{"chain":"solana","token":"HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump","row":{"chain":"solana","address":"HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump","symbol":"Bert","name":"Bertram The Pomeranian","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump/logo-512.png?v=mu00td4e","logoRemote":"https://gateway.pinata.cloud/ipfs/bafybeihinfs2izlk7o2b7ncmrn6o5xuy3qlylmhzkvgtrrwe7orol335z4","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump/logo-64.png?v=mu00td56","header":"https://memeswap.fun/assets/tokens/solana/HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump/header.jpg?v=mu00tgen","palette":{"brand":"#0667d7","brand2":"#4995e9","bg":"#010d1c","fg":"#f4f1ea","accent":"#2084f9","swatches":["#3886e5","#0667d7","#4995e9","#0458c7","#034cb6","#418de7"],"contrastAccentBg":5.33,"vividness":0.82,"grey":false}},"price":0.0172679479388817,"mcap":16868505.025214493,"fdv":16868505.025214493,"liq":664181.3656398818,"vol24":286427.96467026224,"change":{"m5":0.03072219663667529,"h1":-0.24942527027456046,"h6":-1.0598141185526622,"h24":18.40289275924127},"txns24":{"buys":2845,"sells":2644},"holders":25128,"holdersSource":"token-profile","holdersUpdatedAt":1789804919759,"top5":20.671076629196335,"top20":14.644558467877001,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":39841667975.58,"locked":false},"cex":[{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":false,"name":""}],"madeIt":["kraken"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":19},"pool":"HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump","dex":"pump.fun","poolCreatedAt":"2024-09-30T22:36:40Z","tags":["verified","meme","community","launchpad","moonshot-verified"],"book":"solana","entry":0.016185478203686477,"added":1787961688335,"gatePass":true,"gateReason":"made it: kraken","gateSrc":"llm","positionPct":3.487269822526562,"decimals":6,"spark":[0.014583752402045545,0.014582206413501778,0.014633822750633364,0.014399930980044601,0.014431380467259426,0.01476102363213883,0.014720530336151007,0.0148067366809623,0.014715588772444449,0.014817294884576306,0.015576107749640012,0.015678528252923585,0.01581500559522855,0.015931151200682482,0.016031097842289857,0.016078396584492928,0.016049831623642048,0.016096293285916972,0.01614746094166519,0.01624312419842553,0.016366380457814345,0.016715827508682033,0.01675608960743558,0.01678333642841897,0.017227379954801617,0.017341181930034526,0.017332728980489383,0.01732281757190023,0.017348617769946426,0.01733195015185537,0.017317749171506244,0.017491143505072155,0.01754579594136291,0.017536537064875905,0.017462011188636502,0.017395494840816192,0.01743490233312272,0.017350219091176327,0.017291918194667334,0.01727472625855275,0.01723627643316167,0.017363268739454898,0.01725301619206223,0.017145179219237604,0.017171722864489487,0.01714070509866409,0.017164625573392774,0.017281423541002653,0.017263452061870712],"metaTs":1789809734451,"profileTs":1789804919759,"statsSrc":"cache","heat":14.9,"heatRank":143,"heatRankChain":60},"updatedAt":1789809783936,"book":"solana","profile":{"sym":"Bert","token":"HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump","pool":"HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump","updatedAt":1789804919759,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/HgBRWfYxEfv","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/HgBRWfYxEfv"},"name":"Bertram The Pomeranian","decimals":6,"supply":976867957.033401,"holdersCount":25128,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1727742341000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"TSLvdd1pWpHVjahSpsvCXUbgwsL3JAcvokwaKt1eokM"},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":10,"lpHolders":[{"address":"4QwwJkZsXqjD4dnMBtxCeQvcpVfrxy2yLhE7EqAs5RnJ","pct":39841667975.58,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"5eUFzkCzedL4RxTkSYZpaVuoNL7TRgBYxfHSxRHBM8Js","pct":23714044577.34,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"8fjHHwkUJfcv6vFEimWtdA2PmUeizuvCPAivkJkeAeuV","pct":14584528051.47,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"6H6B72Y3WgWD5SQiKUy5pxpUEA5kcbXjtAVQqnwCe8B2","pct":7281949403.360001,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"7FDiQ5XJ6vp4LcV4YxrKPuK1oUhpFhJahBsYSZu3V2V","pct":4718806642.73,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"GAW5zo9hV7pAr8P6ybCCLrAt8fyrzQ5pNLEmicUZd8Vi","pct":3658405972.75,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"9ugYBESDUTHHuomtyLqotHVbYaVxEk7vMbJTxQZYhMDK","pct":3533683652.3500004,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"7mvE2K28GHW94aH4ZoVLKGAcrgST6GQymqTADhGHhV81","pct":1054814157.76,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"BdehyrATnWHNCmSTigW8kZkd4qhY9dwuDFjL1sJC11yp","pct":905845425.3499999,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"B8jGYZ3fxUNeZedLJnuTQJLqrcauu4tLncD7fDcNacTd","pct":626531617.73,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":1221597.46,"fee":"0.0025","pair":"BmsZE6TkZYskyS1PatPKRyyazGdxWFxdia4BuvLg9AgY","burn":99.76},{"name":"raydium","liq":3010.22,"fee":"0.0025","pair":"8vL7KSiX9W7cv5graR75yqViZ4qTobEaCy85p1kbJJVt","burn":58.94},{"name":"raydium","liq":2704.2,"fee":"0.01","pair":"9LkdXDXQkWC8RgqMTn2eAnzgFTNjKjJiSq4smpdKLuaH","burn":0},{"name":"raydium","liq":892.07,"fee":"0.02","pair":"EYaRwgHsWvWb5Pd56NezivDrZe4akDgVpwDdhXaR8dm7","burn":0},{"name":"raydium","liq":136.45,"fee":"0.02","pair":"9T4vZuUHuEwQhAMJP2fjKSb7Yp9sBjAPB2QX7GFuZD17","burn":0},{"name":"raydium","liq":7.23,"fee":"0.0025","pair":"HBAUgAf6SjjhtgpYzwsVKjG8gwGrZf3EQqvcsvFeht7V","burn":0},{"name":"orca","liq":6.56,"fee":"0.01","pair":"FaZPYDAcot6dDDKi7jMiLWpf7dajKTYJMUyrZAeu3P7B","burn":null},{"name":"raydium","liq":1.59,"fee":"0.0005","pair":"GgZNtSVJeKdfndjiVrGWe6RjzPVi3TipFygboxC3gjCw","burn":0},{"name":"raydium","liq":0.65,"fee":"0.0025","pair":"2sKFUoEGZ1MEZrrn3vdwYQd8YUXCicwh7PkbyJtgQfXd","burn":0},{"name":"orca","liq":0.43,"fee":"0.02","pair":"8UMDewEqDHfo9MmauD2iYaYeTLdPipiqNZECdSLDJ6S7","burn":null}]},"market":{"priceUsd":0.01708,"fdv":16739630,"mcap":16739630,"liq":1207344.46,"liqAll":1318908.6899999995,"pairs":14,"vol":{"h24":267560.82,"h6":15414.82,"h1":469.37,"m5":201.14},"priceChange":{"m5":-0.05,"h1":-0.69,"h6":-2.96,"h24":17.39},"txns":{"m5":{"buys":0,"sells":1},"h1":{"buys":0,"sells":7},"h6":{"buys":186,"sells":179},"h24":{"buys":1607,"sells":1891}},"pairCreatedAt":1727742341000,"dex":"raydium","labels":[],"buyRatio24":0.45940537449971414},"social":{"websites":[{"url":"https://www.bert.global/","label":"Website"}],"socials":[{"url":"https://x.com/bertcoincto","type":"twitter"},{"url":"https://t.me/BERTCOINCTO","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/a39a3bd1058c9fdc7900285aee48dbc4899495387993877c6d220d0b015e6621?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/456da5a7b845f91b348f4b57bd5cdffca76a7361e5f9602514ab04ec8a2332c7?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenAd","status":"approved","ts":1739650048953},{"type":"tokenAd","status":"approved","ts":1730560854361},{"type":"tokenAd","status":"approved","ts":1730471344096},{"type":"tokenAd","status":"approved","ts":1730379484837},{"type":"tokenAd","status":"approved","ts":1730326438496},{"type":"tokenAd","status":"approved","ts":1728677267407},{"type":"tokenAd","status":"approved","ts":1728499044347},{"type":"tokenAd","status":"approved","ts":1728322510679},{"type":"tokenAd","status":"approved","ts":1728289669334},{"type":"tokenAd","status":"approved","ts":1728230237624},{"type":"tokenAd","status":"approved","ts":1728204813237},{"type":"tokenAd","status":"approved","ts":1728154333330},{"type":"tokenAd","status":"approved","ts":1728065740476},{"type":"tokenAd","status":"approved","ts":1728039358535},{"type":"tokenAd","status":"approved","ts":1727982528410},{"type":"tokenAd","status":"approved","ts":1727937056080},{"type":"tokenProfile","status":"approved","ts":1727898819388},{"type":"tokenAd","status":"approved","ts":1727883645730},{"type":"tokenAd","status":"approved","ts":1727820288176}],"paidPromos":19},"holders":{"top1":8.255425856417625,"top10":27.81332829130469,"top20":35.31563509707334,"contractsInTop50":2,"labeledInTop50":2,"listed":20,"goplusTop":[{"owner":"mu5h6byDpZBzugjEuswVSUTqEshhmi6M5C1nwZhB8T1","pct":8.25,"locked":0,"tag":""},{"owner":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","pct":5.09,"locked":0,"tag":""},{"owner":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","pct":3.61,"locked":0,"tag":""},{"owner":"EFE3j1pcSP1paUzA86zW7989ZjsFP2J7ginyUqo4ewqR","pct":3.54,"locked":0,"tag":""},{"owner":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","pct":2.09,"locked":0,"tag":""},{"owner":"E2RvJg2myWpKcbkhBuF81gfhYr6KvmNcDbSmr5qnatYy","pct":2.0500000000000003,"locked":0,"tag":""},{"owner":"AGVhmrhDi3RKLu9nxnRqp3CUpaG3SVeYXWkWcygHAk8N","pct":1.7399999999999998,"locked":0,"tag":""},{"owner":"9cNE6KBg2Xmf34FPMMvzDF8yUHMrgLRzBV3vD7b1JnUS","pct":1.72,"locked":0,"tag":""},{"owner":"6u5JMHhDjQBJ9oC1ujsmcuTToR3sMyYYNxYs8yiUEGVY","pct":1.63,"locked":0,"tag":""},{"owner":"FDrWFxLMPzPwLHuiDudm2mcTT31bXLKhYmqtnzas2aMK","pct":1.39,"locked":0,"tag":""}],"top5":20.671076629196335},"launch":{"firstBuyTs":1727742341000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"EOA","pct":39841667975.58,"locked":false},"fake":{"score":0,"flags":""},"cex":[{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":false,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"mu5h6byDpZBzugjEuswVSUTqEshhmi6M5C1nwZhB8T1","balance":80644609.907994,"pct":8.255425856417625,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","balance":49679926.080245,"pct":5.085633705410438,"is_contract":0,"tags":"","label":null,"otherBasket":42},{"rank":3,"wallet":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","balance":35293307.221689,"pct":3.6129045862932583,"is_contract":1,"tags":"Raydium AMM v4,pool","label":null,"otherBasket":45},{"rank":4,"wallet":"EFE3j1pcSP1paUzA86zW7989ZjsFP2J7ginyUqo4ewqR","balance":34623687.2443,"pct":3.5443569414894984,"is_contract":0,"tags":"","label":null,"otherBasket":27},{"rank":5,"wallet":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","balance":20465300.010981,"pct":2.094991432939514,"is_contract":1,"tags":"Gate.io,pool","label":null,"otherBasket":38},{"rank":6,"wallet":"E2RvJg2myWpKcbkhBuF81gfhYr6KvmNcDbSmr5qnatYy","balance":19980900.7319,"pct":2.0454044569727667,"is_contract":0,"tags":"","label":null,"otherBasket":23},{"rank":7,"wallet":"AGVhmrhDi3RKLu9nxnRqp3CUpaG3SVeYXWkWcygHAk8N","balance":17000000,"pct":1.7402556689060011,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":8,"wallet":"9cNE6KBg2Xmf34FPMMvzDF8yUHMrgLRzBV3vD7b1JnUS","balance":16813125.4603,"pct":1.7211256996655817,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"6u5JMHhDjQBJ9oC1ujsmcuTToR3sMyYYNxYs8yiUEGVY","balance":15914387.247888,"pct":1.6291236838413214,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"FDrWFxLMPzPwLHuiDudm2mcTT31bXLKhYmqtnzas2aMK","balance":13596781.466941,"pct":1.3918750603953018,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":11,"wallet":"46W9hkMxtQfbsD6KirfZHoPuBVvTXj6J1mycdFeTrwEg","balance":12736923.110763,"pct":1.3038530969367748,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"BmFdpraQhkiDQE6SnfG5omcA1VwzqfXrwtNYBwWTymy6","balance":10709150.61193,"pct":1.0962741212693736,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":13,"wallet":"5PAhQiYdLBd6SVdjzBQDxUAEFyDdF5ExNPQfcscnPRj5","balance":10350174.013876,"pct":1.0595264118712524,"is_contract":0,"tags":"","label":null,"otherBasket":16},{"rank":14,"wallet":"2kgNHZ4byZhdLukHh67s6FaCZeJL1N6tV8CmvUtdZyHL","balance":10233169.093982,"pct":1.0475488545103449,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"E57RX87uNHbHNcHBYURwyRu57owPM34ds2Q5tK92Agd5","balance":10010000,"pct":1.024703485044063,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"3yGjRib2M6C8h2w6aSD1Hh7UMhs16GcKEFwKKCDjCHz7","balance":10000000,"pct":1.023679805238824,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"ECTKXkQxGQYHChu8aFxLbZxcu9Z5pAJ12oLJ2CW9dggi","balance":9922019.378153,"pct":1.0156970864603503,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"5c1CJquB8E2kTtfQ6e2r5EncQMZoPi6sp6U3awZobxcv","balance":8527130.097766,"pct":0.8729050877727216,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"4ir5BVjCq3NNAt7cN9YLS7ATVmdHrgB89GDawNuWVTvD","balance":7241141.110387,"pct":0.7412609921587807,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"8bEfPKLTs2dLKVA9REjKXcDysyzmZEUVaqyw6QHowub5","balance":7003997.529726,"pct":0.7169850827123118,"is_contract":0,"tags":"","label":null,"otherBasket":2}],"early":[],"candles":[{"ts":1789723200000,"o":0.0145840591699006,"h":0.0145840591699006,"l":0.0145840591699006,"c":0.0145840591699006,"v":0},{"ts":1789723500000,"o":0.0145840591699006,"h":0.0145840591699006,"l":0.0145840591699006,"c":0.0145840591699006,"v":0},{"ts":1789723800000,"o":0.0145840591699006,"h":0.0145840591699006,"l":0.0145840591699006,"c":0.0145840591699006,"v":0},{"ts":1789724100000,"o":0.0145840591699006,"h":0.014614556711587512,"l":0.014540641316599058,"c":0.014614556711587512,"v":0},{"ts":1789724400000,"o":0.014614556711587512,"h":0.014614556711587512,"l":0.01456119851478688,"c":0.01456119851478688,"v":0},{"ts":1789724700000,"o":0.01456119851478688,"h":0.01456119851478688,"l":0.01456119851478688,"c":0.01456119851478688,"v":0},{"ts":1789725000000,"o":0.01456119851478688,"h":0.01456119851478688,"l":0.01456119851478688,"c":0.01456119851478688,"v":0},{"ts":1789725300000,"o":0.01456119851478688,"h":0.014684618137261532,"l":0.01456119851478688,"c":0.014684618137261532,"v":0},{"ts":1789725600000,"o":0.014684618137261532,"h":0.014684618137261532,"l":0.014684618137261532,"c":0.014684618137261532,"v":0},{"ts":1789725900000,"o":0.014684618137261532,"h":0.014684618137261532,"l":0.014684618137261532,"c":0.014684618137261532,"v":0},{"ts":1789726200000,"o":0.014684618137261532,"h":0.014684618137261532,"l":0.014684618137261532,"c":0.014684618137261532,"v":0},{"ts":1789726500000,"o":0.014684323513709562,"h":0.014684323513709562,"l":0.014684323513709562,"c":0.014684323513709562,"v":0},{"ts":1789726800000,"o":0.014547891813136173,"h":0.014547891813136173,"l":0.014537937366160636,"c":0.014537937366160636,"v":0},{"ts":1789727100000,"o":0.014617704135445834,"h":0.014617704135445834,"l":0.014446114548882862,"c":0.014459405583912874,"v":0},{"ts":1789727400000,"o":0.01444611771250754,"h":0.01444611771250754,"l":0.014414328712733696,"c":0.014414328712733696,"v":0},{"ts":1789727700000,"o":0.014395331551998836,"h":0.014395331551998836,"l":0.014395331551998836,"c":0.014395331551998836,"v":0},{"ts":1789728000000,"o":0.014395331551998836,"h":0.014395331551998836,"l":0.014389868700188418,"c":0.014389868700188418,"v":0},{"ts":1789728300000,"o":0.014389868700188418,"h":0.014389868700188418,"l":0.014389868700188418,"c":0.014389868700188418,"v":0},{"ts":1789728600000,"o":0.014389868700188418,"h":0.014467832938222257,"l":0.014385375132587988,"c":0.014385375132587988,"v":0},{"ts":1789728900000,"o":0.014385375132587988,"h":0.014385375132587988,"l":0.014377022179381527,"c":0.014377022179381527,"v":0},{"ts":1789729200000,"o":0.014377022179381527,"h":0.014377022179381527,"l":0.014336142845677394,"c":0.014336142845677394,"v":0},{"ts":1789729500000,"o":0.014389262481308257,"h":0.014394804666220206,"l":0.014389262481308257,"c":0.014394804666220206,"v":0},{"ts":1789729800000,"o":0.014381923829601854,"h":0.014412479812600588,"l":0.014381923829601854,"c":0.014394753422983948,"v":0},{"ts":1789730100000,"o":0.014395593232836375,"h":0.014499012258482453,"l":0.014392578874658876,"c":0.014499012258482453,"v":0},{"ts":1789730400000,"o":0.014510120020495516,"h":0.014510120020495516,"l":0.014510120020495516,"c":0.014510120020495516,"v":0},{"ts":1789730700000,"o":0.014510120020495516,"h":0.014533396912127981,"l":0.014496615383185231,"c":0.014533396912127981,"v":0},{"ts":1789731000000,"o":0.014533396912127981,"h":0.014533396912127981,"l":0.014493136166823479,"c":0.014493136166823479,"v":0},{"ts":1789731300000,"o":0.014514516677530988,"h":0.014687939046265563,"l":0.014514516677530988,"c":0.014650747565993768,"v":0},{"ts":1789731600000,"o":0.014857550664103799,"h":0.014876490853792102,"l":0.014850862542039852,"c":0.014850862542039852,"v":0},{"ts":1789731900000,"o":0.01482696056801375,"h":0.01495792728727782,"l":0.01482696056801375,"c":0.01495792728727782,"v":0},{"ts":1789732200000,"o":0.014964311995645132,"h":0.014964311995645132,"l":0.014848128853881273,"c":0.014848128853881273,"v":0},{"ts":1789732500000,"o":0.014848128853881273,"h":0.014848128853881273,"l":0.014848128853881273,"c":0.014848128853881273,"v":0},{"ts":1789732800000,"o":0.014860183103505589,"h":0.014860183103505589,"l":0.014733713839412656,"c":0.014800338083418846,"v":0},{"ts":1789733100000,"o":0.014722568510884338,"h":0.014722568510884338,"l":0.014722568510884338,"c":0.014722568510884338,"v":0},{"ts":1789733400000,"o":0.014807931228391837,"h":0.01485270275219423,"l":0.014722547322345842,"c":0.01472384615564639,"v":0},{"ts":1789733700000,"o":0.01472384615564639,"h":0.01472384615564639,"l":0.014645733064372992,"c":0.014645733064372992,"v":0},{"ts":1789734000000,"o":0.014645733064372992,"h":0.014645733064372992,"l":0.014645733064372992,"c":0.014645733064372992,"v":0},{"ts":1789734300000,"o":0.014731616306403301,"h":0.014731616306403301,"l":0.014731616306403301,"c":0.014731616306403301,"v":0},{"ts":1789734600000,"o":0.014731616306403301,"h":0.01473870248307341,"l":0.014731616306403301,"c":0.01473870248307341,"v":0},{"ts":1789734900000,"o":0.014702244953431483,"h":0.014702244953431483,"l":0.014693146636956984,"c":0.014694378181469112,"v":0},{"ts":1789735200000,"o":0.014694378181469112,"h":0.014871287082780753,"l":0.014694378181469112,"c":0.01485938312042783,"v":0},{"ts":1789735500000,"o":0.01485938312042783,"h":0.01485938312042783,"l":0.01485938312042783,"c":0.01485938312042783,"v":0},{"ts":1789735800000,"o":0.01486049388962848,"h":0.014884059829683171,"l":0.01486049388962848,"c":0.014884059829683171,"v":0},{"ts":1789736100000,"o":0.014884059829683171,"h":0.014959940083443396,"l":0.014884059829683171,"c":0.014959940083443396,"v":0},{"ts":1789736400000,"o":0.01489707860198115,"h":0.014975960528412494,"l":0.014818503357879109,"c":0.014818503357879109,"v":0},{"ts":1789736700000,"o":0.014743679025751685,"h":0.014773319113150905,"l":0.014689589075657946,"c":0.014773319113150905,"v":0},{"ts":1789737000000,"o":0.014773319113150905,"h":0.014773319113150905,"l":0.014773319113150905,"c":0.014773319113150905,"v":0},{"ts":1789737300000,"o":0.014773319113150905,"h":0.014773319113150905,"l":0.014594652440955582,"c":0.014594652440955582,"v":0},{"ts":1789737600000,"o":0.014601610154156702,"h":0.014601610154156702,"l":0.014594808847407784,"c":0.01460077067256192,"v":0},{"ts":1789737900000,"o":0.01460077067256192,"h":0.01460077067256192,"l":0.01460077067256192,"c":0.01460077067256192,"v":0},{"ts":1789738200000,"o":0.01467097193247909,"h":0.01467097193247909,"l":0.014591440382893348,"c":0.014591440382893348,"v":0},{"ts":1789738500000,"o":0.014591440382893348,"h":0.014591440382893348,"l":0.014591440382893348,"c":0.014591440382893348,"v":0},{"ts":1789738800000,"o":0.014591440382893348,"h":0.014843019876493148,"l":0.014591440382893348,"c":0.014843019876493148,"v":0},{"ts":1789739100000,"o":0.01485418385423001,"h":0.01485418385423001,"l":0.01485418385423001,"c":0.01485418385423001,"v":0},{"ts":1789739400000,"o":0.01485418385423001,"h":0.014998545541828992,"l":0.01485418385423001,"c":0.014998545541828992,"v":0},{"ts":1789739700000,"o":0.015114545341032432,"h":0.015162399841148365,"l":0.015065426248424262,"c":0.015065426248424262,"v":0},{"ts":1789740000000,"o":0.015065426248424262,"h":0.015156647019038738,"l":0.015065426248424262,"c":0.015073760349184298,"v":0},{"ts":1789740300000,"o":0.015073760349184298,"h":0.01571262086441765,"l":0.015073760349184298,"c":0.015647130729008515,"v":0},{"ts":1789740600000,"o":0.01563025370936929,"h":0.01571365298899156,"l":0.01563025370936929,"c":0.0157095685833186,"v":0},{"ts":1789740900000,"o":0.0157095685833186,"h":0.01579069284396436,"l":0.0157095685833186,"c":0.015712808384598,"v":0},{"ts":1789741200000,"o":0.01578106446917173,"h":0.01578106446917173,"l":0.015597907226012016,"c":0.01561672123947005,"v":0},{"ts":1789741500000,"o":0.015723877211798173,"h":0.01575968256038538,"l":0.015676212522592246,"c":0.015676212522592246,"v":0},{"ts":1789741800000,"o":0.015676212522592246,"h":0.015676212522592246,"l":0.01552763135766212,"c":0.01552763135766212,"v":0},{"ts":1789742100000,"o":0.01552763135766212,"h":0.015559140447541905,"l":0.01552763135766212,"c":0.015559140447541905,"v":0},{"ts":1789742400000,"o":0.015559140447541905,"h":0.015651719022625778,"l":0.015559140447541905,"c":0.015651719022625778,"v":0},{"ts":1789742700000,"o":0.015651719022625778,"h":0.015685123009761347,"l":0.015651719022625778,"c":0.015685123009761347,"v":0},{"ts":1789743000000,"o":0.015685123009761347,"h":0.015880525276209503,"l":0.015685123009761347,"c":0.015873616418935057,"v":0},{"ts":1789743300000,"o":0.015882229066938324,"h":0.015887359611821524,"l":0.015864061709486187,"c":0.015887359611821524,"v":0},{"ts":1789743600000,"o":0.015851117494119382,"h":0.016012990303485283,"l":0.015851117494119382,"c":0.015867489855227675,"v":0},{"ts":1789743900000,"o":0.015732173780150693,"h":0.015800930084505383,"l":0.015732173780150693,"c":0.01574150523193342,"v":0},{"ts":1789744200000,"o":0.01582525044708066,"h":0.01582525044708066,"l":0.015697433711925383,"c":0.015697861081982668,"v":0},{"ts":1789744500000,"o":0.015672785123568112,"h":0.01584630856170602,"l":0.015672785123568112,"c":0.01584630856170602,"v":0},{"ts":1789744800000,"o":0.01584630856170602,"h":0.01589636338183467,"l":0.01584630856170602,"c":0.01589636338183467,"v":0},{"ts":1789745100000,"o":0.01589636338183467,"h":0.01589636338183467,"l":0.01589636338183467,"c":0.01589636338183467,"v":0},{"ts":1789745400000,"o":0.01589636338183467,"h":0.015921002567161096,"l":0.01589636338183467,"c":0.015921002567161096,"v":0},{"ts":1789745700000,"o":0.015921002567161096,"h":0.01595165075123247,"l":0.015842601414047544,"c":0.01595165075123247,"v":0},{"ts":1789746000000,"o":0.01595165075123247,"h":0.01595165075123247,"l":0.01595165075123247,"c":0.01595165075123247,"v":0},{"ts":1789746300000,"o":0.01595091464911663,"h":0.015952401942721798,"l":0.015848854362406968,"c":0.015848854362406968,"v":0},{"ts":1789746600000,"o":0.015834597256401187,"h":0.015983968734635035,"l":0.015834597256401187,"c":0.015983968734635035,"v":0},{"ts":1789746900000,"o":0.015983968734635035,"h":0.015983968734635035,"l":0.015900615372054696,"c":0.015900615372054696,"v":0},{"ts":1789747200000,"o":0.015911846438120474,"h":0.015965344592067027,"l":0.015911846438120474,"c":0.015945048073211225,"v":0},{"ts":1789747500000,"o":0.01594494376060045,"h":0.01594494376060045,"l":0.01594494376060045,"c":0.01594494376060045,"v":0},{"ts":1789747800000,"o":0.01594494376060045,"h":0.016103469070080884,"l":0.01594494376060045,"c":0.016023993087712855,"v":0},{"ts":1789748100000,"o":0.016023993087712855,"h":0.01606345213606382,"l":0.016023993087712855,"c":0.01606345213606382,"v":0},{"ts":1789748400000,"o":0.01606345213606382,"h":0.016077415220217797,"l":0.01606345213606382,"c":0.016077415220217797,"v":0},{"ts":1789748700000,"o":0.016077415220217797,"h":0.01619128828641912,"l":0.016077415220217797,"c":0.01619128828641912,"v":0},{"ts":1789749000000,"o":0.01619128828641912,"h":0.01619128828641912,"l":0.016104010898594284,"c":0.016129294554831697,"v":0},{"ts":1789749300000,"o":0.016128359974118368,"h":0.016128359974118368,"l":0.016128359974118368,"c":0.016128359974118368,"v":0},{"ts":1789749600000,"o":0.016128359974118368,"h":0.016128359974118368,"l":0.01596689003417364,"c":0.01601425594174842,"v":0},{"ts":1789749900000,"o":0.01605160399694448,"h":0.01605160399694448,"l":0.01605121311996931,"c":0.01605121311996931,"v":0},{"ts":1789750200000,"o":0.016106150742076615,"h":0.016121392143876177,"l":0.016009333596709783,"c":0.016009333596709783,"v":0},{"ts":1789750500000,"o":0.016097831453277422,"h":0.016097831453277422,"l":0.01605364077104871,"c":0.01605364077104871,"v":0},{"ts":1789750800000,"o":0.01604946627736483,"h":0.016103998670163374,"l":0.016001360723712974,"c":0.016001360723712974,"v":0},{"ts":1789751100000,"o":0.016001360723712974,"h":0.016039773838797372,"l":0.016001360723712974,"c":0.01601423696744087,"v":0},{"ts":1789751400000,"o":0.015990737060409346,"h":0.016076647660644875,"l":0.015987661415562907,"c":0.016006161571542804,"v":0},{"ts":1789751700000,"o":0.01599646433841522,"h":0.01599646433841522,"l":0.01599646433841522,"c":0.01599646433841522,"v":0},{"ts":1789752000000,"o":0.016132482019432005,"h":0.016132482019432005,"l":0.016036506019067216,"c":0.016129086385957773,"v":0},{"ts":1789752300000,"o":0.016134844515068,"h":0.016134844515068,"l":0.016134844515068,"c":0.016134844515068,"v":0},{"ts":1789752600000,"o":0.016119234809795734,"h":0.016119234809795734,"l":0.016037715331394274,"c":0.016043072744267597,"v":0},{"ts":1789752900000,"o":0.016043072744267597,"h":0.01611604425271522,"l":0.016043072744267597,"c":0.01604999906958603,"v":0},{"ts":1789753200000,"o":0.01604999906958603,"h":0.01604999906958603,"l":0.01604999906958603,"c":0.01604999906958603,"v":0},{"ts":1789753500000,"o":0.01604999906958603,"h":0.01618105954352232,"l":0.01604999906958603,"c":0.016129089628652282,"v":0},{"ts":1789753800000,"o":0.016129089628652282,"h":0.016129089628652282,"l":0.016129089628652282,"c":0.016129089628652282,"v":0},{"ts":1789754100000,"o":0.016129089628652282,"h":0.016137108780639762,"l":0.016129089628652282,"c":0.016137108780639762,"v":0},{"ts":1789754400000,"o":0.016194482899128913,"h":0.01621505843966334,"l":0.016140862234493934,"c":0.01621505843966334,"v":0},{"ts":1789754700000,"o":0.01621505843966334,"h":0.01621505843966334,"l":0.016132285248112426,"c":0.016132285248112426,"v":0},{"ts":1789755000000,"o":0.016132285248112426,"h":0.016132285248112426,"l":0.016101530515284148,"c":0.016101530515284148,"v":0},{"ts":1789755300000,"o":0.016101530515284148,"h":0.016130237658776924,"l":0.016101530515284148,"c":0.016130237658776924,"v":0},{"ts":1789755600000,"o":0.016130237658776924,"h":0.016140530816041457,"l":0.016095984132136365,"c":0.016140530816041457,"v":0},{"ts":1789755900000,"o":0.016140530816041457,"h":0.016140530816041457,"l":0.016140530816041457,"c":0.016140530816041457,"v":0},{"ts":1789756200000,"o":0.016140530816041457,"h":0.016293938199704185,"l":0.016140530816041457,"c":0.016293938199704185,"v":0},{"ts":1789756500000,"o":0.016293938199704185,"h":0.01629818856197987,"l":0.016197562405847996,"c":0.01629818856197987,"v":0},{"ts":1789756800000,"o":0.01629818856197987,"h":0.01629818856197987,"l":0.01629144335396834,"c":0.01629144335396834,"v":0},{"ts":1789757100000,"o":0.01619577261061588,"h":0.016272682632644787,"l":0.016192533191343766,"c":0.016192533191343766,"v":0},{"ts":1789757400000,"o":0.016192533191343766,"h":0.016275754247958327,"l":0.016192533191343766,"c":0.016275754247958327,"v":0},{"ts":1789757700000,"o":0.016275754247958327,"h":0.016275754247958327,"l":0.016272190101492577,"c":0.016272190101492577,"v":0},{"ts":1789758000000,"o":0.0162215667898478,"h":0.016243892027635928,"l":0.016125861583828976,"c":0.016125861583828976,"v":0},{"ts":1789758300000,"o":0.016125861583828976,"h":0.01622437170205754,"l":0.016125861583828976,"c":0.01615810729366609,"v":0},{"ts":1789758600000,"o":0.01615474920329751,"h":0.016499352970207933,"l":0.01615474920329751,"c":0.016499352970207933,"v":0},{"ts":1789758900000,"o":0.016499352970207933,"h":0.016499352970207933,"l":0.016447103240659663,"c":0.01646418370050776,"v":0},{"ts":1789759200000,"o":0.016460989969945633,"h":0.01653072932209843,"l":0.016460989969945633,"c":0.01653072932209843,"v":0},{"ts":1789759500000,"o":0.01653072932209843,"h":0.01653072932209843,"l":0.0165267911807383,"c":0.0165267911807383,"v":0},{"ts":1789759800000,"o":0.01667397009388134,"h":0.01667397009388134,"l":0.016583848970298725,"c":0.01658544619284743,"v":0},{"ts":1789760100000,"o":0.01658544619284743,"h":0.016696476188293456,"l":0.01658544619284743,"c":0.016696476188293456,"v":0},{"ts":1789760400000,"o":0.016696476188293456,"h":0.016757637888262223,"l":0.016596757278699137,"c":0.016757637888262223,"v":0},{"ts":1789760700000,"o":0.016757637888262223,"h":0.016790406179847915,"l":0.016757637888262223,"c":0.016790406179847915,"v":0},{"ts":1789761000000,"o":0.016790406179847915,"h":0.016792411297307668,"l":0.016710377597590646,"c":0.016710377597590646,"v":0},{"ts":1789761300000,"o":0.01680610312643717,"h":0.01680610312643717,"l":0.01680610312643717,"c":0.01680610312643717,"v":0},{"ts":1789761600000,"o":0.01680610312643717,"h":0.01680610312643717,"l":0.01680610312643717,"c":0.01680610312643717,"v":0},{"ts":1789761900000,"o":0.01680610312643717,"h":0.01680610312643717,"l":0.016713281809183567,"c":0.016713281809183567,"v":0},{"ts":1789762200000,"o":0.01671306484720816,"h":0.01671306484720816,"l":0.01667723381653534,"c":0.01667723381653534,"v":0},{"ts":1789762500000,"o":0.016679422928949705,"h":0.016777419483682585,"l":0.016679422928949705,"c":0.016777419483682585,"v":0},{"ts":1789762800000,"o":0.016777419483682585,"h":0.016777419483682585,"l":0.016777419483682585,"c":0.016777419483682585,"v":0},{"ts":1789763100000,"o":0.01676951868601925,"h":0.01678526171560377,"l":0.01676384513712879,"c":0.01678526171560377,"v":0},{"ts":1789763400000,"o":0.01680282789196363,"h":0.016844448032056796,"l":0.01680282789196363,"c":0.016844448032056796,"v":0},{"ts":1789763700000,"o":0.016866874709418313,"h":0.01686865186024526,"l":0.016625445975303327,"c":0.016625445975303327,"v":0},{"ts":1789764000000,"o":0.01660593873486482,"h":0.016694015506612925,"l":0.016594163381339025,"c":0.016687998619804054,"v":0},{"ts":1789764300000,"o":0.01669195561937926,"h":0.01669195561937926,"l":0.01663587551376349,"c":0.016638735658282333,"v":0},{"ts":1789764600000,"o":0.016636705306356005,"h":0.01669734192768363,"l":0.016636705306356005,"c":0.01669734192768363,"v":0},{"ts":1789764900000,"o":0.01719875974125776,"h":0.01719875974125776,"l":0.017063689065064596,"c":0.01707728655400371,"v":0},{"ts":1789765200000,"o":0.01709351805756875,"h":0.01711549905513613,"l":0.01709351805756875,"c":0.01710369439006527,"v":0},{"ts":1789765500000,"o":0.01710369439006527,"h":0.01719971481848608,"l":0.01710202488374753,"c":0.01719971481848608,"v":0},{"ts":1789765800000,"o":0.017222780309844973,"h":0.017284490641953473,"l":0.017194464348504086,"c":0.017284490641953473,"v":0},{"ts":1789766100000,"o":0.017284749633927145,"h":0.01731130711015939,"l":0.01720066466089532,"c":0.017308289791777644,"v":0},{"ts":1789766400000,"o":0.01731011636801239,"h":0.01731618427681243,"l":0.01731011636801239,"c":0.017310152288594373,"v":0},{"ts":1789766700000,"o":0.01725826180549131,"h":0.01727575031330683,"l":0.01725826180549131,"c":0.01727575031330683,"v":0},{"ts":1789767000000,"o":0.01727575031330683,"h":0.01727575031330683,"l":0.017270234295268697,"c":0.017270234295268697,"v":0},{"ts":1789767300000,"o":0.017249606892390655,"h":0.01742641069661523,"l":0.017249606892390655,"c":0.01736958533853241,"v":0},{"ts":1789767600000,"o":0.01739607303792186,"h":0.017431911978212575,"l":0.01739607303792186,"c":0.017431911978212575,"v":0},{"ts":1789767900000,"o":0.017431911978212575,"h":0.017431911978212575,"l":0.017270600698090242,"c":0.017329386218139082,"v":0},{"ts":1789768200000,"o":0.017329386218139082,"h":0.017329386218139082,"l":0.017266381326964172,"c":0.017273928697512778,"v":0},{"ts":1789768500000,"o":0.017273928697512778,"h":0.017358877489676648,"l":0.017273928697512778,"c":0.017358877489676648,"v":0},{"ts":1789768800000,"o":0.017358877489676648,"h":0.017358877489676648,"l":0.01723219008755669,"c":0.01723219008755669,"v":0},{"ts":1789769100000,"o":0.01723219008755669,"h":0.017348126942951018,"l":0.01723219008755669,"c":0.017348126942951018,"v":0},{"ts":1789769400000,"o":0.017348126942951018,"h":0.017348126942951018,"l":0.017260672744765983,"c":0.017260672744765983,"v":0},{"ts":1789769700000,"o":0.017260672744765983,"h":0.01734679277139744,"l":0.017260672744765983,"c":0.01734679277139744,"v":0},{"ts":1789770000000,"o":0.01738080715910579,"h":0.017391527640929664,"l":0.01738080715910579,"c":0.017391527640929664,"v":0},{"ts":1789770300000,"o":0.017391527640929664,"h":0.017391527640929664,"l":0.017366994759348543,"c":0.017366994759348543,"v":0},{"ts":1789770600000,"o":0.017353437094002503,"h":0.017374397881548452,"l":0.017267001531404556,"c":0.017374397881548452,"v":0},{"ts":1789770900000,"o":0.017384959107107058,"h":0.017384959107107058,"l":0.017384959107107058,"c":0.017384959107107058,"v":0},{"ts":1789771200000,"o":0.01725280554545488,"h":0.01735561218801263,"l":0.01725280554545488,"c":0.01735561218801263,"v":0},{"ts":1789771500000,"o":0.01735561218801263,"h":0.01735561218801263,"l":0.01725862397798656,"c":0.01725862397798656,"v":0},{"ts":1789771800000,"o":0.01725862397798656,"h":0.01735454628521777,"l":0.01725862397798656,"c":0.01735454628521777,"v":0},{"ts":1789772100000,"o":0.01735454628521777,"h":0.01735454628521777,"l":0.01735454628521777,"c":0.01735454628521777,"v":0},{"ts":1789772400000,"o":0.01736942652258475,"h":0.01736942652258475,"l":0.01736942652258475,"c":0.01736942652258475,"v":0},{"ts":1789772700000,"o":0.01736942652258475,"h":0.01736942652258475,"l":0.01732335270954035,"c":0.01732335270954035,"v":0},{"ts":1789773000000,"o":0.01732335270954035,"h":0.01732335270954035,"l":0.017302899679155843,"c":0.017302899679155843,"v":0},{"ts":1789773300000,"o":0.017302899679155843,"h":0.017302899679155843,"l":0.017302899679155843,"c":0.017302899679155843,"v":0},{"ts":1789773600000,"o":0.017387834080354367,"h":0.017387869576893446,"l":0.017387834080354367,"c":0.017387869576893446,"v":0},{"ts":1789773900000,"o":0.017387869576893446,"h":0.017387869576893446,"l":0.017387869576893446,"c":0.017387869576893446,"v":0},{"ts":1789774200000,"o":0.017387869576893446,"h":0.017387869576893446,"l":0.017387869576893446,"c":0.017387869576893446,"v":0},{"ts":1789774500000,"o":0.017340657773256732,"h":0.017340657773256732,"l":0.01724796284364674,"c":0.01732296891782737,"v":0},{"ts":1789774800000,"o":0.01732296891782737,"h":0.01732296891782737,"l":0.01732296891782737,"c":0.01732296891782737,"v":0},{"ts":1789775100000,"o":0.01732296891782737,"h":0.01732296891782737,"l":0.01731948449902005,"c":0.01731948449902005,"v":0},{"ts":1789775400000,"o":0.01731948449902005,"h":0.01731948449902005,"l":0.01731948449902005,"c":0.01731948449902005,"v":0},{"ts":1789775700000,"o":0.01731948449902005,"h":0.01733048397281906,"l":0.01731948449902005,"c":0.01733048397281906,"v":0},{"ts":1789776000000,"o":0.01733048397281906,"h":0.01733048397281906,"l":0.01726561522914793,"c":0.01726561522914793,"v":0},{"ts":1789776300000,"o":0.01726561522914793,"h":0.01736100132570656,"l":0.01726561522914793,"c":0.01736100132570656,"v":0},{"ts":1789776600000,"o":0.01736100132570656,"h":0.01736100132570656,"l":0.01725242905458821,"c":0.01725242905458821,"v":0},{"ts":1789776900000,"o":0.01725242905458821,"h":0.01730898208833598,"l":0.01725242905458821,"c":0.017307610107693338,"v":0},{"ts":1789777200000,"o":0.017303715734852884,"h":0.01740874332569701,"l":0.017274085512493882,"c":0.017372761702612014,"v":0},{"ts":1789777500000,"o":0.0173000020321148,"h":0.017397363850137786,"l":0.0173000020321148,"c":0.017397363850137786,"v":0},{"ts":1789777800000,"o":0.017397363850137786,"h":0.01740508164314281,"l":0.01733388748243254,"c":0.017343056403629948,"v":0},{"ts":1789778100000,"o":0.017343056403629948,"h":0.017566484966179078,"l":0.017343056403629948,"c":0.017465205512954298,"v":0},{"ts":1789778400000,"o":0.017465205512954298,"h":0.017534282203388575,"l":0.017465205512954298,"c":0.017534282203388575,"v":0},{"ts":1789778700000,"o":0.017534282203388575,"h":0.017548694763811844,"l":0.017534282203388575,"c":0.017548694763811844,"v":0},{"ts":1789779000000,"o":0.017548694763811844,"h":0.017548694763811844,"l":0.017548694763811844,"c":0.017548694763811844,"v":0},{"ts":1789779300000,"o":0.017548694763811844,"h":0.017548694763811844,"l":0.017548694763811844,"c":0.017548694763811844,"v":0},{"ts":1789779600000,"o":0.017548694763811844,"h":0.017548694763811844,"l":0.017548694763811844,"c":0.017548694763811844,"v":0},{"ts":1789779900000,"o":0.017548694763811844,"h":0.017572566975629807,"l":0.017458001157984866,"c":0.017564678192434846,"v":0},{"ts":1789780200000,"o":0.017565450407382468,"h":0.017565450407382468,"l":0.017472459763774373,"c":0.017472459763774373,"v":0},{"ts":1789780500000,"o":0.017472459763774373,"h":0.01759449383454507,"l":0.017472459763774373,"c":0.01759449383454507,"v":0},{"ts":1789780800000,"o":0.01759449383454507,"h":0.01759449383454507,"l":0.017557075328595254,"c":0.017557075328595254,"v":0},{"ts":1789781100000,"o":0.017557075328595254,"h":0.017557075328595254,"l":0.017557075328595254,"c":0.017557075328595254,"v":0},{"ts":1789781400000,"o":0.017557075328595254,"h":0.017557075328595254,"l":0.017557075328595254,"c":0.017557075328595254,"v":0},{"ts":1789781700000,"o":0.017557075328595254,"h":0.017557075328595254,"l":0.017557075328595254,"c":0.017557075328595254,"v":0},{"ts":1789782000000,"o":0.017557075328595254,"h":0.017557075328595254,"l":0.017557075328595254,"c":0.017557075328595254,"v":0},{"ts":1789782300000,"o":0.017470436813373586,"h":0.017470436813373586,"l":0.017456881781321418,"c":0.017456881781321418,"v":0},{"ts":1789782600000,"o":0.017461879052769545,"h":0.01758361350855322,"l":0.017461879052769545,"c":0.01758361350855322,"v":0},{"ts":1789782900000,"o":0.01758361350855322,"h":0.01758361350855322,"l":0.01758361350855322,"c":0.01758361350855322,"v":0},{"ts":1789783200000,"o":0.01758361350855322,"h":0.01758361350855322,"l":0.01747751301536259,"c":0.01747751301536259,"v":0},{"ts":1789783500000,"o":0.01747751301536259,"h":0.017543809957398362,"l":0.01745542773342568,"c":0.017543809957398362,"v":0},{"ts":1789783800000,"o":0.017453456475167824,"h":0.017453456475167824,"l":0.01743123682909655,"c":0.01743123682909655,"v":0},{"ts":1789784100000,"o":0.01743123682909655,"h":0.01743123682909655,"l":0.01743123682909655,"c":0.01743123682909655,"v":0},{"ts":1789784400000,"o":0.01743123682909655,"h":0.01743123682909655,"l":0.01741968259933091,"c":0.01741968259933091,"v":0},{"ts":1789784700000,"o":0.01741968259933091,"h":0.017516895953427186,"l":0.01741968259933091,"c":0.017516895953427186,"v":0},{"ts":1789785000000,"o":0.017402435858203103,"h":0.01740775514844265,"l":0.017402435858203103,"c":0.01740775514844265,"v":0},{"ts":1789785300000,"o":0.017400839614660223,"h":0.017400839614660223,"l":0.017372408313607153,"c":0.017372408313607153,"v":0},{"ts":1789785600000,"o":0.017372408313607153,"h":0.017372408313607153,"l":0.017372408313607153,"c":0.017372408313607153,"v":0},{"ts":1789785900000,"o":0.017372408313607153,"h":0.017372408313607153,"l":0.017372408313607153,"c":0.017372408313607153,"v":0},{"ts":1789786200000,"o":0.017372408313607153,"h":0.017447715796922583,"l":0.017372408313607153,"c":0.017447715796922583,"v":0},{"ts":1789786500000,"o":0.017447715796922583,"h":0.017447715796922583,"l":0.017447715796922583,"c":0.017447715796922583,"v":0},{"ts":1789786800000,"o":0.017447715796922583,"h":0.017477699643084054,"l":0.01739102721678451,"c":0.01739102721678451,"v":0},{"ts":1789787100000,"o":0.017387855524486583,"h":0.017387855524486583,"l":0.017387855524486583,"c":0.017387855524486583,"v":0},{"ts":1789787400000,"o":0.017387855524486583,"h":0.01747212796383815,"l":0.017387855524486583,"c":0.01747212796383815,"v":0},{"ts":1789787700000,"o":0.01747212796383815,"h":0.01747212796383815,"l":0.01747212796383815,"c":0.01747212796383815,"v":0},{"ts":1789788000000,"o":0.01747212796383815,"h":0.01747212796383815,"l":0.017452916411105794,"c":0.017452916411105794,"v":0},{"ts":1789788300000,"o":0.01745859205330196,"h":0.01745859205330196,"l":0.017314387173112657,"c":0.017314387173112657,"v":0},{"ts":1789788600000,"o":0.017314387173112657,"h":0.017314387173112657,"l":0.017314387173112657,"c":0.017314387173112657,"v":0},{"ts":1789788900000,"o":0.017314387173112657,"h":0.017314387173112657,"l":0.017314387173112657,"c":0.017314387173112657,"v":0},{"ts":1789789200000,"o":0.017314387173112657,"h":0.01737278291067199,"l":0.017314387173112657,"c":0.01737278291067199,"v":0},{"ts":1789789500000,"o":0.01737278291067199,"h":0.01737278291067199,"l":0.01737278291067199,"c":0.01737278291067199,"v":0},{"ts":1789789800000,"o":0.01737278291067199,"h":0.01737278291067199,"l":0.01737278291067199,"c":0.01737278291067199,"v":0},{"ts":1789790100000,"o":0.01737278291067199,"h":0.01737278291067199,"l":0.01737278291067199,"c":0.01737278291067199,"v":0},{"ts":1789790400000,"o":0.01737278291067199,"h":0.01737278291067199,"l":0.01737278291067199,"c":0.01737278291067199,"v":0},{"ts":1789790700000,"o":0.01737278291067199,"h":0.01737278291067199,"l":0.017267568927131847,"c":0.017267568927131847,"v":0},{"ts":1789791000000,"o":0.017267568927131847,"h":0.017267568927131847,"l":0.017267568927131847,"c":0.017267568927131847,"v":0},{"ts":1789791300000,"o":0.017267568927131847,"h":0.017267568927131847,"l":0.017267568927131847,"c":0.017267568927131847,"v":0},{"ts":1789791600000,"o":0.01727544311586075,"h":0.01727544311586075,"l":0.01727544311586075,"c":0.01727544311586075,"v":0},{"ts":1789791900000,"o":0.01727544311586075,"h":0.01727544311586075,"l":0.017245571029748292,"c":0.017245571029748292,"v":0},{"ts":1789792200000,"o":0.017235575372848234,"h":0.01732008996502971,"l":0.017235575372848234,"c":0.017292346113047252,"v":0},{"ts":1789792500000,"o":0.01730189439227092,"h":0.01730999684139975,"l":0.01728159044200259,"c":0.01730999684139975,"v":0},{"ts":1789792800000,"o":0.01730999684139975,"h":0.01730999684139975,"l":0.01730999684139975,"c":0.01730999684139975,"v":0},{"ts":1789793100000,"o":0.01730999684139975,"h":0.01730999684139975,"l":0.01730999684139975,"c":0.01730999684139975,"v":0},{"ts":1789793400000,"o":0.01730999684139975,"h":0.01730999684139975,"l":0.017179860594530003,"c":0.017179860594530003,"v":0},{"ts":1789793700000,"o":0.017179860594530003,"h":0.017179860594530003,"l":0.017179860594530003,"c":0.017179860594530003,"v":0},{"ts":1789794000000,"o":0.017187622646235197,"h":0.017187622646235197,"l":0.01717929418379084,"c":0.017181247992238257,"v":0},{"ts":1789794300000,"o":0.017190142381051637,"h":0.017190142381051637,"l":0.017182508414308018,"c":0.01718748986021503,"v":0},{"ts":1789794600000,"o":0.01718748986021503,"h":0.01727880494438678,"l":0.01718748986021503,"c":0.01719099524791069,"v":0},{"ts":1789794900000,"o":0.01719099524791069,"h":0.01719099524791069,"l":0.017161099062413462,"c":0.017161099062413462,"v":0},{"ts":1789795200000,"o":0.017161099062413462,"h":0.017383421336483598,"l":0.017161099062413462,"c":0.017383421336483598,"v":0},{"ts":1789795500000,"o":0.017414308445344726,"h":0.017445073689101944,"l":0.017414308445344726,"c":0.017445073689101944,"v":0},{"ts":1789795800000,"o":0.017445073689101944,"h":0.017445073689101944,"l":0.017357425528765826,"c":0.017357425528765826,"v":0},{"ts":1789796100000,"o":0.017357425528765826,"h":0.017357425528765826,"l":0.017357425528765826,"c":0.017357425528765826,"v":0},{"ts":1789796400000,"o":0.017357425528765826,"h":0.017357425528765826,"l":0.017357425528765826,"c":0.017357425528765826,"v":0},{"ts":1789796700000,"o":0.017357425528765826,"h":0.017357425528765826,"l":0.017357425528765826,"c":0.017357425528765826,"v":0},{"ts":1789797000000,"o":0.017357425528765826,"h":0.017357425528765826,"l":0.017357425528765826,"c":0.017357425528765826,"v":0},{"ts":1789797300000,"o":0.017357425528765826,"h":0.017357425528765826,"l":0.017357425528765826,"c":0.017357425528765826,"v":0},{"ts":1789797600000,"o":0.017357425528765826,"h":0.017357425528765826,"l":0.017357425528765826,"c":0.017357425528765826,"v":0},{"ts":1789797900000,"o":0.017357425528765826,"h":0.017357425528765826,"l":0.017357425528765826,"c":0.017357425528765826,"v":0},{"ts":1789798200000,"o":0.017357425528765826,"h":0.017357425528765826,"l":0.017211839148101055,"c":0.017211839148101055,"v":0},{"ts":1789798500000,"o":0.017211839148101055,"h":0.017211839148101055,"l":0.017181326085182108,"c":0.017181326085182108,"v":0},{"ts":1789798800000,"o":0.01719436895881436,"h":0.01719436895881436,"l":0.01719436895881436,"c":0.01719436895881436,"v":0},{"ts":1789799100000,"o":0.01719436895881436,"h":0.01719436895881436,"l":0.017094471171960925,"c":0.017094471171960925,"v":0},{"ts":1789799400000,"o":0.017094471171960925,"h":0.01710938608192491,"l":0.017094471171960925,"c":0.01710938608192491,"v":0},{"ts":1789799700000,"o":0.017109586385270922,"h":0.017202432234162228,"l":0.017103992038043195,"c":0.017202432234162228,"v":0},{"ts":1789800000000,"o":0.017202432234162228,"h":0.017202432234162228,"l":0.01709304030351532,"c":0.01709304030351532,"v":0},{"ts":1789800300000,"o":0.01709304030351532,"h":0.017183888972833843,"l":0.01709304030351532,"c":0.017183888972833843,"v":0},{"ts":1789800600000,"o":0.017183888972833843,"h":0.0171912826620559,"l":0.017183888972833843,"c":0.0171912826620559,"v":0},{"ts":1789800900000,"o":0.0171912826620559,"h":0.0171912826620559,"l":0.0171912826620559,"c":0.0171912826620559,"v":0},{"ts":1789801200000,"o":0.0171912826620559,"h":0.0171912826620559,"l":0.0171912826620559,"c":0.0171912826620559,"v":0},{"ts":1789801500000,"o":0.0171912826620559,"h":0.0171912826620559,"l":0.0171912826620559,"c":0.0171912826620559,"v":0},{"ts":1789801800000,"o":0.0171912826620559,"h":0.0171912826620559,"l":0.0171912826620559,"c":0.0171912826620559,"v":0},{"ts":1789802100000,"o":0.0171912826620559,"h":0.0171912826620559,"l":0.017149368810127873,"c":0.017149368810127873,"v":0},{"ts":1789802400000,"o":0.017149368810127873,"h":0.017149368810127873,"l":0.017149368810127873,"c":0.017149368810127873,"v":0},{"ts":1789802700000,"o":0.017149368810127873,"h":0.017149368810127873,"l":0.017149368810127873,"c":0.017149368810127873,"v":0},{"ts":1789803000000,"o":0.017149368810127873,"h":0.017149368810127873,"l":0.017149368810127873,"c":0.017149368810127873,"v":0},{"ts":1789803300000,"o":0.017149368810127873,"h":0.017149368810127873,"l":0.017149368810127873,"c":0.017149368810127873,"v":0},{"ts":1789803600000,"o":0.017149368810127873,"h":0.017149368810127873,"l":0.017149368810127873,"c":0.017149368810127873,"v":0},{"ts":1789803900000,"o":0.017149368810127873,"h":0.017149368810127873,"l":0.017149368810127873,"c":0.017149368810127873,"v":0},{"ts":1789804200000,"o":0.017149368810127873,"h":0.017149368810127873,"l":0.017149368810127873,"c":0.017149368810127873,"v":0},{"ts":1789804500000,"o":0.017149368810127873,"h":0.017149368810127873,"l":0.017078144900354225,"c":0.017078144900354225,"v":0},{"ts":1789804800000,"o":0.017078144900354225,"h":0.017078144900354225,"l":0.017078144900354225,"c":0.017078144900354225,"v":0},{"ts":1789805100000,"o":0.017145333511110486,"h":0.017145333511110486,"l":0.017145333511110486,"c":0.017145333511110486,"v":0},{"ts":1789805400000,"o":0.017145333511110486,"h":0.017145333511110486,"l":0.017145333511110486,"c":0.017145333511110486,"v":0},{"ts":1789805700000,"o":0.017145333511110486,"h":0.017145333511110486,"l":0.017145333511110486,"c":0.017145333511110486,"v":0},{"ts":1789806000000,"o":0.017145333511110486,"h":0.017311126262349135,"l":0.017145333511110486,"c":0.017311126262349135,"v":0},{"ts":1789806300000,"o":0.01729511594531275,"h":0.01729511594531275,"l":0.01729511594531275,"c":0.01729511594531275,"v":0},{"ts":1789806600000,"o":0.01729511594531275,"h":0.01729511594531275,"l":0.01729511594531275,"c":0.01729511594531275,"v":0},{"ts":1789806900000,"o":0.01729511594531275,"h":0.01729511594531275,"l":0.01729511594531275,"c":0.01729511594531275,"v":0},{"ts":1789807200000,"o":0.01729511594531275,"h":0.01729511594531275,"l":0.01729511594531275,"c":0.01729511594531275,"v":0},{"ts":1789807500000,"o":0.01729511594531275,"h":0.017312515909199584,"l":0.017241362117460177,"c":0.017241362117460177,"v":0},{"ts":1789807800000,"o":0.017241362117460177,"h":0.017258701424114006,"l":0.017241362117460177,"c":0.017258701424114006,"v":0},{"ts":1789808100000,"o":0.017258701424114006,"h":0.017258701424114006,"l":0.017251991830220702,"c":0.017251991830220702,"v":0},{"ts":1789808400000,"o":0.017251991830220702,"h":0.017251991830220702,"l":0.017251991830220702,"c":0.017251991830220702,"v":0},{"ts":1789808700000,"o":0.01726338276612771,"h":0.017268686456527262,"l":0.01726338276612771,"c":0.017268686456527262,"v":0},{"ts":1789809000000,"o":0.017268686456527262,"h":0.017268686456527262,"l":0.017268686456527262,"c":0.017268686456527262,"v":0},{"ts":1789809300000,"o":0.017268686456527262,"h":0.017268686456527262,"l":0.017268686456527262,"c":0.017268686456527262,"v":0},{"ts":1789809600000,"o":0.017268686456527262,"h":0.017268686456527262,"l":0.0172679479388817,"c":0.0172679479388817,"v":0}],"trades":[],"hist":[{"ts":1787970719781,"holders":25169,"top10_pct":27.71152949342793,"lp_locked_pct":0,"buys24":2495,"sells24":1984,"vol24":269721.75,"liq":1116176.74,"fdv":15616800,"price":0.01593,"boosts":0},{"ts":1787972883546,"holders":25169,"top10_pct":27.725662590777105,"lp_locked_pct":0,"buys24":2458,"sells24":1992,"vol24":266669.75,"liq":1117990.9,"fdv":15649410,"price":0.01597,"boosts":0},{"ts":1787979377841,"holders":25169,"top10_pct":27.71152949342793,"lp_locked_pct":0,"buys24":2248,"sells24":1471,"vol24":235251.52,"liq":1117753.92,"fdv":15666713,"price":0.01599,"boosts":0},{"ts":1787985437612,"holders":25168,"top10_pct":27.73205997486606,"lp_locked_pct":0,"buys24":2326,"sells24":1451,"vol24":239797.46,"liq":1137434.68,"fdv":16252690,"price":0.01658,"boosts":0},{"ts":1787991666077,"holders":26042,"top10_pct":27.732854171132743,"lp_locked_pct":0,"buys24":2274,"sells24":1521,"vol24":236575.91,"liq":1147667.48,"fdv":16574514,"price":0.01691,"boosts":0},{"ts":1787999447098,"holders":25168,"top10_pct":27.73907214972935,"lp_locked_pct":0,"buys24":2116,"sells24":1552,"vol24":224760.93,"liq":1149584.85,"fdv":16597505,"price":0.01694,"boosts":0},{"ts":1788005414646,"holders":25168,"top10_pct":27.740305569223644,"lp_locked_pct":0,"buys24":2096,"sells24":1553,"vol24":221150.96,"liq":1144257.38,"fdv":16473866,"price":0.01681,"boosts":0},{"ts":1788011053774,"holders":25168,"top10_pct":27.740305569223644,"lp_locked_pct":0,"buys24":2012,"sells24":1498,"vol24":211353.31,"liq":1136655.87,"fdv":16203549,"price":0.01653,"boosts":0},{"ts":1788014185946,"holders":25168,"top10_pct":27.74032307414316,"lp_locked_pct":0,"buys24":1920,"sells24":1444,"vol24":207989.62,"liq":1145831.08,"fdv":16365092,"price":0.0167,"boosts":0},{"ts":1788021038829,"holders":25179,"top10_pct":27.749785206475543,"lp_locked_pct":0,"buys24":1600,"sells24":1356,"vol24":190464.5,"liq":1160620.62,"fdv":16706119,"price":0.01705,"boosts":0},{"ts":1788028173893,"holders":26046,"top10_pct":27.769628310449246,"lp_locked_pct":0,"buys24":1658,"sells24":1587,"vol24":201984.23,"liq":1192726.82,"fdv":17634896,"price":0.01799,"boosts":0},{"ts":1788035490603,"holders":25179,"top10_pct":27.777301228682482,"lp_locked_pct":0,"buys24":1465,"sells24":1823,"vol24":223357.36,"liq":1214165.02,"fdv":18215403,"price":0.01859,"boosts":0},{"ts":1788042435251,"holders":25179,"top10_pct":27.777655314119098,"lp_locked_pct":0,"buys24":1064,"sells24":1688,"vol24":190943.69,"liq":1203770.65,"fdv":17935950,"price":0.0183,"boosts":0},{"ts":1788048959642,"holders":25179,"top10_pct":27.777655314119098,"lp_locked_pct":0,"buys24":1026,"sells24":1751,"vol24":193273.95,"liq":1219973.94,"fdv":18370676,"price":0.01875,"boosts":0},{"ts":1788059014244,"holders":25195,"top10_pct":27.801860475065528,"lp_locked_pct":0,"buys24":1187,"sells24":2042,"vol24":210031.87,"liq":1225142.01,"fdv":18530251,"price":0.01891,"boosts":0},{"ts":1788065091321,"holders":25195,"top10_pct":27.797317669457275,"lp_locked_pct":0,"buys24":1266,"sells24":2118,"vol24":222923.19,"liq":1212004.6,"fdv":18204966,"price":0.01858,"boosts":0},{"ts":1788071289221,"holders":25195,"top10_pct":27.797317669457275,"lp_locked_pct":0,"buys24":1139,"sells24":1965,"vol24":199797.28,"liq":1208902.42,"fdv":18084075,"price":0.01845,"boosts":0},{"ts":1788079530037,"holders":26037,"top10_pct":27.797317669457275,"lp_locked_pct":0,"buys24":1127,"sells24":1845,"vol24":193547.6,"liq":1198749.53,"fdv":17830052,"price":0.01819,"boosts":0},{"ts":1788086212929,"holders":25195,"top10_pct":27.735842007246497,"lp_locked_pct":0,"buys24":1296,"sells24":1813,"vol24":202972.22,"liq":1183301,"fdv":17347678,"price":0.0177,"boosts":0},{"ts":1788092229180,"holders":25195,"top10_pct":27.73906470660618,"lp_locked_pct":0,"buys24":1281,"sells24":1828,"vol24":209454.09,"liq":1196591.16,"fdv":17619752,"price":0.01798,"boosts":0},{"ts":1788098530919,"holders":25200,"top10_pct":27.776532341126288,"lp_locked_pct":0,"buys24":1295,"sells24":1920,"vol24":210244.89,"liq":1219344,"fdv":18041083,"price":0.01841,"boosts":0},{"ts":1788104956385,"holders":25200,"top10_pct":27.776532341126288,"lp_locked_pct":0,"buys24":1305,"sells24":1927,"vol24":215405.66,"liq":1224007.16,"fdv":18287504,"price":0.01866,"boosts":0},{"ts":1788112246122,"holders":25200,"top10_pct":27.789144620541517,"lp_locked_pct":0,"buys24":1388,"sells24":2015,"vol24":205442.19,"liq":1218007.84,"fdv":18164145,"price":0.01853,"boosts":0},{"ts":1788119365917,"holders":25200,"top10_pct":27.81379912042862,"lp_locked_pct":0,"buys24":1401,"sells24":1906,"vol24":197996.59,"liq":1208243.69,"fdv":17948447,"price":0.01831,"boosts":0},{"ts":1788126062352,"holders":25200,"top10_pct":27.81572254442436,"lp_locked_pct":0,"buys24":1333,"sells24":1843,"vol24":165651.61,"liq":1193235.79,"fdv":17705821,"price":0.01807,"boosts":0},{"ts":1788132742928,"holders":25192,"top10_pct":27.815397987748103,"lp_locked_pct":0,"buys24":1405,"sells24":1816,"vol24":167510.07,"liq":1159011.23,"fdv":17106590,"price":0.01746,"boosts":0},{"ts":1788139112937,"holders":25192,"top10_pct":27.815397987748103,"lp_locked_pct":0,"buys24":1365,"sells24":1637,"vol24":159656.1,"liq":1162905.94,"fdv":17259958,"price":0.01761,"boosts":0},{"ts":1788145396323,"holders":25192,"top10_pct":27.79494612962664,"lp_locked_pct":0,"buys24":1387,"sells24":1509,"vol24":153402.89,"liq":1160265.72,"fdv":17242597,"price":0.01759,"boosts":0},{"ts":1788152066901,"holders":25192,"top10_pct":27.812164455109023,"lp_locked_pct":0,"buys24":1425,"sells24":1605,"vol24":176538.05,"liq":1157003.22,"fdv":17185577,"price":0.01754,"boosts":0},{"ts":1788159406310,"holders":25192,"top10_pct":27.856906544057612,"lp_locked_pct":0,"buys24":1705,"sells24":1773,"vol24":226677.33,"liq":1157504.36,"fdv":16928986,"price":0.01727,"boosts":0},{"ts":1788166566666,"holders":26053,"top10_pct":27.856465196093097,"lp_locked_pct":0,"buys24":1713,"sells24":1820,"vol24":222653.84,"liq":1163023.76,"fdv":16984765,"price":0.01733,"boosts":0},{"ts":1788173918606,"holders":25192,"top10_pct":27.84338629947044,"lp_locked_pct":0,"buys24":1558,"sells24":1849,"vol24":214284.15,"liq":1165072.48,"fdv":16968885,"price":0.01731,"boosts":0},{"ts":1788180600079,"holders":25192,"top10_pct":27.842893196123363,"lp_locked_pct":0,"buys24":1523,"sells24":1835,"vol24":205369.78,"liq":1153246.87,"fdv":16831518,"price":0.01717,"boosts":0},{"ts":1788186775267,"holders":25192,"top10_pct":27.840672021797246,"lp_locked_pct":0,"buys24":1523,"sells24":1751,"vol24":206328.58,"liq":1159184.15,"fdv":17023215,"price":0.01737,"boosts":0},{"ts":1788193538592,"holders":25192,"top10_pct":27.917767818501886,"lp_locked_pct":0,"buys24":1442,"sells24":1434,"vol24":192685.86,"liq":1151323.52,"fdv":16774594,"price":0.01712,"boosts":0},{"ts":1788199746128,"holders":25192,"top10_pct":27.91972181794324,"lp_locked_pct":0,"buys24":1389,"sells24":1335,"vol24":189909.8,"liq":1158230.39,"fdv":16818654,"price":0.01716,"boosts":0},{"ts":1788206199602,"holders":25192,"top10_pct":27.921869893486225,"lp_locked_pct":0,"buys24":1341,"sells24":1261,"vol24":178004.32,"liq":1163861.61,"fdv":16970075,"price":0.01732,"boosts":0},{"ts":1788212438423,"holders":25192,"top10_pct":27.92628275932875,"lp_locked_pct":0,"buys24":1353,"sells24":1243,"vol24":178361.13,"liq":1159000.89,"fdv":16795992,"price":0.01714,"boosts":0},{"ts":1788219111700,"holders":25176,"top10_pct":27.950787155888918,"lp_locked_pct":0,"buys24":1349,"sells24":1269,"vol24":179793.54,"liq":1167100.62,"fdv":17139570,"price":0.01749,"boosts":0},{"ts":1788225544493,"holders":25176,"top10_pct":27.95255021533007,"lp_locked_pct":0,"buys24":1275,"sells24":1193,"vol24":172461.1,"liq":1166290.51,"fdv":17143769,"price":0.01749,"boosts":0},{"ts":1788232400457,"holders":25176,"top10_pct":27.953547502003524,"lp_locked_pct":0,"buys24":1171,"sells24":1173,"vol24":171241.31,"liq":1166543.73,"fdv":17094608,"price":0.01744,"boosts":0},{"ts":1788238947082,"holders":25176,"top10_pct":27.952270749984713,"lp_locked_pct":0,"buys24":990,"sells24":1117,"vol24":141006.31,"liq":1184563.88,"fdv":17595455,"price":0.01795,"boosts":0},{"ts":1788246146004,"holders":25176,"top10_pct":27.917255442168376,"lp_locked_pct":0,"buys24":730,"sells24":950,"vol24":97096.34,"liq":1187331.57,"fdv":17704618,"price":0.01807,"boosts":0},{"ts":1788253081978,"holders":25179,"top10_pct":27.92129383210405,"lp_locked_pct":0,"buys24":841,"sells24":913,"vol24":108058.58,"liq":1162268.86,"fdv":17169925,"price":0.01752,"boosts":0},{"ts":1788259705779,"holders":25179,"top10_pct":27.933399575929514,"lp_locked_pct":0,"buys24":953,"sells24":1003,"vol24":115407.96,"liq":1156009.61,"fdv":16908807,"price":0.01725,"boosts":0},{"ts":1788266498387,"holders":25179,"top10_pct":27.91886958139593,"lp_locked_pct":0,"buys24":973,"sells24":966,"vol24":112378.34,"liq":1147594.5,"fdv":16812455,"price":0.01716,"boosts":0},{"ts":1788272936162,"holders":25179,"top10_pct":27.915380037464345,"lp_locked_pct":0,"buys24":1020,"sells24":974,"vol24":108808.93,"liq":1147531.15,"fdv":16695340,"price":0.01704,"boosts":0},{"ts":1788279819221,"holders":25179,"top10_pct":27.921574365155465,"lp_locked_pct":0,"buys24":1271,"sells24":1044,"vol24":157838.82,"liq":1105428.86,"fdv":15669821,"price":0.01599,"boosts":0},{"ts":1788286338070,"holders":25179,"top10_pct":27.91696717969485,"lp_locked_pct":0,"buys24":1361,"sells24":1188,"vol24":185880.55,"liq":1091130.44,"fdv":15392435,"price":0.01571,"boosts":0},{"ts":1788293161571,"holders":25167,"top10_pct":28.744846743527646,"lp_locked_pct":0,"buys24":1470,"sells24":1226,"vol24":203010.71,"liq":1093108.31,"fdv":15508409,"price":0.01582,"boosts":0},{"ts":1788299707834,"holders":25167,"top10_pct":28.75036831864726,"lp_locked_pct":0,"buys24":1599,"sells24":1464,"vol24":233339.72,"liq":1091299.34,"fdv":15504316,"price":0.01582,"boosts":0},{"ts":1788306334742,"holders":25167,"top10_pct":28.761573001147198,"lp_locked_pct":0,"buys24":1579,"sells24":1469,"vol24":229695.92,"liq":1099405.99,"fdv":15659507,"price":0.01598,"boosts":0},{"ts":1788313505711,"holders":25167,"top10_pct":28.761573001147198,"lp_locked_pct":0,"buys24":1600,"sells24":1504,"vol24":236573.14,"liq":1103433.11,"fdv":15916711,"price":0.01624,"boosts":0},{"ts":1788319781348,"holders":25167,"top10_pct":28.772782838520747,"lp_locked_pct":0,"buys24":1655,"sells24":1535,"vol24":236143.16,"liq":1116590.62,"fdv":16092324,"price":0.01642,"boosts":0},{"ts":1788326179017,"holders":25167,"top10_pct":28.772782838520747,"lp_locked_pct":0,"buys24":1703,"sells24":1494,"vol24":231392.53,"liq":1109751.66,"fdv":15960704,"price":0.01629,"boosts":0},{"ts":1788332738850,"holders":25175,"top10_pct":28.7352891850856,"lp_locked_pct":0,"buys24":1685,"sells24":1506,"vol24":231611.05,"liq":1104561.2,"fdv":15804912,"price":0.01613,"boosts":0},{"ts":1788339699931,"holders":25175,"top10_pct":28.766146082701567,"lp_locked_pct":0,"buys24":1615,"sells24":1494,"vol24":226499.74,"liq":1088761.67,"fdv":15535297,"price":0.01585,"boosts":0},{"ts":1788346790885,"holders":25175,"top10_pct":28.799681620834875,"lp_locked_pct":0,"buys24":1627,"sells24":1527,"vol24":225550.01,"liq":1080859.92,"fdv":15447492,"price":0.01576,"boosts":0},{"ts":1788353988016,"holders":25175,"top10_pct":28.807393842830287,"lp_locked_pct":0,"buys24":1771,"sells24":1588,"vol24":257365.98,"liq":1058457.9,"fdv":14878438,"price":0.01518,"boosts":0},{"ts":1788361371930,"holders":25175,"top10_pct":28.83271119631764,"lp_locked_pct":0,"buys24":1771,"sells24":1715,"vol24":266832.24,"liq":1078999.26,"fdv":15288016,"price":0.0156,"boosts":0},{"ts":1788368057607,"holders":25175,"top10_pct":28.832800943566923,"lp_locked_pct":0,"buys24":1569,"sells24":1668,"vol24":208079.18,"liq":1083396.65,"fdv":15371910,"price":0.01568,"boosts":0},{"ts":1788375101728,"holders":25175,"top10_pct":28.794978103802713,"lp_locked_pct":0,"buys24":1319,"sells24":1525,"vol24":178063.38,"liq":1087654.31,"fdv":15416242,"price":0.01573,"boosts":0},{"ts":1788381812355,"holders":25185,"top10_pct":28.802397951620037,"lp_locked_pct":0,"buys24":1169,"sells24":1409,"vol24":146032.52,"liq":1098245.17,"fdv":15662370,"price":0.01598,"boosts":0},{"ts":1788388536291,"holders":25185,"top10_pct":28.810074367011914,"lp_locked_pct":0,"buys24":1158,"sells24":1261,"vol24":135966.3,"liq":1093824.32,"fdv":15620628,"price":0.01594,"boosts":0},{"ts":1788395133239,"holders":25185,"top10_pct":28.810074367011914,"lp_locked_pct":0,"buys24":1150,"sells24":1208,"vol24":130849.86,"liq":1104260.67,"fdv":15830495,"price":0.01615,"boosts":0},{"ts":1788401293195,"holders":25185,"top10_pct":28.810149847248113,"lp_locked_pct":0,"buys24":1061,"sells24":1127,"vol24":126804.25,"liq":1106276.23,"fdv":15840485,"price":0.01616,"boosts":0},{"ts":1788407680693,"holders":25185,"top10_pct":28.831452286340692,"lp_locked_pct":0,"buys24":1143,"sells24":1040,"vol24":125425.5,"liq":1111811.87,"fdv":15959232,"price":0.01628,"boosts":0},{"ts":1788414382000,"holders":25185,"top10_pct":28.831452286340692,"lp_locked_pct":0,"buys24":1112,"sells24":1089,"vol24":124602.02,"liq":1108251.1,"fdv":15853782,"price":0.01618,"boosts":0},{"ts":1788420942888,"holders":25175,"top10_pct":28.82098603966039,"lp_locked_pct":0,"buys24":1079,"sells24":1141,"vol24":127889.51,"liq":1119172.83,"fdv":16125462,"price":0.01645,"boosts":0},{"ts":1788427513829,"holders":25175,"top10_pct":28.820986046090074,"lp_locked_pct":0,"buys24":1183,"sells24":1204,"vol24":133340.09,"liq":1103834.82,"fdv":15719968,"price":0.01604,"boosts":0},{"ts":1788434388574,"holders":25175,"top10_pct":28.817584128154174,"lp_locked_pct":0,"buys24":1083,"sells24":1097,"vol24":132209.67,"liq":1111236.74,"fdv":15913392,"price":0.01624,"boosts":0},{"ts":1788441171430,"holders":25175,"top10_pct":28.78164815897952,"lp_locked_pct":0,"buys24":899,"sells24":1027,"vol24":102617.3,"liq":1120860.83,"fdv":16049319,"price":0.01638,"boosts":0},{"ts":1788447968602,"holders":25175,"top10_pct":28.840861917495637,"lp_locked_pct":0,"buys24":1020,"sells24":1242,"vol24":115343.83,"liq":1163235.47,"fdv":16641129,"price":0.01698,"boosts":0},{"ts":1788455075356,"holders":25175,"top10_pct":28.79234014657689,"lp_locked_pct":0,"buys24":1142,"sells24":1305,"vol24":123632.2,"liq":1163560.65,"fdv":16799408,"price":0.01714,"boosts":0},{"ts":1788461364600,"holders":25175,"top10_pct":28.82236422199785,"lp_locked_pct":0,"buys24":1284,"sells24":1516,"vol24":145460.13,"liq":1187167.89,"fdv":17412972,"price":0.01777,"boosts":0},{"ts":1788467543858,"holders":25175,"top10_pct":28.83433121460834,"lp_locked_pct":0,"buys24":1275,"sells24":1564,"vol24":146757.9,"liq":1201746.37,"fdv":17761112,"price":0.01812,"boosts":0},{"ts":1788473718749,"holders":25175,"top10_pct":28.820827065465114,"lp_locked_pct":0,"buys24":1681,"sells24":2008,"vol24":256782.48,"liq":1255672.84,"fdv":19488643,"price":0.01989,"boosts":0},{"ts":1788479807042,"holders":25194,"top10_pct":28.839042315217373,"lp_locked_pct":0,"buys24":1858,"sells24":2129,"vol24":280729.48,"liq":1243046.78,"fdv":19254446,"price":0.01965,"boosts":0},{"ts":1788485731722,"holders":25194,"top10_pct":28.855325510537266,"lp_locked_pct":0,"buys24":2048,"sells24":2327,"vol24":305962.57,"liq":1230533.05,"fdv":18937835,"price":0.01932,"boosts":0},{"ts":1788491652186,"holders":25194,"top10_pct":28.855325510537266,"lp_locked_pct":0,"buys24":2053,"sells24":2392,"vol24":308138.88,"liq":1234645.41,"fdv":18979935,"price":0.01937,"boosts":0},{"ts":1788497600154,"holders":25194,"top10_pct":28.855325510537266,"lp_locked_pct":0,"buys24":2011,"sells24":2343,"vol24":306928.87,"liq":1232397.7,"fdv":18910685,"price":0.0193,"boosts":0},{"ts":1788503438745,"holders":25194,"top10_pct":28.858743650916416,"lp_locked_pct":0,"buys24":1994,"sells24":2338,"vol24":300227.8,"liq":1230734.47,"fdv":18936135,"price":0.01932,"boosts":0},{"ts":1788509237414,"holders":25194,"top10_pct":28.86326767238868,"lp_locked_pct":0,"buys24":2054,"sells24":2540,"vol24":314512.48,"liq":1252611.6,"fdv":19625154,"price":0.02003,"boosts":0},{"ts":1788515337524,"holders":25194,"top10_pct":28.863172365035243,"lp_locked_pct":0,"buys24":2009,"sells24":2578,"vol24":315411.25,"liq":1259783.72,"fdv":19689993,"price":0.02009,"boosts":0},{"ts":1788521781694,"holders":25194,"top10_pct":28.863499619271963,"lp_locked_pct":0,"buys24":2004,"sells24":2566,"vol24":309223.51,"liq":1258895.94,"fdv":19688228,"price":0.02009,"boosts":0},{"ts":1788527951284,"holders":25194,"top10_pct":28.922119897081412,"lp_locked_pct":0,"buys24":2263,"sells24":2843,"vol24":340570.4,"liq":1221116.76,"fdv":19036802,"price":0.01943,"boosts":0},{"ts":1788534076900,"holders":25194,"top10_pct":28.927455325899917,"lp_locked_pct":0,"buys24":2239,"sells24":2653,"vol24":338753.3,"liq":1196319.33,"fdv":18369488,"price":0.01874,"boosts":0},{"ts":1788540301198,"holders":25194,"top10_pct":28.898398589590744,"lp_locked_pct":0,"buys24":2371,"sells24":2671,"vol24":473511.9,"liq":1185449.86,"fdv":17832977,"price":0.0182,"boosts":0},{"ts":1788546550438,"holders":25194,"top10_pct":28.8989734835196,"lp_locked_pct":0,"buys24":2288,"sells24":2501,"vol24":460011.2,"liq":1179858.98,"fdv":17763658,"price":0.01813,"boosts":0},{"ts":1788552694282,"holders":25194,"top10_pct":28.935102674733276,"lp_locked_pct":0,"buys24":2284,"sells24":2315,"vol24":459619.52,"liq":1193055.66,"fdv":18079884,"price":0.01845,"boosts":0},{"ts":1788558611000,"holders":25194,"top10_pct":28.921325668724865,"lp_locked_pct":0,"buys24":2016,"sells24":1948,"vol24":364351.07,"liq":1169423.35,"fdv":17356073,"price":0.01771,"boosts":0},{"ts":1788564346251,"holders":25194,"top10_pct":28.914380223528607,"lp_locked_pct":0,"buys24":1855,"sells24":1806,"vol24":350505.88,"liq":1175830.06,"fdv":17552736,"price":0.01791,"boosts":0},{"ts":1788570446113,"holders":25198,"top10_pct":28.911674615422154,"lp_locked_pct":0,"buys24":1690,"sells24":1572,"vol24":325529.1,"liq":1176632.23,"fdv":17576566,"price":0.01794,"boosts":0},{"ts":1788576327398,"holders":25198,"top10_pct":28.911674615422154,"lp_locked_pct":0,"buys24":1628,"sells24":1519,"vol24":316223.39,"liq":1174341.02,"fdv":17501105,"price":0.01786,"boosts":0},{"ts":1788582090387,"holders":25198,"top10_pct":28.911674615422154,"lp_locked_pct":0,"buys24":1601,"sells24":1453,"vol24":314011.72,"liq":1171170.75,"fdv":17437742,"price":0.01779,"boosts":0},{"ts":1788588047686,"holders":25198,"top10_pct":28.911674615422154,"lp_locked_pct":0,"buys24":1599,"sells24":1426,"vol24":313087.11,"liq":1175331.63,"fdv":17544418,"price":0.0179,"boosts":0},{"ts":1788593986551,"holders":25198,"top10_pct":28.911674615422154,"lp_locked_pct":0,"buys24":1471,"sells24":1185,"vol24":297303.59,"liq":1184553.85,"fdv":17705827,"price":0.01807,"boosts":0},{"ts":1788599889711,"holders":25198,"top10_pct":28.911674615422154,"lp_locked_pct":0,"buys24":1473,"sells24":1105,"vol24":293256.02,"liq":1187250.41,"fdv":17737660,"price":0.0181,"boosts":0},{"ts":1788606048100,"holders":25198,"top10_pct":28.911674615422154,"lp_locked_pct":0,"buys24":1369,"sells24":1056,"vol24":284292.49,"liq":1182988,"fdv":17646504,"price":0.01801,"boosts":0},{"ts":1788612289504,"holders":25194,"top10_pct":28.860171222318602,"lp_locked_pct":0,"buys24":1177,"sells24":1020,"vol24":267366.83,"liq":1186357.14,"fdv":17690124,"price":0.01805,"boosts":0},{"ts":1788618587608,"holders":25194,"top10_pct":28.85839943221315,"lp_locked_pct":0,"buys24":1045,"sells24":718,"vol24":242365.61,"liq":1191260.86,"fdv":17856981,"price":0.01822,"boosts":0},{"ts":1788625116248,"holders":25194,"top10_pct":28.873574574663973,"lp_locked_pct":0,"buys24":699,"sells24":496,"vol24":95550.74,"liq":1198567.69,"fdv":18048172,"price":0.01842,"boosts":0},{"ts":1788631535670,"holders":25194,"top10_pct":28.870351569318462,"lp_locked_pct":0,"buys24":648,"sells24":466,"vol24":92450.3,"liq":1209538.54,"fdv":18176693,"price":0.01855,"boosts":0},{"ts":1788637780389,"holders":25194,"top10_pct":28.855420676478918,"lp_locked_pct":0,"buys24":650,"sells24":581,"vol24":85168.11,"liq":1202676.89,"fdv":18077779,"price":0.01845,"boosts":0},{"ts":1788643993897,"holders":25194,"top10_pct":28.87896531078331,"lp_locked_pct":0,"buys24":583,"sells24":550,"vol24":81910.97,"liq":1203861.01,"fdv":18048455,"price":0.01842,"boosts":0},{"ts":1788650157275,"holders":25194,"top10_pct":28.86433176314811,"lp_locked_pct":0,"buys24":715,"sells24":882,"vol24":101781.6,"liq":1233552.83,"fdv":19066142,"price":0.01946,"boosts":0},{"ts":1788656364986,"holders":25213,"top10_pct":28.86433176314811,"lp_locked_pct":0,"buys24":782,"sells24":1009,"vol24":109636.12,"liq":1245859.13,"fdv":19423562,"price":0.01982,"boosts":0},{"ts":1788662235409,"holders":25213,"top10_pct":28.813155555495978,"lp_locked_pct":0,"buys24":799,"sells24":1131,"vol24":112916.4,"liq":1256550.16,"fdv":19585443,"price":0.01999,"boosts":0},{"ts":1788668785529,"holders":25213,"top10_pct":28.78429452229208,"lp_locked_pct":0,"buys24":972,"sells24":1345,"vol24":141487.37,"liq":1281076.69,"fdv":20083750,"price":0.02049,"boosts":0},{"ts":1788674827706,"holders":25213,"top10_pct":28.792222979507915,"lp_locked_pct":0,"buys24":1064,"sells24":1434,"vol24":155318.77,"liq":1277924.36,"fdv":19861537,"price":0.02027,"boosts":0},{"ts":1788681116343,"holders":25213,"top10_pct":28.797930625427174,"lp_locked_pct":0,"buys24":1131,"sells24":1529,"vol24":163627.97,"liq":1266234.43,"fdv":19738763,"price":0.02014,"boosts":0},{"ts":1788689820119,"holders":25213,"top10_pct":28.78209044935951,"lp_locked_pct":0,"buys24":1309,"sells24":1677,"vol24":192862.24,"liq":1274025.27,"fdv":19672772,"price":0.02007,"boosts":0},{"ts":1788698120167,"holders":25213,"top10_pct":28.781036479905083,"lp_locked_pct":0,"buys24":1398,"sells24":1739,"vol24":199919.78,"liq":1270526.53,"fdv":19556827,"price":0.01996,"boosts":0},{"ts":1788705603404,"holders":25210,"top10_pct":28.77554513614137,"lp_locked_pct":0,"buys24":1503,"sells24":1819,"vol24":202440.8,"liq":1259285.64,"fdv":19362157,"price":0.01976,"boosts":0},{"ts":1788713043666,"holders":25210,"top10_pct":28.773486836696115,"lp_locked_pct":0,"buys24":1704,"sells24":1921,"vol24":214513.47,"liq":1252965.09,"fdv":19096791,"price":0.01949,"boosts":0},{"ts":1788724306351,"holders":25210,"top10_pct":28.765183660596872,"lp_locked_pct":0,"buys24":1824,"sells24":2001,"vol24":218952.34,"liq":1261150.31,"fdv":19479036,"price":0.01988,"boosts":0},{"ts":1788736076457,"holders":25207,"top10_pct":28.756660776301175,"lp_locked_pct":0,"buys24":1648,"sells24":1781,"vol24":182742.55,"liq":1269151.2,"fdv":19629715,"price":0.02003,"boosts":0},{"ts":1788746088227,"holders":25207,"top10_pct":28.758557221850825,"lp_locked_pct":0,"buys24":1734,"sells24":1705,"vol24":180970.71,"liq":1265603.41,"fdv":19660156,"price":0.02006,"boosts":0},{"ts":1788759151580,"holders":25207,"top10_pct":28.745130065454834,"lp_locked_pct":0,"buys24":1570,"sells24":1532,"vol24":145535.2,"liq":1261032.02,"fdv":19471240,"price":0.01987,"boosts":0},{"ts":1788770155856,"holders":25207,"top10_pct":28.742525335966214,"lp_locked_pct":0,"buys24":1610,"sells24":1445,"vol24":126353.96,"liq":1256217.46,"fdv":19480766,"price":0.01988,"boosts":0},{"ts":1788782558855,"holders":25199,"top10_pct":28.742525335966214,"lp_locked_pct":0,"buys24":1464,"sells24":1368,"vol24":111377.52,"liq":1255516.68,"fdv":19406521,"price":0.0198,"boosts":0},{"ts":1788794927019,"holders":25199,"top10_pct":28.732375048527192,"lp_locked_pct":0,"buys24":1386,"sells24":1252,"vol24":106232.48,"liq":1235677.18,"fdv":18919484,"price":0.01931,"boosts":0},{"ts":1788804468896,"holders":25199,"top10_pct":28.734625698500007,"lp_locked_pct":0,"buys24":1237,"sells24":1176,"vol24":101616.08,"liq":1214000.19,"fdv":18318183,"price":0.01869,"boosts":0},{"ts":1788816238704,"holders":25187,"top10_pct":28.675740919614054,"lp_locked_pct":0,"buys24":1498,"sells24":1118,"vol24":118076.68,"liq":1202289.51,"fdv":17938650,"price":0.0183,"boosts":0},{"ts":1788828428668,"holders":25187,"top10_pct":28.6689906776007,"lp_locked_pct":0,"buys24":1384,"sells24":923,"vol24":131842.44,"liq":1204609.69,"fdv":18039063,"price":0.01841,"boosts":0},{"ts":1788838233239,"holders":25187,"top10_pct":28.673868129384786,"lp_locked_pct":0,"buys24":1325,"sells24":805,"vol24":131374.99,"liq":1193985.57,"fdv":17911162,"price":0.01828,"boosts":0},{"ts":1788852422123,"holders":25183,"top10_pct":28.617419531670542,"lp_locked_pct":0,"buys24":1447,"sells24":786,"vol24":151777.51,"liq":1167948.16,"fdv":17143259,"price":0.01749,"boosts":0},{"ts":1788861922243,"holders":25183,"top10_pct":28.639919174284763,"lp_locked_pct":0,"buys24":1606,"sells24":957,"vol24":266913.8,"liq":1161733.66,"fdv":16816118,"price":0.01716,"boosts":0},{"ts":1788874779934,"holders":25183,"top10_pct":28.639867457626217,"lp_locked_pct":0,"buys24":1790,"sells24":1095,"vol24":297792.03,"liq":1120645.61,"fdv":15786523,"price":0.01611,"boosts":0},{"ts":1788887415691,"holders":25183,"top10_pct":28.719244368233262,"lp_locked_pct":0,"buys24":1737,"sells24":1376,"vol24":305517.46,"liq":1173779.92,"fdv":17060430,"price":0.01741,"boosts":0},{"ts":1788900811047,"holders":25188,"top10_pct":0,"lp_locked_pct":0,"buys24":1673,"sells24":1573,"vol24":329836.47,"liq":1153884.65,"fdv":16631371,"price":0.01697,"boosts":0},{"ts":1788912672725,"holders":25188,"top10_pct":28.548539276055113,"lp_locked_pct":0,"buys24":1585,"sells24":1589,"vol24":313375.46,"liq":1156742.16,"fdv":16645306,"price":0.01698,"boosts":0},{"ts":1788925169669,"holders":25188,"top10_pct":28.550890209118965,"lp_locked_pct":0,"buys24":1595,"sells24":1637,"vol24":306878.76,"liq":1154478.5,"fdv":16668975,"price":0.01701,"boosts":0},{"ts":1788937323878,"holders":25188,"top10_pct":28.550361062869595,"lp_locked_pct":0,"buys24":1494,"sells24":1719,"vol24":298172.73,"liq":1179277.86,"fdv":17158756,"price":0.01751,"boosts":0},{"ts":1788947774828,"holders":25189,"top10_pct":28.548501773500238,"lp_locked_pct":0,"buys24":1295,"sells24":1525,"vol24":180909.17,"liq":1175599.13,"fdv":17195981,"price":0.01755,"boosts":0},{"ts":1788961613586,"holders":25189,"top10_pct":28.28015333514105,"lp_locked_pct":0,"buys24":1063,"sells24":1618,"vol24":163934.02,"liq":1197345.67,"fdv":17801719,"price":0.01816,"boosts":0},{"ts":1788973087047,"holders":25189,"top10_pct":28.277939642626258,"lp_locked_pct":0,"buys24":1176,"sells24":1407,"vol24":169493.55,"liq":1159907.81,"fdv":16792423,"price":0.01713,"boosts":0},{"ts":1788986810586,"holders":25189,"top10_pct":0,"lp_locked_pct":0,"buys24":1155,"sells24":1209,"vol24":147486.42,"liq":1136834.76,"fdv":16238903,"price":0.01657,"boosts":0},{"ts":1788998419044,"holders":25176,"top10_pct":28.283803856921715,"lp_locked_pct":0,"buys24":1263,"sells24":1335,"vol24":154760.37,"liq":1130666.54,"fdv":16202672,"price":0.01653,"boosts":0},{"ts":1789012582886,"holders":25176,"top10_pct":28.27880381447028,"lp_locked_pct":0,"buys24":1315,"sells24":1411,"vol24":180142.08,"liq":1139991.27,"fdv":16420403,"price":0.01676,"boosts":0},{"ts":1789023794665,"holders":25176,"top10_pct":28.29464603757843,"lp_locked_pct":0,"buys24":1327,"sells24":1414,"vol24":174218.94,"liq":1140503.63,"fdv":16445703,"price":0.01678,"boosts":0},{"ts":1789037953724,"holders":25160,"top10_pct":28.288987348361047,"lp_locked_pct":0,"buys24":1348,"sells24":1289,"vol24":166631.67,"liq":1126914.01,"fdv":16158430,"price":0.01649,"boosts":0},{"ts":1789049057195,"holders":25160,"top10_pct":28.26533672118783,"lp_locked_pct":0,"buys24":1456,"sells24":1173,"vol24":189034.82,"liq":1110921.84,"fdv":15940920,"price":0.01627,"boosts":0},{"ts":1789063929525,"holders":25160,"top10_pct":28.24726720413437,"lp_locked_pct":0,"buys24":1331,"sells24":1108,"vol24":155069.14,"liq":1125878.86,"fdv":16391783,"price":0.01673,"boosts":0},{"ts":1789077129524,"holders":25154,"top10_pct":28.247170548628574,"lp_locked_pct":0,"buys24":1183,"sells24":1055,"vol24":156492.22,"liq":1115305.8,"fdv":16032378,"price":0.01636,"boosts":0},{"ts":1789092851015,"holders":25154,"top10_pct":28.308591333898907,"lp_locked_pct":0,"buys24":1058,"sells24":951,"vol24":140564.89,"liq":1105593.59,"fdv":15830081,"price":0.01615,"boosts":0},{"ts":1789106336670,"holders":25154,"top10_pct":28.26502945055056,"lp_locked_pct":0,"buys24":1066,"sells24":817,"vol24":142357.08,"liq":1105292.31,"fdv":15771520,"price":0.01609,"boosts":0},{"ts":1789111389147,"holders":25154,"top10_pct":0,"lp_locked_pct":0,"buys24":1062,"sells24":816,"vol24":145092.68,"liq":1105985.9,"fdv":15790885,"price":0.01611,"boosts":0},{"ts":1789125785985,"holders":25147,"top10_pct":28.26502945055056,"lp_locked_pct":0,"buys24":996,"sells24":822,"vol24":145895.85,"liq":1092959.98,"fdv":15555429,"price":0.01587,"boosts":0},{"ts":1789143364425,"holders":25147,"top10_pct":28.2840853083809,"lp_locked_pct":0,"buys24":1148,"sells24":982,"vol24":153357.03,"liq":1124219.93,"fdv":15954872,"price":0.01628,"boosts":0},{"ts":1789161681558,"holders":25129,"top10_pct":0,"lp_locked_pct":0,"buys24":1274,"sells24":1032,"vol24":152117,"liq":1121224.69,"fdv":15729801,"price":0.01605,"boosts":0},{"ts":1789177936327,"holders":25129,"top10_pct":28.235779104305845,"lp_locked_pct":0,"buys24":1201,"sells24":968,"vol24":124059.34,"liq":1107111.63,"fdv":15463488,"price":0.01578,"boosts":0},{"ts":1789194972148,"holders":25129,"top10_pct":28.22770027383103,"lp_locked_pct":0,"buys24":1072,"sells24":863,"vol24":112393.97,"liq":1106411.8,"fdv":15484122,"price":0.0158,"boosts":0},{"ts":1789209853102,"holders":25123,"top10_pct":28.19932256772661,"lp_locked_pct":0,"buys24":1187,"sells24":918,"vol24":135722.77,"liq":1095042.23,"fdv":15127094,"price":0.01543,"boosts":0},{"ts":1789226091922,"holders":25123,"top10_pct":28.219796162839305,"lp_locked_pct":0,"buys24":1126,"sells24":748,"vol24":117042.55,"liq":1076825.47,"fdv":14638893,"price":0.01494,"boosts":0},{"ts":1789242314104,"holders":25123,"top10_pct":28.219796162839305,"lp_locked_pct":0,"buys24":1099,"sells24":744,"vol24":122589.78,"liq":1086364.32,"fdv":14975525,"price":0.01528,"boosts":0},{"ts":1789258227403,"holders":25121,"top10_pct":28.219796162839305,"lp_locked_pct":0,"buys24":956,"sells24":668,"vol24":116666.41,"liq":1094467.24,"fdv":15160094,"price":0.01547,"boosts":0},{"ts":1789275632102,"holders":25121,"top10_pct":28.219796162839305,"lp_locked_pct":0,"buys24":851,"sells24":676,"vol24":108505.2,"liq":1091513.46,"fdv":15084203,"price":0.01539,"boosts":0},{"ts":1789289935085,"holders":25121,"top10_pct":28.219796162839305,"lp_locked_pct":0,"buys24":822,"sells24":614,"vol24":100175.2,"liq":1068023.8,"fdv":14681341,"price":0.01498,"boosts":0},{"ts":1789307740509,"holders":25121,"top10_pct":28.219796162839305,"lp_locked_pct":0,"buys24":585,"sells24":504,"vol24":84391.3,"liq":1046864.97,"fdv":14141933,"price":0.01443,"boosts":0},{"ts":1789324252417,"holders":25109,"top10_pct":28.21979616283933,"lp_locked_pct":0,"buys24":531,"sells24":543,"vol24":70933.82,"liq":1067884.25,"fdv":14509522,"price":0.0148,"boosts":0},{"ts":1789337872657,"holders":25109,"top10_pct":28.21979616283933,"lp_locked_pct":0,"buys24":502,"sells24":498,"vol24":78210.91,"liq":1058578.88,"fdv":14433187,"price":0.01473,"boosts":0},{"ts":1789354925041,"holders":25109,"top10_pct":28.21979616283933,"lp_locked_pct":0,"buys24":607,"sells24":549,"vol24":83050.67,"liq":1071420.86,"fdv":14621223,"price":0.01492,"boosts":0},{"ts":1789369016747,"holders":25109,"top10_pct":27.754739360891207,"lp_locked_pct":0,"buys24":645,"sells24":579,"vol24":85308.68,"liq":1079142.99,"fdv":14755018,"price":0.01506,"boosts":0},{"ts":1789387875171,"holders":25117,"top10_pct":28.21979616980947,"lp_locked_pct":0,"buys24":536,"sells24":563,"vol24":69194.7,"liq":1071612.44,"fdv":14559111,"price":0.01486,"boosts":0},{"ts":1789406228663,"holders":25117,"top10_pct":27.85703321358925,"lp_locked_pct":0,"buys24":747,"sells24":747,"vol24":103152.92,"liq":1089338.68,"fdv":14886328,"price":0.01519,"boosts":0},{"ts":1789424608842,"holders":25113,"top10_pct":27.85384757132566,"lp_locked_pct":0,"buys24":914,"sells24":868,"vol24":129714.5,"liq":1089667.47,"fdv":14802162,"price":0.0151,"boosts":0},{"ts":1789443808017,"holders":25113,"top10_pct":27.83911203677895,"lp_locked_pct":0,"buys24":917,"sells24":908,"vol24":152976.8,"liq":1084177.15,"fdv":14850313,"price":0.01515,"boosts":0},{"ts":1789465443685,"holders":25113,"top10_pct":27.841573988537878,"lp_locked_pct":0,"buys24":1000,"sells24":917,"vol24":170744.62,"liq":1069970.2,"fdv":14637769,"price":0.01494,"boosts":0},{"ts":1789482605814,"holders":25113,"top10_pct":27.95345210557526,"lp_locked_pct":0,"buys24":846,"sells24":846,"vol24":177312.56,"liq":1062169.04,"fdv":14479276,"price":0.01477,"boosts":0},{"ts":1789502407983,"holders":25113,"top10_pct":27.945475018198593,"lp_locked_pct":0,"buys24":979,"sells24":941,"vol24":156356.25,"liq":1041126.49,"fdv":14243260,"price":0.01453,"boosts":0},{"ts":1789522220706,"holders":25113,"top10_pct":27.94542441389034,"lp_locked_pct":0,"buys24":914,"sells24":810,"vol24":114987.53,"liq":1042907.23,"fdv":14372858,"price":0.01467,"boosts":0},{"ts":1789534061002,"holders":25113,"top10_pct":27.94542441389034,"lp_locked_pct":0,"buys24":1121,"sells24":950,"vol24":134332.13,"liq":1021437.95,"fdv":13746537,"price":0.01403,"boosts":0},{"ts":1789551573575,"holders":25106,"top10_pct":27.929312641436447,"lp_locked_pct":0,"buys24":1071,"sells24":958,"vol24":117343.65,"liq":1019536.66,"fdv":13737171,"price":0.01402,"boosts":0},{"ts":1789570904108,"holders":25106,"top10_pct":27.91940815995193,"lp_locked_pct":0,"buys24":1174,"sells24":966,"vol24":122395.02,"liq":1010307.15,"fdv":13533104,"price":0.01381,"boosts":0},{"ts":1789588582315,"holders":25112,"top10_pct":27.91983490021903,"lp_locked_pct":0,"buys24":1075,"sells24":960,"vol24":116177.43,"liq":1024773.67,"fdv":13718045,"price":0.014,"boosts":0},{"ts":1789605005732,"holders":25112,"top10_pct":27.920132711230824,"lp_locked_pct":0,"buys24":1142,"sells24":1106,"vol24":121792.12,"liq":1041092.23,"fdv":14079808,"price":0.01437,"boosts":0},{"ts":1789623893144,"holders":25112,"top10_pct":27.91253820395026,"lp_locked_pct":0,"buys24":1303,"sells24":1176,"vol24":138503.27,"liq":1024925.2,"fdv":13549061,"price":0.01382,"boosts":0},{"ts":1789645019667,"holders":25111,"top10_pct":27.902477326943007,"lp_locked_pct":0,"buys24":1262,"sells24":1183,"vol24":126335.33,"liq":1029069.32,"fdv":13588523,"price":0.01386,"boosts":0},{"ts":1789662699805,"holders":25111,"top10_pct":27.796813106219705,"lp_locked_pct":0,"buys24":1155,"sells24":1140,"vol24":145690.04,"liq":1038823.56,"fdv":13694971,"price":0.01397,"boosts":0},{"ts":1789680163923,"holders":25114,"top10_pct":27.796813106219705,"lp_locked_pct":0,"buys24":953,"sells24":1074,"vol24":147911.77,"liq":1047314.22,"fdv":13920839,"price":0.0142,"boosts":0},{"ts":1789699445253,"holders":25114,"top10_pct":27.788519370075175,"lp_locked_pct":0,"buys24":889,"sells24":945,"vol24":143021.08,"liq":1050221.74,"fdv":13793083,"price":0.01407,"boosts":0},{"ts":1789720954999,"holders":25114,"top10_pct":27.835192267607702,"lp_locked_pct":0,"buys24":801,"sells24":911,"vol24":128849.71,"liq":1085661.91,"fdv":14301862,"price":0.01459,"boosts":0},{"ts":1789742873651,"holders":25124,"top10_pct":27.863255988833416,"lp_locked_pct":0,"buys24":1210,"sells24":1341,"vol24":187778.57,"liq":1157194.58,"fdv":15502585,"price":0.01582,"boosts":0},{"ts":1789762763838,"holders":25124,"top10_pct":27.86101820627175,"lp_locked_pct":0,"buys24":1470,"sells24":1758,"vol24":211498.69,"liq":1206494.78,"fdv":16420677,"price":0.01676,"boosts":0},{"ts":1789783846453,"holders":25124,"top10_pct":27.819457954802765,"lp_locked_pct":0,"buys24":1645,"sells24":1921,"vol24":280407.08,"liq":1232086,"fdv":17178460,"price":0.01753,"boosts":0},{"ts":1789804919759,"holders":25128,"top10_pct":27.81332829130469,"lp_locked_pct":0,"buys24":1607,"sells24":1891,"vol24":267560.82,"liq":1207344.46,"fdv":16739630,"price":0.01708,"boosts":0}],"live":{"price":0.0172679479388817,"ts":1789809780890},"gt":{"ts":1789809734451,"base_token_price_usd":0.0172679479388817,"pool_fee_percentage":null,"pool_created_at":"2024-09-30T22:36:40Z","fdv_usd":16868505.025214493,"market_cap_usd":16868505.025214493,"price_change_percentage":{"m5":null,"h1":-0.24942527027456046,"h6":-1.0598141185526622,"h24":18.40289275924127},"transactions":{"m5":{"buys":2,"sells":null,"buyers":1,"sellers":null},"h1":{"buys":14,"sells":9,"buyers":13,"sellers":null},"h6":{"buys":235,"sells":267,"buyers":68,"sellers":null},"h24":{"buys":2845,"sells":2644,"buyers":388,"sellers":null}},"volume_usd":{"m5":1140.8782569492857,"h1":6579.057533787329,"h6":16296.001183012177,"h24":286427.96467026224},"reserve_in_usd":664181.3656398818,"pool_name":"Bert / SOL","dex":"pump.fun","holders":25886,"organic":73.20898512380205,"organicLabel":"medium","topHoldersPct":23.097178825828895,"tags":["verified","meme","community","launchpad","moonshot-verified"]},"tok":{"name":"Bertram The Pomeranian","image_url":"https://gateway.pinata.cloud/ipfs/bafybeihinfs2izlk7o2b7ncmrn6o5xuy3qlylmhzkvgtrrwe7orol335z4","total_supply":976867957.033401},"ticks":[[1789723399879,0.0145840591699006],[1789723460506,0.0145840591699006],[1789723521002,0.0145840591699006],[1789723581742,0.0145840591699006],[1789723642312,0.0145840591699006],[1789723702880,0.0145840591699006],[1789723763567,0.0145840591699006],[1789723824267,0.0145840591699006],[1789723884794,0.0145840591699006],[1789723945318,0.0145840591699006],[1789724005773,0.0145840591699006],[1789724066406,0.0145840591699006],[1789724127080,0.0145840591699006],[1789724187723,0.014540641316599058],[1789724248204,0.014614556711587512],[1789724308899,0.014614556711587512],[1789724369558,0.014614556711587512],[1789724430312,0.014614556711587512],[1789724490873,0.014614556711587512],[1789724551641,0.01456119851478688],[1789724612302,0.01456119851478688],[1789724673078,0.01456119851478688],[1789724733683,0.01456119851478688],[1789724794417,0.01456119851478688],[1789724854948,0.01456119851478688],[1789724915574,0.01456119851478688],[1789724976286,0.01456119851478688],[1789725037083,0.01456119851478688],[1789725097497,0.01456119851478688],[1789725158104,0.01456119851478688],[1789725218851,0.01456119851478688],[1789725279448,0.01456119851478688],[1789725340230,0.01456119851478688],[1789725400997,0.01456119851478688],[1789725461609,0.01456119851478688],[1789725521949,0.014684618137261532],[1789725582783,0.014684618137261532],[1789725643545,0.014684618137261532],[1789725704180,0.014684618137261532],[1789725764888,0.014684618137261532],[1789725825474,0.014684618137261532],[1789725886141,0.014684618137261532],[1789725946789,0.014684618137261532],[1789726007566,0.014684618137261532],[1789726068307,0.014684618137261532],[1789726128780,0.014684618137261532],[1789726189448,0.014684618137261532],[1789726250213,0.014684618137261532],[1789726310801,0.014684618137261532],[1789726371494,0.014684618137261532],[1789726432258,0.014684618137261532],[1789726493075,0.014684618137261532],[1789726553805,0.014684323513709562],[1789726614174,0.014684323513709562],[1789726674785,0.014684323513709562],[1789726735491,0.014684323513709562],[1789726796163,0.014684323513709562],[1789726856837,0.014547891813136173],[1789726917383,0.014545636377124197],[1789726978153,0.014537937366160636],[1789727038810,0.014537937366160636],[1789727099461,0.014537937366160636],[1789727160314,0.014617704135445834],[1789727221045,0.014446114548882862],[1789727281729,0.014459405583912874],[1789727342338,0.014459405583912874],[1789727403146,0.01444611771250754],[1789727463791,0.014430006910840162],[1789727524405,0.014414328712733696],[1789727585026,0.014414328712733696],[1789727645775,0.014414328712733696],[1789727706511,0.014395331551998836],[1789727767269,0.014395331551998836],[1789727828063,0.014395331551998836],[1789727888693,0.014395331551998836],[1789727949190,0.014395331551998836],[1789728009898,0.014395331551998836],[1789728070499,0.014395331551998836],[1789728131045,0.014395331551998836],[1789728191826,0.014389868700188418],[1789728252476,0.014389868700188418],[1789728313315,0.014389868700188418],[1789728374117,0.014389868700188418],[1789728434717,0.014389868700188418],[1789728495561,0.014389868700188418],[1789728556141,0.014389868700188418],[1789728616288,0.014389868700188418],[1789728677076,0.014389868700188418],[1789728737933,0.014452323047971996],[1789728798656,0.014467832938222257],[1789728859257,0.014385375132587988],[1789728919915,0.014385375132587988],[1789728980702,0.014385375132587988],[1789729041471,0.014377022179381527],[1789729102146,0.014377022179381527],[1789729162622,0.014377022179381527],[1789729223242,0.014377022179381527],[1789729283797,0.014377022179381527],[1789729344626,0.014350104782420473],[1789729405363,0.014350104782420473],[1789729465821,0.014336142845677394],[1789729526611,0.014389262481308257],[1789729587222,0.014392064421629188],[1789729647823,0.014394804666220206],[1789729708390,0.014394804666220206],[1789729768987,0.014394804666220206],[1789729829474,0.014381923829601854],[1789729890130,0.014398159269564911],[1789729950866,0.014404873183257071],[1789730011489,0.014412479812600588],[1789730072083,0.014394753422983948],[1789730132856,0.014395593232836375],[1789730193397,0.014392578874658876],[1789730254180,0.014392578874658876],[1789730314867,0.014392578874658876],[1789730375402,0.014499012258482453],[1789730435848,0.014510120020495516],[1789730496502,0.014510120020495516],[1789730556946,0.014510120020495516],[1789730617777,0.014510120020495516],[1789730678322,0.014510120020495516],[1789730739151,0.014510120020495516],[1789730799929,0.014496615383185231],[1789730860746,0.014496615383185231],[1789730921120,0.014533396912127981],[1789730981809,0.014533396912127981],[1789731042368,0.014533396912127981],[1789731103126,0.014533396912127981],[1789731163762,0.014533396912127981],[1789731224287,0.014493136166823479],[1789731284782,0.014493136166823479],[1789731345564,0.014514516677530988],[1789731406116,0.014514516677530988],[1789731466977,0.014665831166910712],[1789731527634,0.014687939046265563],[1789731588452,0.014650747565993768],[1789731649028,0.014857550664103799],[1789731709767,0.01486909947535547],[1789731770413,0.014876490853792102],[1789731831100,0.014850862542039852],[1789731891770,0.014850862542039852],[1789731952534,0.01482696056801375],[1789732013149,0.01482696056801375],[1789732073627,0.014827479035971668],[1789732134325,0.014956134764459826],[1789732195112,0.01495792728727782],[1789732255569,0.014964311995645132],[1789732316267,0.014848128853881273],[1789732376755,0.014848128853881273],[1789732437427,0.014848128853881273],[1789732498164,0.014848128853881273],[1789732558635,0.014848128853881273],[1789732619113,0.014848128853881273],[1789732679658,0.014848128853881273],[1789732740329,0.014848128853881273],[1789732800857,0.014860183103505589],[1789732861573,0.014749732653673986],[1789732922097,0.014749732653673986],[1789732982659,0.014733713839412656],[1789733043393,0.014800338083418846],[1789733104204,0.014722568510884338],[1789733164632,0.014722568510884338],[1789733225381,0.014722568510884338],[1789733285842,0.014722568510884338],[1789733346429,0.014722568510884338],[1789733407037,0.014807931228391837],[1789733467844,0.01485270275219423],[1789733528541,0.014722547322345842],[1789733588898,0.01472384615564639],[1789733649341,0.01472384615564639],[1789733709942,0.01472384615564639],[1789733770618,0.014653170209897903],[1789733831047,0.014723264234027046],[1789733891718,0.014645733064372992],[1789733952492,0.014645733064372992],[1789734013028,0.014645733064372992],[1789734073769,0.014645733064372992],[1789734134433,0.014645733064372992],[1789734194878,0.014645733064372992],[1789734255636,0.014645733064372992],[1789734316262,0.014731616306403301],[1789734377036,0.014731616306403301],[1789734437612,0.014731616306403301],[1789734498197,0.014731616306403301],[1789734558749,0.014731616306403301],[1789734619196,0.014731616306403301],[1789734679918,0.014731616306403301],[1789734740493,0.014731616306403301],[1789734801072,0.01473870248307341],[1789734861795,0.01473870248307341],[1789734922478,0.014702244953431483],[1789734982896,0.014693146636956984],[1789735043723,0.014694378181469112],[1789735104188,0.014694378181469112],[1789735164573,0.014694378181469112],[1789735225265,0.014694378181469112],[1789735285938,0.014694378181469112],[1789735346638,0.014694378181469112],[1789735407417,0.014871287082780753],[1789735468109,0.01485938312042783],[1789735528763,0.01485938312042783],[1789735589594,0.01485938312042783],[1789735649736,0.01485938312042783],[1789735710594,0.01485938312042783],[1789735771102,0.01485938312042783],[1789735831708,0.01486049388962848],[1789735892324,0.01486049388962848],[1789735953175,0.014867231133979265],[1789736013833,0.014884059829683171],[1789736074479,0.014884059829683171],[1789736134964,0.014884059829683171],[1789736195511,0.014891838339070802],[1789736256247,0.01491439516443423],[1789736316778,0.014934028069727243],[1789736377551,0.014959940083443396],[1789736438025,0.01489707860198115],[1789736498546,0.01489707860198115],[1789736559341,0.01489707860198115],[1789736620027,0.014975960528412494],[1789736680586,0.014818503357879109],[1789736741162,0.014743679025751685],[1789736801947,0.014689589075657946],[1789736862668,0.014689589075657946],[1789736923276,0.014773319113150905],[1789736984002,0.014773319113150905],[1789737044813,0.014773319113150905],[1789737105548,0.014773319113150905],[1789737166207,0.014773319113150905],[1789737226743,0.014773319113150905],[1789737287390,0.014773319113150905],[1789737347909,0.014773319113150905],[1789737408282,0.014773319113150905],[1789737469054,0.014680717659028278],[1789737529839,0.014620440322034186],[1789737590437,0.014594652440955582],[1789737651141,0.014601610154156702],[1789737711527,0.014601610154156702],[1789737772208,0.014594808847407784],[1789737832825,0.01460077067256192],[1789737893550,0.01460077067256192],[1789737954137,0.01460077067256192],[1789738014988,0.01460077067256192],[1789738075655,0.01460077067256192],[1789738135978,0.01460077067256192],[1789738196626,0.01460077067256192],[1789738257197,0.01467097193247909],[1789738317751,0.014591440382893348],[1789738378601,0.014591440382893348],[1789738439339,0.014591440382893348],[1789738500045,0.014591440382893348],[1789738560561,0.014591440382893348],[1789738621248,0.014591440382893348],[1789738681952,0.014591440382893348],[1789738742572,0.014591440382893348],[1789738803341,0.014591440382893348],[1789738863940,0.01482865343465121],[1789738924573,0.014843019876493148],[1789738985021,0.014843019876493148],[1789739045741,0.014843019876493148],[1789739106609,0.01485418385423001],[1789739167413,0.01485418385423001],[1789739228140,0.01485418385423001],[1789739288925,0.01485418385423001],[1789739349725,0.01485418385423001],[1789739410234,0.01485418385423001],[1789739470699,0.01485418385423001],[1789739531215,0.014949872979865917],[1789739591964,0.014948973781304492],[1789739652684,0.014998545541828992],[1789739713268,0.015114545341032432],[1789739773788,0.015162399841148365],[1789739834593,0.015065426248424262],[1789739895266,0.015065426248424262],[1789739955841,0.015065426248424262],[1789740016403,0.015065426248424262],[1789740077132,0.015074314794124279],[1789740137869,0.015074314794124279],[1789740198577,0.015156647019038738],[1789740259250,0.015073760349184298],[1789740319842,0.015073760349184298],[1789740380338,0.015694008295005408],[1789740440681,0.01571262086441765],[1789740500988,0.015651943161197723],[1789740561295,0.015647130729008515],[1789740621612,0.01563025370936929],[1789740681868,0.01571365298899156],[1789740742287,0.0157095685833186],[1789740802625,0.0157095685833186],[1789740863230,0.0157095685833186],[1789740923929,0.0157095685833186],[1789740984576,0.0157095685833186],[1789741045191,0.01579069284396436],[1789741105791,0.015712808384598],[1789741166319,0.015712808384598],[1789741226896,0.01578106446917173],[1789741287415,0.01569550041629348],[1789741348246,0.015597907226012016],[1789741408843,0.01561672123947005],[1789741469618,0.01561672123947005],[1789741530383,0.015723877211798173],[1789741591202,0.015723877211798173],[1789741651658,0.01575968256038538],[1789741712266,0.01575968256038538],[1789741773044,0.015676212522592246],[1789741833400,0.015676212522592246],[1789741893667,0.015607684874598477],[1789741953877,0.015607684874598477],[1789742014242,0.015572177088911083],[1789742074514,0.01552763135766212],[1789742134816,0.01552763135766212],[1789742195196,0.01552763135766212],[1789742255894,0.015559140447541905],[1789742316514,0.015559140447541905],[1789742377239,0.015559140447541905],[1789742437685,0.015559140447541905],[1789742498514,0.015587383689793314],[1789742559011,0.015651719022625778],[1789742619615,0.015651719022625778],[1789742680401,0.015651719022625778],[1789742741136,0.015651719022625778],[1789742801805,0.015651719022625778],[1789742862592,0.015685123009761347],[1789742923471,0.015685123009761347],[1789742984028,0.015685123009761347],[1789743044745,0.015685123009761347],[1789743105396,0.015685123009761347],[1789743165790,0.015685123009761347],[1789743226180,0.015880525276209503],[1789743286430,0.015873616418935057],[1789743346808,0.015882229066938324],[1789743407027,0.015864061709486187],[1789743467243,0.015864061709486187],[1789743527488,0.015864061709486187],[1789743587693,0.015887359611821524],[1789743648065,0.015851117494119382],[1789743708351,0.015851117494119382],[1789743768934,0.015851117494119382],[1789743829756,0.016012990303485283],[1789743890497,0.015867489855227675],[1789743950790,0.015732173780150693],[1789744011087,0.015778121788167548],[1789744071434,0.015800930084505383],[1789744131800,0.015800930084505383],[1789744192088,0.01574150523193342],[1789744252587,0.01582525044708066],[1789744313305,0.01581620978183844],[1789744373972,0.01581620978183844],[1789744434831,0.015697433711925383],[1789744495326,0.015697861081982668],[1789744556094,0.015672785123568112],[1789744616389,0.015675466256678955],[1789744677060,0.015675466256678955],[1789744737594,0.015675466256678955],[1789744797919,0.01584630856170602],[1789744858298,0.01584630856170602],[1789744918462,0.01586236126930189],[1789744978792,0.01586236126930189],[1789745039034,0.01589636338183467],[1789745099534,0.01589636338183467],[1789745160295,0.01589636338183467],[1789745221010,0.01589636338183467],[1789745281446,0.01589636338183467],[1789745342088,0.01589636338183467],[1789745402751,0.01589636338183467],[1789745463402,0.01589636338183467],[1789745523735,0.015921002567161096],[1789745584287,0.015921002567161096],[1789745644877,0.015921002567161096],[1789745705596,0.015921002567161096],[1789745766305,0.015842601414047544],[1789745826634,0.015842601414047544],[1789745886919,0.015861249097702968],[1789745947228,0.01595165075123247],[1789746007434,0.01595165075123247],[1789746067870,0.01595165075123247],[1789746128334,0.01595165075123247],[1789746189075,0.01595165075123247],[1789746249670,0.01595165075123247],[1789746310313,0.01595091464911663],[1789746370572,0.015952401942721798],[1789746430809,0.015952401942721798],[1789746490982,0.015952401942721798],[1789746551182,0.015848854362406968],[1789746611453,0.015834597256401187],[1789746671741,0.01594061376876576],[1789746732098,0.015974398822441036],[1789746792376,0.015974398822441036],[1789746852867,0.015983968734635035],[1789746913480,0.015983968734635035],[1789746974257,0.015983968734635035],[1789747034818,0.015983968734635035],[1789747095327,0.015983968734635035],[1789747155978,0.015900615372054696],[1789747216586,0.015911846438120474],[1789747277303,0.015911846438120474],[1789747338043,0.015911846438120474],[1789747398827,0.015965344592067027],[1789747459485,0.015945048073211225],[1789747520088,0.01594494376060045],[1789747580425,0.01594494376060045],[1789747640695,0.01594494376060045],[1789747700946,0.01594494376060045],[1789747761278,0.01594494376060045],[1789747821462,0.01594494376060045],[1789747882159,0.016103469070080884],[1789747942843,0.016023993087712855],[1789748003509,0.016023993087712855],[1789748064205,0.016023993087712855],[1789748124873,0.016023993087712855],[1789748185390,0.016023993087712855],[1789748246157,0.01606345213606382],[1789748306817,0.01606345213606382],[1789748367063,0.01606345213606382],[1789748427398,0.01606345213606382],[1789748487806,0.016077415220217797],[1789748548143,0.016077415220217797],[1789748608351,0.016077415220217797],[1789748668642,0.016077415220217797],[1789748729358,0.016077415220217797],[1789748790126,0.01617915671220654],[1789748850854,0.01619128828641912],[1789748911648,0.01619128828641912],[1789748972165,0.01619128828641912],[1789749032722,0.01619128828641912],[1789749093229,0.016104010898594284],[1789749153906,0.01611596356982782],[1789749214292,0.016108650475628178],[1789749274549,0.016129294554831697],[1789749334826,0.016128359974118368],[1789749395141,0.016128359974118368],[1789749455561,0.016128359974118368],[1789749515878,0.016128359974118368],[1789749576435,0.016128359974118368],[1789749637071,0.016128359974118368],[1789749697828,0.01596689003417364],[1789749758289,0.01598950038636264],[1789749818855,0.015981239622720602],[1789749879551,0.01601425594174842],[1789749940391,0.01605160399694448],[1789750001108,0.01605121311996931],[1789750061639,0.01605121311996931],[1789750122162,0.01605121311996931],[1789750182869,0.01605121311996931],[1789750243516,0.016106150742076615],[1789750304074,0.016121392143876177],[1789750364779,0.016121392143876177],[1789750425598,0.016009333596709783],[1789750486228,0.016009333596709783],[1789750546941,0.016097831453277422],[1789750607629,0.016097831453277422],[1789750668298,0.01605364077104871],[1789750729055,0.01605364077104871],[1789750789569,0.01605364077104871],[1789750850210,0.01604946627736483],[1789750910746,0.01604946627736483],[1789750971427,0.016097934158383048],[1789751031779,0.016103998670163374],[1789751092136,0.016001360723712974],[1789751152482,0.016001360723712974],[1789751212912,0.016001360723712974],[1789751273219,0.016039773838797372],[1789751333466,0.01601423696744087],[1789751393773,0.01601423696744087],[1789751454010,0.015990737060409346],[1789751514646,0.015987661415562907],[1789751575486,0.016076647660644875],[1789751636230,0.016019589338425073],[1789751696652,0.016006161571542804],[1789751757479,0.01599646433841522],[1789751818056,0.01599646433841522],[1789751878754,0.01599646433841522],[1789751939350,0.01599646433841522],[1789751999741,0.01599646433841522],[1789752060026,0.016132482019432005],[1789752120454,0.016036506019067216],[1789752180805,0.016036506019067216],[1789752241086,0.016129086385957773],[1789752301503,0.016134844515068],[1789752361850,0.016134844515068],[1789752422509,0.016134844515068],[1789752483206,0.016134844515068],[1789752544023,0.016134844515068],[1789752604643,0.016119234809795734],[1789752665248,0.016037715331394274],[1789752725920,0.016037715331394274],[1789752786573,0.016069675213001615],[1789752846980,0.016043072744267597],[1789752907622,0.016043072744267597],[1789752968264,0.016043072744267597],[1789753028900,0.01611604425271522],[1789753089198,0.01604999906958603],[1789753149505,0.01604999906958603],[1789753209863,0.01604999906958603],[1789753270249,0.01604999906958603],[1789753330597,0.01604999906958603],[1789753390925,0.01604999906958603],[1789753451251,0.01604999906958603],[1789753511653,0.01604999906958603],[1789753571933,0.01618105954352232],[1789753632194,0.01618105954352232],[1789753692488,0.01618105954352232],[1789753752730,0.016129089628652282],[1789753813141,0.016129089628652282],[1789753873489,0.016129089628652282],[1789753933699,0.016129089628652282],[1789753994025,0.016129089628652282],[1789754054320,0.016129089628652282],[1789754114618,0.016129089628652282],[1789754174951,0.016129089628652282],[1789754235200,0.016129089628652282],[1789754295490,0.016137108780639762],[1789754355669,0.016137108780639762],[1789754415891,0.016194482899128913],[1789754476030,0.016140862234493934],[1789754536365,0.016202587585989452],[1789754596687,0.016202587585989452],[1789754657025,0.01621505843966334],[1789754717278,0.01621505843966334],[1789754777616,0.01621505843966334],[1789754837942,0.01619417391517958],[1789754898161,0.01619417391517958],[1789754958480,0.016132285248112426],[1789755018763,0.016132285248112426],[1789755079094,0.016132285248112426],[1789755139529,0.016132285248112426],[1789755199726,0.016132285248112426],[1789755259998,0.016101530515284148],[1789755320230,0.016101530515284148],[1789755380491,0.016101530515284148],[1789755440784,0.016101530515284148],[1789755501256,0.016101530515284148],[1789755561911,0.016130237658776924],[1789755622589,0.016130237658776924],[1789755683233,0.016095984132136365],[1789755743800,0.016140530816041457],[1789755804626,0.016140530816041457],[1789755865382,0.016140530816041457],[1789755925741,0.016140530816041457],[1789755986031,0.016140530816041457],[1789756046335,0.016140530816041457],[1789756106583,0.016140530816041457],[1789756166900,0.016140530816041457],[1789756237156,0.016140530816041457],[1789756297589,0.016140530816041457],[1789756357706,0.016140530816041457],[1789756418045,0.0161992140917513],[1789756478365,0.016293938199704185],[1789756538728,0.016293938199704185],[1789756598931,0.01622432539878239],[1789756659312,0.016197562405847996],[1789756719569,0.016267628912799374],[1789756779859,0.01629818856197987],[1789756840193,0.01629818856197987],[1789756900470,0.01629818856197987],[1789756960862,0.01629144335396834],[1789757021529,0.01629144335396834],[1789757082044,0.01629144335396834],[1789757142549,0.01619577261061588],[1789757203247,0.01619577261061588],[1789757263715,0.016272682632644787],[1789757324391,0.016272682632644787],[1789757384999,0.016192533191343766],[1789757445457,0.016192533191343766],[1789757506010,0.016192533191343766],[1789757566590,0.016192533191343766],[1789757626908,0.016275754247958327],[1789757687190,0.016275754247958327],[1789757747544,0.016275754247958327],[1789757807888,0.016275754247958327],[1789757868236,0.016272190101492577],[1789757928542,0.016272190101492577],[1789757988898,0.016272190101492577],[1789758049314,0.0162215667898478],[1789758109694,0.016243892027635928],[1789758169862,0.016157789680043475],[1789758230029,0.016157789680043475],[1789758290426,0.016125861583828976],[1789758350775,0.016125861583828976],[1789758411061,0.016137012841811054],[1789758471472,0.01622437170205754],[1789758531735,0.016156737047380843],[1789758592061,0.01615810729366609],[1789758652399,0.01615474920329751],[1789758712808,0.01615474920329751],[1789758773123,0.016414193576013224],[1789758833512,0.016499352970207933],[1789758893762,0.016499352970207933],[1789758954074,0.016499352970207933],[1789759014412,0.016447103240659663],[1789759074722,0.016447103240659663],[1789759135066,0.016472604843115805],[1789759195431,0.01646418370050776],[1789759255666,0.016460989969945633],[1789759315902,0.01653072932209843],[1789759376124,0.01653072932209843],[1789759436402,0.01653072932209843],[1789759496757,0.01653072932209843],[1789759557044,0.01653072932209843],[1789759617421,0.01653072932209843],[1789759677708,0.01653072932209843],[1789759737948,0.0165267911807383],[1789759798226,0.0165267911807383],[1789759858529,0.01667397009388134],[1789759918847,0.016605440262206478],[1789759979116,0.016583848970298725],[1789760039441,0.016583848970298725],[1789760099707,0.01658544619284743],[1789760160091,0.01658544619284743],[1789760220462,0.01658544619284743],[1789760280569,0.016687566078575293],[1789760340780,0.016696476188293456],[1789760401053,0.016696476188293456],[1789760461430,0.016596757278699137],[1789760521738,0.01660053886753935],[1789760582042,0.01672422162329847],[1789760642241,0.016757637888262223],[1789760702690,0.016757637888262223],[1789760763099,0.016762497269156157],[1789760823624,0.016790406179847915],[1789760884444,0.016790406179847915],[1789760945079,0.016790406179847915],[1789761005656,0.016790406179847915],[1789761066165,0.016790406179847915],[1789761126700,0.016790406179847915],[1789761187425,0.016792411297307668],[1789761248108,0.016710377597590646],[1789761308672,0.01680610312643717],[1789761369449,0.01680610312643717],[1789761430179,0.01680610312643717],[1789761490635,0.01680610312643717],[1789761551218,0.01680610312643717],[1789761611919,0.01680610312643717],[1789761672616,0.01680610312643717],[1789761733467,0.01680610312643717],[1789761794075,0.01680610312643717],[1789761854646,0.01680610312643717],[1789761915136,0.01680610312643717],[1789761975779,0.01680610312643717],[1789762036609,0.016720246226249416],[1789762097259,0.016720246226249416],[1789762157867,0.016713281809183567],[1789762218593,0.01671306484720816],[1789762279358,0.01668331976457893],[1789762340005,0.01668331976457893],[1789762400482,0.01668331976457893],[1789762461291,0.01667723381653534],[1789762522128,0.016679422928949705],[1789762582646,0.016679422928949705],[1789762643415,0.016777419483682585],[1789762704182,0.016777419483682585],[1789762764727,0.016777419483682585],[1789762825390,0.016777419483682585],[1789762885735,0.016777419483682585],[1789762946481,0.016777419483682585],[1789763007124,0.016777419483682585],[1789763067939,0.016777419483682585],[1789763128644,0.01676951868601925],[1789763189355,0.01676384513712879],[1789763249741,0.01676384513712879],[1789763310531,0.01678526171560377],[1789763371120,0.01678526171560377],[1789763431647,0.01680282789196363],[1789763492256,0.01680282789196363],[1789763552880,0.01680282789196363],[1789763613169,0.01680282789196363],[1789763673444,0.016844448032056796],[1789763733650,0.016866874709418313],[1789763793977,0.016866874709418313],[1789763854360,0.016866874709418313],[1789763914742,0.01686865186024526],[1789763975099,0.016625445975303327],[1789764035502,0.01660593873486482],[1789764096006,0.016594163381339025],[1789764156382,0.01667854539460874],[1789764216605,0.016694015506612925],[1789764276924,0.016687998619804054],[1789764337241,0.01669195561937926],[1789764397588,0.01669195561937926],[1789764457894,0.01669195561937926],[1789764518153,0.01663587551376349],[1789764578360,0.016638735658282333],[1789764638756,0.016636705306356005],[1789764699004,0.016636705306356005],[1789764759362,0.016636705306356005],[1789764819529,0.016636705306356005],[1789764879792,0.01669734192768363],[1789764940143,0.01719875974125776],[1789765000481,0.017063689065064596],[1789765060847,0.01707728655400371],[1789765121172,0.01707728655400371],[1789765181461,0.01707728655400371],[1789765241609,0.01709351805756875],[1789765301837,0.01711549905513613],[1789765362625,0.0171019044962712],[1789765423121,0.01710369439006527],[1789765483858,0.01710369439006527],[1789765544525,0.01710369439006527],[1789765604872,0.01710202488374753],[1789765665150,0.01719776036162066],[1789765725470,0.01719971481848608],[1789765785776,0.01719971481848608],[1789765846089,0.017222780309844973],[1789765906359,0.017217558485239745],[1789765966738,0.017194464348504086],[1789766027366,0.017284490641953473],[1789766087954,0.017284490641953473],[1789766148540,0.017284749633927145],[1789766209292,0.017300099464859806],[1789766269562,0.01731130711015939],[1789766329941,0.01720066466089532],[1789766390131,0.017308289791777644],[1789766450455,0.01731011636801239],[1789766510840,0.017312360640101998],[1789766571230,0.01731618427681243],[1789766631534,0.01731618427681243],[1789766691894,0.017310152288594373],[1789766752236,0.01725826180549131],[1789766812494,0.01725826180549131],[1789766872786,0.01725826180549131],[1789766933153,0.01727575031330683],[1789766993390,0.01727575031330683],[1789767053716,0.01727575031330683],[1789767113934,0.017270234295268697],[1789767174332,0.017270234295268697],[1789767234578,0.017270234295268697],[1789767294876,0.017270234295268697],[1789767355153,0.017249606892390655],[1789767415480,0.01742641069661523],[1789767475757,0.017374961286404866],[1789767536056,0.017374961286404866],[1789767596339,0.01736958533853241],[1789767656620,0.01739607303792186],[1789767716906,0.017425361228741353],[1789767777190,0.017425361228741353],[1789767837543,0.017431911978212575],[1789767897877,0.017431911978212575],[1789767958075,0.017431911978212575],[1789768018452,0.017419488598182147],[1789768078790,0.017419488598182147],[1789768139070,0.017270600698090242],[1789768199373,0.017329386218139082],[1789768259661,0.017329386218139082],[1789768319908,0.017266381326964172],[1789768380342,0.017266381326964172],[1789768440662,0.017273928697512778],[1789768500775,0.017273928697512778],[1789768561492,0.017273928697512778],[1789768622181,0.017358877489676648],[1789768682718,0.017358877489676648],[1789768743285,0.017358877489676648],[1789768803745,0.017358877489676648],[1789768864421,0.017345651559987605],[1789768925177,0.017345651559987605],[1789768985999,0.017345651559987605],[1789769046342,0.01723219008755669],[1789769107041,0.01723219008755669],[1789769167866,0.01723219008755669],[1789769228441,0.017348126942951018],[1789769289075,0.017348126942951018],[1789769349488,0.017348126942951018],[1789769409937,0.017348126942951018],[1789769470642,0.017260672744765983],[1789769531121,0.017260672744765983],[1789769591384,0.017260672744765983],[1789769651536,0.017260672744765983],[1789769711809,0.017260672744765983],[1789769772145,0.01734679277139744],[1789769832463,0.01734679277139744],[1789769892692,0.01734679277139744],[1789769953048,0.01734679277139744],[1789770013800,0.01738080715910579],[1789770074471,0.017391527640929664],[1789770135052,0.017391527640929664],[1789770195757,0.017391527640929664],[1789770256415,0.017391527640929664],[1789770317279,0.017391527640929664],[1789770377786,0.017366994759348543],[1789770438635,0.017366994759348543],[1789770499186,0.017366994759348543],[1789770559601,0.017366994759348543],[1789770620097,0.017353437094002503],[1789770680534,0.017267001531404556],[1789770741011,0.017278140147094393],[1789770801794,0.017278140147094393],[1789770862444,0.017374397881548452],[1789770923236,0.017384959107107058],[1789770983850,0.017384959107107058],[1789771044457,0.017384959107107058],[1789771105244,0.017384959107107058],[1789771165959,0.017384959107107058],[1789771226487,0.01725280554545488],[1789771287156,0.01725280554545488],[1789771347685,0.01725280554545488],[1789771408230,0.01725280554545488],[1789771468546,0.01735561218801263],[1789771529255,0.01735561218801263],[1789771589903,0.01735561218801263],[1789771650664,0.01735561218801263],[1789771711226,0.01725862397798656],[1789771771816,0.01725862397798656],[1789771832532,0.01725862397798656],[1789771893079,0.01725862397798656],[1789771953516,0.01725862397798656],[1789772014287,0.01735454628521777],[1789772074837,0.01735454628521777],[1789772135197,0.01735454628521777],[1789772195297,0.01735454628521777],[1789772255491,0.01735454628521777],[1789772315802,0.01735454628521777],[1789772376175,0.01735454628521777],[1789772436553,0.01736942652258475],[1789772496846,0.01736942652258475],[1789772557057,0.01736942652258475],[1789772617494,0.01736942652258475],[1789772677848,0.01736942652258475],[1789772738079,0.01736942652258475],[1789772798450,0.01732335270954035],[1789772858935,0.01732335270954035],[1789772919671,0.01732335270954035],[1789772980167,0.01732335270954035],[1789773040781,0.01732335270954035],[1789773101162,0.01732335270954035],[1789773161520,0.017302899679155843],[1789773221856,0.017302899679155843],[1789773282250,0.017302899679155843],[1789773342481,0.017302899679155843],[1789773402748,0.017302899679155843],[1789773463129,0.017302899679155843],[1789773523262,0.017302899679155843],[1789773583639,0.017302899679155843],[1789773643977,0.017387834080354367],[1789773704413,0.017387869576893446],[1789773764590,0.017387869576893446],[1789773824918,0.017387869576893446],[1789773885649,0.017387869576893446],[1789773946315,0.017387869576893446],[1789774007166,0.017387869576893446],[1789774067658,0.017387869576893446],[1789774128275,0.017387869576893446],[1789774189090,0.017387869576893446],[1789774249654,0.017387869576893446],[1789774310397,0.017387869576893446],[1789774371080,0.017387869576893446],[1789774431645,0.017387869576893446],[1789774492246,0.017387869576893446],[1789774552723,0.017340657773256732],[1789774613373,0.01724796284364674],[1789774674001,0.017315416410737722],[1789774734795,0.01731463742802712],[1789774795371,0.01732296891782737],[1789774855599,0.01732296891782737],[1789774915815,0.01732296891782737],[1789774976093,0.01732296891782737],[1789775036411,0.01732296891782737],[1789775096691,0.01732296891782737],[1789775157092,0.01732296891782737],[1789775217471,0.01732296891782737],[1789775277837,0.01732296891782737],[1789775338175,0.01732296891782737],[1789775398631,0.01731948449902005],[1789775459329,0.01731948449902005],[1789775520178,0.01731948449902005],[1789775580835,0.01731948449902005],[1789775641210,0.01731948449902005],[1789775701661,0.01731948449902005],[1789775762432,0.01733048397281906],[1789775823192,0.01733048397281906],[1789775883894,0.01733048397281906],[1789775944660,0.01733048397281906],[1789776005471,0.01733048397281906],[1789776065759,0.01733048397281906],[1789776126373,0.01733048397281906],[1789776187026,0.01733048397281906],[1789776247755,0.01726561522914793],[1789776308410,0.01726561522914793],[1789776369029,0.01734969072301013],[1789776429647,0.01736100132570656],[1789776490446,0.01736100132570656],[1789776551079,0.01736100132570656],[1789776611752,0.01736100132570656],[1789776672306,0.01736100132570656],[1789776732908,0.01725242905458821],[1789776793521,0.01725242905458821],[1789776854140,0.01725242905458821],[1789776914919,0.01725242905458821],[1789776975500,0.01725242905458821],[1789777036023,0.017298314986757893],[1789777096767,0.01730898208833598],[1789777157366,0.017307610107693338],[1789777218197,0.017303715734852884],[1789777278576,0.017274085512493882],[1789777339267,0.01738149511722321],[1789777399680,0.01740874332569701],[1789777460420,0.017372761702612014],[1789777521075,0.0173000020321148],[1789777581829,0.0173000020321148],[1789777642436,0.017305278050613885],[1789777703160,0.017304111630483756],[1789777763918,0.017397363850137786],[1789777824453,0.017397363850137786],[1789777884703,0.017397363850137786],[1789777945086,0.01740508164314281],[1789778005438,0.01733388748243254],[1789778065722,0.017343056403629948],[1789778126088,0.017343056403629948],[1789778186273,0.017343056403629948],[1789778246684,0.017343056403629948],[1789778307291,0.017566484966179078],[1789778367699,0.017465205512954298],[1789778428500,0.017465205512954298],[1789778489071,0.017534282203388575],[1789778549821,0.017534282203388575],[1789778610428,0.017534282203388575],[1789778671137,0.017534282203388575],[1789778731793,0.017534282203388575],[1789778792442,0.017534282203388575],[1789778852878,0.017541456333632677],[1789778913644,0.017548694763811844],[1789778974441,0.017548694763811844],[1789779035197,0.017548694763811844],[1789779095600,0.017548694763811844],[1789779156374,0.017548694763811844],[1789779216869,0.017548694763811844],[1789779277257,0.017548694763811844],[1789779337904,0.017548694763811844],[1789779398307,0.017548694763811844],[1789779458861,0.017548694763811844],[1789779519640,0.017548694763811844],[1789779580062,0.017548694763811844],[1789779640749,0.017548694763811844],[1789779701457,0.017548694763811844],[1789779762145,0.017548694763811844],[1789779822712,0.017548694763811844],[1789779883139,0.017548694763811844],[1789779943607,0.017548694763811844],[1789780004456,0.017572566975629807],[1789780065124,0.017572566975629807],[1789780125674,0.017458001157984866],[1789780186188,0.017564678192434846],[1789780246593,0.017565450407382468],[1789780307330,0.017472459763774373],[1789780368138,0.017472459763774373],[1789780428475,0.017472459763774373],[1789780488870,0.017472459763774373],[1789780549223,0.017472459763774373],[1789780609475,0.01759449383454507],[1789780669789,0.01759449383454507],[1789780729999,0.01759449383454507],[1789780790327,0.01759449383454507],[1789780850576,0.01759449383454507],[1789780910950,0.017557075328595254],[1789780971337,0.017557075328595254],[1789781031627,0.017557075328595254],[1789781091942,0.017557075328595254],[1789781152278,0.017557075328595254],[1789781212636,0.017557075328595254],[1789781272885,0.017557075328595254],[1789781333230,0.017557075328595254],[1789781393508,0.017557075328595254],[1789781453845,0.017557075328595254],[1789781514122,0.017557075328595254],[1789781574359,0.017557075328595254],[1789781634606,0.017557075328595254],[1789781695032,0.017557075328595254],[1789781755301,0.017557075328595254],[1789781815555,0.017557075328595254],[1789781875864,0.017557075328595254],[1789781936202,0.017557075328595254],[1789781996539,0.017557075328595254],[1789782056857,0.017557075328595254],[1789782117098,0.017557075328595254],[1789782177484,0.017557075328595254],[1789782237662,0.017557075328595254],[1789782297936,0.017557075328595254],[1789782358183,0.017470436813373586],[1789782418410,0.017468725813682563],[1789782478592,0.017457974686619054],[1789782539014,0.017462107647847926],[1789782599312,0.017456881781321418],[1789782659669,0.017461879052769545],[1789782719947,0.017461879052769545],[1789782780212,0.017461879052769545],[1789782840546,0.01758361350855322],[1789782900857,0.01758361350855322],[1789782961089,0.01758361350855322],[1789783021237,0.01758361350855322],[1789783081565,0.01758361350855322],[1789783141921,0.01758361350855322],[1789783202082,0.01758361350855322],[1789783262393,0.01758361350855322],[1789783322684,0.01747751301536259],[1789783382973,0.01747751301536259],[1789783443380,0.01747751301536259],[1789783503737,0.01747751301536259],[1789783564065,0.01747751301536259],[1789783624362,0.01745542773342568],[1789783684538,0.01745542773342568],[1789783744861,0.017543809957398362],[1789783805002,0.017453456475167824],[1789783865268,0.01743123682909655],[1789783925473,0.01743123682909655],[1789783985653,0.01743123682909655],[1789784045780,0.01743123682909655],[1789784106139,0.01743123682909655],[1789784166374,0.01743123682909655],[1789784226752,0.01743123682909655],[1789784286984,0.01743123682909655],[1789784347156,0.01743123682909655],[1789784407313,0.01743123682909655],[1789784467570,0.01743123682909655],[1789784527810,0.01743123682909655],[1789784587984,0.01743123682909655],[1789784648216,0.01741968259933091],[1789784708499,0.01741968259933091],[1789784768846,0.01741968259933091],[1789784829193,0.01750151235998773],[1789784889494,0.01751388677609537],[1789784949816,0.017516895953427186],[1789785010074,0.017402435858203103],[1789785070422,0.017402435858203103],[1789785130789,0.017402435858203103],[1789785190956,0.017402435858203103],[1789785251270,0.01740775514844265],[1789785311603,0.017400839614660223],[1789785371801,0.017400839614660223],[1789785432123,0.017400839614660223],[1789785492351,0.017372408313607153],[1789785552725,0.017372408313607153],[1789785612923,0.017372408313607153],[1789785673162,0.017372408313607153],[1789785733489,0.017372408313607153],[1789785793758,0.017372408313607153],[1789785853953,0.017372408313607153],[1789785914189,0.017372408313607153],[1789785974521,0.017372408313607153],[1789786034775,0.017372408313607153],[1789786094995,0.017372408313607153],[1789786155159,0.017372408313607153],[1789786215326,0.017372408313607153],[1789786275642,0.017372408313607153],[1789786335852,0.017372408313607153],[1789786396109,0.017372408313607153],[1789786456375,0.017447715796922583],[1789786516617,0.017447715796922583],[1789786576850,0.017447715796922583],[1789786637122,0.017447715796922583],[1789786697202,0.017447715796922583],[1789786757505,0.017447715796922583],[1789786817850,0.017447715796922583],[1789786878066,0.017477699643084054],[1789786938318,0.017477699643084054],[1789786998575,0.017477699643084054],[1789787058897,0.01739102721678451],[1789787119284,0.017387855524486583],[1789787179540,0.017387855524486583],[1789787239837,0.017387855524486583],[1789787300083,0.017387855524486583],[1789787360425,0.017387855524486583],[1789787420528,0.017387855524486583],[1789787480848,0.017387855524486583],[1789787541082,0.017387855524486583],[1789787601329,0.017387855524486583],[1789787661486,0.01747212796383815],[1789787721803,0.01747212796383815],[1789787782171,0.01747212796383815],[1789787842484,0.01747212796383815],[1789787902765,0.01747212796383815],[1789787962989,0.01747212796383815],[1789788023234,0.01747212796383815],[1789788083417,0.01747212796383815],[1789788143741,0.017452916411105794],[1789788204120,0.017452916411105794],[1789788264366,0.017452916411105794],[1789788324564,0.01745859205330196],[1789788384927,0.01745859205330196],[1789788445217,0.01745859205330196],[1789788505466,0.01745859205330196],[1789788565713,0.017314387173112657],[1789788625979,0.017314387173112657],[1789788686206,0.017314387173112657],[1789788746385,0.017314387173112657],[1789788806651,0.017314387173112657],[1789788866895,0.017314387173112657],[1789788927182,0.017314387173112657],[1789788987462,0.017314387173112657],[1789789047758,0.017314387173112657],[1789789108098,0.017314387173112657],[1789789168439,0.017314387173112657],[1789789228718,0.017314387173112657],[1789789288959,0.017361262420099558],[1789789349293,0.017361262420099558],[1789789409491,0.017361262420099558],[1789789469744,0.01737278291067199],[1789789529984,0.01737278291067199],[1789789590367,0.01737278291067199],[1789789650716,0.01737278291067199],[1789789710936,0.01737278291067199],[1789789771242,0.01737278291067199],[1789789831486,0.01737278291067199],[1789789891824,0.01737278291067199],[1789789952010,0.01737278291067199],[1789790012334,0.01737278291067199],[1789790072678,0.01737278291067199],[1789790133084,0.01737278291067199],[1789790193426,0.01737278291067199],[1789790253669,0.01737278291067199],[1789790313945,0.01737278291067199],[1789790374266,0.01737278291067199],[1789790434614,0.01737278291067199],[1789790494977,0.01737278291067199],[1789790555233,0.01737278291067199],[1789790615401,0.01737278291067199],[1789790675688,0.01737278291067199],[1789790735996,0.01737278291067199],[1789790796282,0.01737278291067199],[1789790856550,0.017267568927131847],[1789790916907,0.017267568927131847],[1789790977244,0.017267568927131847],[1789791037462,0.017267568927131847],[1789791097748,0.017267568927131847],[1789791158010,0.017267568927131847],[1789791218375,0.017267568927131847],[1789791278604,0.017267568927131847],[1789791338811,0.017267568927131847],[1789791399058,0.017267568927131847],[1789791459393,0.017267568927131847],[1789791519749,0.017267568927131847],[1789791579979,0.017267568927131847],[1789791640358,0.01727544311586075],[1789791700717,0.01727544311586075],[1789791761011,0.01727544311586075],[1789791821316,0.01727544311586075],[1789791881563,0.01727544311586075],[1789791941935,0.01727544311586075],[1789792002308,0.01727544311586075],[1789792062709,0.017250425542080235],[1789792122952,0.017245571029748292],[1789792183298,0.017245571029748292],[1789792243531,0.017235575372848234],[1789792303874,0.01732008996502971],[1789792364081,0.017306588332058667],[1789792424418,0.01729729487056536],[1789792484676,0.017292346113047252],[1789792545023,0.01730189439227092],[1789792605369,0.01728159044200259],[1789792665657,0.017298301732722142],[1789792725795,0.01730912659473106],[1789792786120,0.01730999684139975],[1789792846387,0.01730999684139975],[1789792906716,0.01730999684139975],[1789792966962,0.01730999684139975],[1789793027079,0.01730999684139975],[1789793087326,0.01730999684139975],[1789793147602,0.01730999684139975],[1789793207969,0.01730999684139975],[1789793268217,0.01730999684139975],[1789793328512,0.01730999684139975],[1789793388780,0.01730999684139975],[1789793449087,0.01730999684139975],[1789793509369,0.01730999684139975],[1789793569651,0.01730999684139975],[1789793629966,0.017179860594530003],[1789793690233,0.017179860594530003],[1789793750492,0.017179860594530003],[1789793810770,0.017179860594530003],[1789793871137,0.017179860594530003],[1789793931422,0.017179860594530003],[1789793991711,0.017179860594530003],[1789794052028,0.017187622646235197],[1789794112344,0.017187622646235197],[1789794172433,0.01717929418379084],[1789794232702,0.01717929418379084],[1789794292967,0.017181247992238257],[1789794353332,0.017190142381051637],[1789794413602,0.017182508414308018],[1789794473951,0.017189983670689246],[1789794534145,0.01718748986021503],[1789794594523,0.01718748986021503],[1789794654795,0.01718748986021503],[1789794715139,0.01718748986021503],[1789794775403,0.01718748986021503],[1789794835751,0.01727880494438678],[1789794896038,0.01719099524791069],[1789794956242,0.01719099524791069],[1789795016533,0.01719099524791069],[1789795076860,0.01719099524791069],[1789795137089,0.017174676543092942],[1789795197386,0.017161099062413462],[1789795257588,0.017161099062413462],[1789795317862,0.017161099062413462],[1789795378051,0.017281249777807928],[1789795438403,0.017383421336483598],[1789795498741,0.017383421336483598],[1789795559007,0.017414308445344726],[1789795619338,0.017414308445344726],[1789795679606,0.017414308445344726],[1789795739819,0.017445073689101944],[1789795800217,0.017445073689101944],[1789795860576,0.017445073689101944],[1789795920811,0.017357425528765826],[1789795981189,0.017357425528765826],[1789796041405,0.017357425528765826],[1789796101762,0.017357425528765826],[1789796162051,0.017357425528765826],[1789796222262,0.017357425528765826],[1789796282573,0.017357425528765826],[1789796342892,0.017357425528765826],[1789796403067,0.017357425528765826],[1789796463299,0.017357425528765826],[1789796523555,0.017357425528765826],[1789796583778,0.017357425528765826],[1789796644045,0.017357425528765826],[1789796704334,0.017357425528765826],[1789796764490,0.017357425528765826],[1789796824743,0.017357425528765826],[1789796885072,0.017357425528765826],[1789796945211,0.017357425528765826],[1789797005435,0.017357425528765826],[1789797065735,0.017357425528765826],[1789797126052,0.017357425528765826],[1789797186339,0.017357425528765826],[1789797246696,0.017357425528765826],[1789797307072,0.017357425528765826],[1789797367370,0.017357425528765826],[1789797427522,0.017357425528765826],[1789797487795,0.017357425528765826],[1789797548198,0.017357425528765826],[1789797608563,0.017357425528765826],[1789797668692,0.017357425528765826],[1789797729003,0.017357425528765826],[1789797789329,0.017357425528765826],[1789797849637,0.017357425528765826],[1789797909973,0.017357425528765826],[1789797970281,0.017357425528765826],[1789798030553,0.017357425528765826],[1789798090894,0.017357425528765826],[1789798151221,0.017357425528765826],[1789798211496,0.017357425528765826],[1789798271829,0.017211839148101055],[1789798332113,0.017211839148101055],[1789798392494,0.017211839148101055],[1789798452647,0.017211839148101055],[1789798512956,0.017211839148101055],[1789798573234,0.017211839148101055],[1789798633509,0.017181326085182108],[1789798693775,0.017181326085182108],[1789798754037,0.017181326085182108],[1789798814159,0.01719436895881436],[1789798874416,0.01719436895881436],[1789798934603,0.01719436895881436],[1789798994830,0.01719436895881436],[1789799055142,0.01719436895881436],[1789799115403,0.01719436895881436],[1789799175691,0.01719436895881436],[1789799235878,0.01719436895881436],[1789799296236,0.01719436895881436],[1789799356472,0.017094471171960925],[1789799416725,0.017094471171960925],[1789799476977,0.017094471171960925],[1789799537304,0.017094471171960925],[1789799597532,0.017094471171960925],[1789799657728,0.01710938608192491],[1789799718044,0.017109586385270922],[1789799778356,0.017118981797062605],[1789799838910,0.017103992038043195],[1789799899306,0.017202432234162228],[1789799959655,0.017202432234162228],[1789800019902,0.017202432234162228],[1789800080197,0.017202432234162228],[1789800140483,0.01709304030351532],[1789800200638,0.01709304030351532],[1789800260928,0.01709304030351532],[1789800321173,0.01709304030351532],[1789800381474,0.01709304030351532],[1789800441970,0.01709304030351532],[1789800502637,0.01709304030351532],[1789800563366,0.017183888972833843],[1789800624002,0.017183888972833843],[1789800684747,0.017183888972833843],[1789800745434,0.017183888972833843],[1789800805991,0.0171912826620559],[1789800866380,0.0171912826620559],[1789800927038,0.0171912826620559],[1789800987546,0.0171912826620559],[1789801048042,0.0171912826620559],[1789801108810,0.0171912826620559],[1789801169413,0.0171912826620559],[1789801229901,0.0171912826620559],[1789801290181,0.0171912826620559],[1789801351018,0.0171912826620559],[1789801411274,0.0171912826620559],[1789801471920,0.0171912826620559],[1789801532504,0.0171912826620559],[1789801593105,0.0171912826620559],[1789801653644,0.0171912826620559],[1789801714275,0.0171912826620559],[1789801775018,0.0171912826620559],[1789801835650,0.0171912826620559],[1789801896283,0.0171912826620559],[1789801957104,0.0171912826620559],[1789802017851,0.0171912826620559],[1789802078465,0.0171912826620559],[1789802139062,0.0171912826620559],[1789802199672,0.017149368810127873],[1789802260105,0.017149368810127873],[1789802320645,0.017149368810127873],[1789802381152,0.017149368810127873],[1789802441820,0.017149368810127873],[1789802502516,0.017149368810127873],[1789802563297,0.017149368810127873],[1789802623994,0.017149368810127873],[1789802684476,0.017149368810127873],[1789802745134,0.017149368810127873],[1789802805512,0.017149368810127873],[1789802866058,0.017149368810127873],[1789802926833,0.017149368810127873],[1789802987353,0.017149368810127873],[1789803047900,0.017149368810127873],[1789803108498,0.017149368810127873],[1789803168875,0.017149368810127873],[1789803229682,0.017149368810127873],[1789803290523,0.017149368810127873],[1789803351057,0.017149368810127873],[1789803411902,0.017149368810127873],[1789803472552,0.017149368810127873],[1789803533078,0.017149368810127873],[1789803593856,0.017149368810127873],[1789803654444,0.017149368810127873],[1789803714993,0.017149368810127873],[1789803775447,0.017149368810127873],[1789803836036,0.017149368810127873],[1789803896726,0.017149368810127873],[1789803957351,0.017149368810127873],[1789804018201,0.017149368810127873],[1789804078622,0.017149368810127873],[1789804139290,0.017149368810127873],[1789804199766,0.017149368810127873],[1789804260462,0.017149368810127873],[1789804321171,0.017149368810127873],[1789804381848,0.017149368810127873],[1789804442535,0.017149368810127873],[1789804503062,0.017149368810127873],[1789804563599,0.017089360902569194],[1789804624375,0.017089360902569194],[1789804685063,0.017089360902569194],[1789804745281,0.017078144900354225],[1789804805817,0.017078144900354225],[1789804866465,0.017078144900354225],[1789804927273,0.017078144900354225],[1789804988123,0.017078144900354225],[1789805048837,0.017078144900354225],[1789805109285,0.017145333511110486],[1789805170012,0.017145333511110486],[1789805230469,0.017145333511110486],[1789805291104,0.017145333511110486],[1789805351494,0.017145333511110486],[1789805412253,0.017145333511110486],[1789805472708,0.017145333511110486],[1789805533275,0.017145333511110486],[1789805594110,0.017145333511110486],[1789805654719,0.017145333511110486],[1789805714906,0.017145333511110486],[1789805775319,0.017145333511110486],[1789805835981,0.017145333511110486],[1789805896588,0.017145333511110486],[1789805957318,0.017145333511110486],[1789806017902,0.017145333511110486],[1789806078527,0.017145333511110486],[1789806139046,0.017145333511110486],[1789806199575,0.017145333511110486],[1789806260249,0.017311126262349135],[1789806320868,0.01729511594531275],[1789806381502,0.01729511594531275],[1789806442086,0.01729511594531275],[1789806502416,0.01729511594531275],[1789806562789,0.01729511594531275],[1789806623419,0.01729511594531275],[1789806683896,0.01729511594531275],[1789806744611,0.01729511594531275],[1789806804987,0.01729511594531275],[1789806865324,0.01729511594531275],[1789806925611,0.01729511594531275],[1789806985878,0.01729511594531275],[1789807046216,0.01729511594531275],[1789807106591,0.01729511594531275],[1789807166830,0.01729511594531275],[1789807227232,0.01729511594531275],[1789807287753,0.01729511594531275],[1789807348289,0.01729511594531275],[1789807408974,0.01729511594531275],[1789807469568,0.01729511594531275],[1789807530245,0.01729511594531275],[1789807590831,0.01729511594531275],[1789807651239,0.017312515909199584],[1789807711806,0.017312515909199584],[1789807772403,0.017241362117460177],[1789807832953,0.017241362117460177],[1789807893539,0.017258701424114006],[1789807954196,0.017258701424114006],[1789808014896,0.017258701424114006],[1789808075450,0.017258701424114006],[1789808136047,0.017258701424114006],[1789808196735,0.017258701424114006],[1789808257382,0.017258701424114006],[1789808317871,0.01725507730742461],[1789808378395,0.017251991830220702],[1789808439143,0.017251991830220702],[1789808499691,0.017251991830220702],[1789808560148,0.017251991830220702],[1789808620654,0.017251991830220702],[1789808680956,0.017251991830220702],[1789808741288,0.01726338276612771],[1789808801555,0.01726338276612771],[1789808861942,0.01726338276612771],[1789808922282,0.01726338276612771],[1789808982828,0.017268686456527262],[1789809043318,0.017268686456527262],[1789809104191,0.017268686456527262],[1789809164550,0.017268686456527262],[1789809225386,0.017268686456527262],[1789809285860,0.017268686456527262],[1789809346511,0.017268686456527262],[1789809406979,0.017268686456527262],[1789809467695,0.017268686456527262],[1789809528432,0.017268686456527262],[1789809588993,0.017268686456527262],[1789809649339,0.017268686456527262],[1789809710078,0.0172679479388817],[1789809770820,0.0172679479388817]],"candlesSource":"candles+ticks","coin":{"sym":"Bert","pool":"HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump","token":"solana_HgBRWfYxEfvPhtqkaeymCQtHCrKE46qQ43pKe8HCpump","fdv0":15811079.68285021,"liq0":614660.3620192807,"entry":0.016185478203686477,"units":5993.026512982906,"last":0.017251991830220702,"status":"open","added":1787961688335,"entry_src":"jupiter","fails":0,"fail_since":null,"age_at_entry_d":697.06,"liq_at_entry":614660.3620192807,"vol_at_entry":362105.46876045945,"name":"Bertram The Pomeranian","extra":{"holders":26046,"organic":75,"organicLabel":"medium","topHoldersPct":23.36785057853761,"devMints":44,"mintAuth":null,"freezeAuth":null,"tags":["moonshot-verified","verified","meme","community","launchpad"],"launchpad":"pump.fun","dev":"z4qkPueeSmcEx1qJPCcrFBAkmz2NoWNXkbLfhsFqiBi","icon":"https://gateway.pinata.cloud/ipfs/bafybeihinfs2izlk7o2b7ncmrn6o5xuy3qlylmhzkvgtrrwe7orol335z4","buys24":5082,"sells24":4890,"traders24":714},"entry_ts":1787961903367,"made_it":["kraken"]},"position":{"entry":0.016185478203686477,"units":5993.026512982906,"last":0.0172679479388817,"value":103.48726982252656,"pnl":3.4872698225265566,"pct":3.487269822526562,"peakPct":24.233388036130133,"added":1787961688335,"status":"open"},"profileSource":"profile+catalog"}