{"chain":"solana","token":"HgcxVs6kJhPAaGqnPNGaa7zYgNT49hJrLufiqcNMuYZT","row":{"chain":"solana","address":"HgcxVs6kJhPAaGqnPNGaa7zYgNT49hJrLufiqcNMuYZT","symbol":"FEELSGOOD","name":"Feels Good Man","priceTs":1791159947810,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/HgcxVs6kJhPAaGqnPNGaa7zYgNT49hJrLufiqcNMuYZT/logo-512.png?v=muq6x0nb","logoRemote":"https://gateway.irys.xyz/Acn9o3D97T6ukMdULBJw7HZkCNhi26MhHpAggVa4iFQu","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/HgcxVs6kJhPAaGqnPNGaa7zYgNT49hJrLufiqcNMuYZT/logo-64.png?v=muq6x0rj","header":"https://memeswap.fun/assets/tokens/solana/HgcxVs6kJhPAaGqnPNGaa7zYgNT49hJrLufiqcNMuYZT/header.jpg?v=muq6x1nd","palette":{"brand":"#61c53b","brand2":"#3b7724","bg":"#0d1a08","fg":"#f4f1ea","accent":"#70cb4d","swatches":["#61c53b","#5fc43a","#67d13e","#5bb937","#3b7724","#49972b"],"contrastAccentBg":8.85,"vividness":0.576,"grey":false}},"price":0.0011683943103194803,"mcap":1165407.3028693749,"fdv":1165407.3028693749,"liq":69645.91841541172,"vol24":137283.7030852418,"change":{"m5":-5.885089745701003,"h1":-11.858630659746881,"h6":14.109046902983085,"h24":30.237000947254057},"txns24":{"buys":977,"sells":783},"holders":7189,"holdersSource":"token-profile","holdersUpdatedAt":1791133584728,"top5":16.75028722270163,"top20":22.55091692130238,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"sellTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"promos":1},"pool":"HgcxVs6kJhPAaGqnPNGaa7zYgNT49hJrLufiqcNMuYZT","dex":"stonkfun","poolCreatedAt":"2026-09-18T21:27:52Z","tags":["verified","token-2022"],"book":"solana","entry":0.004885320463693732,"added":1790027001113,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-76.80106168198044,"decimals":6,"spark":[0.0008967654642139566,0.0008734962586248289,0.0007775000852901536,0.0007617314484045348,0.0007806405902681065,0.0007963743337145959,0.0008353012157677425,0.0008538031627485949,0.000853081958852513,0.0008576108168813487,0.0008308668615548879,0.0008224418013307388,0.0007916573763817224,0.0007836755466620277,0.0007778935533969979,0.0007843430443465322,0.0007917641060412405,0.0008302188713421193,0.0008430486678643134,0.0008504686006115272,0.0008397042633953977,0.000849418285860427,0.0008432847111042753,0.0008742087143733195,0.0008760660499939775,0.0008726824282539198,0.0008448180013965609,0.0008485875664805304,0.0008227253623490443,0.0008144301283364975,0.0008260166545607788,0.0008199862693498635,0.0008794067746900043,0.0008999976209817722,0.0009348801600420738,0.0009785083277537125,0.000992373872387321,0.0009700742573586225,0.0009375884318622451,0.0009167765827213008,0.0009233798247838803,0.0009499139831728684,0.0009435154594229037,0.0009496319269275516,0.0009724849534458465,0.001105767433963415,0.001311780496857083,0.001274202991477465,0.0012015729158579075],"metaTs":1791159854951,"profileTs":1791133584728,"heat":23.2,"heatRank":30,"heatRankChain":30},"updatedAt":1791159959999,"book":"solana","profile":{"sym":"FEELSGOOD","token":"HgcxVs6kJhPAaGqnPNGaa7zYgNT49hJrLufiqcNMuYZT","pool":"HgcxVs6kJhPAaGqnPNGaa7zYgNT49hJrLufiqcNMuYZT","updatedAt":1791133584728,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/HgcxVs6kJhP","gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/HgcxVs6kJhP"},"name":"Feels Good Man","decimals":6,"supply":997443493.670139,"holdersCount":7189,"transfersCount":null,"contract":{"creatorName":"Token-2022","verified":true,"creationTs":1789767410000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"sellTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"orca","liq":1139.18,"fee":"0.02","pair":"J7MzyYNawe8SUJE7fCZ7ycf5zSD6HoNSvuN9ThuzFaXw","burn":null},{"name":"orca","liq":0,"fee":"0.01","pair":"DKKQJWK2C9AZfM6GHET9BF4nmBgKRCRmZopCjfo2WTUf","burn":null},{"name":"orca","liq":0,"fee":"0.01","pair":"ERxk6gxiUDcLKabNxWmiQBQGgFx3vEc4GjwQRgbdGtph","burn":null}]},"market":{"priceUsd":0.0009168,"fdv":916863,"mcap":916863,"liq":105359.35,"liqAll":122896.4,"pairs":5,"vol":{"h24":72693.24,"h6":14316.23,"h1":6552.67,"m5":0},"priceChange":{"m5":-5.885089745701003,"h1":10.63,"h6":7.57,"h24":1.89},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":29,"sells":26},"h6":{"buys":72,"sells":65},"h24":{"buys":310,"sells":314}},"pairCreatedAt":1789767410000,"dex":"raydium","labels":["CPMM"],"buyRatio24":0.4967948717948718},"social":{"websites":[{"url":"https://www.feelsgood.meme/","label":"Website"}],"socials":[{"url":"https://x.com/FeelsGoodStonk?s=20","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/7ShIXUDmX0DGYCCQ?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/pBaJaTpv5I9MhC9A?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1789768909665}],"paidPromos":1},"holders":{"top1":5.7087470899069235,"top10":26.70260820589818,"top20":39.30120414400402,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","pct":5.76,"locked":0,"tag":""},{"owner":"FchhBNr14ih7rZrzr2QDSTKmxbiNoW9aX8gbXC4CcyM5","pct":3.1300000000000003,"locked":0,"tag":""},{"owner":"9y5pJPR2Mz3iB9dvbespmbEeCSAFWGEaL3zg1vDJYs1a","pct":2.87,"locked":0,"tag":""},{"owner":"DjSoVSzsNTVmUVED1iM9qaZJ35WuGS6VbEQASK7exzxk","pct":2.68,"locked":0,"tag":""},{"owner":"4y2T1ghykCTq4EddoXjptZamk4qAsqcZw6eKxS8jdvE1","pct":2.37,"locked":0,"tag":""},{"owner":"HAajkdbtE6jQ1SDYL94nZ3HSjYYh6X4HTDE5frkjThwC","pct":2.2800000000000002,"locked":0,"tag":""},{"owner":"H163EB5yE1kNHa2rKzRe4WKoGcoEnGQUo9DtDbE9RjNV","pct":2.18,"locked":0,"tag":""},{"owner":"ECnH8TPNKQGDdfEE9mkQDFYuMg43kaZz4jjGLaXajcH6","pct":1.96,"locked":0,"tag":""},{"owner":"6VLfpNXnwNyJAkzAkxXtnnzv6vgnPfBrC1Tuz3CyzrTj","pct":1.9,"locked":0,"tag":""},{"owner":"7qWNvn9bDcMrY4VUxAacrLw5nSKoabHNUKWZ6ojow5FK","pct":1.63,"locked":0,"tag":""}],"top5":16.75028722270163},"launch":{"firstBuyTs":1789767410000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Token-2022)","why":""},"holders":[{"rank":1,"wallet":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","balance":56941526.41836,"pct":5.7087470899069235,"is_contract":0,"tags":"","label":null,"otherBasket":79},{"rank":2,"wallet":"FchhBNr14ih7rZrzr2QDSTKmxbiNoW9aX8gbXC4CcyM5","balance":31210391.271415,"pct":3.129038533959948,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"9y5pJPR2Mz3iB9dvbespmbEeCSAFWGEaL3zg1vDJYs1a","balance":28595716.980175,"pct":2.8669009484392696,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"DjSoVSzsNTVmUVED1iM9qaZJ35WuGS6VbEQASK7exzxk","balance":26737344.588493,"pct":2.6805873974987513,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"4y2T1ghykCTq4EddoXjptZamk4qAsqcZw6eKxS8jdvE1","balance":23589670.815455,"pct":2.3650132528967363,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":6,"wallet":"HAajkdbtE6jQ1SDYL94nZ3HSjYYh6X4HTDE5frkjThwC","balance":22789172.021644,"pct":2.2847582009673753,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"H163EB5yE1kNHa2rKzRe4WKoGcoEnGQUo9DtDbE9RjNV","balance":21695289.903062,"pct":2.1750896206895076,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"ECnH8TPNKQGDdfEE9mkQDFYuMg43kaZz4jjGLaXajcH6","balance":19529678.896854,"pct":1.9579734612327413,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":9,"wallet":"6VLfpNXnwNyJAkzAkxXtnnzv6vgnPfBrC1Tuz3CyzrTj","balance":18947639.960952,"pct":1.899620387640536,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":10,"wallet":"7qWNvn9bDcMrY4VUxAacrLw5nSKoabHNUKWZ6ojow5FK","balance":16306997.33355,"pct":1.6348793126663905,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":11,"wallet":"91dY8u9knzsejMgP7cFAohdug6UzhwszUcMcR3bVjE8L","balance":15067967.459752,"pct":1.510658754643707,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":12,"wallet":"FBQQFimCa9MRjw7cRguuLYs38B8xrBhQPAx4yyHBLLXX","balance":14757895.915673,"pct":1.479572127075655,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"Br3epnm6osfBshxMW29jMA8yaPgsBKgMNcfkC9sD5Axr","balance":14101665.720726,"pct":1.4137809119229678,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":14,"wallet":"2ruNCVtNtcnRv4JRMXW2ctzDAsDST31hzecEBezzqVi3","balance":13006985.736783,"pct":1.3040323406114165,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"dV5RU4UZXs32eCwNzYbtzp6amxHYPLsyBW3Rc7HNjGD","balance":12530150.641659,"pct":1.2562266154600636,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"CF9BUmPQd1pTv5fHQLytUESWDeRWZb9Y5gjdVDHumUHf","balance":12165934.823984,"pct":1.2197116830366888,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":17,"wallet":"EKZ1LofDNVNSnWYaTrx5NB7s4YRJ3uQpLk3gcXiFLwWP","balance":12033493.081194,"pct":1.206433563160176,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":18,"wallet":"Cwc68Wc72qvLLShUGPbfKRvURRmQcjc67Q9fYeLdptSh","balance":11695741.713535,"pct":1.1725718587325666,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"ECskPe5oVm4oaTK3CTnZGcGQrMn4GZarc4M5D5JGbZXf","balance":10296376.584572,"pct":1.032276680324618,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":20,"wallet":"GmSYPuJAjKTYDQdYkmC4fXtxRKr3v8B7eBPF86fDX3gN","balance":10007663.800549,"pct":1.0033314031379705,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1791073500000,"o":0.0008971159198010272,"h":0.0008971159198010272,"l":0.0008971159198010272,"c":0.0008971159198010272,"v":0},{"ts":1791073800000,"o":0.0008971159198010272,"h":0.0009075175166207206,"l":0.0008971159198010272,"c":0.0009075175166207206,"v":0},{"ts":1791074100000,"o":0.0009075175166207206,"h":0.0009075175166207206,"l":0.0009075175166207206,"c":0.0009075175166207206,"v":0},{"ts":1791074400000,"o":0.0008688788642201479,"h":0.0008688788642201479,"l":0.0008688788642201479,"c":0.0008688788642201479,"v":0},{"ts":1791074700000,"o":0.0008688788642201479,"h":0.0008688788642201479,"l":0.0008284321718763488,"c":0.0008284321718763488,"v":0},{"ts":1791075000000,"o":0.0008756947807696284,"h":0.0008756947807696284,"l":0.0008231907763738709,"c":0.0008231907763738709,"v":0},{"ts":1791075300000,"o":0.000859326833299412,"h":0.000859326833299412,"l":0.000859326833299412,"c":0.000859326833299412,"v":0},{"ts":1791075600000,"o":0.000859326833299412,"h":0.000859326833299412,"l":0.0008569441813982637,"c":0.0008569441813982637,"v":0},{"ts":1791075900000,"o":0.0008170693666177313,"h":0.0008487021705790689,"l":0.0008160937188656603,"c":0.0008487021705790689,"v":0},{"ts":1791076200000,"o":0.0008019421444570052,"h":0.0008462307339494203,"l":0.0008019421444570052,"c":0.0008462307339494203,"v":0},{"ts":1791076500000,"o":0.0007523566041583196,"h":0.0007523566041583196,"l":0.000698176242539067,"c":0.0007319209758041797,"v":0},{"ts":1791076800000,"o":0.0006923560979701848,"h":0.0006923560979701848,"l":0.0006923560979701848,"c":0.0006923560979701848,"v":0},{"ts":1791077100000,"o":0.0007566820127159762,"h":0.0007566820127159762,"l":0.0007086596105077636,"c":0.0007086596105077636,"v":0},{"ts":1791077400000,"o":0.0007501112103204683,"h":0.0007523754491050453,"l":0.0007242775109525532,"c":0.0007523754491050453,"v":0},{"ts":1791077700000,"o":0.0007608481214190157,"h":0.0007737811459100128,"l":0.0007344443237145694,"c":0.0007737811459100128,"v":0},{"ts":1791078000000,"o":0.0007737811459100128,"h":0.0007737811459100128,"l":0.0007735594084304738,"c":0.0007735594084304738,"v":0},{"ts":1791078300000,"o":0.0007735594084304738,"h":0.000777537728479082,"l":0.0007337186307353083,"c":0.0007759584243380207,"v":0},{"ts":1791078600000,"o":0.0007793863385586731,"h":0.0007885639390452324,"l":0.0007416190896745146,"c":0.0007885639390452324,"v":0},{"ts":1791078900000,"o":0.0007546124991469869,"h":0.0007571556714017178,"l":0.0007546124991469869,"c":0.0007571556714017178,"v":0},{"ts":1791079200000,"o":0.0007571556714017178,"h":0.0007571556714017178,"l":0.0007571556714017178,"c":0.0007571556714017178,"v":0},{"ts":1791079500000,"o":0.0007571556714017178,"h":0.0007984375787950709,"l":0.0007571556714017178,"c":0.0007984375787950709,"v":0},{"ts":1791079800000,"o":0.0007984375787950709,"h":0.0007984375787950709,"l":0.0007580693183044072,"c":0.0007580693183044072,"v":0},{"ts":1791080100000,"o":0.0007580693072587622,"h":0.000758155272763872,"l":0.0007580693072587622,"c":0.000758155272763872,"v":0},{"ts":1791080400000,"o":0.000758155272763872,"h":0.0008104110419899396,"l":0.000758155272763872,"c":0.000782404106127914,"v":0},{"ts":1791080700000,"o":0.0008243097212679659,"h":0.0008288746318335417,"l":0.0007950822712313765,"c":0.0008288746318335417,"v":0},{"ts":1791081000000,"o":0.0007876767195529019,"h":0.0007878792086000595,"l":0.0007876767195529019,"c":0.0007878792086000595,"v":0},{"ts":1791081300000,"o":0.0007878792086000595,"h":0.0008246692929782599,"l":0.0007856606510598615,"c":0.0007856606510598615,"v":0},{"ts":1791081600000,"o":0.0007856606510598615,"h":0.0007856606510598615,"l":0.0007856606510598615,"c":0.0007856606510598615,"v":0},{"ts":1791081900000,"o":0.0007856606510598615,"h":0.0008367379306786901,"l":0.0007856606510598615,"c":0.0007960468547664297,"v":0},{"ts":1791082200000,"o":0.0008023236207204137,"h":0.0008055458449922172,"l":0.0008023236207204137,"c":0.0008055458449922172,"v":0},{"ts":1791082500000,"o":0.0008055458449922172,"h":0.0008055458449922172,"l":0.0008055458449922172,"c":0.0008055458449922172,"v":0},{"ts":1791082800000,"o":0.000844806909452366,"h":0.000844806909452366,"l":0.000844806909452366,"c":0.000844806909452366,"v":0},{"ts":1791083100000,"o":0.000844806909452366,"h":0.000844806909452366,"l":0.000844806909452366,"c":0.000844806909452366,"v":0},{"ts":1791083400000,"o":0.000844806909452366,"h":0.0008514256025171671,"l":0.000844806909452366,"c":0.0008514256025171671,"v":0},{"ts":1791083700000,"o":0.0008137881230510116,"h":0.0008137881230510116,"l":0.000813332942561863,"c":0.000813332942561863,"v":0},{"ts":1791084000000,"o":0.000813332942561863,"h":0.0008557376197419564,"l":0.0008097489775890572,"c":0.0008097489775890572,"v":0},{"ts":1791084300000,"o":0.0008097489775890572,"h":0.0008636281562277716,"l":0.0008097489775890572,"c":0.0008636281562277716,"v":0},{"ts":1791084600000,"o":0.0008636281562277716,"h":0.0008804511369361459,"l":0.0008302511072891097,"c":0.0008804511369361459,"v":0},{"ts":1791084900000,"o":0.0008344057435552688,"h":0.0008344057435552688,"l":0.0008344057435552688,"c":0.0008344057435552688,"v":0},{"ts":1791085200000,"o":0.0008344057435552688,"h":0.0008344057435552688,"l":0.0008341843315427113,"c":0.0008341843315427113,"v":0},{"ts":1791085500000,"o":0.0008341843315427113,"h":0.0008772635246456701,"l":0.0008336396593269543,"c":0.0008772635246456701,"v":0},{"ts":1791085800000,"o":0.0008772635246456701,"h":0.000877390434595836,"l":0.0008772635246456701,"c":0.000877390434595836,"v":0},{"ts":1791086100000,"o":0.000877390434595836,"h":0.000877390434595836,"l":0.000877390434595836,"c":0.000877390434595836,"v":0},{"ts":1791086400000,"o":0.000877390434595836,"h":0.000877390434595836,"l":0.0008285806365794293,"c":0.0008285806365794293,"v":0},{"ts":1791086700000,"o":0.0008249209048776647,"h":0.0008753858116360433,"l":0.0008249209048776647,"c":0.0008677273374244465,"v":0},{"ts":1791087000000,"o":0.0008677273374244465,"h":0.000883679683366579,"l":0.0008677273374244465,"c":0.000883679683366579,"v":0},{"ts":1791087300000,"o":0.000883679683366579,"h":0.000883679683366579,"l":0.000840045446032833,"c":0.0008402907412125714,"v":0},{"ts":1791087600000,"o":0.0008402907412125714,"h":0.0008403360684182552,"l":0.0008402907412125714,"c":0.0008403360684182552,"v":0},{"ts":1791087900000,"o":0.0008403360684182552,"h":0.0008403360684182552,"l":0.0008403360684182552,"c":0.0008403360684182552,"v":0},{"ts":1791088200000,"o":0.0008411268363789,"h":0.0008411268363789,"l":0.0008411268363789,"c":0.0008411268363789,"v":0},{"ts":1791088500000,"o":0.0008418593760883259,"h":0.0008418593760883259,"l":0.0008418593760883259,"c":0.0008418593760883259,"v":0},{"ts":1791088800000,"o":0.0008418593760883259,"h":0.0008753079512849648,"l":0.0008325932167306621,"c":0.0008753079512849648,"v":0},{"ts":1791089100000,"o":0.0008753079512849648,"h":0.0008753079512849648,"l":0.0008753079512849648,"c":0.0008753079512849648,"v":0},{"ts":1791089400000,"o":0.0008756308867469102,"h":0.0008756308867469102,"l":0.0008756308867469102,"c":0.0008756308867469102,"v":0},{"ts":1791089700000,"o":0.0008325783500952062,"h":0.0008754992915558779,"l":0.0008325783500952062,"c":0.0008754992915558779,"v":0},{"ts":1791090000000,"o":0.0008754992915558779,"h":0.0008757262777429883,"l":0.0008754992915558779,"c":0.0008757262777429883,"v":0},{"ts":1791090300000,"o":0.0008245036247765762,"h":0.000859802275554013,"l":0.0008094962274773002,"c":0.0008166051463676247,"v":0},{"ts":1791090600000,"o":0.0008166051463676247,"h":0.0008166051463676247,"l":0.000811814344297642,"c":0.000811814344297642,"v":0},{"ts":1791090900000,"o":0.000811814344297642,"h":0.0008351182968437067,"l":0.000798695349690778,"c":0.0008351182968437067,"v":0},{"ts":1791091200000,"o":0.0008351182968437067,"h":0.0008351182968437067,"l":0.0007950497809301936,"c":0.0007950497809301936,"v":0},{"ts":1791091500000,"o":0.0007950497809301936,"h":0.0008370823564150685,"l":0.0007931134274972208,"c":0.000833982769393616,"v":0},{"ts":1791091800000,"o":0.000833982769393616,"h":0.0008379789275377135,"l":0.0007928978647682412,"c":0.0008379789275377135,"v":0},{"ts":1791092100000,"o":0.0008379789275377135,"h":0.0008379789275377135,"l":0.0008379789275377135,"c":0.0008379789275377135,"v":0},{"ts":1791092400000,"o":0.0008379789275377135,"h":0.0008379789275377135,"l":0.0008379789275377135,"c":0.0008379789275377135,"v":0},{"ts":1791092700000,"o":0.0008379789275377135,"h":0.0008379789275377135,"l":0.000790183467888956,"c":0.000790183467888956,"v":0},{"ts":1791093000000,"o":0.000790183467888956,"h":0.0008351095219316048,"l":0.000790183467888956,"c":0.0008351095219316048,"v":0},{"ts":1791093300000,"o":0.0007938628880265863,"h":0.0008267559641826164,"l":0.0007875074551051063,"c":0.0008267559641826164,"v":0},{"ts":1791093600000,"o":0.0008264724952392244,"h":0.0008264724952392244,"l":0.0007751190092039328,"c":0.0007751190092039328,"v":0},{"ts":1791093900000,"o":0.0008025513902628793,"h":0.0008025513902628793,"l":0.0008023963619937131,"c":0.0008023963619937131,"v":0},{"ts":1791094200000,"o":0.0008023963619937131,"h":0.0008051884416148158,"l":0.0008023963619937131,"c":0.0008050933451528665,"v":0},{"ts":1791094500000,"o":0.0008050933451528665,"h":0.0008050933451528665,"l":0.0008023236186618296,"c":0.0008023236186618296,"v":0},{"ts":1791094800000,"o":0.0008023236186618296,"h":0.0008023236186618296,"l":0.0007587343752285831,"c":0.0007587343752285831,"v":0},{"ts":1791095100000,"o":0.0007587343752285831,"h":0.0008058591124624232,"l":0.0007587343752285831,"c":0.0008058591124624232,"v":0},{"ts":1791095400000,"o":0.0008058591124624232,"h":0.0008058591124624232,"l":0.0007589709027995572,"c":0.0007589709027995572,"v":0},{"ts":1791095700000,"o":0.0007589709027995572,"h":0.000762728665612509,"l":0.0007589709027995572,"c":0.000762728665612509,"v":0},{"ts":1791096000000,"o":0.0007581863182895275,"h":0.0007947729620043371,"l":0.0007557024464903726,"c":0.0007945750494542703,"v":0},{"ts":1791096300000,"o":0.0007945750494542703,"h":0.0007945750494542703,"l":0.0007543185336696721,"c":0.0007943567606037936,"v":0},{"ts":1791096600000,"o":0.0007943567606037936,"h":0.0007974529618118069,"l":0.0007943567606037936,"c":0.0007974529618118069,"v":0},{"ts":1791096900000,"o":0.0007974529618118069,"h":0.0007974529618118069,"l":0.0007950334561832751,"c":0.0007950334561832751,"v":0},{"ts":1791097200000,"o":0.0007950334561832751,"h":0.0007951949328621154,"l":0.0007950334561832751,"c":0.0007951949328621154,"v":0},{"ts":1791097500000,"o":0.0007951949328621154,"h":0.0007951949328621154,"l":0.0007561632247971218,"c":0.0007561632247971218,"v":0},{"ts":1791097800000,"o":0.0007561632247971218,"h":0.0007569476710989204,"l":0.0007561632247971218,"c":0.0007569476710989204,"v":0},{"ts":1791098100000,"o":0.000756805410917593,"h":0.000756805410917593,"l":0.000756805410917593,"c":0.000756805410917593,"v":0},{"ts":1791098400000,"o":0.000756805410917593,"h":0.0008036220383245188,"l":0.0007564798781675625,"c":0.0008036220383245188,"v":0},{"ts":1791098700000,"o":0.0008036220383245188,"h":0.0008040097031735408,"l":0.0008036220383245188,"c":0.0008040097031735408,"v":0},{"ts":1791099000000,"o":0.0008040097031735408,"h":0.0008040097031735408,"l":0.0007643171725437829,"c":0.0007643171725437829,"v":0},{"ts":1791099300000,"o":0.0007643171725437829,"h":0.0007643171725437829,"l":0.0007643171725437829,"c":0.0007643171725437829,"v":0},{"ts":1791099600000,"o":0.0007643171725437829,"h":0.0008036287705379914,"l":0.0007600791934245704,"c":0.0007600791934245704,"v":0},{"ts":1791099900000,"o":0.0007600791934245704,"h":0.000803019208515466,"l":0.0007600791934245704,"c":0.000803019208515466,"v":0},{"ts":1791100200000,"o":0.000803019208515466,"h":0.000803019208515466,"l":0.000803019208515466,"c":0.000803019208515466,"v":0},{"ts":1791100500000,"o":0.000803019208515466,"h":0.000803019208515466,"l":0.000803019208515466,"c":0.000803019208515466,"v":0},{"ts":1791100800000,"o":0.000803019208515466,"h":0.0008043503044669974,"l":0.000803019208515466,"c":0.0008043503044669974,"v":0},{"ts":1791101100000,"o":0.0008055123756134776,"h":0.0008055123756134776,"l":0.0008050243906556476,"c":0.0008050243906556476,"v":0},{"ts":1791101400000,"o":0.0008050243906556476,"h":0.0008050243906556476,"l":0.0008049839503744002,"c":0.0008049839503744002,"v":0},{"ts":1791101700000,"o":0.0007596180953051451,"h":0.0007596180953051451,"l":0.000757143097786385,"c":0.000757143097786385,"v":0},{"ts":1791102000000,"o":0.0008166080724826659,"h":0.0008166080724826659,"l":0.0007789472632753867,"c":0.0007789472632753867,"v":0},{"ts":1791102300000,"o":0.0007789472632753867,"h":0.0008072902342724576,"l":0.0007786215302065233,"c":0.0008072902342724576,"v":0},{"ts":1791102600000,"o":0.0008072902342724576,"h":0.0008121825272016395,"l":0.0007784417190910219,"c":0.0007784417190910219,"v":0},{"ts":1791102900000,"o":0.0007784417190910219,"h":0.0008413916874665179,"l":0.000776671907529194,"c":0.0008413916874665179,"v":0},{"ts":1791103200000,"o":0.000866476300596128,"h":0.0008693167569230233,"l":0.000866476300596128,"c":0.0008693167569230233,"v":0},{"ts":1791103500000,"o":0.0008693167569230233,"h":0.0008693167569230233,"l":0.0008223133736403673,"c":0.0008609113056909144,"v":0},{"ts":1791103800000,"o":0.0008609113056909144,"h":0.0008610856432804376,"l":0.000819069202259837,"c":0.000819069202259837,"v":0},{"ts":1791104100000,"o":0.000819069202259837,"h":0.000819069202259837,"l":0.000819069202259837,"c":0.000819069202259837,"v":0},{"ts":1791104400000,"o":0.000867110738802403,"h":0.000867110738802403,"l":0.0008671027739340445,"c":0.0008671027739340445,"v":0},{"ts":1791104700000,"o":0.0008262403259934774,"h":0.0008262403259934774,"l":0.0008262403259934774,"c":0.0008262403259934774,"v":0},{"ts":1791105000000,"o":0.0008262403259934774,"h":0.0008262403259934774,"l":0.0008180902802573446,"c":0.0008180902802573446,"v":0},{"ts":1791105300000,"o":0.0008180902802573446,"h":0.0008180902802573446,"l":0.0008180902802573446,"c":0.0008180902802573446,"v":0},{"ts":1791105600000,"o":0.0008180902802573446,"h":0.0008720619147950164,"l":0.0008180902802573446,"c":0.0008720619147950164,"v":0},{"ts":1791105900000,"o":0.0008720619147950164,"h":0.0008720619147950164,"l":0.0008720619147950164,"c":0.0008720619147950164,"v":0},{"ts":1791106200000,"o":0.0008720619147950164,"h":0.0008720619147950164,"l":0.0008720619147950164,"c":0.0008720619147950164,"v":0},{"ts":1791106500000,"o":0.0008295899218056601,"h":0.0008295899218056601,"l":0.0008274136860009194,"c":0.0008274136860009194,"v":0},{"ts":1791106800000,"o":0.0008715870893309053,"h":0.0008715870893309053,"l":0.0008715870893309053,"c":0.0008715870893309053,"v":0},{"ts":1791107100000,"o":0.0008715870893309053,"h":0.0008715870893309053,"l":0.0008289502625410184,"c":0.0008289502625410184,"v":0},{"ts":1791107400000,"o":0.0008289502625410184,"h":0.0008289502625410184,"l":0.0008274702364316081,"c":0.0008274702364316081,"v":0},{"ts":1791107700000,"o":0.0008274702364316081,"h":0.0008643204671760304,"l":0.0008274702364316081,"c":0.0008643204671760304,"v":0},{"ts":1791108000000,"o":0.0008643204671760304,"h":0.0008643204671760304,"l":0.0008207377576988933,"c":0.0008633215645404042,"v":0},{"ts":1791108300000,"o":0.0008633215645404042,"h":0.0008633215645404042,"l":0.0008172350290380922,"c":0.0008172350290380922,"v":0},{"ts":1791108600000,"o":0.0008172350290380922,"h":0.0008172350290380922,"l":0.0008172350290380922,"c":0.0008172350290380922,"v":0},{"ts":1791108900000,"o":0.0008172350290380922,"h":0.0008172350290380922,"l":0.0008172350290380922,"c":0.0008172350290380922,"v":0},{"ts":1791109200000,"o":0.0008172350290380922,"h":0.0008667497245485548,"l":0.0008172350290380922,"c":0.0008667497245485548,"v":0},{"ts":1791109500000,"o":0.0008667497245485548,"h":0.0008667497245485548,"l":0.0008635049557070616,"c":0.0008635049557070616,"v":0},{"ts":1791109800000,"o":0.0008727005021498449,"h":0.0008727005021498449,"l":0.0008727005021498449,"c":0.0008727005021498449,"v":0},{"ts":1791110100000,"o":0.0008727005021498449,"h":0.0008727005021498449,"l":0.0008631905017843945,"c":0.0008631905017843945,"v":0},{"ts":1791110400000,"o":0.0008631905017843945,"h":0.0008631905017843945,"l":0.0008209796081810328,"c":0.0008209796081810328,"v":0},{"ts":1791110700000,"o":0.0008209796081810328,"h":0.0008209796081810328,"l":0.0008209796081810328,"c":0.0008209796081810328,"v":0},{"ts":1791111000000,"o":0.0008209796081810328,"h":0.0008640670117292472,"l":0.0008209796081810328,"c":0.0008214653587185217,"v":0},{"ts":1791111300000,"o":0.0008214653587185217,"h":0.0008637175075992157,"l":0.0008214653587185217,"c":0.0008637175075992157,"v":0},{"ts":1791111600000,"o":0.0008637175075992157,"h":0.0008637175075992157,"l":0.0008637175075992157,"c":0.0008637175075992157,"v":0},{"ts":1791111900000,"o":0.0008637175075992157,"h":0.0008637175075992157,"l":0.0008204330744455751,"c":0.0008204330744455751,"v":0},{"ts":1791112200000,"o":0.0008204330744455751,"h":0.0008207525207155114,"l":0.0008204330744455751,"c":0.0008207525207155114,"v":0},{"ts":1791112500000,"o":0.0008205399207286862,"h":0.0008629421393910286,"l":0.0008205399207286862,"c":0.0008629421393910286,"v":0},{"ts":1791112800000,"o":0.0008629421393910286,"h":0.0008631011938627373,"l":0.0008184188209065892,"c":0.0008184188209065892,"v":0},{"ts":1791113100000,"o":0.0008184188209065892,"h":0.000870884773532991,"l":0.0008184188209065892,"c":0.000870884773532991,"v":0},{"ts":1791113400000,"o":0.0008884282209583928,"h":0.0008910127971861595,"l":0.00085133099128298,"c":0.0008910127971861595,"v":0},{"ts":1791113700000,"o":0.0008909921874320168,"h":0.0008909921874320168,"l":0.0008439632982898829,"c":0.0008439632982898829,"v":0},{"ts":1791114000000,"o":0.0008439632982898829,"h":0.0008439632982898829,"l":0.0008439632982898829,"c":0.0008439632982898829,"v":0},{"ts":1791114300000,"o":0.0008368244235910953,"h":0.0008887490830986612,"l":0.0008368244235910953,"c":0.0008887490830986612,"v":0},{"ts":1791114600000,"o":0.0008451508739560724,"h":0.0008891424455169835,"l":0.0008451508739560724,"c":0.0008891424455169835,"v":0},{"ts":1791114900000,"o":0.0008891424455169835,"h":0.0008891424455169835,"l":0.0008891424455169835,"c":0.0008891424455169835,"v":0},{"ts":1791115200000,"o":0.0008891424455169835,"h":0.0008891424455169835,"l":0.0008450345823112692,"c":0.0008450345823112692,"v":0},{"ts":1791115500000,"o":0.0008450345823112692,"h":0.0008858252269850005,"l":0.0008275377299923246,"c":0.0008714745329346604,"v":0},{"ts":1791115800000,"o":0.0008714745329346604,"h":0.0008893017532897644,"l":0.0008714745329346604,"c":0.0008893017532897644,"v":0},{"ts":1791116100000,"o":0.0008906656574837429,"h":0.0008906656574837429,"l":0.0008906656574837429,"c":0.0008906656574837429,"v":0},{"ts":1791116400000,"o":0.0008906656574837429,"h":0.0008906656574837429,"l":0.0008724950128009007,"c":0.0008724950128009007,"v":0},{"ts":1791116700000,"o":0.0008724950128009007,"h":0.0009027636132862341,"l":0.0008724950128009007,"c":0.0009027636132862341,"v":0},{"ts":1791117000000,"o":0.0009027636132862341,"h":0.0009027636132862341,"l":0.0009007685528865442,"c":0.0009007685528865442,"v":0},{"ts":1791117300000,"o":0.0009007685528865442,"h":0.0009090224273792333,"l":0.0008631510591723962,"c":0.0008631510591723962,"v":0},{"ts":1791117600000,"o":0.0008512665301230642,"h":0.0008512665301230642,"l":0.0008471711464266419,"c":0.0008471711464266419,"v":0},{"ts":1791117900000,"o":0.0008471711464266419,"h":0.0008913643258354308,"l":0.0008471711464266419,"c":0.0008913643258354308,"v":0},{"ts":1791118200000,"o":0.0008913643258354308,"h":0.0008913643258354308,"l":0.0008435879495692444,"c":0.0008435879495692444,"v":0},{"ts":1791118500000,"o":0.0008435879495692444,"h":0.0008435879495692444,"l":0.0008435879495692444,"c":0.0008435879495692444,"v":0},{"ts":1791118800000,"o":0.0008435879495692444,"h":0.0008435879495692444,"l":0.0008399420384694953,"c":0.0008399420384694953,"v":0},{"ts":1791119100000,"o":0.0008399420384694953,"h":0.0008399420384694953,"l":0.0008399420384694953,"c":0.0008399420384694953,"v":0},{"ts":1791119400000,"o":0.0008399420384694953,"h":0.0008399420384694953,"l":0.0008292229371558413,"c":0.0008292229371558413,"v":0},{"ts":1791119700000,"o":0.0008292229371558413,"h":0.0008292229371558413,"l":0.0008292229371558413,"c":0.0008292229371558413,"v":0},{"ts":1791120000000,"o":0.0008292229371558413,"h":0.0008794465837503162,"l":0.0008292229371558413,"c":0.0008794465837503162,"v":0},{"ts":1791120300000,"o":0.000878980295565256,"h":0.0008910502886849178,"l":0.000878980295565256,"c":0.0008830136389049342,"v":0},{"ts":1791120600000,"o":0.0008830136389049342,"h":0.0008830136389049342,"l":0.000835365216618474,"c":0.000835365216618474,"v":0},{"ts":1791120900000,"o":0.000835365216618474,"h":0.0008360571465586241,"l":0.000835365216618474,"c":0.0008360571465586241,"v":0},{"ts":1791121200000,"o":0.0008360571465586241,"h":0.0008360571465586241,"l":0.0008331267959206514,"c":0.0008331267959206514,"v":0},{"ts":1791121500000,"o":0.000874665061892329,"h":0.000874665061892329,"l":0.0008310037460430397,"c":0.0008310037460430397,"v":0},{"ts":1791121800000,"o":0.0008747172751862891,"h":0.0008747172751862891,"l":0.0008320079290851081,"c":0.0008320079290851081,"v":0},{"ts":1791122100000,"o":0.0008320079290851081,"h":0.0008320079290851081,"l":0.0008320079290851081,"c":0.0008320079290851081,"v":0},{"ts":1791122400000,"o":0.0008322640610463838,"h":0.0008322640610463838,"l":0.0007839385253074762,"c":0.0007839385253074762,"v":0},{"ts":1791122700000,"o":0.0007871549764064002,"h":0.000832304184157603,"l":0.0007871549764064002,"c":0.000832304184157603,"v":0},{"ts":1791123000000,"o":0.0008316603403134314,"h":0.0008316603403134314,"l":0.0008316603403134314,"c":0.0008316603403134314,"v":0},{"ts":1791123300000,"o":0.0008316603403134314,"h":0.0008320015736060293,"l":0.0007904245005152585,"c":0.0008320015736060293,"v":0},{"ts":1791123600000,"o":0.0008320015736060293,"h":0.0008320015736060293,"l":0.0007856453694722063,"c":0.0007885400618872287,"v":0},{"ts":1791123900000,"o":0.0007885400618872287,"h":0.0008299259028762935,"l":0.0007885400618872287,"c":0.0008296791163317111,"v":0},{"ts":1791124200000,"o":0.0008296791163317111,"h":0.0008323217052613153,"l":0.0008296791163317111,"c":0.0008323217052613153,"v":0},{"ts":1791124500000,"o":0.0008323217052613153,"h":0.0008323217052613153,"l":0.0008316502392478412,"c":0.0008316502392478412,"v":0},{"ts":1791124800000,"o":0.0008316502392478412,"h":0.0008316502392478412,"l":0.0007897067190184612,"c":0.0007897067190184612,"v":0},{"ts":1791125100000,"o":0.0007897067190184612,"h":0.000829848294691833,"l":0.0007897067190184612,"c":0.000829848294691833,"v":0},{"ts":1791125400000,"o":0.000829848294691833,"h":0.000829848294691833,"l":0.0007919372552281632,"c":0.0007919372552281632,"v":0},{"ts":1791125700000,"o":0.0008251902358000012,"h":0.0008251902358000012,"l":0.0007795594178047783,"c":0.0007795594178047783,"v":0},{"ts":1791126000000,"o":0.0008232552290902703,"h":0.0008318794227659722,"l":0.0007920261062131461,"c":0.0008318794227659722,"v":0},{"ts":1791126300000,"o":0.0008318794227659722,"h":0.0008318794227659722,"l":0.0008318794227659722,"c":0.0008318794227659722,"v":0},{"ts":1791126600000,"o":0.0008318794227659722,"h":0.0008318794227659722,"l":0.0008309552738140294,"c":0.0008309552738140294,"v":0},{"ts":1791126900000,"o":0.0007878686731541932,"h":0.0008593539073389648,"l":0.0007878686731541932,"c":0.0008593539073389648,"v":0},{"ts":1791127200000,"o":0.0008158565903001761,"h":0.0008490203227633661,"l":0.0008158565903001761,"c":0.0008227455146241882,"v":0},{"ts":1791127500000,"o":0.000826442225215711,"h":0.0008271682951617315,"l":0.000826442225215711,"c":0.0008271682951617315,"v":0},{"ts":1791127800000,"o":0.0007812558922557246,"h":0.0008275302117621908,"l":0.0007812558922557246,"c":0.0008152158879590201,"v":0},{"ts":1791128100000,"o":0.0008152158879590201,"h":0.0008152158879590201,"l":0.0008150397580990492,"c":0.0008150397580990492,"v":0},{"ts":1791128400000,"o":0.0008150397580990492,"h":0.0008305772406930207,"l":0.0008150397580990492,"c":0.0008295050937830102,"v":0},{"ts":1791128700000,"o":0.0008295050937830102,"h":0.0008336239925574948,"l":0.0008295050937830102,"c":0.0008336239925574948,"v":0},{"ts":1791129000000,"o":0.0008336239925574948,"h":0.0008336239925574948,"l":0.000795085089050094,"c":0.000795085089050094,"v":0},{"ts":1791129300000,"o":0.000838421297557607,"h":0.000838421297557607,"l":0.0008149500388765533,"c":0.0008149500388765533,"v":0},{"ts":1791129600000,"o":0.000804850325932193,"h":0.000804850325932193,"l":0.0007981876268005777,"c":0.0007981876268005777,"v":0},{"ts":1791129900000,"o":0.0007981876268005777,"h":0.0009314206441448552,"l":0.0007981876268005777,"c":0.0009314206441448552,"v":0},{"ts":1791130200000,"o":0.0008809261796226772,"h":0.0009219212695938719,"l":0.0008809261796226772,"c":0.0009219212695938719,"v":0},{"ts":1791130500000,"o":0.0009291705855604072,"h":0.0009291705855604072,"l":0.0008766930446573661,"c":0.0008766930446573661,"v":0},{"ts":1791130800000,"o":0.0008763755659093203,"h":0.0009276549373419301,"l":0.0008763755659093203,"c":0.000927530374766876,"v":0},{"ts":1791131100000,"o":0.0008736757792816917,"h":0.0009256293993895038,"l":0.0008736757792816917,"c":0.0009256293993895038,"v":0},{"ts":1791131400000,"o":0.0009256293993895038,"h":0.0009256293993895038,"l":0.0008759779738815527,"c":0.0009174214645220629,"v":0},{"ts":1791131700000,"o":0.0008792193897359308,"h":0.0008792193897359308,"l":0.0008792193897359308,"c":0.0008792193897359308,"v":0},{"ts":1791132000000,"o":0.0008792193897359308,"h":0.0008792193897359308,"l":0.0008754073814487755,"c":0.0008754073814487755,"v":0},{"ts":1791132300000,"o":0.0008754073814487755,"h":0.0009190703391753438,"l":0.0008754073814487755,"c":0.0009190703391753438,"v":0},{"ts":1791132600000,"o":0.0009187558067259346,"h":0.0009193628102969249,"l":0.0009187558067259346,"c":0.0009193628102969249,"v":0},{"ts":1791132900000,"o":0.0009193628102969249,"h":0.0009379603341296166,"l":0.0009193628102969249,"c":0.0009379603341296166,"v":0},{"ts":1791133200000,"o":0.0009379603341296166,"h":0.000946941017857809,"l":0.0009379603341296166,"c":0.000946941017857809,"v":0},{"ts":1791133500000,"o":0.000946941017857809,"h":0.000946941017857809,"l":0.0008829918988490237,"c":0.0009343885970111025,"v":0},{"ts":1791133800000,"o":0.000896085504534432,"h":0.0009439246139328807,"l":0.0008927915025546639,"c":0.000899949628646274,"v":0},{"ts":1791134100000,"o":0.0009516402597545211,"h":0.0009559197126778264,"l":0.0009128589581228913,"c":0.0009128589581228913,"v":0},{"ts":1791134400000,"o":0.0009128589581228913,"h":0.0009185431581277218,"l":0.0009128589581228913,"c":0.0009185431581277218,"v":0},{"ts":1791134700000,"o":0.0009048080834909836,"h":0.001022259933310094,"l":0.0009048080834909836,"c":0.0009955664686713086,"v":0},{"ts":1791135000000,"o":0.000972820490992651,"h":0.0010255456073744132,"l":0.0009347072995431208,"c":0.0009886345283978476,"v":0},{"ts":1791135300000,"o":0.000994447935836991,"h":0.0009952791768625079,"l":0.0009409491287864091,"c":0.0009952791768625079,"v":0},{"ts":1791135600000,"o":0.0009952312172441416,"h":0.0009952312172441416,"l":0.0009146249394191032,"c":0.0009649849297338278,"v":0},{"ts":1791135900000,"o":0.0009363042527791427,"h":0.0009876448678190555,"l":0.000935680428269031,"c":0.0009876448678190555,"v":0},{"ts":1791136200000,"o":0.0009876448678190555,"h":0.0010027799404052407,"l":0.0009876448678190555,"c":0.0010027799404052407,"v":0},{"ts":1791136500000,"o":0.0010027799404052407,"h":0.0010044035931602348,"l":0.0009451879995312263,"c":0.0010044035931602348,"v":0},{"ts":1791136800000,"o":0.0010020371784757616,"h":0.00100853778188859,"l":0.0009564296466988282,"c":0.0009564296466988282,"v":0},{"ts":1791137100000,"o":0.0009564296466988282,"h":0.00099258656125699,"l":0.0009564296466988282,"c":0.00099258656125699,"v":0},{"ts":1791137400000,"o":0.00099258656125699,"h":0.0010128482178447798,"l":0.00099258656125699,"c":0.0010128482178447798,"v":0},{"ts":1791137700000,"o":0.0010196474413494158,"h":0.001027661265047926,"l":0.0009720302382897882,"c":0.0009720302382897882,"v":0},{"ts":1791138000000,"o":0.0009668496212722258,"h":0.0010239278497460973,"l":0.000966766845076793,"c":0.0010239278497460973,"v":0},{"ts":1791138300000,"o":0.0010234247913828683,"h":0.0010234247913828683,"l":0.0009687020589692508,"c":0.0009687020589692508,"v":0},{"ts":1791138600000,"o":0.0009687020589692508,"h":0.0010238367820394132,"l":0.0009687020589692508,"c":0.0010238367820394132,"v":0},{"ts":1791138900000,"o":0.0009536643433530824,"h":0.0009538969423014189,"l":0.0009480511884599791,"c":0.0009485492392834224,"v":0},{"ts":1791139200000,"o":0.0009478980181083913,"h":0.0010000795457749728,"l":0.0009458079899459504,"c":0.0009662295382999041,"v":0},{"ts":1791139500000,"o":0.0009196078241586971,"h":0.0009722463766510045,"l":0.0009196078241586971,"c":0.0009722463766510045,"v":0},{"ts":1791139800000,"o":0.0009722463766510045,"h":0.0009722463766510045,"l":0.0009720793363921776,"c":0.0009720793363921776,"v":0},{"ts":1791140100000,"o":0.0009720793363921776,"h":0.0009720793363921776,"l":0.0009708857494708306,"c":0.0009708857494708306,"v":0},{"ts":1791140400000,"o":0.0009708857494708306,"h":0.0009749467765930809,"l":0.0009192347911823107,"c":0.0009749467765930809,"v":0},{"ts":1791140700000,"o":0.0009749467765930809,"h":0.0009751764753709085,"l":0.0009736640857225471,"c":0.0009751764753709085,"v":0},{"ts":1791141000000,"o":0.0009808330642630972,"h":0.0009808330642630972,"l":0.0009802866461894567,"c":0.0009802866461894567,"v":0},{"ts":1791141300000,"o":0.0009178564457159684,"h":0.0009178564457159684,"l":0.0009178564457159684,"c":0.0009178564457159684,"v":0},{"ts":1791141600000,"o":0.0009084075006319226,"h":0.0009084843407939223,"l":0.0009084075006319226,"c":0.0009084843407939223,"v":0},{"ts":1791141900000,"o":0.0009031580311079766,"h":0.0009272156851843694,"l":0.0008743087544917688,"c":0.0009272156851843694,"v":0},{"ts":1791142200000,"o":0.0009243535500436944,"h":0.0009318414909960406,"l":0.0009243535500436944,"c":0.0009318414909960406,"v":0},{"ts":1791142500000,"o":0.0009318414909960406,"h":0.0009318414909960406,"l":0.0008759390281121964,"c":0.0009199492371130586,"v":0},{"ts":1791142800000,"o":0.0009245066604592824,"h":0.0009245066604592824,"l":0.0008720809194998853,"c":0.000920527557321393,"v":0},{"ts":1791143100000,"o":0.000920527557321393,"h":0.0009205280527032209,"l":0.000920527557321393,"c":0.0009205280527032209,"v":0},{"ts":1791143400000,"o":0.0009170909849607506,"h":0.0009245900609065395,"l":0.0009170171782189308,"c":0.0009245900609065395,"v":0},{"ts":1791143700000,"o":0.0009245900609065395,"h":0.0009252899639799164,"l":0.0008792972127344588,"c":0.0008792972127344588,"v":0},{"ts":1791144000000,"o":0.0008792972127344588,"h":0.0009334097614084355,"l":0.0008792972127344588,"c":0.0008950159783325217,"v":0},{"ts":1791144300000,"o":0.0008884062816449339,"h":0.0009409393083454054,"l":0.0008884062816449339,"c":0.0009409393083454054,"v":0},{"ts":1791144600000,"o":0.0009409393083454054,"h":0.0009459108045598473,"l":0.0009409393083454054,"c":0.0009459108045598473,"v":0},{"ts":1791144900000,"o":0.0008921645200343598,"h":0.0008921645200343598,"l":0.0008874925210328298,"c":0.0008874925210328298,"v":0},{"ts":1791145200000,"o":0.000941688750764664,"h":0.0009543641976393241,"l":0.0009009005113024658,"c":0.0009543641976393241,"v":0},{"ts":1791145500000,"o":0.0009543641976393241,"h":0.0009569535901095065,"l":0.0009073870223891735,"c":0.0009569535901095065,"v":0},{"ts":1791145800000,"o":0.0009109645642188672,"h":0.0009530957418271157,"l":0.0009040683108191616,"c":0.0009467734150522246,"v":0},{"ts":1791146100000,"o":0.000952697771273425,"h":0.0009618392111986026,"l":0.000952697771273425,"c":0.0009618392111986026,"v":0},{"ts":1791146400000,"o":0.0009618392111986026,"h":0.0009677800460336788,"l":0.0009211983619141054,"c":0.0009211983619141054,"v":0},{"ts":1791146700000,"o":0.0009211983619141054,"h":0.0009612946075415048,"l":0.0009211983619141054,"c":0.0009612946075415048,"v":0},{"ts":1791147000000,"o":0.0009705201159550303,"h":0.0009705201159550303,"l":0.0009705201159550303,"c":0.0009705201159550303,"v":0},{"ts":1791147300000,"o":0.0009164468673486471,"h":0.0009687585698234506,"l":0.0009164468673486471,"c":0.0009687585698234506,"v":0},{"ts":1791147600000,"o":0.0009202824805292256,"h":0.000971698719047117,"l":0.0009202824805292256,"c":0.000971698719047117,"v":0},{"ts":1791147900000,"o":0.000971698719047117,"h":0.000971698719047117,"l":0.0009150538029891437,"c":0.0009150538029891437,"v":0},{"ts":1791148200000,"o":0.0009016244610688162,"h":0.000953361590520981,"l":0.0009016244610688162,"c":0.000953361590520981,"v":0},{"ts":1791148500000,"o":0.0009073231073499584,"h":0.0009617003348819017,"l":0.0009073231073499584,"c":0.0009617003348819017,"v":0},{"ts":1791148800000,"o":0.000917753226421608,"h":0.0009703967057291512,"l":0.0009165887898618249,"c":0.0009689613782424741,"v":0},{"ts":1791149100000,"o":0.0009689613782424741,"h":0.0009733404045217777,"l":0.0009689613782424741,"c":0.0009712240818902398,"v":0},{"ts":1791149400000,"o":0.0009204602813479839,"h":0.0009739524066966337,"l":0.0009204602813479839,"c":0.0009739516544569226,"v":0},{"ts":1791149700000,"o":0.0009739516544569226,"h":0.0009739516544569226,"l":0.0009258873416426827,"c":0.0009258873416426827,"v":0},{"ts":1791150000000,"o":0.0009258873416426827,"h":0.0009258873416426827,"l":0.0009258873416426827,"c":0.0009258873416426827,"v":0},{"ts":1791150300000,"o":0.0009258873416426827,"h":0.0009258873416426827,"l":0.0009258873416426827,"c":0.0009258873416426827,"v":0},{"ts":1791150600000,"o":0.0009258873416426827,"h":0.000996037870123834,"l":0.0009258873416426827,"c":0.0009777657011622407,"v":0},{"ts":1791150900000,"o":0.0010422216780387565,"h":0.0010433276379079642,"l":0.0009161418067244917,"c":0.0009161418067244917,"v":0},{"ts":1791151200000,"o":0.0009161418067244917,"h":0.0009629229716926184,"l":0.0009161418067244917,"c":0.0009629229716926184,"v":0},{"ts":1791151500000,"o":0.000977057122223669,"h":0.0009876014129979673,"l":0.0009250455582107084,"c":0.0009876014129979673,"v":0},{"ts":1791151800000,"o":0.00093965783172167,"h":0.000998147559521366,"l":0.0009386294014877982,"c":0.000977579198289207,"v":0},{"ts":1791152100000,"o":0.000977579198289207,"h":0.000977579198289207,"l":0.000977579198289207,"c":0.000977579198289207,"v":0},{"ts":1791152400000,"o":0.0009339478932693261,"h":0.0009911676264885768,"l":0.0009339478932693261,"c":0.0009911676264885768,"v":0},{"ts":1791152700000,"o":0.0010107140175514768,"h":0.0010502478920108734,"l":0.0010107140175514768,"c":0.0010502478920108734,"v":0},{"ts":1791153000000,"o":0.0010502478920108734,"h":0.0010631030850994205,"l":0.0010499108289843016,"c":0.0010560196386981027,"v":0},{"ts":1791153300000,"o":0.001057526612638788,"h":0.001069821948087567,"l":0.0010051323467590472,"c":0.0010161802978206436,"v":0},{"ts":1791153600000,"o":0.0010484786165196789,"h":0.0011672480778724462,"l":0.0010484786165196789,"c":0.0011672480778724462,"v":0},{"ts":1791153900000,"o":0.001099754649373546,"h":0.0011743912274399804,"l":0.001099754649373546,"c":0.0011743912274399804,"v":0},{"ts":1791154200000,"o":0.0011144158418646942,"h":0.0011826925450307308,"l":0.0011144158418646942,"c":0.0011212439537778012,"v":0},{"ts":1791154500000,"o":0.0011178938174345773,"h":0.0012091500798760287,"l":0.0011178938174345773,"c":0.0012052529149123817,"v":0},{"ts":1791154800000,"o":0.0012169400302956272,"h":0.001354863635671522,"l":0.0012169400302956272,"c":0.001354863635671522,"v":0},{"ts":1791155100000,"o":0.0013356166241202782,"h":0.0013603786168189156,"l":0.001277530055647539,"c":0.001277530055647539,"v":0},{"ts":1791155400000,"o":0.0012609364357833294,"h":0.001336324328632194,"l":0.0012591121315611645,"c":0.001336324328632194,"v":0},{"ts":1791155700000,"o":0.0013381047643933565,"h":0.0013434469806165828,"l":0.001260173885059734,"c":0.001260173885059734,"v":0},{"ts":1791156000000,"o":0.0013289752182529487,"h":0.0014254400561297925,"l":0.0012721882701900848,"c":0.0014254400561297925,"v":0},{"ts":1791156300000,"o":0.0013266312465288073,"h":0.0013266312465288073,"l":0.0012913631990967812,"c":0.0012946022491732863,"v":0},{"ts":1791156600000,"o":0.0012591516493034476,"h":0.001334643417943607,"l":0.0012552907551012062,"c":0.001332783835788246,"v":0},{"ts":1791156900000,"o":0.001322541994601662,"h":0.001322541994601662,"l":0.001160305670877529,"c":0.0012472698596066455,"v":0},{"ts":1791157200000,"o":0.0012325478759478172,"h":0.0012491543529090344,"l":0.0012325478759478172,"c":0.0012491543529090344,"v":0},{"ts":1791157500000,"o":0.0012491543529090344,"h":0.0013091055670387353,"l":0.0012234747756706718,"c":0.0012234747756706718,"v":0},{"ts":1791157800000,"o":0.001222828995528943,"h":0.0012954331911141077,"l":0.0012191278639523183,"c":0.001227516752401201,"v":0},{"ts":1791158100000,"o":0.0013048971739499106,"h":0.0013662897576594583,"l":0.0012464967481310672,"c":0.0013323512588253508,"v":0},{"ts":1791158400000,"o":0.0011728220118846604,"h":0.0012389525421622307,"l":0.0011728220118846604,"c":0.0012389525421622307,"v":0},{"ts":1791158700000,"o":0.0012605354032417422,"h":0.0012609797188701938,"l":0.0011757212420201015,"c":0.0011757212420201015,"v":0},{"ts":1791159000000,"o":0.0012237124597613475,"h":0.0012327340814721375,"l":0.0011640169309082966,"c":0.0011640169309082966,"v":0},{"ts":1791159300000,"o":0.001210877960230862,"h":0.001238637935829825,"l":0.0011229003551134467,"c":0.0011701089012320746,"v":0},{"ts":1791159600000,"o":0.0011701089012320746,"h":0.0011701089012320746,"l":0.0011683943103194803,"c":0.0011683943103194803,"v":0},{"ts":1791159900000,"o":0.0011683943103194803,"h":0.0011683943103194803,"l":0.0011683943103194803,"c":0.0011683943103194803,"v":0}],"trades":[],"hist":[{"ts":1790058387712,"holders":7757,"top10_pct":17.8232124506449,"lp_locked_pct":0,"buys24":2600,"sells24":2427,"vol24":1528463.59,"liq":301894.46,"fdv":5609833,"price":0.005609,"boosts":0},{"ts":1790078195678,"holders":7652,"top10_pct":17.757065601193272,"lp_locked_pct":0,"buys24":2679,"sells24":2446,"vol24":1506482.4,"liq":311352.28,"fdv":5562075,"price":0.005562,"boosts":0},{"ts":1790101023181,"holders":7550,"top10_pct":18.29924234213633,"lp_locked_pct":0,"buys24":2408,"sells24":2405,"vol24":1370595.68,"liq":303264.23,"fdv":4700556,"price":0.0047,"boosts":0},{"ts":1790123809487,"holders":8169,"top10_pct":18.344293473708277,"lp_locked_pct":0,"buys24":3803,"sells24":2985,"vol24":1456693.63,"liq":264817.03,"fdv":4382455,"price":0.004382,"boosts":0},{"ts":1790146520461,"holders":8292,"top10_pct":17.821692983053783,"lp_locked_pct":0,"buys24":3318,"sells24":2703,"vol24":1252677.83,"liq":286180.98,"fdv":5664185,"price":0.005664,"boosts":0},{"ts":1790167593536,"holders":8226,"top10_pct":18.236230656787296,"lp_locked_pct":0,"buys24":3232,"sells24":2540,"vol24":1168940.66,"liq":256547.43,"fdv":4127684,"price":0.004127,"boosts":0},{"ts":1790190711358,"holders":8216,"top10_pct":18.31907885389929,"lp_locked_pct":0,"buys24":2960,"sells24":2179,"vol24":1080606.71,"liq":252009.6,"fdv":3615092,"price":0.003615,"boosts":0},{"ts":1790214603331,"holders":8095,"top10_pct":18.458850064800323,"lp_locked_pct":0,"buys24":2009,"sells24":1613,"vol24":856382.98,"liq":221696.13,"fdv":3223364,"price":0.003223,"boosts":0},{"ts":1790238351454,"holders":8032,"top10_pct":18.999287343602933,"lp_locked_pct":0,"buys24":1811,"sells24":1368,"vol24":802629.57,"liq":188356.91,"fdv":2864063,"price":0.002864,"boosts":0},{"ts":1790263443808,"holders":8030,"top10_pct":19.875790255176515,"lp_locked_pct":0,"buys24":1426,"sells24":1266,"vol24":676166.33,"liq":179092.21,"fdv":3184685,"price":0.003184,"boosts":0},{"ts":1790294607534,"holders":7869,"top10_pct":20.464437045467122,"lp_locked_pct":0,"buys24":1292,"sells24":1137,"vol24":614601,"liq":185198.27,"fdv":2492976,"price":0.002492,"boosts":0},{"ts":1790332708815,"holders":7747,"top10_pct":21.402610614284477,"lp_locked_pct":0,"buys24":1244,"sells24":1075,"vol24":599228.69,"liq":181623.86,"fdv":2200884,"price":0.0022,"boosts":0},{"ts":1790356174917,"holders":7704,"top10_pct":21.424496363489048,"lp_locked_pct":0,"buys24":1226,"sells24":1103,"vol24":629060.73,"liq":165535.71,"fdv":2249374,"price":0.002249,"boosts":0},{"ts":1790379156372,"holders":7679,"top10_pct":23.471829957720452,"lp_locked_pct":0,"buys24":1245,"sells24":1040,"vol24":583608.42,"liq":117583.53,"fdv":1624371,"price":0.001624,"boosts":0},{"ts":1790403119078,"holders":7662,"top10_pct":22.687827800492915,"lp_locked_pct":0,"buys24":713,"sells24":709,"vol24":198789.99,"liq":146960.66,"fdv":1810482,"price":0.00181,"boosts":0},{"ts":1790424700237,"holders":7639,"top10_pct":22.686311758692497,"lp_locked_pct":0,"buys24":733,"sells24":691,"vol24":207053.64,"liq":145562.27,"fdv":1794793,"price":0.001794,"boosts":0},{"ts":1790446897696,"holders":7618,"top10_pct":22.492136345808714,"lp_locked_pct":0,"buys24":770,"sells24":675,"vol24":207848.64,"liq":144800.63,"fdv":1778517,"price":0.001778,"boosts":0},{"ts":1790470249254,"holders":7777,"top10_pct":21.520276849343766,"lp_locked_pct":0,"buys24":1049,"sells24":1155,"vol24":426687.26,"liq":200785.58,"fdv":3428961,"price":0.003428,"boosts":60},{"ts":1790491600594,"holders":7761,"top10_pct":22.05129221655158,"lp_locked_pct":0,"buys24":1154,"sells24":1221,"vol24":458175.99,"liq":179760.87,"fdv":2731526,"price":0.002731,"boosts":60},{"ts":1790515315723,"holders":7711,"top10_pct":21.906643737492224,"lp_locked_pct":0,"buys24":1195,"sells24":1207,"vol24":464395.23,"liq":181303.37,"fdv":2757269,"price":0.002757,"boosts":0},{"ts":1790539382085,"holders":7724,"top10_pct":22.764392423677677,"lp_locked_pct":0,"buys24":1022,"sells24":1085,"vol24":284144.13,"liq":109734.87,"fdv":1920769,"price":0.00192,"boosts":30},{"ts":1790564102274,"holders":7871,"top10_pct":22.750188970690612,"lp_locked_pct":0,"buys24":929,"sells24":937,"vol24":260849.67,"liq":100194.83,"fdv":1817562,"price":0.001817,"boosts":0},{"ts":1790589653020,"holders":7824,"top10_pct":22.97183118274472,"lp_locked_pct":0,"buys24":888,"sells24":848,"vol24":249096.05,"liq":79458.64,"fdv":1731302,"price":0.001731,"boosts":0},{"ts":1790614158517,"holders":7775,"top10_pct":22.886586963204735,"lp_locked_pct":0,"buys24":545,"sells24":491,"vol24":116835.01,"liq":144153.68,"fdv":1799042,"price":0.001799,"boosts":0},{"ts":1790639584500,"holders":7699,"top10_pct":23.76407843139209,"lp_locked_pct":0,"buys24":447,"sells24":452,"vol24":101659.75,"liq":122460.2,"fdv":1318257,"price":0.001318,"boosts":0},{"ts":1790663167225,"holders":7679,"top10_pct":23.68858098183171,"lp_locked_pct":0,"buys24":477,"sells24":433,"vol24":102798.83,"liq":128291.56,"fdv":1430239,"price":0.00143,"boosts":20},{"ts":1790688362649,"holders":7676,"top10_pct":23.236890388385703,"lp_locked_pct":0,"buys24":445,"sells24":452,"vol24":108996.62,"liq":147739.5,"fdv":1832825,"price":0.001832,"boosts":20},{"ts":1790711083904,"holders":7619,"top10_pct":23.290559437436137,"lp_locked_pct":0,"buys24":476,"sells24":521,"vol24":143710.63,"liq":143492.79,"fdv":1760015,"price":0.00176,"boosts":0},{"ts":1790764082041,"holders":7572,"top10_pct":23.378739704087202,"lp_locked_pct":0,"buys24":613,"sells24":751,"vol24":239552.69,"liq":144393.66,"fdv":1735907,"price":0.001735,"boosts":0},{"ts":1790798832404,"holders":7503,"top10_pct":23.61901847276331,"lp_locked_pct":0,"buys24":537,"sells24":633,"vol24":199744.57,"liq":133723.45,"fdv":1521606,"price":0.001521,"boosts":0},{"ts":1790830249459,"holders":7444,"top10_pct":23.666659670133058,"lp_locked_pct":0,"buys24":305,"sells24":453,"vol24":126154.23,"liq":134457.6,"fdv":1514555,"price":0.001514,"boosts":0},{"ts":1790873355937,"holders":7390,"top10_pct":24.016780474328442,"lp_locked_pct":0,"buys24":335,"sells24":409,"vol24":101620.78,"liq":128378.18,"fdv":1358479,"price":0.001358,"boosts":10},{"ts":1790913797473,"holders":7342,"top10_pct":24.00697252093829,"lp_locked_pct":0,"buys24":466,"sells24":474,"vol24":166411.76,"liq":143537.37,"fdv":1656335,"price":0.001656,"boosts":0},{"ts":1790958559937,"holders":7285,"top10_pct":24.146372439836824,"lp_locked_pct":0,"buys24":410,"sells24":478,"vol24":181224.74,"liq":136323.55,"fdv":1532814,"price":0.001532,"boosts":0},{"ts":1791005817484,"holders":7274,"top10_pct":25.10004181377703,"lp_locked_pct":0,"buys24":450,"sells24":416,"vol24":171770.32,"liq":120011.49,"fdv":1208408,"price":0.001208,"boosts":0},{"ts":1791052654821,"holders":7254,"top10_pct":26.897187362166424,"lp_locked_pct":0,"buys24":740,"sells24":551,"vol24":221968.19,"liq":100807,"fdv":844429,"price":0.0008444,"boosts":0},{"ts":1791090766170,"holders":7232,"top10_pct":26.939698363548494,"lp_locked_pct":0,"buys24":604,"sells24":450,"vol24":143433.94,"liq":101152.01,"fdv":849074,"price":0.000849,"boosts":0},{"ts":1791133584728,"holders":7189,"top10_pct":26.70260820589818,"lp_locked_pct":0,"buys24":310,"sells24":314,"vol24":72693.24,"liq":105359.35,"fdv":916863,"price":0.0009168,"boosts":0}],"live":{"price":0.0011699719380475842,"ts":1791159957810},"gt":{"ts":1791159854951,"base_token_price_usd":0.0011683943103194803,"pool_fee_percentage":null,"pool_created_at":"2026-09-18T21:27:52Z","fdv_usd":1165407.3028693749,"market_cap_usd":1165407.3028693749,"price_change_percentage":{"m5":-5.885089745701003,"h1":-11.858630659746881,"h6":14.109046902983085,"h24":30.237000947254057},"transactions":{"m5":{"buys":7,"sells":13,"buyers":11,"sellers":null},"h1":{"buys":123,"sells":97,"buyers":69,"sellers":null},"h6":{"buys":470,"sells":344,"buyers":209,"sellers":null},"h24":{"buys":977,"sells":783,"buyers":411,"sellers":null}},"volume_usd":{"m5":1904.1092000647357,"h1":24971.454451764603,"h6":68184.56403748813,"h24":137283.7030852418},"reserve_in_usd":69645.91841541172,"pool_name":"FEELSGOOD / SOL","dex":"stonkfun","holders":7234,"organic":65.7417578872253,"organicLabel":"medium","topHoldersPct":22.54575636339833,"tags":["verified","token-2022"]},"tok":{"name":"Feels Good Man","image_url":"https://gateway.irys.xyz/Acn9o3D97T6ukMdULBJw7HZkCNhi26MhHpAggVa4iFQu","total_supply":997443493.670139},"ticks":[[1791073580429,0.0008971159198010272],[1791073640423,0.0008971159198010272],[1791073700424,0.0008971159198010272],[1791073760425,0.0008971159198010272],[1791073820426,0.0008971159198010272],[1791073880427,0.0008971159198010272],[1791073940428,0.0009075175166207206],[1791074000429,0.0009075175166207206],[1791074060430,0.0009075175166207206],[1791074120431,0.0009075175166207206],[1791074180432,0.0009075175166207206],[1791074240433,0.0009075175166207206],[1791074300434,0.0009075175166207206],[1791074360435,0.0009075175166207206],[1791074420436,0.0008688788642201479],[1791074480438,0.0008688788642201479],[1791074540439,0.0008688788642201479],[1791074600440,0.0008688788642201479],[1791074660441,0.0008688788642201479],[1791074720442,0.0008688788642201479],[1791074780443,0.0008688788642201479],[1791074840444,0.0008688788642201479],[1791074900445,0.0008492053490021245],[1791074960446,0.0008284321718763488],[1791075020448,0.0008756947807696284],[1791075080449,0.0008756947807696284],[1791075140450,0.0008253164235636012],[1791075200451,0.0008253164235636012],[1791075260452,0.0008231907763738709],[1791075320453,0.000859326833299412],[1791075380454,0.000859326833299412],[1791075440455,0.000859326833299412],[1791075500456,0.000859326833299412],[1791075560457,0.000859326833299412],[1791075620458,0.000859326833299412],[1791075680460,0.000859326833299412],[1791075740461,0.000859326833299412],[1791075800462,0.000859326833299412],[1791075860463,0.0008569441813982637],[1791075920464,0.0008170693666177313],[1791075980465,0.0008160937188656603],[1791076040467,0.0008160937188656603],[1791076100468,0.0008487021705790689],[1791076160469,0.0008487021705790689],[1791076220470,0.0008019421444570052],[1791076280471,0.0008045820415626327],[1791076340472,0.0008045820415626327],[1791076410474,0.0008462307339494203],[1791076470475,0.0008462307339494203],[1791076530476,0.0007523566041583196],[1791076590477,0.0007092995256631248],[1791076650479,0.000698176242539067],[1791076720480,0.0007315506206307217],[1791076780481,0.0007319209758041797],[1791076840482,0.0006923560979701848],[1791076900484,0.0006923560979701848],[1791076960485,0.0006923560979701848],[1791077020486,0.0006923560979701848],[1791077080487,0.0006923560979701848],[1791077140488,0.0007566820127159762],[1791077200489,0.0007566820127159762],[1791077260491,0.000736385582027297],[1791077330492,0.0007370285265070462],[1791077390493,0.0007086596105077636],[1791077450494,0.0007501112103204683],[1791077510495,0.0007501112103204683],[1791077570496,0.0007242775109525532],[1791077630497,0.0007242775109525532],[1791077690499,0.0007523754491050453],[1791077750500,0.0007608481214190157],[1791077810501,0.0007608481214190157],[1791077870502,0.0007344443237145694],[1791077940503,0.0007737811459100128],[1791078000504,0.0007737811459100128],[1791078070505,0.0007735594084304738],[1791078130506,0.0007735594084304738],[1791078190508,0.0007735594084304738],[1791078250509,0.0007735594084304738],[1791078310510,0.0007735594084304738],[1791078370511,0.000777537728479082],[1791078430512,0.0007746133518379464],[1791078490513,0.0007337186307353083],[1791078560514,0.0007759584243380207],[1791078620515,0.0007793863385586731],[1791078680516,0.0007815306592703498],[1791078740517,0.0007416190896745146],[1791078800518,0.0007813958648624396],[1791078860519,0.0007885639390452324],[1791078920521,0.0007546124991469869],[1791078980522,0.0007571556714017178],[1791079040523,0.0007571556714017178],[1791079100524,0.0007571556714017178],[1791079160525,0.0007571556714017178],[1791079220526,0.0007571556714017178],[1791079280527,0.0007571556714017178],[1791079340528,0.0007571556714017178],[1791079400529,0.0007571556714017178],[1791079460530,0.0007571556714017178],[1791079520531,0.0007571556714017178],[1791079580533,0.0007571556714017178],[1791079640534,0.0007571556714017178],[1791079700535,0.0007984375787950709],[1791079760536,0.0007984375787950709],[1791079820537,0.0007984375787950709],[1791079880538,0.0007984375787950709],[1791079940539,0.0007984375787950709],[1791080000541,0.0007984375787950709],[1791080060542,0.0007580693183044072],[1791080120543,0.0007580693072587622],[1791080180544,0.0007580693072587622],[1791080240546,0.000758155272763872],[1791080300547,0.000758155272763872],[1791080360548,0.000758155272763872],[1791080420549,0.000758155272763872],[1791080480550,0.0007985493217384803],[1791080540551,0.000798836388838657],[1791080600553,0.0008104110419899396],[1791080660554,0.000782404106127914],[1791080720555,0.0008243097212679659],[1791080790557,0.0007971757253201916],[1791080850558,0.0007950822712313765],[1791080910559,0.0008288746318335417],[1791080970560,0.0008288746318335417],[1791081030561,0.0007876767195529019],[1791081090562,0.0007876767195529019],[1791081150564,0.0007876767195529019],[1791081210565,0.0007878792086000595],[1791081270566,0.0007878792086000595],[1791081330567,0.0007878792086000595],[1791081390568,0.0007878792086000595],[1791081450569,0.0008246692929782599],[1791081510570,0.0007856606510598615],[1791081570571,0.0007856606510598615],[1791081630573,0.0007856606510598615],[1791081690574,0.0007856606510598615],[1791081750575,0.0007856606510598615],[1791081810576,0.0007856606510598615],[1791081870577,0.0007856606510598615],[1791081930578,0.0007856606510598615],[1791081990579,0.0007856606510598615],[1791082050580,0.0008367379306786901],[1791082110581,0.0007960468547664297],[1791082170582,0.0007960468547664297],[1791082230583,0.0008023236207204137],[1791082290584,0.0008055458449922172],[1791082350585,0.0008055458449922172],[1791082410587,0.0008055458449922172],[1791082470588,0.0008055458449922172],[1791082530589,0.0008055458449922172],[1791082590590,0.0008055458449922172],[1791082650592,0.0008055458449922172],[1791082710593,0.0008055458449922172],[1791082770594,0.0008055458449922172],[1791082830595,0.000844806909452366],[1791082890596,0.000844806909452366],[1791082950597,0.000844806909452366],[1791083010598,0.000844806909452366],[1791083070599,0.000844806909452366],[1791083130600,0.000844806909452366],[1791083190602,0.000844806909452366],[1791083250603,0.000844806909452366],[1791083310604,0.000844806909452366],[1791083370605,0.000844806909452366],[1791083430606,0.000844806909452366],[1791083490607,0.000844806909452366],[1791083550608,0.000844806909452366],[1791083610609,0.000844806909452366],[1791083670611,0.0008514256025171671],[1791083730612,0.0008137881230510116],[1791083790613,0.0008137881230510116],[1791083850614,0.0008137881230510116],[1791083910615,0.000813332942561863],[1791083970617,0.000813332942561863],[1791084030618,0.000813332942561863],[1791084090619,0.000813332942561863],[1791084150621,0.0008557376197419564],[1791084210622,0.0008097489775890572],[1791084270623,0.0008097489775890572],[1791084330624,0.0008097489775890572],[1791084390625,0.0008097489775890572],[1791084450626,0.0008636281562277716],[1791084510627,0.0008636281562277716],[1791084570628,0.0008636281562277716],[1791084630629,0.0008636281562277716],[1791084700631,0.0008302511072891097],[1791084760632,0.0008302511072891097],[1791084820633,0.0008804511369361459],[1791084880635,0.0008804511369361459],[1791084940636,0.0008344057435552688],[1791085000637,0.0008344057435552688],[1791085060638,0.0008344057435552688],[1791085120639,0.0008344057435552688],[1791085180640,0.0008344057435552688],[1791085240641,0.0008344057435552688],[1791085300642,0.0008341843315427113],[1791085360643,0.0008341843315427113],[1791085420644,0.0008341843315427113],[1791085480645,0.0008341843315427113],[1791085540646,0.0008341843315427113],[1791085600648,0.0008336396593269543],[1791085660649,0.0008336396593269543],[1791085720650,0.0008336396593269543],[1791085780651,0.0008772635246456701],[1791085840652,0.0008772635246456701],[1791085900653,0.0008772635246456701],[1791085960654,0.0008772635246456701],[1791086020655,0.000877390434595836],[1791086080657,0.000877390434595836],[1791086140658,0.000877390434595836],[1791086200659,0.000877390434595836],[1791086260660,0.000877390434595836],[1791086320661,0.000877390434595836],[1791086380662,0.000877390434595836],[1791086440663,0.000877390434595836],[1791086500664,0.000877390434595836],[1791086560665,0.000877390434595836],[1791086620666,0.0008330392072944887],[1791086690668,0.0008285806365794293],[1791086750669,0.0008249209048776647],[1791086810670,0.0008753858116360433],[1791086870671,0.0008753858116360433],[1791086930672,0.0008677273374244465],[1791087000673,0.0008677273374244465],[1791087060674,0.0008677273374244465],[1791087120675,0.0008677273374244465],[1791087180677,0.0008677273374244465],[1791087240678,0.000883679683366579],[1791087300679,0.000883679683366579],[1791087360680,0.000840045446032833],[1791087420681,0.000840045446032833],[1791087480682,0.0008402907412125714],[1791087540683,0.0008402907412125714],[1791087600684,0.0008402907412125714],[1791087660685,0.0008402907412125714],[1791087720686,0.0008402907412125714],[1791087790687,0.0008403360684182552],[1791087850688,0.0008403360684182552],[1791087910689,0.0008403360684182552],[1791087970690,0.0008403360684182552],[1791088030691,0.0008403360684182552],[1791088090692,0.0008403360684182552],[1791088150693,0.0008403360684182552],[1791088210694,0.0008411268363789],[1791088270696,0.0008411268363789],[1791088330697,0.0008411268363789],[1791088390698,0.0008411268363789],[1791088450699,0.0008411268363789],[1791088510700,0.0008418593760883259],[1791088570701,0.0008418593760883259],[1791088630702,0.0008418593760883259],[1791088690703,0.0008418593760883259],[1791088750704,0.0008418593760883259],[1791088810705,0.0008418593760883259],[1791088880716,0.0008409808886058039],[1791088940708,0.0008325932167306621],[1791089000709,0.000833382304916478],[1791089060710,0.0008753079512849648],[1791089130711,0.0008753079512849648],[1791089190712,0.0008753079512849648],[1791089250713,0.0008753079512849648],[1791089310715,0.0008753079512849648],[1791089370716,0.0008753079512849648],[1791089430717,0.0008756308867469102],[1791089490718,0.0008756308867469102],[1791089550719,0.0008756308867469102],[1791089610720,0.0008756308867469102],[1791089670721,0.0008756308867469102],[1791089730722,0.0008325783500952062],[1791089790723,0.0008754992915558779],[1791089850725,0.0008754992915558779],[1791089910727,0.0008754992915558779],[1791089970728,0.0008754992915558779],[1791090030729,0.0008754992915558779],[1791090090730,0.0008754992915558779],[1791090150731,0.0008754992915558779],[1791090210733,0.0008757262777429883],[1791090270734,0.0008757262777429883],[1791090330735,0.0008245036247765762],[1791090390736,0.0008094962274773002],[1791090450737,0.0008579134033280236],[1791090510738,0.000859802275554013],[1791090570739,0.0008166051463676247],[1791090630740,0.0008166051463676247],[1791090690742,0.0008166051463676247],[1791090750743,0.000811814344297642],[1791090810744,0.000811814344297642],[1791090880746,0.000811814344297642],[1791090940747,0.000811814344297642],[1791091000748,0.000798695349690778],[1791091060749,0.000798695349690778],[1791091130750,0.0008349244138822191],[1791091190751,0.0008351182968437067],[1791091250752,0.0008351182968437067],[1791091310753,0.0008351182968437067],[1791091370754,0.0008351182968437067],[1791091430755,0.0008351182968437067],[1791091490756,0.0007950497809301936],[1791091550757,0.0007950497809301936],[1791091610758,0.0008370823564150685],[1791091670759,0.0008370823564150685],[1791091730760,0.0007931134274972208],[1791091790761,0.000833982769393616],[1791091850763,0.000833982769393616],[1791091910764,0.0008348086000896232],[1791091970765,0.0007928978647682412],[1791092030766,0.0008379789275377135],[1791092090767,0.0008379789275377135],[1791092150768,0.0008379789275377135],[1791092210769,0.0008379789275377135],[1791092270770,0.0008379789275377135],[1791092330772,0.0008379789275377135],[1791092390773,0.0008379789275377135],[1791092450774,0.0008379789275377135],[1791092510775,0.0008379789275377135],[1791092570776,0.0008379789275377135],[1791092630789,0.0008379789275377135],[1791092690778,0.0008379789275377135],[1791092750778,0.0008379789275377135],[1791092810779,0.0008379789275377135],[1791092870780,0.0008379789275377135],[1791092930781,0.0007942157955490544],[1791092990782,0.000790183467888956],[1791093050783,0.000790183467888956],[1791093110784,0.000790183467888956],[1791093170785,0.000790183467888956],[1791093230786,0.000790183467888956],[1791093290787,0.0008351095219316048],[1791093350788,0.0007938628880265863],[1791093410789,0.0007875074551051063],[1791093470790,0.0008267559641826164],[1791093530791,0.0008267559641826164],[1791093590793,0.0008267559641826164],[1791093650794,0.0008264724952392244],[1791093710795,0.0008264724952392244],[1791093770796,0.0007751190092039328],[1791093830798,0.0007751190092039328],[1791093890799,0.0007751190092039328],[1791093950800,0.0008025513902628793],[1791094010801,0.0008025513902628793],[1791094070802,0.0008025513902628793],[1791094130803,0.0008023963619937131],[1791094190805,0.0008023963619937131],[1791094250806,0.0008023963619937131],[1791094310807,0.0008023963619937131],[1791094370808,0.0008051884416148158],[1791094430809,0.0008050933451528665],[1791094490810,0.0008050933451528665],[1791094550811,0.0008050933451528665],[1791094610812,0.0008050933451528665],[1791094670813,0.0008023236186618296],[1791094730815,0.0008023236186618296],[1791094790816,0.0008023236186618296],[1791094850817,0.0008023236186618296],[1791094910827,0.0008023236186618296],[1791094970819,0.0007587343752285831],[1791095030821,0.0007587343752285831],[1791095090822,0.0007587343752285831],[1791095150823,0.0007587343752285831],[1791095210831,0.0007587343752285831],[1791095270825,0.0007587343752285831],[1791095330826,0.0007587343752285831],[1791095390827,0.0008058591124624232],[1791095460828,0.0008058591124624232],[1791095520830,0.0008053257295234823],[1791095580831,0.0007622155179666155],[1791095640832,0.0007589709027995572],[1791095700833,0.0007589709027995572],[1791095760834,0.0007589709027995572],[1791095820835,0.0007589709027995572],[1791095880836,0.000762728665612509],[1791095940837,0.000762728665612509],[1791096000838,0.0007581863182895275],[1791096060839,0.0007947729620043371],[1791096120840,0.0007947729620043371],[1791096180842,0.0007557024464903726],[1791096240843,0.0007945750494542703],[1791096300844,0.0007945750494542703],[1791096360845,0.0007543185336696721],[1791096420846,0.0007944121498548729],[1791096480847,0.0007944121498548729],[1791096540848,0.0007943567606037936],[1791096600849,0.0007943567606037936],[1791096660850,0.0007974529618118069],[1791096720851,0.0007974529618118069],[1791096780852,0.0007974529618118069],[1791096840853,0.0007974529618118069],[1791096900855,0.0007974529618118069],[1791096960856,0.0007950432309300536],[1791097020857,0.0007950334561832751],[1791097080858,0.0007950334561832751],[1791097140859,0.0007950334561832751],[1791097200860,0.0007950334561832751],[1791097260862,0.0007951949328621154],[1791097320864,0.0007951949328621154],[1791097380866,0.0007951949328621154],[1791097440867,0.0007951949328621154],[1791097500868,0.0007951949328621154],[1791097560869,0.0007951949328621154],[1791097620871,0.0007951949328621154],[1791097680872,0.0007561632247971218],[1791097740873,0.0007561632247971218],[1791097800875,0.0007561632247971218],[1791097860876,0.0007561632247971218],[1791097920877,0.0007561632247971218],[1791097980878,0.0007569476710989204],[1791098040879,0.0007569476710989204],[1791098100880,0.000756805410917593],[1791098160881,0.000756805410917593],[1791098220882,0.000756805410917593],[1791098280883,0.000756805410917593],[1791098340884,0.000756805410917593],[1791098400886,0.000756805410917593],[1791098460887,0.0007564798781675625],[1791098520888,0.0007564798781675625],[1791098580889,0.0008036220383245188],[1791098640890,0.0008036220383245188],[1791098700891,0.0008036220383245188],[1791098760892,0.0008040097031735408],[1791098820893,0.0008040097031735408],[1791098880895,0.0008040097031735408],[1791098940896,0.0008040097031735408],[1791099000897,0.0008040097031735408],[1791099060898,0.0008040097031735408],[1791099120899,0.0008040097031735408],[1791099180900,0.0007643171725437829],[1791099240901,0.0007643171725437829],[1791099300902,0.0007643171725437829],[1791099360903,0.0007643171725437829],[1791099420904,0.0007643171725437829],[1791099480906,0.0007643171725437829],[1791099540907,0.0007643171725437829],[1791099600908,0.0007643171725437829],[1791099660909,0.0007639372871991747],[1791099720926,0.0008025515219949366],[1791099780911,0.0008036287705379914],[1791099840912,0.0007600791934245704],[1791099900913,0.0007600791934245704],[1791099960914,0.0007600791934245704],[1791100020915,0.0007600791934245704],[1791100080916,0.0007600791934245704],[1791100140917,0.000803019208515466],[1791100200918,0.000803019208515466],[1791100260919,0.000803019208515466],[1791100320921,0.000803019208515466],[1791100380922,0.000803019208515466],[1791100440923,0.000803019208515466],[1791100500924,0.000803019208515466],[1791100560925,0.000803019208515466],[1791100620926,0.000803019208515466],[1791100680927,0.000803019208515466],[1791100740928,0.000803019208515466],[1791100800929,0.000803019208515466],[1791100860930,0.000803019208515466],[1791100920931,0.000803019208515466],[1791100980932,0.000803019208515466],[1791101040934,0.0008043503044669974],[1791101100935,0.0008055123756134776],[1791101160936,0.0008055123756134776],[1791101220937,0.0008055123756134776],[1791101280939,0.0008055123756134776],[1791101340940,0.0008050243906556476],[1791101400941,0.0008050243906556476],[1791101460942,0.0008049839503744002],[1791101520943,0.0008049839503744002],[1791101580944,0.0008049839503744002],[1791101640945,0.0008049839503744002],[1791101700946,0.0007596180953051451],[1791101760947,0.0007596180953051451],[1791101820949,0.000757143097786385],[1791101880950,0.000757143097786385],[1791101940951,0.000757143097786385],[1791102000952,0.0008166080724826659],[1791102060953,0.0008166080724826659],[1791102120954,0.000780583713792584],[1791102180955,0.0007789472632753867],[1791102240957,0.0007789472632753867],[1791102300958,0.0007789472632753867],[1791102360959,0.0007786215302065233],[1791102420960,0.0007786215302065233],[1791102480961,0.0007786215302065233],[1791102540962,0.0008072902342724576],[1791102600963,0.0008072902342724576],[1791102660965,0.0008072902342724576],[1791102720966,0.0008072902342724576],[1791102780967,0.0008121825272016395],[1791102840968,0.0007784417190910219],[1791102900969,0.0007784417190910219],[1791102960971,0.000776671907529194],[1791103020972,0.000776671907529194],[1791103080974,0.0008151248519629411],[1791103140975,0.0008413916874665179],[1791103200976,0.000866476300596128],[1791103260977,0.0008693167569230233],[1791103320978,0.0008693167569230233],[1791103380979,0.0008693167569230233],[1791103440980,0.0008693167569230233],[1791103500981,0.0008693167569230233],[1791103560982,0.0008255376207652129],[1791103620983,0.0008255376207652129],[1791103680984,0.0008223133736403673],[1791103740985,0.0008609113056909144],[1791103800986,0.0008609113056909144],[1791103860988,0.0008609113056909144],[1791103920989,0.0008610856432804376],[1791103980990,0.0008610856432804376],[1791104040991,0.000819069202259837],[1791104100992,0.000819069202259837],[1791104160993,0.000819069202259837],[1791104220994,0.000819069202259837],[1791104280996,0.000819069202259837],[1791104340997,0.000819069202259837],[1791104400998,0.000867110738802403],[1791104460999,0.000867110738802403],[1791104531001,0.000867110738802403],[1791104591002,0.000867110738802403],[1791104651003,0.0008671027739340445],[1791104711004,0.0008262403259934774],[1791104771006,0.0008262403259934774],[1791104831007,0.0008262403259934774],[1791104891008,0.0008262403259934774],[1791104951009,0.0008262403259934774],[1791105011011,0.0008262403259934774],[1791105071012,0.0008262403259934774],[1791105131013,0.0008262403259934774],[1791105191015,0.0008262403259934774],[1791105251016,0.0008180902802573446],[1791105311017,0.0008180902802573446],[1791105371018,0.0008180902802573446],[1791105431019,0.0008180902802573446],[1791105491022,0.0008180902802573446],[1791105551023,0.0008180902802573446],[1791105611024,0.0008180902802573446],[1791105671025,0.0008180902802573446],[1791105741027,0.0008705957272205787],[1791105801028,0.0008720619147950164],[1791105861029,0.0008720619147950164],[1791105921030,0.0008720619147950164],[1791105981031,0.0008720619147950164],[1791106041032,0.0008720619147950164],[1791106101033,0.0008720619147950164],[1791106161034,0.0008720619147950164],[1791106221035,0.0008720619147950164],[1791106281037,0.0008720619147950164],[1791106341038,0.0008720619147950164],[1791106401040,0.0008720619147950164],[1791106461041,0.0008720619147950164],[1791106521042,0.0008295899218056601],[1791106581043,0.0008274136860009194],[1791106641044,0.0008274136860009194],[1791106701045,0.0008274136860009194],[1791106761046,0.0008274136860009194],[1791106821048,0.0008715870893309053],[1791106881049,0.0008715870893309053],[1791106941050,0.0008715870893309053],[1791107001051,0.0008715870893309053],[1791107061053,0.0008715870893309053],[1791107121054,0.0008715870893309053],[1791107181055,0.0008715870893309053],[1791107241056,0.0008289502625410184],[1791107301058,0.0008289502625410184],[1791107361059,0.0008289502625410184],[1791107421060,0.0008289502625410184],[1791107481061,0.0008289502625410184],[1791107541062,0.0008289502625410184],[1791107601063,0.0008274702364316081],[1791107661064,0.0008274702364316081],[1791107721065,0.0008274702364316081],[1791107781066,0.0008643204671760304],[1791107841068,0.0008643204671760304],[1791107901069,0.0008643204671760304],[1791107961070,0.0008643204671760304],[1791108021071,0.0008643204671760304],[1791108081072,0.0008207377576988933],[1791108151074,0.0008633215645404042],[1791108211075,0.0008633215645404042],[1791108271076,0.0008633215645404042],[1791108331077,0.0008633215645404042],[1791108391078,0.0008172350290380922],[1791108451079,0.0008172350290380922],[1791108511080,0.0008172350290380922],[1791108571081,0.0008172350290380922],[1791108631082,0.0008172350290380922],[1791108691082,0.0008172350290380922],[1791108751083,0.0008172350290380922],[1791108811084,0.0008172350290380922],[1791108871086,0.0008172350290380922],[1791108931087,0.0008172350290380922],[1791108991088,0.0008172350290380922],[1791109051089,0.0008172350290380922],[1791109111090,0.0008172350290380922],[1791109171091,0.0008172350290380922],[1791109231092,0.0008172350290380922],[1791109291093,0.0008667497245485548],[1791109351094,0.0008667497245485548],[1791109411095,0.0008667497245485548],[1791109471096,0.0008667497245485548],[1791109531097,0.0008667497245485548],[1791109591098,0.0008667497245485548],[1791109651106,0.0008667497245485548],[1791109711100,0.0008635049557070616],[1791109771102,0.0008635049557070616],[1791109831103,0.0008727005021498449],[1791109891104,0.0008727005021498449],[1791109951105,0.0008727005021498449],[1791110011106,0.0008727005021498449],[1791110071108,0.0008727005021498449],[1791110131109,0.0008727005021498449],[1791110191110,0.0008727005021498449],[1791110251111,0.0008727005021498449],[1791110311112,0.0008727005021498449],[1791110371113,0.0008631905017843945],[1791110431114,0.0008631905017843945],[1791110491116,0.0008631905017843945],[1791110551117,0.0008631905017843945],[1791110611118,0.0008243120655966903],[1791110671119,0.0008209796081810328],[1791110731120,0.0008209796081810328],[1791110791121,0.0008209796081810328],[1791110851122,0.0008209796081810328],[1791110911124,0.0008209796081810328],[1791110971125,0.0008209796081810328],[1791111031126,0.0008209796081810328],[1791111091127,0.0008209796081810328],[1791111151128,0.0008640670117292472],[1791111211129,0.0008214653587185217],[1791111271130,0.0008214653587185217],[1791111331131,0.0008214653587185217],[1791111391132,0.0008637175075992157],[1791111451133,0.0008637175075992157],[1791111511135,0.0008637175075992157],[1791111571136,0.0008637175075992157],[1791111631138,0.0008637175075992157],[1791111691139,0.0008637175075992157],[1791111751141,0.0008637175075992157],[1791111811142,0.0008637175075992157],[1791111871143,0.0008637175075992157],[1791111931144,0.0008637175075992157],[1791111991146,0.0008637175075992157],[1791112051147,0.0008637175075992157],[1791112111148,0.0008204330744455751],[1791112171149,0.0008204330744455751],[1791112231150,0.0008204330744455751],[1791112291152,0.0008204330744455751],[1791112351153,0.0008204330744455751],[1791112411155,0.0008207525207155114],[1791112471156,0.0008207525207155114],[1791112531157,0.0008205399207286862],[1791112591159,0.0008205399207286862],[1791112661160,0.0008629421393910286],[1791112721161,0.0008629421393910286],[1791112781162,0.0008629421393910286],[1791112841163,0.0008629421393910286],[1791112901164,0.0008631011938627373],[1791112961165,0.0008631011938627373],[1791113021166,0.0008631011938627373],[1791113081168,0.0008184188209065892],[1791113141169,0.0008184188209065892],[1791113201170,0.0008184188209065892],[1791113261172,0.0008184188209065892],[1791113321173,0.0008184188209065892],[1791113381174,0.000870884773532991],[1791113441175,0.0008884282209583928],[1791113501176,0.0008884282209583928],[1791113561177,0.0008884282209583928],[1791113621178,0.00085133099128298],[1791113681179,0.0008910127971861595],[1791113741180,0.0008909921874320168],[1791113801181,0.0008903220323997045],[1791113861182,0.0008903220323997045],[1791113921183,0.0008439632982898829],[1791113981184,0.0008439632982898829],[1791114041186,0.0008439632982898829],[1791114101187,0.0008439632982898829],[1791114161188,0.0008439632982898829],[1791114221189,0.0008439632982898829],[1791114281190,0.0008439632982898829],[1791114341191,0.0008368244235910953],[1791114401193,0.0008887490830986612],[1791114461194,0.0008887490830986612],[1791114521195,0.0008887490830986612],[1791114581196,0.0008887490830986612],[1791114641197,0.0008451508739560724],[1791114701198,0.0008891424455169835],[1791114761200,0.0008891424455169835],[1791114821201,0.0008891424455169835],[1791114881202,0.0008891424455169835],[1791114941203,0.0008891424455169835],[1791115011204,0.0008891424455169835],[1791115071206,0.0008891424455169835],[1791115131207,0.0008891424455169835],[1791115191208,0.0008891424455169835],[1791115251209,0.0008891424455169835],[1791115311211,0.0008450345823112692],[1791115371212,0.0008450345823112692],[1791115431213,0.0008450345823112692],[1791115491215,0.0008450345823112692],[1791115551216,0.0008450345823112692],[1791115611217,0.0008450345823112692],[1791115671218,0.0008275377299923246],[1791115731219,0.0008858252269850005],[1791115791220,0.0008714745329346604],[1791115851221,0.0008714745329346604],[1791115911223,0.0008893017532897644],[1791115981224,0.0008893017532897644],[1791116041225,0.0008893017532897644],[1791116101226,0.0008906656574837429],[1791116161228,0.0008906656574837429],[1791116221229,0.0008906656574837429],[1791116281230,0.0008906656574837429],[1791116341231,0.0008906656574837429],[1791116401232,0.0008906656574837429],[1791116461233,0.0008906656574837429],[1791116521234,0.0008906656574837429],[1791116581235,0.0008724950128009007],[1791116641236,0.0008724950128009007],[1791116701238,0.0008724950128009007],[1791116761239,0.0008903529878389897],[1791116821240,0.0008903529878389897],[1791116881241,0.0008960683404879516],[1791116941242,0.0009027636132862341],[1791117001243,0.0009027636132862341],[1791117061244,0.0009027636132862341],[1791117121245,0.0009027636132862341],[1791117181246,0.0009027636132862341],[1791117241247,0.0009007685528865442],[1791117301249,0.0009007685528865442],[1791117361250,0.0009007685528865442],[1791117421251,0.0009090224273792333],[1791117481252,0.0008631510591723962],[1791117541253,0.0008631510591723962],[1791117601254,0.0008512665301230642],[1791117661255,0.0008471711464266419],[1791117721256,0.0008471711464266419],[1791117791265,0.0008471711464266419],[1791117851259,0.0008471711464266419],[1791117911260,0.0008471711464266419],[1791117971261,0.0008913643258354308],[1791118031262,0.0008913643258354308],[1791118091263,0.0008913643258354308],[1791118151264,0.0008913643258354308],[1791118211265,0.0008913643258354308],[1791118271266,0.0008913643258354308],[1791118331267,0.0008913643258354308],[1791118391268,0.0008435879495692444],[1791118451269,0.0008435879495692444],[1791118511271,0.0008435879495692444],[1791118571272,0.0008435879495692444],[1791118631273,0.0008435879495692444],[1791118691274,0.0008435879495692444],[1791118751275,0.0008435879495692444],[1791118811276,0.0008435879495692444],[1791118871277,0.0008435879495692444],[1791118931279,0.0008410488253644336],[1791118991280,0.0008399420384694953],[1791119051281,0.0008399420384694953],[1791119111282,0.0008399420384694953],[1791119171283,0.0008399420384694953],[1791119231285,0.0008399420384694953],[1791119291286,0.0008399420384694953],[1791119351287,0.0008399420384694953],[1791119411288,0.0008399420384694953],[1791119471289,0.0008399420384694953],[1791119531290,0.0008399420384694953],[1791119591291,0.0008292229371558413],[1791119651293,0.0008292229371558413],[1791119711294,0.0008292229371558413],[1791119771295,0.0008292229371558413],[1791119831296,0.0008292229371558413],[1791119891297,0.0008292229371558413],[1791119951298,0.0008292229371558413],[1791120011299,0.0008292229371558413],[1791120071300,0.0008295422313588692],[1791120131301,0.0008295422313588692],[1791120191302,0.0008295422313588692],[1791120251303,0.0008794465837503162],[1791120311304,0.000878980295565256],[1791120371305,0.000878980295565256],[1791120431306,0.0008910502886849178],[1791120491307,0.0008830136389049342],[1791120551308,0.0008830136389049342],[1791120611310,0.0008830136389049342],[1791120671311,0.0008830136389049342],[1791120731312,0.0008830136389049342],[1791120791313,0.0008830136389049342],[1791120851314,0.000835365216618474],[1791120911315,0.000835365216618474],[1791120971316,0.0008360571465586241],[1791121031317,0.0008360571465586241],[1791121091319,0.0008360571465586241],[1791121151320,0.0008360571465586241],[1791121211321,0.0008360571465586241],[1791121271322,0.0008360571465586241],[1791121331323,0.0008360571465586241],[1791121391324,0.0008360571465586241],[1791121451325,0.0008331267959206514],[1791121511326,0.000874665061892329],[1791121571327,0.000874665061892329],[1791121631329,0.0008310037460430397],[1791121691330,0.0008310037460430397],[1791121751331,0.0008310037460430397],[1791121811332,0.0008747172751862891],[1791121871333,0.0008747172751862891],[1791121931334,0.0008747172751862891],[1791121991335,0.0008747172751862891],[1791122051336,0.0008320079290851081],[1791122111337,0.0008320079290851081],[1791122171338,0.0008320079290851081],[1791122231339,0.0008320079290851081],[1791122291341,0.0008320079290851081],[1791122351342,0.0008320079290851081],[1791122411343,0.0008322640610463838],[1791122471344,0.0008322640610463838],[1791122531345,0.0008322640610463838],[1791122591346,0.0008322640610463838],[1791122651347,0.0007839385253074762],[1791122711348,0.0007871549764064002],[1791122771349,0.000832304184157603],[1791122831350,0.000832304184157603],[1791122891351,0.000832304184157603],[1791122951352,0.000832304184157603],[1791123011353,0.0008316603403134314],[1791123071354,0.0008316603403134314],[1791123131355,0.0008316603403134314],[1791123191357,0.0008316603403134314],[1791123251358,0.0008316603403134314],[1791123311359,0.0008316603403134314],[1791123371360,0.0007904245005152585],[1791123431361,0.0008320015736060293],[1791123491362,0.0008320015736060293],[1791123551363,0.0008320015736060293],[1791123611364,0.0008320015736060293],[1791123671365,0.0008320015736060293],[1791123731366,0.00083031123239742],[1791123791367,0.0007856453694722063],[1791123851368,0.0007885400618872287],[1791123911370,0.0007885400618872287],[1791123971371,0.0008299259028762935],[1791124031372,0.0008296791163317111],[1791124091373,0.0008296791163317111],[1791124151374,0.0008296791163317111],[1791124211375,0.0008296791163317111],[1791124271376,0.0008296791163317111],[1791124331377,0.0008296791163317111],[1791124391378,0.0008323217052613153],[1791124451379,0.0008323217052613153],[1791124511380,0.0008323217052613153],[1791124571381,0.0008323217052613153],[1791124631383,0.0008323217052613153],[1791124691384,0.0008316502392478412],[1791124751385,0.0008316502392478412],[1791124811386,0.0008316502392478412],[1791124871387,0.0007898093782383267],[1791124931388,0.0007898093782383267],[1791124991389,0.0007897067190184612],[1791125051390,0.0007897067190184612],[1791125111391,0.0007897067190184612],[1791125171393,0.0007897067190184612],[1791125231394,0.0007897067190184612],[1791125291395,0.0007897067190184612],[1791125351396,0.000829848294691833],[1791125411396,0.000829848294691833],[1791125471398,0.000829848294691833],[1791125531399,0.000829848294691833],[1791125591400,0.000829848294691833],[1791125651401,0.0007919372552281632],[1791125711402,0.0008251902358000012],[1791125771403,0.0008219801931826921],[1791125831404,0.0008219801931826921],[1791125891405,0.0007795594178047783],[1791125951406,0.0007795594178047783],[1791126011408,0.0008232552290902703],[1791126071409,0.0008232552290902703],[1791126131410,0.0007920261062131461],[1791126191411,0.0008318794227659722],[1791126261413,0.0008318794227659722],[1791126321414,0.0008318794227659722],[1791126381415,0.0008318794227659722],[1791126441416,0.0008318794227659722],[1791126501417,0.0008318794227659722],[1791126561418,0.0008318794227659722],[1791126621419,0.0008318794227659722],[1791126681420,0.0008318794227659722],[1791126741422,0.0008318794227659722],[1791126801423,0.0008309552738140294],[1791126861424,0.0008309552738140294],[1791126921425,0.0007878686731541932],[1791126981426,0.0008159947549406876],[1791127041427,0.0008159951543736833],[1791127101428,0.0008159951543736833],[1791127161429,0.0008593539073389648],[1791127221430,0.0008158565903001761],[1791127281431,0.0008490203227633661],[1791127341432,0.0008227455146241882],[1791127401444,0.0008227455146241882],[1791127461434,0.0008227455146241882],[1791127521435,0.000826442225215711],[1791127581436,0.000826442225215711],[1791127641438,0.000826442225215711],[1791127701439,0.000826442225215711],[1791127761440,0.0008271682951617315],[1791127821441,0.0007812558922557246],[1791127881442,0.0008275302117621908],[1791127941443,0.0008152158879590201],[1791128001444,0.0008152158879590201],[1791128061445,0.0008152158879590201],[1791128121446,0.0008152158879590201],[1791128181447,0.0008152053700810326],[1791128241448,0.0008152053700810326],[1791128301449,0.0008152053700810326],[1791128361450,0.0008150397580990492],[1791128421452,0.0008150397580990492],[1791128481453,0.0008305772406930207],[1791128541464,0.0008305772406930207],[1791128601455,0.0008295050937830102],[1791128661456,0.0008295050937830102],[1791128721457,0.0008295050937830102],[1791128781458,0.0008295050937830102],[1791128841459,0.0008336239925574948],[1791128901461,0.0008336239925574948],[1791128961462,0.0008336239925574948],[1791129021463,0.0008336239925574948],[1791129081464,0.0008336239925574948],[1791129141465,0.000795085089050094],[1791129201466,0.000795085089050094],[1791129261468,0.000795085089050094],[1791129321469,0.000838421297557607],[1791129381470,0.000838421297557607],[1791129441471,0.0008149500388765533],[1791129501472,0.0008149500388765533],[1791129561473,0.0008149500388765533],[1791129621474,0.000804850325932193],[1791129681475,0.0007981876268005777],[1791129741477,0.0007981876268005777],[1791129801478,0.0007981876268005777],[1791129861479,0.0007981876268005777],[1791129921480,0.0007981876268005777],[1791129981481,0.0008370412558047465],[1791130041482,0.0009185115054553465],[1791130101484,0.0009009132941733871],[1791130161485,0.0009314206441448552],[1791130221486,0.0008809261796226772],[1791130281487,0.0008809261796226772],[1791130341488,0.0008809261796226772],[1791130401489,0.0008809261796226772],[1791130461491,0.0009219212695938719],[1791130521492,0.0009291705855604072],[1791130581493,0.0009291705855604072],[1791130641494,0.0009291705855604072],[1791130701495,0.0008801455251948826],[1791130761496,0.0008766930446573661],[1791130821498,0.0008763755659093203],[1791130881499,0.0008763755659093203],[1791130941500,0.0008763755659093203],[1791131001513,0.0009276549373419301],[1791131061502,0.000927530374766876],[1791131121503,0.0008736757792816917],[1791131181504,0.0008736757792816917],[1791131241505,0.0009256293993895038],[1791131301506,0.0009256293993895038],[1791131361507,0.0009256293993895038],[1791131421508,0.0009256293993895038],[1791131481509,0.0008759779738815527],[1791131541510,0.0008759779738815527],[1791131601511,0.0008782980012191182],[1791131661512,0.0009174214645220629],[1791131721514,0.0008792193897359308],[1791131781515,0.0008792193897359308],[1791131841516,0.0008792193897359308],[1791131901517,0.0008792193897359308],[1791131961518,0.0008792193897359308],[1791132021519,0.0008792193897359308],[1791132081520,0.0008792193897359308],[1791132141533,0.0008792193897359308],[1791132201522,0.0008792193897359308],[1791132261523,0.0008754073814487755],[1791132321525,0.0008754073814487755],[1791132381526,0.0008754073814487755],[1791132441527,0.0009190703391753438],[1791132501528,0.0009190703391753438],[1791132561529,0.0009190703391753438],[1791132621530,0.0009187558067259346],[1791132681531,0.0009193628102969249],[1791132741532,0.0009193628102969249],[1791132801533,0.0009193628102969249],[1791132861534,0.0009193628102969249],[1791132921535,0.0009193628102969249],[1791132981536,0.0009193628102969249],[1791133041538,0.0009193628102969249],[1791133101539,0.0009379603341296166],[1791133161540,0.0009379603341296166],[1791133221544,0.0009379603341296166],[1791133281545,0.0009379603341296166],[1791133341546,0.0009379603341296166],[1791133401547,0.0009379603341296166],[1791133461548,0.000946941017857809],[1791133521550,0.000946941017857809],[1791133581551,0.000946941017857809],[1791133641552,0.000946941017857809],[1791133701553,0.0008829918988490237],[1791133761554,0.0009343885970111025],[1791133821555,0.000896085504534432],[1791133881556,0.000896085504534432],[1791133941557,0.0008927915025546639],[1791134001558,0.0009439246139328807],[1791134061559,0.000899949628646274],[1791134121560,0.0009516402597545211],[1791134181561,0.0009559197126778264],[1791134241562,0.0009128589581228913],[1791134301563,0.0009128589581228913],[1791134361565,0.0009128589581228913],[1791134421566,0.0009128589581228913],[1791134481567,0.0009128589581228913],[1791134541568,0.0009128589581228913],[1791134601569,0.0009128589581228913],[1791134661570,0.0009185431581277218],[1791134721571,0.0009048080834909836],[1791134781572,0.0009995718870469132],[1791134841573,0.001022259933310094],[1791134901574,0.001022259933310094],[1791134961575,0.0009955664686713086],[1791135021577,0.000972820490992651],[1791135081578,0.0009640716843372021],[1791135141579,0.0010255456073744132],[1791135201580,0.0009347072995431208],[1791135261581,0.0009886345283978476],[1791135321582,0.000994447935836991],[1791135381583,0.0009949248299913358],[1791135441584,0.0009409491287864091],[1791135501585,0.0009952791768625079],[1791135561586,0.0009952791768625079],[1791135621600,0.0009952312172441416],[1791135681588,0.0009146249394191032],[1791135741590,0.0009649849297338278],[1791135801591,0.0009649849297338278],[1791135861592,0.0009649849297338278],[1791135921592,0.0009363042527791427],[1791135981594,0.0009801423426300617],[1791136041595,0.000935680428269031],[1791136101596,0.0009876448678190555],[1791136161597,0.0009876448678190555],[1791136221598,0.0009876448678190555],[1791136281599,0.0009876448678190555],[1791136341600,0.0009885494068287697],[1791136401601,0.0009953377685137496],[1791136461602,0.0010027799404052407],[1791136521603,0.0010027799404052407],[1791136581604,0.0009451879995312263],[1791136641605,0.0010020766052829147],[1791136701606,0.0009999572786798287],[1791136761607,0.0010044035931602348],[1791136821608,0.0010020371784757616],[1791136881609,0.0010064581401110304],[1791136941610,0.00100853778188859],[1791137001611,0.00100853778188859],[1791137061613,0.0009564296466988282],[1791137121614,0.0009564296466988282],[1791137181615,0.0009564296466988282],[1791137241616,0.00099258656125699],[1791137301617,0.00099258656125699],[1791137361618,0.00099258656125699],[1791137421619,0.00099258656125699],[1791137481620,0.00099258656125699],[1791137541621,0.0010092120410344248],[1791137601623,0.0010128482178447798],[1791137661624,0.0010128482178447798],[1791137721625,0.0010196474413494158],[1791137781626,0.001027661265047926],[1791137841627,0.0009720302382897882],[1791137901628,0.0009720302382897882],[1791137961629,0.0009720302382897882],[1791138043197,0.0009668496212722258],[1791138103198,0.000966766845076793],[1791138163199,0.0010239278497460973],[1791138223200,0.0010239278497460973],[1791138283201,0.0010239278497460973],[1791138343202,0.0010234247913828683],[1791138403203,0.0009729770938934306],[1791138463204,0.0009723058425253366],[1791138523205,0.0009723058425253366],[1791138593207,0.0009687020589692508],[1791138653208,0.0009687020589692508],[1791138713209,0.0009709489357750756],[1791138773210,0.0010234941181636711],[1791138833211,0.0010237074910629666],[1791138893212,0.0010238367820394132],[1791138953213,0.0009536643433530824],[1791139013214,0.0009480511884599791],[1791139073216,0.0009538969423014189],[1791139133217,0.0009537805215004074],[1791139193218,0.0009485492392834224],[1791139253219,0.0009478980181083913],[1791139313220,0.0010000795457749728],[1791139373221,0.0010000795457749728],[1791139433222,0.0009458079899459504],[1791139493224,0.0009662295382999041],[1791139553225,0.0009196078241586971],[1791139613226,0.0009196078241586971],[1791139673227,0.0009722463766510045],[1791139733228,0.0009722463766510045],[1791139793229,0.0009722463766510045],[1791139853230,0.0009722463766510045],[1791139913232,0.0009722463766510045],[1791139973233,0.0009720793363921776],[1791140033234,0.0009720793363921776],[1791140093235,0.0009720793363921776],[1791140153236,0.0009720793363921776],[1791140213237,0.0009720793363921776],[1791140273238,0.0009708857494708306],[1791140333239,0.0009708857494708306],[1791140393240,0.0009708857494708306],[1791140453241,0.0009708857494708306],[1791140513242,0.0009742967454638218],[1791140573243,0.0009261307906712965],[1791140633245,0.0009192347911823107],[1791140693246,0.0009749467765930809],[1791140753247,0.0009749467765930809],[1791140813248,0.0009736640857225471],[1791140873249,0.0009736640857225471],[1791140933250,0.0009736640857225471],[1791140993251,0.0009751764753709085],[1791141053252,0.0009808330642630972],[1791141113253,0.0009808330642630972],[1791141173254,0.0009808330642630972],[1791141233256,0.0009802866461894567],[1791141293257,0.0009802866461894567],[1791141353258,0.0009178564457159684],[1791141413259,0.0009178564457159684],[1791141473260,0.0009178564457159684],[1791141533261,0.0009178564457159684],[1791141593262,0.0009178564457159684],[1791141653265,0.0009084075006319226],[1791141713267,0.0009084843407939223],[1791141773268,0.0009084843407939223],[1791141833269,0.0009084843407939223],[1791141893270,0.0009084843407939223],[1791141953271,0.0009031580311079766],[1791142013272,0.0008758302725073048],[1791142073273,0.0008758302725073048],[1791142133274,0.0008743087544917688],[1791142193275,0.0009272156851843694],[1791142253277,0.0009243535500436944],[1791142313278,0.0009243535500436944],[1791142373279,0.0009243535500436944],[1791142433280,0.0009318414909960406],[1791142493281,0.0009318414909960406],[1791142553282,0.0009318414909960406],[1791142634968,0.0008833772683345401],[1791142717481,0.0008759390281121964],[1791142777482,0.0009199492371130586],[1791142837483,0.0009245066604592824],[1791142897484,0.0008720809194998853],[1791142957485,0.000920527557321393],[1791143017486,0.000920527557321393],[1791143077487,0.000920527557321393],[1791143137488,0.000920527557321393],[1791143197490,0.000920527557321393],[1791143257491,0.000920527557321393],[1791143317492,0.0009205280527032209],[1791143377493,0.0009205280527032209],[1791143437494,0.0009170909849607506],[1791143497495,0.0009170909849607506],[1791143557496,0.0009170171782189308],[1791143617497,0.0009239471660946836],[1791143677499,0.0009245900609065395],[1791143737500,0.0009245900609065395],[1791143797501,0.0009252899639799164],[1791143857502,0.0009252899639799164],[1791143917503,0.0009236576362022695],[1791143977504,0.0008792972127344588],[1791144037505,0.0008792972127344588],[1791144097506,0.0008792972127344588],[1791144157507,0.0009334097614084355],[1791144217508,0.0009334097614084355],[1791144277509,0.0008950159783325217],[1791144337510,0.0008884062816449339],[1791144397511,0.0009409393083454054],[1791144457512,0.0009409393083454054],[1791144517514,0.0009409393083454054],[1791144577515,0.0009409393083454054],[1791144637516,0.0009409393083454054],[1791144697517,0.0009409393083454054],[1791144757518,0.0009459108045598473],[1791144817519,0.0009459108045598473],[1791144877520,0.0009459108045598473],[1791144937521,0.0008921645200343598],[1791144997522,0.0008874925210328298],[1791145057523,0.0008874925210328298],[1791145117524,0.0008874925210328298],[1791145177525,0.0008874925210328298],[1791145237526,0.000941688750764664],[1791145297527,0.0009417083748890256],[1791145357528,0.0009500217506888887],[1791145417529,0.0009009005113024658],[1791145477530,0.0009543641976393241],[1791145537531,0.0009543641976393241],[1791145597532,0.0009073870223891735],[1791145657533,0.0009073870223891735],[1791145717535,0.0009522802495239639],[1791145777536,0.0009569535901095065],[1791145837537,0.0009109645642188672],[1791145897538,0.0009040683108191616],[1791145957539,0.0009530957418271157],[1791146017540,0.0009467734150522246],[1791146077541,0.0009467734150522246],[1791146137543,0.000952697771273425],[1791146197544,0.000952697771273425],[1791146257545,0.000952697771273425],[1791146317546,0.000952697771273425],[1791146377547,0.0009618392111986026],[1791146437548,0.0009618392111986026],[1791146497549,0.0009677800460336788],[1791146557551,0.0009211983619141054],[1791146617552,0.0009211983619141054],[1791146677553,0.0009211983619141054],[1791146737554,0.0009211983619141054],[1791146797555,0.0009211983619141054],[1791146857557,0.0009610631755811203],[1791146917559,0.0009610631755811203],[1791146977560,0.0009612946075415048],[1791147037561,0.0009705201159550303],[1791147097562,0.0009705201159550303],[1791147157563,0.0009705201159550303],[1791147217564,0.0009705201159550303],[1791147277566,0.0009705201159550303],[1791147337567,0.0009164468673486471],[1791147397568,0.0009687585698234506],[1791147457569,0.0009687585698234506],[1791147517570,0.0009687585698234506],[1791147577572,0.0009687585698234506],[1791147637573,0.0009202824805292256],[1791147697575,0.000971698719047117],[1791147757576,0.000971698719047117],[1791147817577,0.000971698719047117],[1791147877579,0.000971698719047117],[1791147937580,0.000971698719047117],[1791147997581,0.0009244120560808597],[1791148057582,0.0009165809806875534],[1791148117584,0.0009165809806875534],[1791148177585,0.0009150538029891437],[1791148237586,0.0009016244610688162],[1791148297587,0.0009016244610688162],[1791148357588,0.0009511534428791556],[1791148417589,0.000953361590520981],[1791148477591,0.000953361590520981],[1791148537595,0.0009073231073499584],[1791148597596,0.0009073231073499584],[1791148657597,0.0009076860650882872],[1791148717598,0.0009076860650882872],[1791148777600,0.0009617003348819017],[1791148837601,0.000917753226421608],[1791148897602,0.0009165887898618249],[1791148957603,0.0009703967057291512],[1791149017604,0.0009703967057291512],[1791149077606,0.0009689613782424741],[1791149137607,0.0009689613782424741],[1791149197608,0.0009733404045217777],[1791149257609,0.0009717964950106746],[1791149317610,0.0009717964950106746],[1791149377611,0.0009712240818902398],[1791149437612,0.0009204602813479839],[1791149497613,0.0009735127710051079],[1791149557614,0.0009735127710051079],[1791149617615,0.0009739524066966337],[1791149677616,0.0009739516544569226],[1791149737617,0.0009739516544569226],[1791149797619,0.0009739516544569226],[1791149857620,0.0009739516544569226],[1791149917622,0.0009258873416426827],[1791149977623,0.0009258873416426827],[1791150037624,0.0009258873416426827],[1791150097625,0.0009258873416426827],[1791150157626,0.0009258873416426827],[1791150217627,0.0009258873416426827],[1791150277629,0.0009258873416426827],[1791150337630,0.0009258873416426827],[1791150397631,0.0009258873416426827],[1791150457632,0.0009258873416426827],[1791150517633,0.0009258873416426827],[1791150577634,0.0009258873416426827],[1791150637635,0.0009258873416426827],[1791150697636,0.0009258873416426827],[1791150757637,0.0009258873416426827],[1791150817638,0.000996037870123834],[1791150877639,0.0009777657011622407],[1791150937640,0.0010422216780387565],[1791150997641,0.0010433276379079642],[1791151057642,0.0009716768091188514],[1791151117643,0.0009162313322276453],[1791151177644,0.0009161418067244917],[1791151237645,0.0009161418067244917],[1791151297646,0.0009161418067244917],[1791151357648,0.0009629229716926184],[1791151417649,0.0009629229716926184],[1791151477650,0.0009629229716926184],[1791151537651,0.000977057122223669],[1791151597652,0.0009290974334048415],[1791151657654,0.0009250455582107084],[1791151717655,0.0009250455582107084],[1791151777656,0.0009876014129979673],[1791151837657,0.00093965783172167],[1791151897659,0.000998147559521366],[1791151957660,0.0009386294014877982],[1791152017661,0.0009386294014877982],[1791152077662,0.000977579198289207],[1791152137663,0.000977579198289207],[1791152197664,0.000977579198289207],[1791152257665,0.000977579198289207],[1791152317666,0.000977579198289207],[1791152377668,0.000977579198289207],[1791152437669,0.0009339478932693261],[1791152497670,0.0009799872644299583],[1791152557672,0.000989853358620638],[1791152617674,0.000989853358620638],[1791152677675,0.0009911676264885768],[1791152737675,0.0010107140175514768],[1791152797676,0.0010107140175514768],[1791152857678,0.0010347855986930958],[1791152917679,0.001037838578610728],[1791152977680,0.0010502478920108734],[1791153037681,0.0010502478920108734],[1791153097682,0.0010543069301220233],[1791153157683,0.0010499108289843016],[1791153217684,0.0010631030850994205],[1791153277685,0.0010560196386981027],[1791153337687,0.001057526612638788],[1791153397688,0.0010051323467590472],[1791153457689,0.0010074465388017013],[1791153517690,0.001069821948087567],[1791153577691,0.0010161802978206436],[1791153637692,0.0010484786165196789],[1791153697693,0.0010569723342331908],[1791153757694,0.0010565441291309624],[1791153817695,0.0010735216234675235],[1791153877697,0.0011672480778724462],[1791153937698,0.001099754649373546],[1791153997699,0.0011393289819604316],[1791154057700,0.0011522689287814406],[1791154117701,0.0011084097356723645],[1791154177702,0.0011743912274399804],[1791154237703,0.0011144158418646942],[1791154297704,0.0011826925450307308],[1791154357705,0.0011386334114248645],[1791154417706,0.0011820717698808932],[1791154477707,0.0011212439537778012],[1791154537708,0.0011178938174345773],[1791154597709,0.0011975271306132241],[1791154657710,0.0011975271306132241],[1791154717711,0.0012091500798760287],[1791154777712,0.0012052529149123817],[1791154837713,0.0012169400302956272],[1791154897715,0.001304147712001784],[1791154957716,0.0012995513655440377],[1791155017717,0.0012491799416827773],[1791155077718,0.001354863635671522],[1791155137719,0.0013356166241202782],[1791155197720,0.0013368700137095161],[1791155257722,0.001339929773377065],[1791155317723,0.0013603786168189156],[1791155377724,0.001277530055647539],[1791155437725,0.0012609364357833294],[1791155497726,0.0013312459718055091],[1791155557727,0.0012591121315611645],[1791155617728,0.0013308901553185004],[1791155677730,0.001336324328632194],[1791155737731,0.0013381047643933565],[1791155797732,0.0012720485680904536],[1791155857733,0.0013434469806165828],[1791155917734,0.0013343627274850552],[1791155977735,0.001260173885059734],[1791156037736,0.0013289752182529487],[1791156097737,0.0013289752182529487],[1791156157738,0.0013255912848473168],[1791156217739,0.0012721882701900848],[1791156277740,0.0014254400561297925],[1791156337741,0.0013266312465288073],[1791156397743,0.0013266312465288073],[1791156457744,0.0012913631990967812],[1791156517745,0.0012913631990967812],[1791156577746,0.0012946022491732863],[1791156637747,0.0012591516493034476],[1791156697748,0.0012552907551012062],[1791156757749,0.001334643417943607],[1791156817750,0.001334643417943607],[1791156877751,0.001332783835788246],[1791156937753,0.001322541994601662],[1791156997754,0.001322541994601662],[1791157057755,0.001252553289889868],[1791157117757,0.001160305670877529],[1791157177758,0.0012472698596066455],[1791157237759,0.0012325478759478172],[1791157297760,0.0012375659903396674],[1791157357761,0.001239522455564946],[1791157417762,0.0012463177667161752],[1791157477764,0.0012491543529090344],[1791157537765,0.0012491543529090344],[1791157597766,0.0013091055670387353],[1791157657767,0.0013091055670387353],[1791157717768,0.0013091055670387353],[1791157777769,0.0012234747756706718],[1791157837770,0.001222828995528943],[1791157897772,0.0012954331911141077],[1791157957773,0.0012191278639523183],[1791158017774,0.0012928091615351269],[1791158077775,0.001227516752401201],[1791158137776,0.0013048971739499106],[1791158197778,0.0012464967481310672],[1791158257779,0.0012915586843954318],[1791158327780,0.0013662897576594583],[1791158387781,0.0013323512588253508],[1791158447782,0.0011728220118846604],[1791158507783,0.0012114462591718894],[1791158567784,0.0011803268528931875],[1791158627785,0.0011840391708086116],[1791158687786,0.0012389525421622307],[1791158747787,0.0012605354032417422],[1791158807788,0.0011967818317180673],[1791158867789,0.0012609797188701938],[1791158927790,0.0012609797188701938],[1791158987791,0.0011757212420201015],[1791159047793,0.0012237124597613475],[1791159107794,0.001229047949895341],[1791159167795,0.0012327340814721375],[1791159227796,0.0011785388884625358],[1791159287797,0.0011640169309082966],[1791159347799,0.001210877960230862],[1791159407800,0.001238637935829825],[1791159467801,0.001149762117237238],[1791159527802,0.0011229003551134467],[1791159587804,0.0011701089012320746],[1791159647805,0.0011701089012320746],[1791159707806,0.0011683943103194803],[1791159767807,0.0011683943103194803],[1791159827815,0.0011683943103194803],[1791159887809,0.0011683943103194803],[1791159947810,0.0011683943103194803]],"candlesSource":"candles+ticks","coin":{"sym":"FEELSGOOD","pool":"HgcxVs6kJhPAaGqnPNGaa7zYgNT49hJrLufiqcNMuYZT","token":"solana_HgcxVs6kJhPAaGqnPNGaa7zYgNT49hJrLufiqcNMuYZT","fdv0":5017502.69170205,"liq0":394301.0946044614,"entry":0.004885320463693732,"units":19855.401650899985,"last":0.0013255912848473168,"status":"open","added":1790027001113,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.01,"liq_at_entry":394301.0946044614,"vol_at_entry":3716579.7373790583,"name":"Feels Good Man","extra":{"holders":7045,"organic":85.25109102850904,"organicLabel":"high","topHoldersPct":17.071613682483207,"devMints":8,"mintAuth":null,"freezeAuth":null,"tags":["unknown","token-2022"],"launchpad":"stonkfun","dev":"8YKTJbhh4na6WFBm8cdgn8t2NqVezNRd9QqRaEHFdJmc","icon":"https://gateway.irys.xyz/Acn9o3D97T6ukMdULBJw7HZkCNhi26MhHpAggVa4iFQu","buys24":8618,"sells24":8369,"traders24":3190},"entry_ts":1790030624647},"position":{"entry":0.004885320463693732,"units":19855.401650899985,"last":0.0011699719380475842,"value":23.230262750216657,"pnl":-76.76973724978335,"pct":-76.76973724978335,"peakPct":35.81564825671224,"added":1790027001113,"status":"open"},"profileSource":"profile+catalog"}