03505372699355571],[1789773101162,0.03336052470423234],[1789773161520,0.03336052470423234],[1789773221856,0.03336052470423234],[1789773282250,0.03336052470423234],[1789773342481,0.03336052470423234],[1789773402748,0.03336052470423234],[1789773463129,0.03336052470423234],[1789773523262,0.03336052470423234],[1789773583639,0.03319140212106309],[1789773643977,0.03319140212106309],[1789773704413,0.03319140212106309],[1789773764590,0.03319140212106309],[1789773824918,0.03319140212106309],[1789773885649,0.03319140212106309],[1789773946315,0.03319140212106309],[1789774007166,0.03319140212106309],[1789774067658,0.03319140212106309],[1789774128275,0.03319140212106309],[1789774189090,0.03319140212106309],[1789774249654,0.03319140212106309],[1789774310397,0.03349368488385035],[1789774371080,0.03349368488385035],[1789774431645,0.03349368488385035],[1789774492246,0.03349368488385035],[1789774552723,0.03358341358934467],[1789774613373,0.03358341358934467],[1789774674001,0.03358341358934467],[1789774734795,0.03358341358934467],[1789774795371,0.03358341358934467],[1789774855599,0.03358341358934467],[1789774915815,0.03358341358934467],[1789774976093,0.03358341358934467],[1789775036411,0.03358341358934467],[1789775096691,0.03358341358934467],[1789775157092,0.03358341358934467],[1789775217471,0.03358341358934467],[1789775277837,0.03358341358934467],[1789775338175,0.03358341358934467],[1789775398631,0.03358341358934467],[1789775459329,0.03358341358934467],[1789775520178,0.03358341358934467],[1789775580835,0.03358341358934467],[1789775641210,0.03358341358934467],[1789775701661,0.03358341358934467],[1789775762432,0.03358341358934467],[1789775823192,0.03358341358934467],[1789775883894,0.03358341358934467],[1789775944660,0.03358341358934467],[1789776005471,0.03358341358934467],[1789776065759,0.03358341358934467],[1789776126373,0.03358341358934467],[1789776187026,0.03358341358934467],[1789776247755,0.03358341358934467],[1789776308410,0.03358341358934467],[1789776369029,0.03358341358934467],[1789776429647,0.03358341358934467],[1789776490446,0.03358341358934467],[1789776551079,0.03358341358934467],[1789776611752,0.03358341358934467],[1789776672306,0.03358341358934467],[1789776732908,0.03358341358934467],[1789776793521,0.03358341358934467],[1789776854140,0.03358341358934467],[1789776914919,0.03358341358934467],[1789776975500,0.03358341358934467],[1789777036023,0.03358341358934467],[1789777096767,0.03358341358934467],[1789777157366,0.03358341358934467],[1789777218197,0.03358341358934467],[1789777278576,0.03358341358934467],[1789777339267,0.03358341358934467],[1789777399680,0.03358341358934467],[1789777460420,0.03358341358934467],[1789777521075,0.03358341358934467],[1789777581829,0.03358341358934467],[1789777642436,0.03382982927312953],[1789777703160,0.03382982927312953],[1789777763918,0.03382982927312953],[1789777824453,0.03382982927312953],[1789777884703,0.03382982927312953],[1789777945086,0.03382982927312953],[1789778005438,0.03382982927312953],[1789778065722,0.03382982927312953],[1789778126088,0.03382982927312953],[1789778186273,0.03382982927312953],[1789778246684,0.03382982927312953],[1789778307291,0.03382982927312953],[1789778367699,0.03363761545391015],[1789778428500,0.03363761545391015],[1789778489071,0.03363761545391015],[1789778549821,0.03363761545391015],[1789778610428,0.03363761545391015],[1789778671137,0.03363761545391015],[1789778731793,0.03363761545391015],[1789778792442,0.03363761545391015],[1789778852878,0.03363761545391015],[1789778913644,0.03363761545391015],[1789778974441,0.03363761545391015],[1789779035197,0.03363761545391015],[1789779095600,0.03363761545391015],[1789779156374,0.03363761545391015],[1789779216869,0.03363761545391015],[1789779277257,0.03363761545391015],[1789779337904,0.03386104845948931],[1789779398307,0.03386104845948931],[1789779458861,0.03386104845948931],[1789779519640,0.03386104845948931],[1789779580062,0.03386104845948931],[1789779640749,0.03386104845948931],[1789779701457,0.03386104845948931],[1789779762145,0.03386104845948931],[1789779822712,0.03386104845948931],[1789779883139,0.03386104845948931],[1789779943607,0.03386104845948931],[1789780004456,0.03386104845948931],[1789780065124,0.03386104845948931],[1789780125674,0.033594514489404995],[1789780186188,0.0332881137672896],[1789780246593,0.0332881137672896],[1789780307330,0.0332881137672896],[1789780368138,0.0332881137672896],[1789780428475,0.033424426588288925],[1789780488870,0.033424426588288925],[1789780549223,0.033424426588288925],[1789780609475,0.033424426588288925],[1789780669789,0.033424426588288925],[1789780729999,0.033424426588288925],[1789780790327,0.03392196029656575],[1789780850576,0.03392196029656575],[1789780910950,0.03392196029656575],[1789780971337,0.03392196029656575],[1789781031627,0.03392196029656575],[1789781091942,0.03392196029656575],[1789781152278,0.03392196029656575],[1789781212636,0.03392196029656575],[1789781272885,0.03392196029656575],[1789781333230,0.03392196029656575],[1789781393508,0.03392196029656575],[1789781453845,0.03392196029656575],[1789781514122,0.03392196029656575],[1789781574359,0.03392196029656575],[1789781634606,0.03392196029656575],[1789781695032,0.03392196029656575],[1789781755301,0.03392196029656575],[1789781815555,0.03392196029656575],[1789781875864,0.03392196029656575],[1789781936202,0.03354292530704414],[1789781996539,0.03354292530704414],[1789782056857,0.03354292530704414],[1789782117098,0.03364908225608848],[1789782177484,0.03364908225608848],[1789782237662,0.03364908225608848],[1789782297936,0.03364908225608848],[1789782358183,0.03364908225608848],[1789782418410,0.03364908225608848],[1789782478592,0.03364908225608848],[1789782539014,0.03364908225608848],[1789782599312,0.03364908225608848],[1789782659669,0.03351066102235951],[1789782719947,0.03351066102235951],[1789782780212,0.03351066102235951],[1789782840546,0.03351066102235951],[1789782900857,0.03351066102235951],[1789782961089,0.03351066102235951],[1789783021237,0.03343807942684743],[1789783081565,0.03343807942684743],[1789783141921,0.03343807942684743],[1789783202082,0.03343807942684743],[1789783262393,0.03343807942684743],[1789783322684,0.03343807942684743],[1789783382973,0.03343807942684743],[1789783443380,0.033363956123724156],[1789783503737,0.033363956123724156],[1789783564065,0.033363956123724156],[1789783624362,0.033363956123724156],[1789783684538,0.033785323362981734],[1789783744861,0.033785323362981734],[1789783805002,0.033785323362981734],[1789783865268,0.033785323362981734],[1789783925473,0.033785323362981734],[1789783985653,0.033785323362981734],[1789784045780,0.033785323362981734],[1789784106139,0.033785323362981734],[1789784166374,0.033785323362981734],[1789784226752,0.033785323362981734],[1789784286984,0.033785323362981734],[1789784347156,0.033785323362981734],[1789784407313,0.033785323362981734],[1789784467570,0.033785323362981734],[1789784527810,0.033785323362981734],[1789784587984,0.033785323362981734],[1789784648216,0.033625797809747046],[1789784708499,0.033625797809747046],[1789784768846,0.033625797809747046],[1789784829193,0.033625797809747046],[1789784889494,0.033625797809747046],[1789784949816,0.033625797809747046],[1789785010074,0.033625797809747046],[1789785070422,0.033625797809747046],[1789785130789,0.03376528703744461],[1789785190956,0.03376528703744461],[1789785251270,0.03376528703744461],[1789785311603,0.03376528703744461],[1789785371801,0.03376528703744461],[1789785432123,0.03376528703744461],[1789785492351,0.03376528703744461],[1789785552725,0.03376528703744461],[1789785612923,0.03376528703744461],[1789785673162,0.03376528703744461],[1789785733489,0.03376528703744461],[1789785793758,0.03376528703744461],[1789785853953,0.03376528703744461],[1789785914189,0.03376528703744461],[1789785974521,0.03376528703744461],[1789786034775,0.03376528703744461],[1789786094995,0.03376528703744461],[1789786155159,0.03376528703744461],[1789786215326,0.033826437909034564],[1789786275642,0.03374089511598451],[1789786335852,0.03374089511598451],[1789786396109,0.03357651365877358],[1789786456375,0.03357651365877358],[1789786516617,0.03357651365877358],[1789786576850,0.03357651365877358],[1789786637122,0.03357651365877358],[1789786697202,0.03357651365877358],[1789786757505,0.03357651365877358],[1789786817850,0.03357651365877358],[1789786878066,0.03357651365877358],[1789786938318,0.03357651365877358],[1789786998575,0.03357651365877358],[1789787058897,0.03357651365877358],[1789787119284,0.03357651365877358],[1789787179540,0.03357651365877358],[1789787239837,0.03357651365877358],[1789787300083,0.03357651365877358],[1789787360425,0.03357651365877358],[1789787420528,0.03357651365877358],[1789787480848,0.03357651365877358],[1789787541082,0.03357651365877358],[1789787601329,0.03357651365877358],[1789787661486,0.03357651365877358],[1789787721803,0.03357651365877358],[1789787782171,0.03357651365877358],[1789787842484,0.03357651365877358],[1789787902765,0.03357651365877358],[1789787962989,0.03357651365877358],[1789788023234,0.03357651365877358],[1789788083417,0.03357651365877358],[1789788143741,0.03357651365877358],[1789788204120,0.03357651365877358],[1789788264366,0.03357651365877358],[1789788324564,0.03357651365877358],[1789788384927,0.03357651365877358],[1789788445217,0.03357651365877358],[1789788505466,0.03357651365877358],[1789788565713,0.03357651365877358],[1789788625979,0.0336474732218652],[1789788686206,0.0336474732218652],[1789788746385,0.0336474732218652],[1789788806651,0.0336474732218652],[1789788866895,0.0336474732218652],[1789788927182,0.0336474732218652],[1789788987462,0.0336474732218652],[1789789047758,0.0336474732218652],[1789789108098,0.0336474732218652],[1789789168439,0.0336474732218652],[1789789228718,0.0336474732218652],[1789789288959,0.0336474732218652],[1789789349293,0.03390333049708305],[1789789409491,0.03390333049708305],[1789789469744,0.03390333049708305],[1789789529984,0.03390333049708305],[1789789590367,0.03390333049708305],[1789789650716,0.03390333049708305],[1789789710936,0.03390333049708305],[1789789771242,0.03390333049708305],[1789789831486,0.03390333049708305],[1789789891824,0.033904505619748886],[1789789952010,0.033749833079954696],[1789790012334,0.03365946252122062],[1789790072678,0.03365946252122062],[1789790133084,0.03365946252122062],[1789790193426,0.033631237599657936],[1789790253669,0.033631237599657936],[1789790313945,0.033631237599657936],[1789790374266,0.033631237599657936],[1789790434614,0.033631237599657936],[1789790494977,0.033631237599657936],[1789790555233,0.033631237599657936],[1789790615401,0.033631237599657936],[1789790675688,0.033631237599657936],[1789790735996,0.033631237599657936],[1789790796282,0.033631237599657936],[1789790856550,0.033631237599657936],[1789790916907,0.0334002900313124],[1789790977244,0.0334002900313124],[1789791037462,0.0334002900313124],[1789791097748,0.0334002900313124],[1789791158010,0.0334002900313124],[1789791218375,0.0334002900313124],[1789791278604,0.0334002900313124],[1789791338811,0.0334002900313124],[1789791399058,0.0334002900313124],[1789791459393,0.0334002900313124],[1789791519749,0.0334002900313124],[1789791579979,0.0334002900313124],[1789791640358,0.033979397289835275],[1789791700717,0.033979397289835275],[1789791761011,0.03375447079764709],[1789791821316,0.03375447079764709],[1789791881563,0.03375447079764709],[1789791941935,0.03375447079764709],[1789792002308,0.03375447079764709],[1789792062709,0.03375447079764709],[1789792122952,0.03375447079764709],[1789792183298,0.03375447079764709],[1789792243531,0.03375447079764709],[1789792303874,0.03375447079764709],[1789792364081,0.03375447079764709],[1789792424418,0.033736583581111895],[1789792484676,0.033736583581111895],[1789792545023,0.033736583581111895],[1789792605369,0.033736583581111895],[1789792665657,0.033736583581111895],[1789792725795,0.033736583581111895],[1789792786120,0.033736583581111895],[1789792846387,0.033736583581111895],[1789792906716,0.033736583581111895],[1789792966962,0.033736583581111895],[1789793027079,0.033736583581111895],[1789793087326,0.033736583581111895],[1789793147602,0.033736583581111895],[1789793207969,0.033736583581111895],[1789793268217,0.03378019238937228],[1789793328512,0.03378019238937228],[1789793388780,0.03376532141270267],[1789793449087,0.03376532141270267],[1789793509369,0.03376532141270267],[1789793569651,0.03376532141270267],[1789793629966,0.03376532141270267],[1789793690233,0.03376532141270267],[1789793750492,0.03376532141270267],[1789793810770,0.03376532141270267],[1789793871137,0.03376532141270267],[1789793931422,0.03376532141270267],[1789793991711,0.03376532141270267],[1789794052028,0.033678621599343116],[1789794112344,0.033678621599343116],[1789794172433,0.033678621599343116],[1789794232702,0.033678621599343116],[1789794292967,0.033678621599343116],[1789794353332,0.033678621599343116],[1789794413602,0.033678621599343116],[1789794473951,0.033678621599343116],[1789794534145,0.033678621599343116],[1789794594523,0.033678621599343116],[1789794654795,0.033678621599343116],[1789794715139,0.033678621599343116],[1789794775403,0.033678621599343116],[1789794835751,0.033678621599343116],[1789794896038,0.033508249636551385],[1789794956242,0.033508249636551385],[1789795016533,0.033508249636551385],[1789795076860,0.03342281870023534],[1789795137089,0.03359166612222451],[1789795197386,0.03359166612222451],[1789795257588,0.03342502588863548],[1789795317862,0.033424650565045046],[1789795378051,0.0334210345517777],[1789795438403,0.03347737061374226],[1789795498741,0.03339898985410255],[1789795559007,0.03339898985410255],[1789795619338,0.03339448840877575],[1789795679606,0.03339448840877575],[1789795739819,0.03339448840877575],[1789795800217,0.03339448840877575],[1789795860576,0.03339448840877575],[1789795920811,0.03339448840877575],[1789795981189,0.03339448840877575],[1789796041405,0.03339448840877575],[1789796101762,0.033560546216643145],[1789796162051,0.033560546216643145],[1789796222262,0.033560546216643145],[1789796282573,0.033560546216643145],[1789796342892,0.033560546216643145],[1789796403067,0.033560546216643145],[1789796463299,0.033560546216643145],[1789796523555,0.033560546216643145],[1789796583778,0.033560546216643145],[1789796644045,0.033560546216643145],[1789796704334,0.033560546216643145],[1789796764490,0.033560546216643145],[1789796824743,0.033560546216643145],[1789796885072,0.033560546216643145],[1789796945211,0.033560546216643145],[1789797005435,0.033560546216643145],[1789797065735,0.033560546216643145],[1789797126052,0.033560546216643145],[1789797186339,0.033560546216643145],[1789797246696,0.033560546216643145],[1789797307072,0.033560546216643145],[1789797367370,0.033560546216643145],[1789797427522,0.033560546216643145],[1789797487795,0.033560546216643145],[1789797548198,0.033560546216643145],[1789797608563,0.033560546216643145],[1789797668692,0.033560546216643145],[1789797729003,0.033560546216643145],[1789797789329,0.033560546216643145],[1789797849637,0.033560546216643145],[1789797909973,0.033560546216643145],[1789797970281,0.033560546216643145],[1789798030553,0.033561162348581246],[1789798090894,0.033561162348581246],[1789798151221,0.033561162348581246],[1789798211496,0.033561162348581246],[1789798271829,0.03436669539242316],[1789798332113,0.03436669539242316],[1789798392494,0.03436669539242316],[1789798452647,0.03373790346250872],[1789798512956,0.03373790346250872],[1789798573234,0.03373790346250872],[1789798633509,0.03373790346250872],[1789798693775,0.03373790346250872],[1789798754037,0.03373790346250872],[1789798814159,0.033678007376453316],[1789798874416,0.033678007376453316],[1789798934603,0.033678007376453316],[1789798994830,0.033678007376453316],[1789799055142,0.033678007376453316],[1789799115403,0.033678007376453316],[1789799175691,0.033678007376453316],[1789799235878,0.033678007376453316],[1789799296236,0.033428310214589925],[1789799356472,0.033428310214589925],[1789799416725,0.033428310214589925],[1789799476977,0.033428310214589925],[1789799537304,0.033428310214589925],[1789799597532,0.033428310214589925],[1789799657728,0.033428310214589925],[1789799718044,0.033428310214589925],[1789799778356,0.033428310214589925],[1789799838910,0.033428310214589925],[1789799899306,0.033428310214589925],[1789799959655,0.033428310214589925],[1789800019902,0.033428310214589925],[1789800080197,0.033428310214589925],[1789800140483,0.033428310214589925],[1789800200638,0.03359485557686308],[1789800260928,0.03359485557686308],[1789800321173,0.03359485557686308],[1789800381474,0.03359485557686308],[1789800441970,0.03359485557686308],[1789800502637,0.03359485557686308],[1789800563366,0.03359485557686308],[1789800624002,0.03359485557686308],[1789800684747,0.03359485557686308],[1789800745434,0.03359485557686308],[1789800805991,0.03359485557686308],[1789800866380,0.03425099914913688],[1789800927038,0.03425099914913688],[1789800987546,0.03425099914913688],[1789801048042,0.03425099914913688],[1789801108810,0.03425099914913688],[1789801169413,0.03425099914913688],[1789801229901,0.03425099914913688],[1789801290181,0.03425099914913688],[1789801351018,0.03425099914913688],[1789801411274,0.03425099914913688],[1789801471920,0.03425099914913688],[1789801532504,0.03425099914913688],[1789801593105,0.03425099914913688],[1789801653644,0.03425099914913688],[1789801714275,0.03425099914913688],[1789801775018,0.03425099914913688],[1789801835650,0.03425099914913688],[1789801896283,0.03425099914913688],[1789801957104,0.03425099914913688],[1789802017851,0.03425099914913688],[1789802078465,0.03425099914913688],[1789802139062,0.03425099914913688],[1789802199672,0.03425099914913688],[1789802260105,0.03377238436550395],[1789802320645,0.03377238436550395],[1789802381152,0.03377238436550395],[1789802441820,0.03377238436550395],[1789802502516,0.03379621289247851],[1789802563297,0.03387324867356239],[1789802623994,0.03387324867356239],[1789802684476,0.03387324867356239],[1789802745134,0.03387324867356239],[1789802805512,0.03387324867356239],[1789802866058,0.03387324867356239],[1789802926833,0.03387324867356239],[1789802987353,0.03387324867356239],[1789803047900,0.03387324867356239],[1789803108498,0.03387324867356239],[1789803168875,0.03387324867356239],[1789803229682,0.03387324867356239],[1789803290523,0.03387324867356239],[1789803351057,0.03387324867356239],[1789803411902,0.03387324867356239],[1789803472552,0.03387324867356239],[1789803533078,0.03387324867356239],[1789803593856,0.03387324867356239],[1789803654444,0.03387324867356239],[1789803714993,0.03387324867356239],[1789803775447,0.03387324867356239],[1789803836036,0.03387324867356239],[1789803896726,0.03387324867356239],[1789803957351,0.03387324867356239],[1789804018201,0.03387324867356239],[1789804078622,0.03387324867356239],[1789804139290,0.03387324867356239],[1789804199766,0.03387324867356239],[1789804260462,0.03387324867356239],[1789804321171,0.03387324867356239],[1789804381848,0.03387324867356239],[1789804442535,0.03387324867356239],[1789804503062,0.03387324867356239],[1789804563599,0.03387324867356239],[1789804624375,0.03387324867356239],[1789804685063,0.03387324867356239],[1789804745281,0.03387324867356239],[1789804805817,0.03387324867356239],[1789804866465,0.03387324867356239],[1789804927273,0.03387324867356239],[1789804988123,0.03387324867356239],[1789805048837,0.03387324867356239],[1789805109285,0.03387324867356239],[1789805170012,0.03387324867356239],[1789805230469,0.03387324867356239],[1789805291104,0.03387324867356239],[1789805351494,0.03387324867356239],[1789805412253,0.03387324867356239],[1789805472708,0.03387324867356239],[1789805533275,0.03387324867356239],[1789805594110,0.03387324867356239],[1789805654719,0.03387324867356239],[1789805714906,0.03387324867356239],[1789805775319,0.03387324867356239],[1789805835981,0.03387324867356239],[1789805896588,0.03387324867356239],[1789805957318,0.03387324867356239],[1789806017902,0.03360962128455631],[1789806078527,0.03378876855813968],[1789806139046,0.03378876855813968],[1789806199575,0.03378876855813968],[1789806260249,0.03378876855813968],[1789806320868,0.03378876855813968],[1789806381502,0.03378876855813968],[1789806442086,0.03378876855813968],[1789806502416,0.03378876855813968],[1789806562789,0.03378876855813968],[1789806623419,0.03378876855813968],[1789806683896,0.033832893791305316],[1789806744611,0.033611542987703844],[1789806804987,0.0337351760757161],[1789806865324,0.033606501980243494],[1789806925611,0.033606501980243494],[1789806985878,0.03360214151596265],[1789807046216,0.03360214151596265],[1789807106591,0.03360214151596265],[1789807166830,0.03360214151596265],[1789807227232,0.03360214151596265],[1789807287753,0.033588389353773056],[1789807348289,0.033588389353773056],[1789807408974,0.033588389353773056],[1789807469568,0.033588389353773056],[1789807530245,0.033588389353773056],[1789807590831,0.033588389353773056],[1789807651239,0.033588389353773056],[1789807711806,0.033588389353773056],[1789807772403,0.033588389353773056],[1789807832953,0.033588389353773056],[1789807893539,0.033588389353773056],[1789807954196,0.033588389353773056],[1789808014896,0.033588389353773056],[1789808075450,0.033588389353773056],[1789808136047,0.033588389353773056],[1789808196735,0.033588389353773056],[1789808257382,0.033588389353773056],[1789808317871,0.033588389353773056],[1789808378395,0.033588389353773056],[1789808439143,0.033588389353773056],[1789808499691,0.033588389353773056],[1789808560148,0.033588389353773056],[1789808620654,0.033588389353773056],[1789808680956,0.033588389353773056],[1789808741288,0.033588389353773056],[1789808801555,0.033588389353773056],[1789808861942,0.033588389353773056],[1789808922282,0.033553216536929956],[1789808982828,0.033553216536929956],[1789809043318,0.033553216536929956],[1789809104191,0.033553216536929956],[1789809164550,0.033553216536929956],[1789809225386,0.033553216536929956],[1789809285860,0.033553216536929956],[1789809346511,0.033553216536929956],[1789809406979,0.033553216536929956],[1789809467695,0.033553216536929956],[1789809528432,0.033553216536929956],[1789809588993,0.033553216536929956],[1789809649339,0.033553216536929956],[1789809710078,0.033553216536929956],[1789809770820,0.033553216536929956]],"candlesSource":"candles+ticks","coin":{"sym":"TDCCP","pool":"GNK5sob7NdZKgeNK8szr4Z4irmSYVokoNRdSBTdZms7k","token":"solana_Hg8bKz4mvs8KNj9zew1cEF9tDw1x2GViB4RFZjVEmfrD","fdv0":29550090.640612245,"liq0":439689.098814517,"entry":0.04747497153228804,"units":2043.1818465447561,"last":0.033588389353773056,"status":"open","added":1789423194946,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":558.29,"liq_at_entry":439689.098814517,"vol_at_entry":1909721.6007735915,"name":"TDCCP","extra":{"holders":17826,"organic":52.47847877103369,"organicLabel":"medium","topHoldersPct":62.78069029847112,"devMints":2,"mintAuth":null,"freezeAuth":null,"tags":["birdeye-trending","unknown"],"launchpad":null,"dev":"3kFJTvhWs68bPs8Bp8i29X8ASDg5Ajt2kHGsCB65vLpo","icon":"https://ipfs.io/ipfs/QmcJ2WrV2WN5wdW7wXn5xeU8XwyZsGkGKmmyEeSUn6eZye","buys24":3278,"sells24":3220,"traders24":436},"entry_ts":1789426826106},"position":{"entry":0.04747497153228804,"units":2043.1818465447561,"last":0.033553216536929956,"value":68.55532292144059,"pnl":-31.44467707855941,"pct":-31.444677078559412,"peakPct":-2.6188325504233223,"added":1789423194946,"status":"open"},"profileSource":"profile+catalog"}