{"chain":"solana","token":"Hh3oTaqDCKKfdBgsQEvxp9sUwyNf8x9qmKqEMLBWpump","row":{"chain":"solana","address":"Hh3oTaqDCKKfdBgsQEvxp9sUwyNf8x9qmKqEMLBWpump","symbol":"HODL","name":"HODL","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/Hh3oTaqDCKKfdBgsQEvxp9sUwyNf8x9qmKqEMLBWpump/logo-512.png?v=mu0068tt","logoRemote":"https://gateway.pinata.cloud/ipfs/QmWZy1zRNaV3B6Vg637yVZ5Hm7aWq2CERhi4wqxczPmP6w","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/Hh3oTaqDCKKfdBgsQEvxp9sUwyNf8x9qmKqEMLBWpump/logo-64.png?v=mu0068ug","header":"https://memeswap.fun/assets/tokens/solana/Hh3oTaqDCKKfdBgsQEvxp9sUwyNf8x9qmKqEMLBWpump/header.jpg?v=mu006don","palette":{"brand":"#0aa6f4","brand2":"#042651","bg":"#011620","fg":"#f4f1ea","accent":"#23aff6","swatches":["#042651","#00214e","#001d4b","#aab5c3","#0aa6f4","#29446a"],"contrastAccentBg":7.51,"vividness":0.918,"grey":false}},"price":0.0020853868394692136,"mcap":2085263.4058085638,"fdv":2085263.4058085638,"liq":135962.78331874343,"vol24":63220.393924731005,"change":{"m5":-0.10897497497660304,"h1":6.1283641391830495,"h6":7.3658918422952375,"h24":43.29897373323275},"txns24":{"buys":259,"sells":244},"holders":4968,"holdersSource":"token-profile","holdersUpdatedAt":1789808453170,"top5":17.701389200483376,"top20":25.507981502633044,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":3},"pool":"Hh3oTaqDCKKfdBgsQEvxp9sUwyNf8x9qmKqEMLBWpump","dex":"pump.fun","poolCreatedAt":"2026-02-12T19:47:32Z","tags":["moonshot-verified","verified","meme","token-2022"],"book":"solana","entry":0.0028129880365614732,"added":1788704859812,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-28.089803156156023,"decimals":6,"spark":[0.0014552699053877365,0.0014552699053877365,0.0014555157765396049,0.0014657289791572188,0.0014583060073151382,0.0014613743891634516,0.0014777156502563356,0.0014746284743683488,0.0014503091720773772,0.0014472322496234696,0.001495452616556901,0.0015485867257296268,0.0015379567688534805,0.001542487594177091,0.0016302617840811455,0.0017765247906393086,0.0017730188877850073,0.001773140134604126,0.0017942759725303847,0.0018145590204993929,0.001816094358575018,0.0018264419411569408,0.0018184374324627824,0.0018158317807041712,0.0018058086776296183,0.0017929243354250705,0.001791825080344086,0.0017874457115666495,0.0017836430449387605,0.0017893064999138961,0.0017946882824630404,0.001784151342754475,0.0017864372540119379,0.0018262127689189515,0.0020606293220261835,0.0020119720862362207,0.001963558100379259,0.0019420243026304128,0.0019035618974608767,0.0018934999946613289,0.0018968575163755114,0.0019174844450773182,0.0019118519220934112,0.001886828311479578,0.0019200367901291487,0.0019708903568415263,0.001963056884936472,0.0020651965175057675,0.0020790334381169647],"metaTs":1789809734451,"profileTs":1789808453170,"statsSrc":"cache","heat":27.3,"heatRank":26,"heatRankChain":12},"updatedAt":1789809776212,"book":"solana","profile":{"sym":"HODL","token":"Hh3oTaqDCKKfdBgsQEvxp9sUwyNf8x9qmKqEMLBWpump","pool":"Hh3oTaqDCKKfdBgsQEvxp9sUwyNf8x9qmKqEMLBWpump","updatedAt":1789808453170,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/Hh3oTaqDCKK","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/Hh3oTaqDCKK"},"name":"HODL","decimals":6,"supply":999940810.185279,"holdersCount":4968,"transfersCount":null,"contract":{"creatorName":"Token-2022","verified":true,"creationTs":1770925712000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":2.59,"fee":"0.01","pair":"5qr6hR4XR3q5SJPWBazNYzcaAuikoqakdEifAtwfZiPJ","burn":0},{"name":"orca","liq":0.22,"fee":"0.0065","pair":"A94b5wDuZpbXeCgV18ADj881z6dJnPJ2FxG8EbU9W8yG","burn":null},{"name":"raydium","liq":0.06,"fee":"0.02","pair":"9do9CoUnmxQDMZBytsW5T8kFMMbDs8hjKbXWYJDWUkKA","burn":0},{"name":"raydium","liq":0,"fee":"0.02","pair":"A2E4yuX88fvaftNyhYBpavUqbHCD8JcLqhPa9jL2t8fK","burn":0},{"name":"raydium","liq":0,"fee":"0.03","pair":"HaLKZaWwwAg6VKcU2TeHnf5kM8vWFPfHio3QPqhuB9wH","burn":0}]},"market":{"priceUsd":0.002074,"fdv":2074726,"mcap":2074726,"liq":252932.62,"liqAll":262790.63,"pairs":8,"vol":{"h24":62099.12,"h6":11404.81,"h1":4988.57,"m5":101.61},"priceChange":{"m5":-0.82,"h1":5.78,"h6":5.4,"h24":41.85},"txns":{"m5":{"buys":1,"sells":1},"h1":{"buys":11,"sells":10},"h6":{"buys":37,"sells":26},"h24":{"buys":135,"sells":203}},"pairCreatedAt":1770925712000,"dex":"pumpswap","labels":[],"buyRatio24":0.3994082840236686},"social":{"websites":[{"url":"https://hodl2013.com","label":"Website"}],"socials":[{"url":"https://x.com/hodl2013","type":"twitter"},{"url":"http://t.me/hodl_2013","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/Ur9HtTsmXtjiJF1E?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/E865TcOfYXgoj1BB?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenAd","status":"approved","ts":1772202595144},{"type":"communityTakeover","status":"approved","ts":1771691572692},{"type":"tokenProfile","status":"approved","ts":1770926407329}],"paidPromos":3},"holders":{"top1":6.068069060512706,"top10":28.456467945446903,"top20":43.20937070311643,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"DTdtHUx79bmNMnesv3au7pzBKAkB3mUUi8GwUdZ6Suw","pct":6.3,"locked":0,"tag":""},{"owner":"6VV2S5FGEwAmwW1BcQXHLKBKkP2DNKQiWvbtpU2kDioG","pct":3.7699999999999996,"locked":0,"tag":""},{"owner":"AxtZoNYhAxvpv416hW7yzpTdcJeY45t8JyGUYMJXL9G","pct":3,"locked":0,"tag":""},{"owner":"2R5PemB5ZorrbcDHL6gGGPDiA6DY2Bff3485aUMLoM8E","pct":2.5100000000000002,"locked":0,"tag":""},{"owner":"4F1XUgtstYYbKQSdURg4bhbHEGXBmNFYJYhQEjw2ZLto","pct":2.35,"locked":0,"tag":""},{"owner":"JD4r4SXYiJGfNgpz74eExYKqhrKS6xmdokNKi7mEFrj1","pct":2.27,"locked":0,"tag":""},{"owner":"4syXKUXYuJMwx2TwzdstVx5oh9qShq2CRMWVJ9YnVe6G","pct":2.25,"locked":0,"tag":""},{"owner":"5hvWbBdyAwiuNUy7Ts6huS1KW2ijiHMZqku2LBM4ncTZ","pct":2.19,"locked":0,"tag":""},{"owner":"2hiaWps9HzCB1SYCfweLaqCSqFtHfQ4ajQqiyPefKDsk","pct":2.12,"locked":0,"tag":""},{"owner":"EUEvVyv5iuvTKvdCNKwkQS9yVGuHwy1NgRPqo8rkFkza","pct":1.92,"locked":0,"tag":""}],"top5":17.701389200483376},"launch":{"firstBuyTs":1770925712000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Token-2022)","why":""},"holders":[{"rank":1,"wallet":"DTdtHUx79bmNMnesv3au7pzBKAkB3mUUi8GwUdZ6Suw","balance":60677098.926293,"pct":6.068069060512706,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"6VV2S5FGEwAmwW1BcQXHLKBKkP2DNKQiWvbtpU2kDioG","balance":37734394.777283,"pct":3.7736628401326264,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"AxtZoNYhAxvpv416hW7yzpTdcJeY45t8JyGUYMJXL9G","balance":30034874.040723,"pct":3.003665190458407,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":4,"wallet":"2R5PemB5ZorrbcDHL6gGGPDiA6DY2Bff3485aUMLoM8E","balance":25086109.961744,"pct":2.508759489183744,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"4F1XUgtstYYbKQSdURg4bhbHEGXBmNFYJYhQEjw2ZLto","balance":23470936.87932,"pct":2.3472326201958964,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":6,"wallet":"JD4r4SXYiJGfNgpz74eExYKqhrKS6xmdokNKi7mEFrj1","balance":22668028.344809,"pct":2.2669370140627465,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"4syXKUXYuJMwx2TwzdstVx5oh9qShq2CRMWVJ9YnVe6G","balance":22523784.741927,"pct":2.2525117999487962,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"5hvWbBdyAwiuNUy7Ts6huS1KW2ijiHMZqku2LBM4ncTZ","balance":21887440.173668,"pct":2.1888735763882345,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"2hiaWps9HzCB1SYCfweLaqCSqFtHfQ4ajQqiyPefKDsk","balance":21239574.370575,"pct":2.12408316114626,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":10,"wallet":"EUEvVyv5iuvTKvdCNKwkQS9yVGuHwy1NgRPqo8rkFkza","balance":19225593.907474,"pct":1.9226731934174874,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"GXkGy6qEKaejc5eLbDCJYZRxmUFHSvnQnK9tN7uyukxd","balance":17665468.562928,"pct":1.766651424063267,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"3ZH9dQgPwsn6otTZYjTa2dAcyEdthBnZms3zSV8Y7x8j","balance":16664656.251096,"pct":1.6665642687398874,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"AubgUDvxkcidGwpH1okhCtuJN6n5v18Ebc3RwKz1trgX","balance":16133798.778374,"pct":1.6134753791461485,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"H4Akjc8hUNaqQXFsFVru6Q6XHXLq9sTBqteuBuhuzJ6J","balance":15266495.067887,"pct":1.5267398742389835,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"DDK3CcDS8jDSXBbxLYsJ4oEcJ2j9RadXaFmFTpU4UDX4","balance":15011125.481013,"pct":1.5012014039342578,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"BwwGFBEHYBYgWnAF1r5eecHfNPqeAV7bruow68b3H4Uw","balance":14792202.013574,"pct":1.4793077613097072,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"RBKDx2qHzyEDVifNBn3scVerUWnkWmAYr4JvKAJafPL","balance":14388197.985582,"pct":1.4389049670766023,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"GYcshLsBeBH1ppvXFejz7CArqZ71v2tofrw3cVsg8Fhe","balance":12645173.32407,"pct":1.264592183384032,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"5Zpwq7769Y63WAyP1493wb3FUm6wGjwhiUapwLgbFgXD","balance":12577269.60849,"pct":1.2578014098814068,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"Uhq9Ci27NygAUCQN356U3ziQDCqByckmJ2H1tyuVwk4","balance":12375908.287873,"pct":1.237664085895231,"is_contract":0,"tags":"","label":null,"otherBasket":2}],"early":[],"candles":[{"ts":1789723200000,"o":0.0014552699053877365,"h":0.0014552699053877365,"l":0.0014552699053877365,"c":0.0014552699053877365,"v":0},{"ts":1789723500000,"o":0.0014552699053877365,"h":0.0014552699053877365,"l":0.0014552699053877365,"c":0.0014552699053877365,"v":0},{"ts":1789723800000,"o":0.0014552699053877365,"h":0.0014552699053877365,"l":0.0014552699053877365,"c":0.0014552699053877365,"v":0},{"ts":1789724100000,"o":0.0014552699053877365,"h":0.0014552699053877365,"l":0.0014552699053877365,"c":0.0014552699053877365,"v":0},{"ts":1789724400000,"o":0.0014552699053877365,"h":0.0014552699053877365,"l":0.0014552699053877365,"c":0.0014552699053877365,"v":0},{"ts":1789724700000,"o":0.0014552699053877365,"h":0.0014552699053877365,"l":0.0014552699053877365,"c":0.0014552699053877365,"v":0},{"ts":1789725000000,"o":0.0014552699053877365,"h":0.0014552699053877365,"l":0.0014552699053877365,"c":0.0014552699053877365,"v":0},{"ts":1789725300000,"o":0.0014552699053877365,"h":0.0014552699053877365,"l":0.0014552699053877365,"c":0.0014552699053877365,"v":0},{"ts":1789725600000,"o":0.0014552699053877365,"h":0.0014552699053877365,"l":0.0014552699053877365,"c":0.0014552699053877365,"v":0},{"ts":1789725900000,"o":0.0014552699053877365,"h":0.0014552699053877365,"l":0.0014552699053877365,"c":0.0014552699053877365,"v":0},{"ts":1789726200000,"o":0.0014552699053877365,"h":0.0014552699053877365,"l":0.0014552699053877365,"c":0.0014552699053877365,"v":0},{"ts":1789726500000,"o":0.0014552699053877365,"h":0.0014552699053877365,"l":0.0014552699053877365,"c":0.0014552699053877365,"v":0},{"ts":1789726800000,"o":0.0014552699053877365,"h":0.0014552699053877365,"l":0.0014552699053877365,"c":0.0014552699053877365,"v":0},{"ts":1789727100000,"o":0.0014552699053877365,"h":0.0014624001687919162,"l":0.0014552699053877365,"c":0.0014624001687919162,"v":0},{"ts":1789727400000,"o":0.0014624001687919162,"h":0.0014624001687919162,"l":0.0014624001687919162,"c":0.0014624001687919162,"v":0},{"ts":1789727700000,"o":0.0014624001687919162,"h":0.0014624001687919162,"l":0.0014624001687919162,"c":0.0014624001687919162,"v":0},{"ts":1789728000000,"o":0.0014624001687919162,"h":0.0014807038403400069,"l":0.0014624001687919162,"c":0.0014807038403400069,"v":0},{"ts":1789728300000,"o":0.0014807038403400069,"h":0.0014807038403400069,"l":0.0014630956648934677,"c":0.0014630956648934677,"v":0},{"ts":1789728600000,"o":0.0014630956648934677,"h":0.0014630956648934677,"l":0.0014630956648934677,"c":0.0014630956648934677,"v":0},{"ts":1789728900000,"o":0.0014630956648934677,"h":0.0014630956648934677,"l":0.0014630956648934677,"c":0.0014630956648934677,"v":0},{"ts":1789729200000,"o":0.0014630956648934677,"h":0.0014630956648934677,"l":0.0014630956648934677,"c":0.0014630956648934677,"v":0},{"ts":1789729500000,"o":0.0014630956648934677,"h":0.0014630956648934677,"l":0.0014630956648934677,"c":0.0014630956648934677,"v":0},{"ts":1789729800000,"o":0.0014630956648934677,"h":0.0014630956648934677,"l":0.0014630956648934677,"c":0.0014630956648934677,"v":0},{"ts":1789730100000,"o":0.0014630956648934677,"h":0.0014630956648934677,"l":0.0014630956648934677,"c":0.0014630956648934677,"v":0},{"ts":1789730400000,"o":0.0014630956648934677,"h":0.0014630956648934677,"l":0.0014394594677231253,"c":0.001445945160582105,"v":0},{"ts":1789730700000,"o":0.001445945160582105,"h":0.001445945160582105,"l":0.001445945160582105,"c":0.001445945160582105,"v":0},{"ts":1789731000000,"o":0.001445945160582105,"h":0.001445945160582105,"l":0.001445945160582105,"c":0.001445945160582105,"v":0},{"ts":1789731300000,"o":0.0014625981120910347,"h":0.0014625981120910347,"l":0.0014625981120910347,"c":0.0014625981120910347,"v":0},{"ts":1789731600000,"o":0.0014625981120910347,"h":0.0014625981120910347,"l":0.0014625981120910347,"c":0.0014625981120910347,"v":0},{"ts":1789731900000,"o":0.0014625981120910347,"h":0.0014625981120910347,"l":0.0014625981120910347,"c":0.0014625981120910347,"v":0},{"ts":1789732200000,"o":0.0014625981120910347,"h":0.0014625981120910347,"l":0.0014625981120910347,"c":0.0014625981120910347,"v":0},{"ts":1789732500000,"o":0.0014625981120910347,"h":0.0014785237096392812,"l":0.0014625981120910347,"c":0.0014785237096392812,"v":0},{"ts":1789732800000,"o":0.0014785237096392812,"h":0.0014785237096392812,"l":0.0014785237096392812,"c":0.0014785237096392812,"v":0},{"ts":1789733100000,"o":0.0014785237096392812,"h":0.0014785237096392812,"l":0.0014785237096392812,"c":0.0014785237096392812,"v":0},{"ts":1789733400000,"o":0.0014785237096392812,"h":0.0014785237096392812,"l":0.0014785237096392812,"c":0.0014785237096392812,"v":0},{"ts":1789733700000,"o":0.0014785237096392812,"h":0.0014785237096392812,"l":0.0014785237096392812,"c":0.0014785237096392812,"v":0},{"ts":1789734000000,"o":0.0014754900071401614,"h":0.0014754900071401614,"l":0.0014754900071401614,"c":0.0014754900071401614,"v":0},{"ts":1789734300000,"o":0.0014767090558407273,"h":0.0014767090558407273,"l":0.0014767090558407273,"c":0.0014767090558407273,"v":0},{"ts":1789734600000,"o":0.0014767090558407273,"h":0.0014777220669207835,"l":0.0014767090558407273,"c":0.0014777220669207835,"v":0},{"ts":1789734900000,"o":0.0014777220669207835,"h":0.0014777220669207835,"l":0.0014777220669207835,"c":0.0014777220669207835,"v":0},{"ts":1789735200000,"o":0.0014777220669207835,"h":0.0014777220669207835,"l":0.0014777220669207835,"c":0.0014777220669207835,"v":0},{"ts":1789735500000,"o":0.0014777220669207835,"h":0.0014777220669207835,"l":0.0014777220669207835,"c":0.0014777220669207835,"v":0},{"ts":1789735800000,"o":0.0014777220669207835,"h":0.0014777220669207835,"l":0.0014625917745186286,"c":0.0014625917745186286,"v":0},{"ts":1789736100000,"o":0.0014625917745186286,"h":0.0014625917745186286,"l":0.0014625917745186286,"c":0.0014625917745186286,"v":0},{"ts":1789736400000,"o":0.0014625917745186286,"h":0.0014625917745186286,"l":0.0014534287987874668,"c":0.0014534287987874668,"v":0},{"ts":1789736700000,"o":0.0014534287987874668,"h":0.0014534287987874668,"l":0.0014488367562891004,"c":0.0014488367562891004,"v":0},{"ts":1789737000000,"o":0.0014488367562891004,"h":0.0014488367562891004,"l":0.0014488367562891004,"c":0.0014488367562891004,"v":0},{"ts":1789737300000,"o":0.0014488367562891004,"h":0.0014488367562891004,"l":0.0014472322496234696,"c":0.0014472322496234696,"v":0},{"ts":1789737600000,"o":0.0014472322496234696,"h":0.0014472322496234696,"l":0.0014472322496234696,"c":0.0014472322496234696,"v":0},{"ts":1789737900000,"o":0.0014472322496234696,"h":0.0014472322496234696,"l":0.0014472322496234696,"c":0.0014472322496234696,"v":0},{"ts":1789738200000,"o":0.0014472322496234696,"h":0.0014472322496234696,"l":0.0014472322496234696,"c":0.0014472322496234696,"v":0},{"ts":1789738500000,"o":0.0014472322496234696,"h":0.0014472322496234696,"l":0.0014472322496234696,"c":0.0014472322496234696,"v":0},{"ts":1789738800000,"o":0.0014472322496234696,"h":0.0014472322496234696,"l":0.0014472322496234696,"c":0.0014472322496234696,"v":0},{"ts":1789739100000,"o":0.0014472322496234696,"h":0.0014472322496234696,"l":0.0014472322496234696,"c":0.0014472322496234696,"v":0},{"ts":1789739400000,"o":0.0014472322496234696,"h":0.0014472322496234696,"l":0.0014472322496234696,"c":0.0014472322496234696,"v":0},{"ts":1789739700000,"o":0.0014472322496234696,"h":0.0014472322496234696,"l":0.0014472322496234696,"c":0.0014472322496234696,"v":0},{"ts":1789740000000,"o":0.0014821787013990118,"h":0.0014821787013990118,"l":0.0014821787013990118,"c":0.0014821787013990118,"v":0},{"ts":1789740300000,"o":0.0014821787013990118,"h":0.0014821787013990118,"l":0.0014821787013990118,"c":0.0014821787013990118,"v":0},{"ts":1789740600000,"o":0.0014821787013990118,"h":0.001503623981418947,"l":0.0014821787013990118,"c":0.001503623981418947,"v":0},{"ts":1789740900000,"o":0.001503623981418947,"h":0.0015094807434107304,"l":0.001503623981418947,"c":0.0015094807434107304,"v":0},{"ts":1789741200000,"o":0.0015094807434107304,"h":0.0015094807434107304,"l":0.0014924511241997248,"c":0.0014924511241997248,"v":0},{"ts":1789741500000,"o":0.0014924511241997248,"h":0.0015328007189345106,"l":0.0014924511241997248,"c":0.0015328007189345106,"v":0},{"ts":1789741800000,"o":0.0015445860149322834,"h":0.0015727494319203658,"l":0.0015445860149322834,"c":0.001555744014960684,"v":0},{"ts":1789742100000,"o":0.001555744014960684,"h":0.0015591847305364067,"l":0.001555744014960684,"c":0.0015591847305364067,"v":0},{"ts":1789742400000,"o":0.0015591847305364067,"h":0.0015766661132831045,"l":0.0015380071855873448,"c":0.001539771320801233,"v":0},{"ts":1789742700000,"o":0.001539771320801233,"h":0.001539771320801233,"l":0.001539771320801233,"c":0.001539771320801233,"v":0},{"ts":1789743000000,"o":0.001539771320801233,"h":0.001539771320801233,"l":0.001539771320801233,"c":0.001539771320801233,"v":0},{"ts":1789743300000,"o":0.001539771320801233,"h":0.0015564608255282475,"l":0.001539771320801233,"c":0.0015564608255282475,"v":0},{"ts":1789743600000,"o":0.0015379567688534805,"h":0.0015379567688534805,"l":0.0015379567688534805,"c":0.0015379567688534805,"v":0},{"ts":1789743900000,"o":0.0015379567688534805,"h":0.0015379567688534805,"l":0.0015379567688534805,"c":0.0015379567688534805,"v":0},{"ts":1789744200000,"o":0.0015379567688534805,"h":0.0015379567688534805,"l":0.0015379567688534805,"c":0.0015379567688534805,"v":0},{"ts":1789744500000,"o":0.0015379567688534805,"h":0.0015379567688534805,"l":0.0015379567688534805,"c":0.0015379567688534805,"v":0},{"ts":1789744800000,"o":0.0015379567688534805,"h":0.0015379567688534805,"l":0.0015379567688534805,"c":0.0015379567688534805,"v":0},{"ts":1789745100000,"o":0.0015379567688534805,"h":0.0015379567688534805,"l":0.0015379567688534805,"c":0.0015379567688534805,"v":0},{"ts":1789745400000,"o":0.0015545826919942628,"h":0.0015545826919942628,"l":0.001553558960506849,"c":0.001553558960506849,"v":0},{"ts":1789745700000,"o":0.001553558960506849,"h":0.001553558960506849,"l":0.001553558960506849,"c":0.001553558960506849,"v":0},{"ts":1789746000000,"o":0.0015574588204438132,"h":0.0015574588204438132,"l":0.001535657077571093,"c":0.001535657077571093,"v":0},{"ts":1789746300000,"o":0.001535657077571093,"h":0.001535657077571093,"l":0.001535657077571093,"c":0.001535657077571093,"v":0},{"ts":1789746600000,"o":0.001535657077571093,"h":0.001535657077571093,"l":0.001535657077571093,"c":0.001535657077571093,"v":0},{"ts":1789746900000,"o":0.001535657077571093,"h":0.001535657077571093,"l":0.001535657077571093,"c":0.001535657077571093,"v":0},{"ts":1789747200000,"o":0.001535657077571093,"h":0.0015686957079026629,"l":0.001535657077571093,"c":0.0015686957079026629,"v":0},{"ts":1789747500000,"o":0.0015686957079026629,"h":0.0015686957079026629,"l":0.0015686957079026629,"c":0.0015686957079026629,"v":0},{"ts":1789747800000,"o":0.0015924203907983045,"h":0.001641246230174589,"l":0.0015924203907983045,"c":0.001641246230174589,"v":0},{"ts":1789748100000,"o":0.001659298263565741,"h":0.0016911076593794146,"l":0.001659298263565741,"c":0.0016911076593794146,"v":0},{"ts":1789748400000,"o":0.0016911076593794146,"h":0.0016911076593794146,"l":0.0016911076593794146,"c":0.0016911076593794146,"v":0},{"ts":1789748700000,"o":0.0016911076593794146,"h":0.0016911076593794146,"l":0.001687464992182135,"c":0.001687464992182135,"v":0},{"ts":1789749000000,"o":0.0017498396408560392,"h":0.0017498396408560392,"l":0.0017498396408560392,"c":0.0017498396408560392,"v":0},{"ts":1789749300000,"o":0.0017770886629444181,"h":0.0017852605746663994,"l":0.0017770886629444181,"c":0.0017852605746663994,"v":0},{"ts":1789749600000,"o":0.0017852605746663994,"h":0.0017852605746663994,"l":0.0017852605746663994,"c":0.0017852605746663994,"v":0},{"ts":1789749900000,"o":0.0017852605746663994,"h":0.0017853642186064771,"l":0.0017852605746663994,"c":0.0017853642186064771,"v":0},{"ts":1789750200000,"o":0.0017853642186064771,"h":0.0017853642186064771,"l":0.0017629806068944435,"c":0.0017629806068944435,"v":0},{"ts":1789750500000,"o":0.0017645444431449303,"h":0.0017854337061747221,"l":0.0017645444431449303,"c":0.0017761173429365062,"v":0},{"ts":1789750800000,"o":0.0017761173429365062,"h":0.0017761173429365062,"l":0.0017710787307803916,"c":0.0017710787307803916,"v":0},{"ts":1789751100000,"o":0.0017710787307803916,"h":0.0017710787307803916,"l":0.0017710787307803916,"c":0.0017710787307803916,"v":0},{"ts":1789751400000,"o":0.0017710787307803916,"h":0.0017710787307803916,"l":0.0017710787307803916,"c":0.0017710787307803916,"v":0},{"ts":1789751700000,"o":0.0017710787307803916,"h":0.0017756845878419468,"l":0.0017710787307803916,"c":0.0017756845878419468,"v":0},{"ts":1789752000000,"o":0.0017756845878419468,"h":0.0017756845878419468,"l":0.0017756845878419468,"c":0.0017756845878419468,"v":0},{"ts":1789752300000,"o":0.0017756845878419468,"h":0.0017756845878419468,"l":0.0017742498230904008,"c":0.0017742498230904008,"v":0},{"ts":1789752600000,"o":0.0017742498230904008,"h":0.0017742498230904008,"l":0.0017742498230904008,"c":0.0017742498230904008,"v":0},{"ts":1789752900000,"o":0.0017746807014817835,"h":0.0017746807014817835,"l":0.0017713011545341807,"c":0.0017713011545341807,"v":0},{"ts":1789753200000,"o":0.0017713011545341807,"h":0.0017730731000827095,"l":0.0017713011545341807,"c":0.0017730731000827095,"v":0},{"ts":1789753500000,"o":0.0017730731000827095,"h":0.0017730731000827095,"l":0.0017730731000827095,"c":0.0017730731000827095,"v":0},{"ts":1789753800000,"o":0.0017730731000827095,"h":0.0017730731000827095,"l":0.0017730731000827095,"c":0.0017730731000827095,"v":0},{"ts":1789754100000,"o":0.0017730731000827095,"h":0.0017730731000827095,"l":0.0017730731000827095,"c":0.0017730731000827095,"v":0},{"ts":1789754400000,"o":0.0017730731000827095,"h":0.0017810562382426305,"l":0.0017730731000827095,"c":0.0017810562382426305,"v":0},{"ts":1789754700000,"o":0.0017810562382426305,"h":0.001797587710199925,"l":0.0017810562382426305,"c":0.001797587710199925,"v":0},{"ts":1789755000000,"o":0.001797587710199925,"h":0.001797587710199925,"l":0.0017959830015939983,"c":0.0017959830015939983,"v":0},{"ts":1789755300000,"o":0.0017959830015939983,"h":0.0017959830015939983,"l":0.0017749922523728307,"c":0.0017749922523728307,"v":0},{"ts":1789755600000,"o":0.0017749922523728307,"h":0.0018119076851517613,"l":0.0017749922523728307,"c":0.0018119076851517613,"v":0},{"ts":1789755900000,"o":0.001828555950922765,"h":0.001828555950922765,"l":0.001828555950922765,"c":0.001828555950922765,"v":0},{"ts":1789756200000,"o":0.001828555950922765,"h":0.001828555950922765,"l":0.001828555950922765,"c":0.001828555950922765,"v":0},{"ts":1789756500000,"o":0.001828555950922765,"h":0.001828555950922765,"l":0.0018110597878935497,"c":0.0018110597878935497,"v":0},{"ts":1789756800000,"o":0.0018110597878935497,"h":0.0018110597878935497,"l":0.0018110597878935497,"c":0.0018110597878935497,"v":0},{"ts":1789757100000,"o":0.0018110597878935497,"h":0.0018110597878935497,"l":0.0018110597878935497,"c":0.0018110597878935497,"v":0},{"ts":1789757400000,"o":0.0018110597878935497,"h":0.0018110597878935497,"l":0.0018110597878935497,"c":0.0018110597878935497,"v":0},{"ts":1789757700000,"o":0.0018110597878935497,"h":0.0018110597878935497,"l":0.0018110597878935497,"c":0.0018110597878935497,"v":0},{"ts":1789758000000,"o":0.0018110597878935497,"h":0.0018110597878935497,"l":0.0018038432822352294,"c":0.0018038432822352294,"v":0},{"ts":1789758300000,"o":0.0018038432822352294,"h":0.0018038432822352294,"l":0.0018038432822352294,"c":0.0018038432822352294,"v":0},{"ts":1789758600000,"o":0.0018038432822352294,"h":0.0018322636367181866,"l":0.0018038432822352294,"c":0.0018322636367181866,"v":0},{"ts":1789758900000,"o":0.0018322636367181866,"h":0.0018322636367181866,"l":0.001814719237048601,"c":0.001814719237048601,"v":0},{"ts":1789759200000,"o":0.001814719237048601,"h":0.001825709093076959,"l":0.001814719237048601,"c":0.001825709093076959,"v":0},{"ts":1789759500000,"o":0.001825709093076959,"h":0.001825709093076959,"l":0.001825709093076959,"c":0.001825709093076959,"v":0},{"ts":1789759800000,"o":0.001825709093076959,"h":0.001825709093076959,"l":0.001825709093076959,"c":0.001825709093076959,"v":0},{"ts":1789760100000,"o":0.001825709093076959,"h":0.001825709093076959,"l":0.001825709093076959,"c":0.001825709093076959,"v":0},{"ts":1789760400000,"o":0.001825709093076959,"h":0.001825709093076959,"l":0.0018232048660911803,"c":0.0018232048660911803,"v":0},{"ts":1789760700000,"o":0.0018232048660911803,"h":0.0018232048660911803,"l":0.0018205540674350045,"c":0.0018205540674350045,"v":0},{"ts":1789761000000,"o":0.0018205540674350045,"h":0.0018399927123945565,"l":0.0018205540674350045,"c":0.0018391577782858523,"v":0},{"ts":1789761300000,"o":0.0018391577782858523,"h":0.0018391577782858523,"l":0.0018206183804454715,"c":0.0018206183804454715,"v":0},{"ts":1789761600000,"o":0.0018206183804454715,"h":0.0018208751834793725,"l":0.0018206183804454715,"c":0.0018208751834793725,"v":0},{"ts":1789761900000,"o":0.0018208751834793725,"h":0.0018208751834793725,"l":0.001818871281147333,"c":0.001818871281147333,"v":0},{"ts":1789762200000,"o":0.001818871281147333,"h":0.001818871281147333,"l":0.0018169939311353956,"c":0.0018169939311353956,"v":0},{"ts":1789762500000,"o":0.0018169939311353956,"h":0.0018173841861860618,"l":0.0018169939311353956,"c":0.0018173841861860618,"v":0},{"ts":1789762800000,"o":0.0018173841861860618,"h":0.001818424570687436,"l":0.0018173841861860618,"c":0.001818424570687436,"v":0},{"ts":1789763100000,"o":0.001818424570687436,"h":0.001818424570687436,"l":0.0018131983708610932,"c":0.0018131983708610932,"v":0},{"ts":1789763400000,"o":0.0018131983708610932,"h":0.0018131983708610932,"l":0.0018131983708610932,"c":0.0018131983708610932,"v":0},{"ts":1789763700000,"o":0.0018131983708610932,"h":0.0018131983708610932,"l":0.0018131983708610932,"c":0.0018131983708610932,"v":0},{"ts":1789764000000,"o":0.0018131983708610932,"h":0.0018131983708610932,"l":0.0018131983708610932,"c":0.0018131983708610932,"v":0},{"ts":1789764300000,"o":0.0018131983708610932,"h":0.0018131983708610932,"l":0.0018131983708610932,"c":0.0018131983708610932,"v":0},{"ts":1789764600000,"o":0.0018154658974091833,"h":0.0018154658974091833,"l":0.0018116269127787536,"c":0.0018116269127787536,"v":0},{"ts":1789764900000,"o":0.0018116269127787536,"h":0.0018314671471772576,"l":0.0018116269127787536,"c":0.0018314671471772576,"v":0},{"ts":1789765200000,"o":0.0018314671471772576,"h":0.0018314671471772576,"l":0.0018082533715031081,"c":0.0018082533715031081,"v":0},{"ts":1789765500000,"o":0.0018082533715031081,"h":0.0018082533715031081,"l":0.00180681299429436,"c":0.00180681299429436,"v":0},{"ts":1789765800000,"o":0.00180681299429436,"h":0.00180681299429436,"l":0.0017998851890668004,"c":0.0017998851890668004,"v":0},{"ts":1789766100000,"o":0.0017998851890668004,"h":0.0017998851890668004,"l":0.0017998851890668004,"c":0.0017998851890668004,"v":0},{"ts":1789766400000,"o":0.0017998851890668004,"h":0.0017998851890668004,"l":0.0017998851890668004,"c":0.0017998851890668004,"v":0},{"ts":1789766700000,"o":0.0017998851890668004,"h":0.0017998851890668004,"l":0.0017931606323191886,"c":0.0017931606323191886,"v":0},{"ts":1789767000000,"o":0.0017931606323191886,"h":0.0017931606323191886,"l":0.0017931606323191886,"c":0.0017931606323191886,"v":0},{"ts":1789767300000,"o":0.0017931606323191886,"h":0.0017931606323191886,"l":0.0017931606323191886,"c":0.0017931606323191886,"v":0},{"ts":1789767600000,"o":0.0017931606323191886,"h":0.0017931606323191886,"l":0.0017931606323191886,"c":0.0017931606323191886,"v":0},{"ts":1789767900000,"o":0.0017931606323191886,"h":0.0017931606323191886,"l":0.0017931606323191886,"c":0.0017931606323191886,"v":0},{"ts":1789768200000,"o":0.0017931606323191886,"h":0.0017931606323191886,"l":0.0017931606323191886,"c":0.0017931606323191886,"v":0},{"ts":1789768500000,"o":0.0017931606323191886,"h":0.0017931606323191886,"l":0.0017897343273544756,"c":0.0017897343273544756,"v":0},{"ts":1789768800000,"o":0.0017897343273544756,"h":0.0017897343273544756,"l":0.0017847096894598822,"c":0.0017847096894598822,"v":0},{"ts":1789769100000,"o":0.0017847096894598822,"h":0.0017847096894598822,"l":0.0017847096894598822,"c":0.0017847096894598822,"v":0},{"ts":1789769400000,"o":0.0017847096894598822,"h":0.0017847096894598822,"l":0.0017842316618857544,"c":0.0017842316618857544,"v":0},{"ts":1789769700000,"o":0.0017842316618857544,"h":0.0018038758009600786,"l":0.0017842316618857544,"c":0.0018038758009600786,"v":0},{"ts":1789770000000,"o":0.0018038758009600786,"h":0.0018038758009600786,"l":0.0018038758009600786,"c":0.0018038758009600786,"v":0},{"ts":1789770300000,"o":0.0018038758009600786,"h":0.0018038758009600786,"l":0.0018038758009600786,"c":0.0018038758009600786,"v":0},{"ts":1789770600000,"o":0.0018038758009600786,"h":0.0018038758009600786,"l":0.0018038758009600786,"c":0.0018038758009600786,"v":0},{"ts":1789770900000,"o":0.0017978330607640806,"h":0.0017978330607640806,"l":0.0017978330607640806,"c":0.0017978330607640806,"v":0},{"ts":1789771200000,"o":0.0017978330607640806,"h":0.0017978330607640806,"l":0.0017978330607640806,"c":0.0017978330607640806,"v":0},{"ts":1789771500000,"o":0.0017750441156372191,"h":0.0017750441156372191,"l":0.0017750441156372191,"c":0.0017750441156372191,"v":0},{"ts":1789771800000,"o":0.0017750441156372191,"h":0.0017750441156372191,"l":0.0017750441156372191,"c":0.0017750441156372191,"v":0},{"ts":1789772100000,"o":0.0017750441156372191,"h":0.0017750441156372191,"l":0.0017750441156372191,"c":0.0017750441156372191,"v":0},{"ts":1789772400000,"o":0.0017750441156372191,"h":0.0017750441156372191,"l":0.0017750441156372191,"c":0.0017750441156372191,"v":0},{"ts":1789772700000,"o":0.0017750441156372191,"h":0.0017750441156372191,"l":0.0017750441156372191,"c":0.0017750441156372191,"v":0},{"ts":1789773000000,"o":0.0017750441156372191,"h":0.0018018972273538276,"l":0.0017750441156372191,"c":0.0018018972273538276,"v":0},{"ts":1789773300000,"o":0.0018018972273538276,"h":0.0018018972273538276,"l":0.0018018972273538276,"c":0.0018018972273538276,"v":0},{"ts":1789773600000,"o":0.0018018972273538276,"h":0.0018018972273538276,"l":0.0017804663292925356,"c":0.0017804663292925356,"v":0},{"ts":1789773900000,"o":0.0017804663292925356,"h":0.0017804663292925356,"l":0.001778580683431044,"c":0.001778580683431044,"v":0},{"ts":1789774200000,"o":0.001778580683431044,"h":0.001778580683431044,"l":0.0017767301329915071,"c":0.0017767301329915071,"v":0},{"ts":1789774500000,"o":0.0017767301329915071,"h":0.0017946882824630404,"l":0.0017767301329915071,"c":0.0017946882824630404,"v":0},{"ts":1789774800000,"o":0.0017946882824630404,"h":0.0017946882824630404,"l":0.0017946882824630404,"c":0.0017946882824630404,"v":0},{"ts":1789775100000,"o":0.0017946882824630404,"h":0.0017946882824630404,"l":0.0017946882824630404,"c":0.0017946882824630404,"v":0},{"ts":1789775400000,"o":0.0017946882824630404,"h":0.0017946882824630404,"l":0.0017946882824630404,"c":0.0017946882824630404,"v":0},{"ts":1789775700000,"o":0.0017946882824630404,"h":0.0017946882824630404,"l":0.0017946882824630404,"c":0.0017946882824630404,"v":0},{"ts":1789776000000,"o":0.0017946882824630404,"h":0.0017946882824630404,"l":0.0017946882824630404,"c":0.0017946882824630404,"v":0},{"ts":1789776300000,"o":0.0017946882824630404,"h":0.0017946882824630404,"l":0.0017946882824630404,"c":0.0017946882824630404,"v":0},{"ts":1789776600000,"o":0.0017946882824630404,"h":0.0017946882824630404,"l":0.0017946882824630404,"c":0.0017946882824630404,"v":0},{"ts":1789776900000,"o":0.0017946882824630404,"h":0.0017946882824630404,"l":0.0017946882824630404,"c":0.0017946882824630404,"v":0},{"ts":1789777200000,"o":0.0017946882824630404,"h":0.0017946882824630404,"l":0.0017946882824630404,"c":0.0017946882824630404,"v":0},{"ts":1789777500000,"o":0.0017946882824630404,"h":0.0017946882824630404,"l":0.0017946882824630404,"c":0.0017946882824630404,"v":0},{"ts":1789777800000,"o":0.0017946882824630404,"h":0.0017946882824630404,"l":0.0017824679615162022,"c":0.0017824679615162022,"v":0},{"ts":1789778100000,"o":0.0017824679615162022,"h":0.0017824679615162022,"l":0.0017824679615162022,"c":0.0017824679615162022,"v":0},{"ts":1789778400000,"o":0.0017824679615162022,"h":0.0017824679615162022,"l":0.0017824679615162022,"c":0.0017824679615162022,"v":0},{"ts":1789778700000,"o":0.0017824679615162022,"h":0.0017824679615162022,"l":0.0017824679615162022,"c":0.0017824679615162022,"v":0},{"ts":1789779000000,"o":0.0017824679615162022,"h":0.0017824679615162022,"l":0.0017824679615162022,"c":0.0017824679615162022,"v":0},{"ts":1789779300000,"o":0.0017824679615162022,"h":0.0017870814529520932,"l":0.0017824679615162022,"c":0.0017870814529520932,"v":0},{"ts":1789779600000,"o":0.0017870814529520932,"h":0.0017870814529520932,"l":0.0017870814529520932,"c":0.0017870814529520932,"v":0},{"ts":1789779900000,"o":0.0017870814529520932,"h":0.0017870814529520932,"l":0.0017870814529520932,"c":0.0017870814529520932,"v":0},{"ts":1789780200000,"o":0.0017870814529520932,"h":0.0017870814529520932,"l":0.0017870814529520932,"c":0.0017870814529520932,"v":0},{"ts":1789780500000,"o":0.0017870814529520932,"h":0.0017870814529520932,"l":0.0017854709556017047,"c":0.0017854709556017047,"v":0},{"ts":1789780800000,"o":0.0017854709556017047,"h":0.0017854709556017047,"l":0.0017854709556017047,"c":0.0017854709556017047,"v":0},{"ts":1789781100000,"o":0.0017854709556017047,"h":0.0017854709556017047,"l":0.0017854709556017047,"c":0.0017854709556017047,"v":0},{"ts":1789781400000,"o":0.0017854709556017047,"h":0.0017854709556017047,"l":0.0017854709556017047,"c":0.0017854709556017047,"v":0},{"ts":1789781700000,"o":0.0017854709556017047,"h":0.0017854709556017047,"l":0.0017854709556017047,"c":0.0017854709556017047,"v":0},{"ts":1789782000000,"o":0.0017854709556017047,"h":0.0017854709556017047,"l":0.0017854709556017047,"c":0.0017854709556017047,"v":0},{"ts":1789782300000,"o":0.0017854709556017047,"h":0.001807266943397771,"l":0.0017854709556017047,"c":0.001807266943397771,"v":0},{"ts":1789782600000,"o":0.0018944409380127383,"h":0.0019074044077246797,"l":0.0018944409380127383,"c":0.0019074044077246797,"v":0},{"ts":1789782900000,"o":0.0019074044077246797,"h":0.0019419151729480216,"l":0.0019074044077246797,"c":0.0019419151729480216,"v":0},{"ts":1789783200000,"o":0.0019419151729480216,"h":0.001966582154142921,"l":0.0019419151729480216,"c":0.001966582154142921,"v":0},{"ts":1789783500000,"o":0.001966582154142921,"h":0.0019746231930608624,"l":0.0019505242717910937,"c":0.001971295553992775,"v":0},{"ts":1789783800000,"o":0.001971295553992775,"h":0.0022625587128323687,"l":0.001971295553992775,"c":0.0022625587128323687,"v":0},{"ts":1789784100000,"o":0.002261999610214413,"h":0.0022720505668989152,"l":0.002230660478920287,"c":0.002230660478920287,"v":0},{"ts":1789784400000,"o":0.002202723008679731,"h":0.002202723008679731,"l":0.002015407327232638,"c":0.0020365125718534573,"v":0},{"ts":1789784700000,"o":0.0020365125718534573,"h":0.0020473351332891214,"l":0.0020365125718534573,"c":0.0020473351332891214,"v":0},{"ts":1789785000000,"o":0.0020473351332891214,"h":0.0020473351332891214,"l":0.002022780660507923,"c":0.002022780660507923,"v":0},{"ts":1789785300000,"o":0.002022780660507923,"h":0.002023656946446475,"l":0.002022780660507923,"c":0.002023656946446475,"v":0},{"ts":1789785600000,"o":0.002023656946446475,"h":0.002023656946446475,"l":0.002023656946446475,"c":0.002023656946446475,"v":0},{"ts":1789785900000,"o":0.0020228561209983047,"h":0.0020228561209983047,"l":0.002022709126712787,"c":0.002022709126712787,"v":0},{"ts":1789786200000,"o":0.002022709126712787,"h":0.002022709126712787,"l":0.0019832435681068497,"c":0.0019832435681068497,"v":0},{"ts":1789786500000,"o":0.0019832435681068497,"h":0.0019832435681068497,"l":0.0019832435681068497,"c":0.0019832435681068497,"v":0},{"ts":1789786800000,"o":0.0019832435681068497,"h":0.0019832435681068497,"l":0.0019832435681068497,"c":0.0019832435681068497,"v":0},{"ts":1789787100000,"o":0.0019832435681068497,"h":0.0019832435681068497,"l":0.001972193019388151,"c":0.001972193019388151,"v":0},{"ts":1789787400000,"o":0.001972193019388151,"h":0.001972193019388151,"l":0.001972193019388151,"c":0.001972193019388151,"v":0},{"ts":1789787700000,"o":0.001972193019388151,"h":0.001972193019388151,"l":0.0019423178103268972,"c":0.0019423178103268972,"v":0},{"ts":1789788000000,"o":0.0019423178103268972,"h":0.0019423178103268972,"l":0.0019423178103268972,"c":0.0019423178103268972,"v":0},{"ts":1789788300000,"o":0.0019423178103268972,"h":0.0019423178103268972,"l":0.0019423178103268972,"c":0.0019423178103268972,"v":0},{"ts":1789788600000,"o":0.0019423178103268972,"h":0.0019423178103268972,"l":0.0019423178103268972,"c":0.0019423178103268972,"v":0},{"ts":1789788900000,"o":0.0019423178103268972,"h":0.0019423178103268972,"l":0.0019423178103268972,"c":0.0019423178103268972,"v":0},{"ts":1789789200000,"o":0.0019423178103268972,"h":0.0019423178103268972,"l":0.0019423178103268972,"c":0.0019423178103268972,"v":0},{"ts":1789789500000,"o":0.0019423178103268972,"h":0.0019423178103268972,"l":0.0019423178103268972,"c":0.0019423178103268972,"v":0},{"ts":1789789800000,"o":0.0019423178103268972,"h":0.0019423178103268972,"l":0.0019410599201991066,"c":0.0019410599201991066,"v":0},{"ts":1789790100000,"o":0.0019410599201991066,"h":0.0019410599201991066,"l":0.0019410599201991066,"c":0.0019410599201991066,"v":0},{"ts":1789790400000,"o":0.0019191552006618455,"h":0.0019191552006618455,"l":0.0019001037322557513,"c":0.0019001037322557513,"v":0},{"ts":1789790700000,"o":0.0019001037322557513,"h":0.0019001037322557513,"l":0.0019001037322557513,"c":0.0019001037322557513,"v":0},{"ts":1789791000000,"o":0.0019043384066431345,"h":0.0019043384066431345,"l":0.0019043384066431345,"c":0.0019043384066431345,"v":0},{"ts":1789791300000,"o":0.0019043384066431345,"h":0.0019043384066431345,"l":0.0019043384066431345,"c":0.0019043384066431345,"v":0},{"ts":1789791600000,"o":0.0019043384066431345,"h":0.0019043384066431345,"l":0.0019043384066431345,"c":0.0019043384066431345,"v":0},{"ts":1789791900000,"o":0.0019043384066431345,"h":0.0019043384066431345,"l":0.0019043384066431345,"c":0.0019043384066431345,"v":0},{"ts":1789792200000,"o":0.0019043384066431345,"h":0.0019043384066431345,"l":0.0019043384066431345,"c":0.0019043384066431345,"v":0},{"ts":1789792500000,"o":0.0019043384066431345,"h":0.0019043384066431345,"l":0.0019043384066431345,"c":0.0019043384066431345,"v":0},{"ts":1789792800000,"o":0.0019043384066431345,"h":0.0019043384066431345,"l":0.0019043384066431345,"c":0.0019043384066431345,"v":0},{"ts":1789793100000,"o":0.0019043384066431345,"h":0.0019043384066431345,"l":0.0018907293416637902,"c":0.0018907293416637902,"v":0},{"ts":1789793400000,"o":0.0018907293416637902,"h":0.0018907293416637902,"l":0.0018695529824176913,"c":0.0018695529824176913,"v":0},{"ts":1789793700000,"o":0.0018695529824176913,"h":0.0018695529824176913,"l":0.0018695529824176913,"c":0.0018695529824176913,"v":0},{"ts":1789794000000,"o":0.0018695529824176913,"h":0.0018973343794531422,"l":0.0018695529824176913,"c":0.0018973343794531422,"v":0},{"ts":1789794300000,"o":0.0018973343794531422,"h":0.0018973343794531422,"l":0.0018973343794531422,"c":0.0018973343794531422,"v":0},{"ts":1789794600000,"o":0.0018973343794531422,"h":0.0018973343794531422,"l":0.0018883713966813397,"c":0.0018883713966813397,"v":0},{"ts":1789794900000,"o":0.0018883713966813397,"h":0.0019074227983590587,"l":0.0018883713966813397,"c":0.0019074227983590587,"v":0},{"ts":1789795200000,"o":0.0019074227983590587,"h":0.0019122463878409805,"l":0.0019074227983590587,"c":0.0019122463878409805,"v":0},{"ts":1789795500000,"o":0.0019122463878409805,"h":0.0019174844450773182,"l":0.0019122463878409805,"c":0.0019174844450773182,"v":0},{"ts":1789795800000,"o":0.0019174844450773182,"h":0.0019174844450773182,"l":0.0019174844450773182,"c":0.0019174844450773182,"v":0},{"ts":1789796100000,"o":0.0019174844450773182,"h":0.0019174844450773182,"l":0.0019174844450773182,"c":0.0019174844450773182,"v":0},{"ts":1789796400000,"o":0.0019174844450773182,"h":0.0019174844450773182,"l":0.0019174844450773182,"c":0.0019174844450773182,"v":0},{"ts":1789796700000,"o":0.0019174844450773182,"h":0.0019174844450773182,"l":0.0019174844450773182,"c":0.0019174844450773182,"v":0},{"ts":1789797000000,"o":0.0019174844450773182,"h":0.0019174844450773182,"l":0.0019174844450773182,"c":0.0019174844450773182,"v":0},{"ts":1789797300000,"o":0.0019174844450773182,"h":0.0019174844450773182,"l":0.0019174844450773182,"c":0.0019174844450773182,"v":0},{"ts":1789797600000,"o":0.0019174844450773182,"h":0.0019174844450773182,"l":0.0019174844450773182,"c":0.0019174844450773182,"v":0},{"ts":1789797900000,"o":0.0019174844450773182,"h":0.0019174844450773182,"l":0.0019056115120399601,"c":0.0019056115120399601,"v":0},{"ts":1789798200000,"o":0.0019056115120399601,"h":0.0019100416961772308,"l":0.0019056115120399601,"c":0.0019100416961772308,"v":0},{"ts":1789798500000,"o":0.0019100416961772308,"h":0.0019100416961772308,"l":0.0019100416961772308,"c":0.0019100416961772308,"v":0},{"ts":1789798800000,"o":0.001909672183314635,"h":0.001909672183314635,"l":0.001909672183314635,"c":0.001909672183314635,"v":0},{"ts":1789799100000,"o":0.001909672183314635,"h":0.001909672183314635,"l":0.001909672183314635,"c":0.001909672183314635,"v":0},{"ts":1789799400000,"o":0.001909672183314635,"h":0.001909672183314635,"l":0.0018833138696588,"c":0.0018833138696588,"v":0},{"ts":1789799700000,"o":0.0018833138696588,"h":0.0018833138696588,"l":0.0018833138696588,"c":0.0018833138696588,"v":0},{"ts":1789800000000,"o":0.0018833138696588,"h":0.0018833138696588,"l":0.0018833138696588,"c":0.0018833138696588,"v":0},{"ts":1789800300000,"o":0.0018833138696588,"h":0.0018833138696588,"l":0.0018833138696588,"c":0.0018833138696588,"v":0},{"ts":1789800600000,"o":0.0018833138696588,"h":0.0018833138696588,"l":0.0018833138696588,"c":0.0018833138696588,"v":0},{"ts":1789800900000,"o":0.0018833138696588,"h":0.0018833138696588,"l":0.0018833138696588,"c":0.0018833138696588,"v":0},{"ts":1789801200000,"o":0.0018833138696588,"h":0.0018833138696588,"l":0.0018833138696588,"c":0.0018833138696588,"v":0},{"ts":1789801500000,"o":0.0018833138696588,"h":0.0018833138696588,"l":0.0018833138696588,"c":0.0018833138696588,"v":0},{"ts":1789801800000,"o":0.0018833138696588,"h":0.0018833138696588,"l":0.0018833138696588,"c":0.0018833138696588,"v":0},{"ts":1789802100000,"o":0.0019538937247661134,"h":0.0019538937247661134,"l":0.0019538937247661134,"c":0.0019538937247661134,"v":0},{"ts":1789802400000,"o":0.0019538937247661134,"h":0.0019538937247661134,"l":0.0019538937247661134,"c":0.0019538937247661134,"v":0},{"ts":1789802700000,"o":0.0019538937247661134,"h":0.0019682236539330334,"l":0.0019538937247661134,"c":0.0019682236539330334,"v":0},{"ts":1789803000000,"o":0.0019682236539330334,"h":0.0019872362516577475,"l":0.0019682236539330334,"c":0.0019872362516577475,"v":0},{"ts":1789803300000,"o":0.0019872362516577475,"h":0.0019872362516577475,"l":0.0019872362516577475,"c":0.0019872362516577475,"v":0},{"ts":1789803600000,"o":0.0019872362516577475,"h":0.0019872362516577475,"l":0.001962362466734525,"c":0.001962362466734525,"v":0},{"ts":1789803900000,"o":0.001962362466734525,"h":0.001962362466734525,"l":0.001962362466734525,"c":0.001962362466734525,"v":0},{"ts":1789804200000,"o":0.001962362466734525,"h":0.001962362466734525,"l":0.001962362466734525,"c":0.001962362466734525,"v":0},{"ts":1789804500000,"o":0.001962362466734525,"h":0.001962362466734525,"l":0.001962362466734525,"c":0.001962362466734525,"v":0},{"ts":1789804800000,"o":0.001962362466734525,"h":0.001962362466734525,"l":0.001962362466734525,"c":0.001962362466734525,"v":0},{"ts":1789805100000,"o":0.001962362466734525,"h":0.001962362466734525,"l":0.001962362466734525,"c":0.001962362466734525,"v":0},{"ts":1789805400000,"o":0.001962362466734525,"h":0.001962362466734525,"l":0.001962362466734525,"c":0.001962362466734525,"v":0},{"ts":1789805700000,"o":0.001962362466734525,"h":0.001962362466734525,"l":0.001962362466734525,"c":0.001962362466734525,"v":0},{"ts":1789806000000,"o":0.001962362466734525,"h":0.0019649665349918267,"l":0.001962362466734525,"c":0.0019649665349918267,"v":0},{"ts":1789806300000,"o":0.0019649665349918267,"h":0.0019649665349918267,"l":0.0019649665349918267,"c":0.0019649665349918267,"v":0},{"ts":1789806600000,"o":0.0019649665349918267,"h":0.0019649665349918267,"l":0.0019649665349918267,"c":0.0019649665349918267,"v":0},{"ts":1789806900000,"o":0.002066812693679546,"h":0.002066812693679546,"l":0.002066812693679546,"c":0.002066812693679546,"v":0},{"ts":1789807200000,"o":0.002066812693679546,"h":0.002094990027780952,"l":0.002066812693679546,"c":0.002094990027780952,"v":0},{"ts":1789807500000,"o":0.002094990027780952,"h":0.0021054852051054108,"l":0.002094990027780952,"c":0.0021054852051054108,"v":0},{"ts":1789807800000,"o":0.0020761038100415336,"h":0.002092389231164454,"l":0.0020761038100415336,"c":0.002092389231164454,"v":0},{"ts":1789808100000,"o":0.002092389231164454,"h":0.0020951184947047966,"l":0.002073308729567995,"c":0.002073308729567995,"v":0},{"ts":1789808400000,"o":0.002073308729567995,"h":0.002073308729567995,"l":0.0020673606929824334,"c":0.0020673606929824334,"v":0},{"ts":1789808700000,"o":0.0020673606929824334,"h":0.0020876618684679727,"l":0.0020673606929824334,"c":0.0020876618684679727,"v":0},{"ts":1789809000000,"o":0.0020876618684679727,"h":0.0020876618684679727,"l":0.0020853868394692136,"c":0.0020853868394692136,"v":0},{"ts":1789809300000,"o":0.0020853868394692136,"h":0.0020853868394692136,"l":0.0020853868394692136,"c":0.0020853868394692136,"v":0},{"ts":1789809600000,"o":0.0020853868394692136,"h":0.0020853868394692136,"l":0.0020853868394692136,"c":0.0020853868394692136,"v":0}],"trades":[],"hist":[{"ts":1788715477343,"holders":4721,"top10_pct":26.340773621233982,"lp_locked_pct":0,"buys24":1109,"sells24":1688,"vol24":642725.41,"liq":291577.76,"fdv":2976502,"price":0.002976,"boosts":0},{"ts":1788727817579,"holders":4721,"top10_pct":26.35627893766213,"lp_locked_pct":0,"buys24":1140,"sells24":1761,"vol24":649384.36,"liq":299332.85,"fdv":3147035,"price":0.003147,"boosts":0},{"ts":1788738061576,"holders":4721,"top10_pct":26.53462478582915,"lp_locked_pct":0,"buys24":1158,"sells24":1685,"vol24":643965.08,"liq":292477,"fdv":2982648,"price":0.002982,"boosts":0},{"ts":1788749932454,"holders":4748,"top10_pct":26.631574243877427,"lp_locked_pct":0,"buys24":797,"sells24":1116,"vol24":327864.16,"liq":287493.24,"fdv":2877783,"price":0.002877,"boosts":0},{"ts":1788761646411,"holders":4748,"top10_pct":27.10078910211937,"lp_locked_pct":0,"buys24":836,"sells24":896,"vol24":269565.38,"liq":265154.46,"fdv":2479370,"price":0.002479,"boosts":0},{"ts":1788773417054,"holders":4748,"top10_pct":27.315430919349613,"lp_locked_pct":0,"buys24":752,"sells24":655,"vol24":230306.74,"liq":256215.9,"fdv":2320539,"price":0.00232,"boosts":0},{"ts":1788785816049,"holders":4745,"top10_pct":27.27435489561145,"lp_locked_pct":0,"buys24":509,"sells24":542,"vol24":175887.8,"liq":260511.5,"fdv":2386092,"price":0.002386,"boosts":0},{"ts":1788797074799,"holders":4745,"top10_pct":27.91660807955218,"lp_locked_pct":0,"buys24":678,"sells24":529,"vol24":184941.98,"liq":228153.16,"fdv":1864137,"price":0.001864,"boosts":0},{"ts":1788806312647,"holders":4745,"top10_pct":28.144991614123875,"lp_locked_pct":0,"buys24":669,"sells24":557,"vol24":177819.31,"liq":224411.34,"fdv":1800090,"price":0.0018,"boosts":0},{"ts":1788819309308,"holders":4739,"top10_pct":28.16999990450723,"lp_locked_pct":0,"buys24":622,"sells24":534,"vol24":152583.28,"liq":222619.91,"fdv":1769512,"price":0.001769,"boosts":0},{"ts":1788830245808,"holders":4739,"top10_pct":28.156858485505506,"lp_locked_pct":0,"buys24":623,"sells24":522,"vol24":145951.52,"liq":225019.8,"fdv":1802107,"price":0.001802,"boosts":0},{"ts":1788841422275,"holders":4739,"top10_pct":28.26837115534722,"lp_locked_pct":0,"buys24":697,"sells24":548,"vol24":148176.74,"liq":216970.07,"fdv":1689550,"price":0.001689,"boosts":0},{"ts":1788854287851,"holders":4739,"top10_pct":28.044127201019553,"lp_locked_pct":0,"buys24":578,"sells24":566,"vol24":139884.98,"liq":223746.5,"fdv":1805619,"price":0.001805,"boosts":0},{"ts":1788864215099,"holders":4739,"top10_pct":27.940251059417992,"lp_locked_pct":0,"buys24":556,"sells24":563,"vol24":133843,"liq":230786.25,"fdv":1904690,"price":0.001904,"boosts":0},{"ts":1788878135638,"holders":4739,"top10_pct":27.859206287554375,"lp_locked_pct":0,"buys24":582,"sells24":535,"vol24":141313.03,"liq":231271.57,"fdv":1924445,"price":0.001924,"boosts":0},{"ts":1788890058899,"holders":4739,"top10_pct":0,"lp_locked_pct":0,"buys24":265,"sells24":401,"vol24":79727.02,"liq":225049.31,"fdv":1805435,"price":0.001805,"boosts":0},{"ts":1788904073496,"holders":4677,"top10_pct":28.20576478597432,"lp_locked_pct":0,"buys24":288,"sells24":367,"vol24":75705.9,"liq":219222.14,"fdv":1725117,"price":0.001725,"boosts":0},{"ts":1788914605822,"holders":4677,"top10_pct":28.369793768278434,"lp_locked_pct":0,"buys24":304,"sells24":347,"vol24":71908.45,"liq":214365.36,"fdv":1643142,"price":0.001643,"boosts":0},{"ts":1788927866057,"holders":4677,"top10_pct":28.32502163674558,"lp_locked_pct":0,"buys24":228,"sells24":312,"vol24":61881.18,"liq":217106.42,"fdv":1683271,"price":0.001683,"boosts":0},{"ts":1788939017490,"holders":4677,"top10_pct":28.355166129596814,"lp_locked_pct":0,"buys24":219,"sells24":267,"vol24":52076.61,"liq":219934.42,"fdv":1706616,"price":0.001706,"boosts":0},{"ts":1788950405142,"holders":4677,"top10_pct":28.250643020031518,"lp_locked_pct":0,"buys24":214,"sells24":239,"vol24":51627.04,"liq":220584.96,"fdv":1732871,"price":0.001732,"boosts":0},{"ts":1788963716039,"holders":4427,"top10_pct":28.336541084573966,"lp_locked_pct":0,"buys24":185,"sells24":205,"vol24":42516.44,"liq":217973.45,"fdv":1696335,"price":0.001696,"boosts":0},{"ts":1788975781774,"holders":4684,"top10_pct":28.487000624538275,"lp_locked_pct":0,"buys24":353,"sells24":285,"vol24":40978.3,"liq":212882.01,"fdv":1618839,"price":0.001618,"boosts":0},{"ts":1788989004267,"holders":4670,"top10_pct":28.77960040206282,"lp_locked_pct":0,"buys24":431,"sells24":279,"vol24":32236.71,"liq":199676.54,"fdv":1441557,"price":0.001441,"boosts":0},{"ts":1789001079707,"holders":4670,"top10_pct":28.72299540631414,"lp_locked_pct":0,"buys24":512,"sells24":333,"vol24":30422.54,"liq":199109.74,"fdv":1446701,"price":0.001446,"boosts":0},{"ts":1789014494136,"holders":4670,"top10_pct":28.664074857171922,"lp_locked_pct":0,"buys24":584,"sells24":382,"vol24":30784.97,"liq":203338.62,"fdv":1498871,"price":0.001498,"boosts":0},{"ts":1789026404706,"holders":4663,"top10_pct":28.4179460522171,"lp_locked_pct":0,"buys24":609,"sells24":390,"vol24":34340.71,"liq":209028.68,"fdv":1589963,"price":0.00159,"boosts":0},{"ts":1789040210301,"holders":4663,"top10_pct":28.41212200012539,"lp_locked_pct":0,"buys24":617,"sells24":382,"vol24":28137.88,"liq":209639.52,"fdv":1602090,"price":0.001602,"boosts":0},{"ts":1789051844298,"holders":4663,"top10_pct":28.05474256878197,"lp_locked_pct":0,"buys24":634,"sells24":410,"vol24":30904.47,"liq":219176.17,"fdv":1772205,"price":0.001772,"boosts":0},{"ts":1789067145329,"holders":4660,"top10_pct":27.966858094370863,"lp_locked_pct":0,"buys24":435,"sells24":353,"vol24":40531.52,"liq":213904.06,"fdv":1693473,"price":0.001693,"boosts":0},{"ts":1789081384361,"holders":4660,"top10_pct":27.96549237420553,"lp_locked_pct":0,"buys24":288,"sells24":303,"vol24":37265.73,"liq":214533.73,"fdv":1707930,"price":0.001708,"boosts":0},{"ts":1789095985474,"holders":4660,"top10_pct":27.916402614481733,"lp_locked_pct":0,"buys24":226,"sells24":256,"vol24":44391.17,"liq":215723.81,"fdv":1731826,"price":0.001731,"boosts":0},{"ts":1789114826906,"holders":4668,"top10_pct":28.019322331299815,"lp_locked_pct":0,"buys24":208,"sells24":237,"vol24":48802.03,"liq":211968.69,"fdv":1664154,"price":0.001664,"boosts":0},{"ts":1789128950430,"holders":4668,"top10_pct":27.970481549121942,"lp_locked_pct":0,"buys24":193,"sells24":225,"vol24":48999.67,"liq":214282.09,"fdv":1704596,"price":0.001704,"boosts":0},{"ts":1789146897161,"holders":4668,"top10_pct":0,"lp_locked_pct":0,"buys24":215,"sells24":193,"vol24":40481.66,"liq":211991.95,"fdv":1621500,"price":0.001621,"boosts":0},{"ts":1789166221268,"holders":4662,"top10_pct":0,"lp_locked_pct":0,"buys24":200,"sells24":175,"vol24":35488.16,"liq":209313.66,"fdv":1585856,"price":0.001585,"boosts":0},{"ts":1789181954197,"holders":4662,"top10_pct":28.155699027201358,"lp_locked_pct":0,"buys24":183,"sells24":167,"vol24":26859.4,"liq":209584.75,"fdv":1595088,"price":0.001595,"boosts":0},{"ts":1789197236384,"holders":4662,"top10_pct":28.160465764509013,"lp_locked_pct":0,"buys24":149,"sells24":164,"vol24":18692.88,"liq":209545.41,"fdv":1593816,"price":0.001593,"boosts":0},{"ts":1789213346231,"holders":4658,"top10_pct":28.160771994138322,"lp_locked_pct":0,"buys24":157,"sells24":163,"vol24":22161.94,"liq":206661.79,"fdv":1545542,"price":0.001545,"boosts":0},{"ts":1789228325217,"holders":4658,"top10_pct":28.160771994138322,"lp_locked_pct":0,"buys24":155,"sells24":135,"vol24":20629.26,"liq":202352.43,"fdv":1482457,"price":0.001482,"boosts":0},{"ts":1789246469229,"holders":4761,"top10_pct":28.160771994138322,"lp_locked_pct":0,"buys24":664,"sells24":703,"vol24":217087.02,"liq":273405.97,"fdv":2708557,"price":0.002708,"boosts":0},{"ts":1789261234639,"holders":4761,"top10_pct":28.160771994138347,"lp_locked_pct":0,"buys24":727,"sells24":806,"vol24":253000.95,"liq":284435.31,"fdv":2926383,"price":0.002926,"boosts":0},{"ts":1789278673683,"holders":4761,"top10_pct":28.160771994138347,"lp_locked_pct":0,"buys24":770,"sells24":844,"vol24":266771.02,"liq":290589.62,"fdv":3047709,"price":0.003047,"boosts":0},{"ts":1789294189175,"holders":4774,"top10_pct":28.160771994138347,"lp_locked_pct":0,"buys24":828,"sells24":880,"vol24":285479.26,"liq":274456.19,"fdv":2774040,"price":0.002774,"boosts":0},{"ts":1789310057197,"holders":4774,"top10_pct":28.160771994138347,"lp_locked_pct":0,"buys24":952,"sells24":980,"vol24":326178.22,"liq":271807.36,"fdv":2699574,"price":0.002699,"boosts":0},{"ts":1789327579956,"holders":4774,"top10_pct":28.160772015786197,"lp_locked_pct":0,"buys24":576,"sells24":557,"vol24":163247.42,"liq":275695.71,"fdv":2764664,"price":0.002764,"boosts":0},{"ts":1789340174574,"holders":4860,"top10_pct":28.160772015786197,"lp_locked_pct":0,"buys24":553,"sells24":467,"vol24":128305.82,"liq":251096.02,"fdv":2316659,"price":0.002316,"boosts":0},{"ts":1789358012342,"holders":4860,"top10_pct":28.160772015786197,"lp_locked_pct":0,"buys24":603,"sells24":408,"vol24":124980.86,"liq":241525.73,"fdv":2123731,"price":0.002123,"boosts":0},{"ts":1789371860765,"holders":4860,"top10_pct":28.16077455672873,"lp_locked_pct":0,"buys24":589,"sells24":382,"vol24":119795.08,"liq":241545.06,"fdv":2108628,"price":0.002108,"boosts":0},{"ts":1789390749628,"holders":4838,"top10_pct":28.16077455672873,"lp_locked_pct":0,"buys24":565,"sells24":389,"vol24":130390.37,"liq":236552.99,"fdv":2023866,"price":0.002023,"boosts":0},{"ts":1789411106377,"holders":4838,"top10_pct":27.74371062517446,"lp_locked_pct":0,"buys24":379,"sells24":298,"vol24":89719.03,"liq":245160.67,"fdv":2129218,"price":0.002129,"boosts":0},{"ts":1789427846610,"holders":4830,"top10_pct":27.722345938668816,"lp_locked_pct":0,"buys24":279,"sells24":265,"vol24":71397.31,"liq":240576.64,"fdv":2064054,"price":0.002064,"boosts":0},{"ts":1789446721693,"holders":4830,"top10_pct":27.84685988232577,"lp_locked_pct":0,"buys24":211,"sells24":227,"vol24":56734.58,"liq":232279.85,"fdv":1949937,"price":0.00195,"boosts":0},{"ts":1789468830796,"holders":4846,"top10_pct":28.143390183008528,"lp_locked_pct":0,"buys24":301,"sells24":225,"vol24":62793.3,"liq":221030.27,"fdv":1776847,"price":0.001776,"boosts":0},{"ts":1789486417331,"holders":4846,"top10_pct":28.049764661863605,"lp_locked_pct":0,"buys24":303,"sells24":256,"vol24":73298.68,"liq":220308.33,"fdv":1788227,"price":0.001788,"boosts":0},{"ts":1789504632498,"holders":4846,"top10_pct":28.460326801214165,"lp_locked_pct":0,"buys24":413,"sells24":321,"vol24":112544.09,"liq":201375.56,"fdv":1531957,"price":0.001532,"boosts":0},{"ts":1789526122630,"holders":4846,"top10_pct":28.736800476774697,"lp_locked_pct":0,"buys24":419,"sells24":309,"vol24":113297.53,"liq":193619.49,"fdv":1412885,"price":0.001412,"boosts":0},{"ts":1789537901514,"holders":4846,"top10_pct":28.606915943616542,"lp_locked_pct":0,"buys24":345,"sells24":300,"vol24":104924.67,"liq":199245.78,"fdv":1495486,"price":0.001495,"boosts":0},{"ts":1789555416024,"holders":4843,"top10_pct":28.827460729390452,"lp_locked_pct":0,"buys24":327,"sells24":302,"vol24":102785.19,"liq":194174.45,"fdv":1418318,"price":0.001418,"boosts":0},{"ts":1789573062025,"holders":4843,"top10_pct":29.22466479870372,"lp_locked_pct":0,"buys24":513,"sells24":412,"vol24":117700.74,"liq":183377.3,"fdv":1265883,"price":0.001265,"boosts":0},{"ts":1789592049047,"holders":4961,"top10_pct":29.406844244852383,"lp_locked_pct":0,"buys24":528,"sells24":501,"vol24":112785.66,"liq":190405.3,"fdv":1344199,"price":0.001344,"boosts":0},{"ts":1789608325535,"holders":4961,"top10_pct":29.41067889626889,"lp_locked_pct":0,"buys24":488,"sells24":496,"vol24":107576.14,"liq":191777.78,"fdv":1359849,"price":0.001359,"boosts":0},{"ts":1789626130448,"holders":4961,"top10_pct":29.392232055159987,"lp_locked_pct":0,"buys24":481,"sells24":479,"vol24":104756.63,"liq":191924.59,"fdv":1351294,"price":0.001351,"boosts":0},{"ts":1789648828356,"holders":4964,"top10_pct":29.09960320385339,"lp_locked_pct":0,"buys24":513,"sells24":483,"vol24":108691.03,"liq":204440.56,"fdv":1516245,"price":0.001516,"boosts":0},{"ts":1789666353937,"holders":4964,"top10_pct":29.147981720579935,"lp_locked_pct":0,"buys24":272,"sells24":315,"vol24":63317.66,"liq":205428.64,"fdv":1512914,"price":0.001513,"boosts":0},{"ts":1789684916121,"holders":4983,"top10_pct":29.088712803876334,"lp_locked_pct":0,"buys24":131,"sells24":136,"vol24":24880.76,"liq":205520.22,"fdv":1526175,"price":0.001526,"boosts":0},{"ts":1789702216272,"holders":4983,"top10_pct":29.148479548404772,"lp_locked_pct":0,"buys24":128,"sells24":137,"vol24":25275.91,"liq":208100.12,"fdv":1540723,"price":0.00154,"boosts":0},{"ts":1789724298232,"holders":4979,"top10_pct":29.416676561304474,"lp_locked_pct":0,"buys24":96,"sells24":125,"vol24":20469.36,"liq":205537.17,"fdv":1455375,"price":0.001455,"boosts":0},{"ts":1789746744579,"holders":4979,"top10_pct":29.398838788701116,"lp_locked_pct":0,"buys24":86,"sells24":99,"vol24":20228.41,"liq":215406.56,"fdv":1531611,"price":0.001531,"boosts":0},{"ts":1789767268552,"holders":4971,"top10_pct":28.941975556217834,"lp_locked_pct":0,"buys24":88,"sells24":150,"vol24":28539.73,"liq":236152.34,"fdv":1793723,"price":0.001793,"boosts":0},{"ts":1789788422970,"holders":4968,"top10_pct":28.706701986652043,"lp_locked_pct":0,"buys24":117,"sells24":201,"vol24":58068.25,"liq":246582.32,"fdv":1953284,"price":0.001953,"boosts":0},{"ts":1789808453170,"holders":4968,"top10_pct":28.456467945446903,"lp_locked_pct":0,"buys24":135,"sells24":203,"vol24":62099.12,"liq":252932.62,"fdv":2074726,"price":0.002074,"boosts":0}],"live":{"price":0.0020853868394692136,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.0020853868394692136,"pool_fee_percentage":null,"pool_created_at":"2026-02-12T19:47:32Z","fdv_usd":2085263.4058085638,"market_cap_usd":2085263.4058085638,"price_change_percentage":{"m5":null,"h1":6.1283641391830495,"h6":7.3658918422952375,"h24":43.29897373323275},"transactions":{"m5":{"buys":null,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":22,"sells":11,"buyers":16,"sellers":null},"h6":{"buys":53,"sells":41,"buyers":37,"sellers":null},"h24":{"buys":259,"sells":244,"buyers":116,"sellers":null}},"volume_usd":{"m5":0,"h1":5376.463268666581,"h6":11737.658643873368,"h24":63220.393924731005},"reserve_in_usd":135962.78331874343,"pool_name":"HODL / SOL","dex":"pump.fun","holders":4539,"organic":53.77827521033662,"organicLabel":"medium","topHoldersPct":24.155050308997463,"tags":["moonshot-verified","verified","meme","token-2022"]},"tok":{"name":"HODL","image_url":"https://gateway.pinata.cloud/ipfs/QmWZy1zRNaV3B6Vg637yVZ5Hm7aWq2CERhi4wqxczPmP6w","total_supply":999940810.185279},"ticks":[[1789723399879,0.0014552699053877365],[1789723460506,0.0014552699053877365],[1789723521002,0.0014552699053877365],[1789723581742,0.0014552699053877365],[1789723642312,0.0014552699053877365],[1789723702880,0.0014552699053877365],[1789723763567,0.0014552699053877365],[1789723824267,0.0014552699053877365],[1789723884794,0.0014552699053877365],[1789723945318,0.0014552699053877365],[1789724005773,0.0014552699053877365],[1789724066406,0.0014552699053877365],[1789724127080,0.0014552699053877365],[1789724187723,0.0014552699053877365],[1789724248204,0.0014552699053877365],[1789724308899,0.0014552699053877365],[1789724369558,0.0014552699053877365],[1789724430312,0.0014552699053877365],[1789724490873,0.0014552699053877365],[1789724551641,0.0014552699053877365],[1789724612302,0.0014552699053877365],[1789724673078,0.0014552699053877365],[1789724733683,0.0014552699053877365],[1789724794417,0.0014552699053877365],[1789724854948,0.0014552699053877365],[1789724915574,0.0014552699053877365],[1789724976286,0.0014552699053877365],[1789725037083,0.0014552699053877365],[1789725097497,0.0014552699053877365],[1789725158104,0.0014552699053877365],[1789725218851,0.0014552699053877365],[1789725279448,0.0014552699053877365],[1789725340230,0.0014552699053877365],[1789725400997,0.0014552699053877365],[1789725461609,0.0014552699053877365],[1789725521949,0.0014552699053877365],[1789725582783,0.0014552699053877365],[1789725643545,0.0014552699053877365],[1789725704180,0.0014552699053877365],[1789725764888,0.0014552699053877365],[1789725825474,0.0014552699053877365],[1789725886141,0.0014552699053877365],[1789725946789,0.0014552699053877365],[1789726007566,0.0014552699053877365],[1789726068307,0.0014552699053877365],[1789726128780,0.0014552699053877365],[1789726189448,0.0014552699053877365],[1789726250213,0.0014552699053877365],[1789726310801,0.0014552699053877365],[1789726371494,0.0014552699053877365],[1789726432258,0.0014552699053877365],[1789726493075,0.0014552699053877365],[1789726553805,0.0014552699053877365],[1789726614174,0.0014552699053877365],[1789726674785,0.0014552699053877365],[1789726735491,0.0014552699053877365],[1789726796163,0.0014552699053877365],[1789726856837,0.0014552699053877365],[1789726917383,0.0014552699053877365],[1789726978153,0.0014552699053877365],[1789727038810,0.0014552699053877365],[1789727099461,0.0014552699053877365],[1789727160314,0.0014552699053877365],[1789727221045,0.0014552699053877365],[1789727281729,0.0014552699053877365],[1789727342338,0.0014624001687919162],[1789727403146,0.0014624001687919162],[1789727463791,0.0014624001687919162],[1789727524405,0.0014624001687919162],[1789727585026,0.0014624001687919162],[1789727645775,0.0014624001687919162],[1789727706511,0.0014624001687919162],[1789727767269,0.0014624001687919162],[1789727828063,0.0014624001687919162],[1789727888693,0.0014624001687919162],[1789727949190,0.0014624001687919162],[1789728009898,0.0014624001687919162],[1789728070499,0.0014624001687919162],[1789728131045,0.0014624001687919162],[1789728191826,0.0014807038403400069],[1789728252476,0.0014807038403400069],[1789728313315,0.0014807038403400069],[1789728374117,0.0014807038403400069],[1789728434717,0.0014807038403400069],[1789728495561,0.0014630956648934677],[1789728556141,0.0014630956648934677],[1789728616288,0.0014630956648934677],[1789728677076,0.0014630956648934677],[1789728737933,0.0014630956648934677],[1789728798656,0.0014630956648934677],[1789728859257,0.0014630956648934677],[1789728919915,0.0014630956648934677],[1789728980702,0.0014630956648934677],[1789729041471,0.0014630956648934677],[1789729102146,0.0014630956648934677],[1789729162622,0.0014630956648934677],[1789729223242,0.0014630956648934677],[1789729283797,0.0014630956648934677],[1789729344626,0.0014630956648934677],[1789729405363,0.0014630956648934677],[1789729465821,0.0014630956648934677],[1789729526611,0.0014630956648934677],[1789729587222,0.0014630956648934677],[1789729647823,0.0014630956648934677],[1789729708390,0.0014630956648934677],[1789729768987,0.0014630956648934677],[1789729829474,0.0014630956648934677],[1789729890130,0.0014630956648934677],[1789729950866,0.0014630956648934677],[1789730011489,0.0014630956648934677],[1789730072083,0.0014630956648934677],[1789730132856,0.0014630956648934677],[1789730193397,0.0014630956648934677],[1789730254180,0.0014630956648934677],[1789730314867,0.0014630956648934677],[1789730375402,0.0014630956648934677],[1789730435848,0.0014630956648934677],[1789730496502,0.0014630956648934677],[1789730556946,0.0014394594677231253],[1789730617777,0.001445945160582105],[1789730678322,0.001445945160582105],[1789730739151,0.001445945160582105],[1789730799929,0.001445945160582105],[1789730860746,0.001445945160582105],[1789730921120,0.001445945160582105],[1789730981809,0.001445945160582105],[1789731042368,0.001445945160582105],[1789731103126,0.001445945160582105],[1789731163762,0.001445945160582105],[1789731224287,0.001445945160582105],[1789731284782,0.001445945160582105],[1789731345564,0.0014625981120910347],[1789731406116,0.0014625981120910347],[1789731466977,0.0014625981120910347],[1789731527634,0.0014625981120910347],[1789731588452,0.0014625981120910347],[1789731649028,0.0014625981120910347],[1789731709767,0.0014625981120910347],[1789731770413,0.0014625981120910347],[1789731831100,0.0014625981120910347],[1789731891770,0.0014625981120910347],[1789731952534,0.0014625981120910347],[1789732013149,0.0014625981120910347],[1789732073627,0.0014625981120910347],[1789732134325,0.0014625981120910347],[1789732195112,0.0014625981120910347],[1789732255569,0.0014625981120910347],[1789732316267,0.0014625981120910347],[1789732376755,0.0014625981120910347],[1789732437427,0.0014625981120910347],[1789732498164,0.0014625981120910347],[1789732558635,0.0014625981120910347],[1789732619113,0.0014785237096392812],[1789732679658,0.0014785237096392812],[1789732740329,0.0014785237096392812],[1789732800857,0.0014785237096392812],[1789732861573,0.0014785237096392812],[1789732922097,0.0014785237096392812],[1789732982659,0.0014785237096392812],[1789733043393,0.0014785237096392812],[1789733104204,0.0014785237096392812],[1789733164632,0.0014785237096392812],[1789733225381,0.0014785237096392812],[1789733285842,0.0014785237096392812],[1789733346429,0.0014785237096392812],[1789733407037,0.0014785237096392812],[1789733467844,0.0014785237096392812],[1789733528541,0.0014785237096392812],[1789733588898,0.0014785237096392812],[1789733649341,0.0014785237096392812],[1789733709942,0.0014785237096392812],[1789733770618,0.0014785237096392812],[1789733831047,0.0014785237096392812],[1789733891718,0.0014785237096392812],[1789733952492,0.0014785237096392812],[1789734013028,0.0014754900071401614],[1789734073769,0.0014754900071401614],[1789734134433,0.0014754900071401614],[1789734194878,0.0014754900071401614],[1789734255636,0.0014754900071401614],[1789734316262,0.0014767090558407273],[1789734377036,0.0014767090558407273],[1789734437612,0.0014767090558407273],[1789734498197,0.0014767090558407273],[1789734558749,0.0014767090558407273],[1789734619196,0.0014767090558407273],[1789734679918,0.0014767090558407273],[1789734740493,0.0014777220669207835],[1789734801072,0.0014777220669207835],[1789734861795,0.0014777220669207835],[1789734922478,0.0014777220669207835],[1789734982896,0.0014777220669207835],[1789735043723,0.0014777220669207835],[1789735104188,0.0014777220669207835],[1789735164573,0.0014777220669207835],[1789735225265,0.0014777220669207835],[1789735285938,0.0014777220669207835],[1789735346638,0.0014777220669207835],[1789735407417,0.0014777220669207835],[1789735468109,0.0014777220669207835],[1789735528763,0.0014777220669207835],[1789735589594,0.0014777220669207835],[1789735649736,0.0014777220669207835],[1789735710594,0.0014777220669207835],[1789735771102,0.0014777220669207835],[1789735831708,0.0014777220669207835],[1789735892324,0.0014777220669207835],[1789735953175,0.0014777220669207835],[1789736013833,0.0014777220669207835],[1789736074479,0.0014625917745186286],[1789736134964,0.0014625917745186286],[1789736195511,0.0014625917745186286],[1789736256247,0.0014625917745186286],[1789736316778,0.0014625917745186286],[1789736377551,0.0014625917745186286],[1789736438025,0.0014625917745186286],[1789736498546,0.0014625917745186286],[1789736559341,0.0014625917745186286],[1789736620027,0.001455617621075659],[1789736680586,0.0014534287987874668],[1789736741162,0.0014534287987874668],[1789736801947,0.0014534287987874668],[1789736862668,0.0014488367562891004],[1789736923276,0.0014488367562891004],[1789736984002,0.0014488367562891004],[1789737044813,0.0014488367562891004],[1789737105548,0.0014488367562891004],[1789737166207,0.0014488367562891004],[1789737226743,0.0014488367562891004],[1789737287390,0.0014488367562891004],[1789737347909,0.0014488367562891004],[1789737408282,0.0014488367562891004],[1789737469054,0.0014488367562891004],[1789737529839,0.0014488367562891004],[1789737590437,0.0014472322496234696],[1789737651141,0.0014472322496234696],[1789737711527,0.0014472322496234696],[1789737772208,0.0014472322496234696],[1789737832825,0.0014472322496234696],[1789737893550,0.0014472322496234696],[1789737954137,0.0014472322496234696],[1789738014988,0.0014472322496234696],[1789738075655,0.0014472322496234696],[1789738135978,0.0014472322496234696],[1789738196626,0.0014472322496234696],[1789738257197,0.0014472322496234696],[1789738317751,0.0014472322496234696],[1789738378601,0.0014472322496234696],[1789738439339,0.0014472322496234696],[1789738500045,0.0014472322496234696],[1789738560561,0.0014472322496234696],[1789738621248,0.0014472322496234696],[1789738681952,0.0014472322496234696],[1789738742572,0.0014472322496234696],[1789738803341,0.0014472322496234696],[1789738863940,0.0014472322496234696],[1789738924573,0.0014472322496234696],[1789738985021,0.0014472322496234696],[1789739045741,0.0014472322496234696],[1789739106609,0.0014472322496234696],[1789739167413,0.0014472322496234696],[1789739228140,0.0014472322496234696],[1789739288925,0.0014472322496234696],[1789739349725,0.0014472322496234696],[1789739410234,0.0014472322496234696],[1789739470699,0.0014472322496234696],[1789739531215,0.0014472322496234696],[1789739591964,0.0014472322496234696],[1789739652684,0.0014472322496234696],[1789739713268,0.0014472322496234696],[1789739773788,0.0014472322496234696],[1789739834593,0.0014472322496234696],[1789739895266,0.0014472322496234696],[1789739955841,0.0014472322496234696],[1789740016403,0.0014821787013990118],[1789740077132,0.0014821787013990118],[1789740137869,0.0014821787013990118],[1789740198577,0.0014821787013990118],[1789740259250,0.0014821787013990118],[1789740319842,0.0014821787013990118],[1789740380338,0.0014821787013990118],[1789740440681,0.0014821787013990118],[1789740500988,0.0014821787013990118],[1789740561295,0.0014821787013990118],[1789740621612,0.0014821787013990118],[1789740681868,0.0014821787013990118],[1789740742287,0.0014821787013990118],[1789740802625,0.0014821787013990118],[1789740863230,0.001503623981418947],[1789740923929,0.001503623981418947],[1789740984576,0.001503623981418947],[1789741045191,0.001503623981418947],[1789741105791,0.0015094807434107304],[1789741166319,0.0015094807434107304],[1789741226896,0.0015094807434107304],[1789741287415,0.0015094807434107304],[1789741348246,0.0014924511241997248],[1789741408843,0.0014924511241997248],[1789741469618,0.0014924511241997248],[1789741530383,0.0014924511241997248],[1789741591202,0.0014924511241997248],[1789741651658,0.0015328007189345106],[1789741712266,0.0015328007189345106],[1789741773044,0.0015328007189345106],[1789741833400,0.0015445860149322834],[1789741893667,0.0015445860149322834],[1789741953877,0.0015727494319203658],[1789742014242,0.0015727494319203658],[1789742074514,0.001555744014960684],[1789742134816,0.001555744014960684],[1789742195196,0.001555744014960684],[1789742255894,0.001555744014960684],[1789742316514,0.0015591847305364067],[1789742377239,0.0015591847305364067],[1789742437685,0.0015591847305364067],[1789742498514,0.0015766661132831045],[1789742559011,0.0015380071855873448],[1789742619615,0.0015380071855873448],[1789742680401,0.001539771320801233],[1789742741136,0.001539771320801233],[1789742801805,0.001539771320801233],[1789742862592,0.001539771320801233],[1789742923471,0.001539771320801233],[1789742984028,0.001539771320801233],[1789743044745,0.001539771320801233],[1789743105396,0.001539771320801233],[1789743165790,0.001539771320801233],[1789743226180,0.001539771320801233],[1789743286430,0.001539771320801233],[1789743346808,0.001539771320801233],[1789743407027,0.001539771320801233],[1789743467243,0.001539771320801233],[1789743527488,0.0015564608255282475],[1789743587693,0.0015564608255282475],[1789743648065,0.0015379567688534805],[1789743708351,0.0015379567688534805],[1789743768934,0.0015379567688534805],[1789743829756,0.0015379567688534805],[1789743890497,0.0015379567688534805],[1789743950790,0.0015379567688534805],[1789744011087,0.0015379567688534805],[1789744071434,0.0015379567688534805],[1789744131800,0.0015379567688534805],[1789744192088,0.0015379567688534805],[1789744252587,0.0015379567688534805],[1789744313305,0.0015379567688534805],[1789744373972,0.0015379567688534805],[1789744434831,0.0015379567688534805],[1789744495326,0.0015379567688534805],[1789744556094,0.0015379567688534805],[1789744616389,0.0015379567688534805],[1789744677060,0.0015379567688534805],[1789744737594,0.0015379567688534805],[1789744797919,0.0015379567688534805],[1789744858298,0.0015379567688534805],[1789744918462,0.0015379567688534805],[1789744978792,0.0015379567688534805],[1789745039034,0.0015379567688534805],[1789745099534,0.0015379567688534805],[1789745160295,0.0015379567688534805],[1789745221010,0.0015379567688534805],[1789745281446,0.0015379567688534805],[1789745342088,0.0015379567688534805],[1789745402751,0.0015545826919942628],[1789745463402,0.0015545826919942628],[1789745523735,0.0015545826919942628],[1789745584287,0.0015545826919942628],[1789745644877,0.001553558960506849],[1789745705596,0.001553558960506849],[1789745766305,0.001553558960506849],[1789745826634,0.001553558960506849],[1789745886919,0.001553558960506849],[1789745947228,0.001553558960506849],[1789746007434,0.0015574588204438132],[1789746067870,0.001535657077571093],[1789746128334,0.001535657077571093],[1789746189075,0.001535657077571093],[1789746249670,0.001535657077571093],[1789746310313,0.001535657077571093],[1789746370572,0.001535657077571093],[1789746430809,0.001535657077571093],[1789746490982,0.001535657077571093],[1789746551182,0.001535657077571093],[1789746611453,0.001535657077571093],[1789746671741,0.001535657077571093],[1789746732098,0.001535657077571093],[1789746792376,0.001535657077571093],[1789746852867,0.001535657077571093],[1789746913480,0.001535657077571093],[1789746974257,0.001535657077571093],[1789747034818,0.001535657077571093],[1789747095327,0.001535657077571093],[1789747155978,0.001535657077571093],[1789747216586,0.001535657077571093],[1789747277303,0.001535657077571093],[1789747338043,0.001535657077571093],[1789747398827,0.0015686957079026629],[1789747459485,0.0015686957079026629],[1789747520088,0.0015686957079026629],[1789747580425,0.0015686957079026629],[1789747640695,0.0015686957079026629],[1789747700946,0.0015686957079026629],[1789747761278,0.0015686957079026629],[1789747821462,0.0015924203907983045],[1789747882159,0.0015924203907983045],[1789747942843,0.0015924203907983045],[1789748003509,0.001641246230174589],[1789748064205,0.001641246230174589],[1789748124873,0.001659298263565741],[1789748185390,0.001659298263565741],[1789748246157,0.001659298263565741],[1789748306817,0.0016911076593794146],[1789748367063,0.0016911076593794146],[1789748427398,0.0016911076593794146],[1789748487806,0.0016911076593794146],[1789748548143,0.0016911076593794146],[1789748608351,0.0016911076593794146],[1789748668642,0.0016911076593794146],[1789748729358,0.0016911076593794146],[1789748790126,0.0016911076593794146],[1789748850854,0.001687464992182135],[1789748911648,0.001687464992182135],[1789748972165,0.001687464992182135],[1789749032722,0.0017498396408560392],[1789749093229,0.0017498396408560392],[1789749153906,0.0017498396408560392],[1789749214292,0.0017498396408560392],[1789749274549,0.0017498396408560392],[1789749334826,0.0017770886629444181],[1789749395141,0.0017834493029918075],[1789749455561,0.0017834493029918075],[1789749515878,0.0017852605746663994],[1789749576435,0.0017852605746663994],[1789749637071,0.0017852605746663994],[1789749697828,0.0017852605746663994],[1789749758289,0.0017852605746663994],[1789749818855,0.0017852605746663994],[1789749879551,0.0017852605746663994],[1789749940391,0.0017852605746663994],[1789750001108,0.0017853642186064771],[1789750061639,0.0017853642186064771],[1789750122162,0.0017853642186064771],[1789750182869,0.0017853642186064771],[1789750243516,0.0017853642186064771],[1789750304074,0.0017853642186064771],[1789750364779,0.0017853642186064771],[1789750425598,0.0017629806068944435],[1789750486228,0.0017629806068944435],[1789750546941,0.0017645444431449303],[1789750607629,0.0017854337061747221],[1789750668298,0.0017854337061747221],[1789750729055,0.0017854337061747221],[1789750789569,0.0017761173429365062],[1789750850210,0.0017761173429365062],[1789750910746,0.0017761173429365062],[1789750971427,0.0017740770184895575],[1789751031779,0.0017710787307803916],[1789751092136,0.0017710787307803916],[1789751152482,0.0017710787307803916],[1789751212912,0.0017710787307803916],[1789751273219,0.0017710787307803916],[1789751333466,0.0017710787307803916],[1789751393773,0.0017710787307803916],[1789751454010,0.0017710787307803916],[1789751514646,0.0017710787307803916],[1789751575486,0.0017710787307803916],[1789751636230,0.0017710787307803916],[1789751696652,0.0017710787307803916],[1789751757479,0.0017710787307803916],[1789751818056,0.0017710787307803916],[1789751878754,0.0017710787307803916],[1789751939350,0.0017710787307803916],[1789751999741,0.0017756845878419468],[1789752060026,0.0017756845878419468],[1789752120454,0.0017756845878419468],[1789752180805,0.0017756845878419468],[1789752241086,0.0017756845878419468],[1789752301503,0.0017756845878419468],[1789752361850,0.0017756845878419468],[1789752422509,0.0017756845878419468],[1789752483206,0.0017742498230904008],[1789752544023,0.0017742498230904008],[1789752604643,0.0017742498230904008],[1789752665248,0.0017742498230904008],[1789752725920,0.0017742498230904008],[1789752786573,0.0017742498230904008],[1789752846980,0.0017742498230904008],[1789752907622,0.0017746807014817835],[1789752968264,0.0017746807014817835],[1789753028900,0.0017713011545341807],[1789753089198,0.0017713011545341807],[1789753149505,0.0017713011545341807],[1789753209863,0.0017713011545341807],[1789753270249,0.0017730731000827095],[1789753330597,0.0017730731000827095],[1789753390925,0.0017730731000827095],[1789753451251,0.0017730731000827095],[1789753511653,0.0017730731000827095],[1789753571933,0.0017730731000827095],[1789753632194,0.0017730731000827095],[1789753692488,0.0017730731000827095],[1789753752730,0.0017730731000827095],[1789753813141,0.0017730731000827095],[1789753873489,0.0017730731000827095],[1789753933699,0.0017730731000827095],[1789753994025,0.0017730731000827095],[1789754054320,0.0017730731000827095],[1789754114618,0.0017730731000827095],[1789754174951,0.0017730731000827095],[1789754235200,0.0017730731000827095],[1789754295490,0.0017730731000827095],[1789754355669,0.0017730731000827095],[1789754415891,0.0017730731000827095],[1789754476030,0.0017810562382426305],[1789754536365,0.0017810562382426305],[1789754596687,0.0017810562382426305],[1789754657025,0.0017810562382426305],[1789754717278,0.0017810562382426305],[1789754777616,0.0017810562382426305],[1789754837942,0.0017810562382426305],[1789754898161,0.0017810562382426305],[1789754958480,0.001797587710199925],[1789755018763,0.001797587710199925],[1789755079094,0.001797587710199925],[1789755139529,0.001797587710199925],[1789755199726,0.0017959830015939983],[1789755259998,0.0017959830015939983],[1789755320230,0.0017959830015939983],[1789755380491,0.0017749922523728307],[1789755440784,0.0017749922523728307],[1789755501256,0.0017749922523728307],[1789755561911,0.0017749922523728307],[1789755622589,0.0017749922523728307],[1789755683233,0.0017749922523728307],[1789755743800,0.0018119076851517613],[1789755804626,0.0018119076851517613],[1789755865382,0.0018119076851517613],[1789755925741,0.001828555950922765],[1789755986031,0.001828555950922765],[1789756046335,0.001828555950922765],[1789756106583,0.001828555950922765],[1789756166900,0.001828555950922765],[1789756237156,0.001828555950922765],[1789756297589,0.001828555950922765],[1789756357706,0.001828555950922765],[1789756418045,0.001828555950922765],[1789756478365,0.001828555950922765],[1789756538728,0.001828555950922765],[1789756598931,0.0018110597878935497],[1789756659312,0.0018110597878935497],[1789756719569,0.0018110597878935497],[1789756779859,0.0018110597878935497],[1789756840193,0.0018110597878935497],[1789756900470,0.0018110597878935497],[1789756960862,0.0018110597878935497],[1789757021529,0.0018110597878935497],[1789757082044,0.0018110597878935497],[1789757142549,0.0018110597878935497],[1789757203247,0.0018110597878935497],[1789757263715,0.0018110597878935497],[1789757324391,0.0018110597878935497],[1789757384999,0.0018110597878935497],[1789757445457,0.0018110597878935497],[1789757506010,0.0018110597878935497],[1789757566590,0.0018110597878935497],[1789757626908,0.0018110597878935497],[1789757687190,0.0018110597878935497],[1789757747544,0.0018110597878935497],[1789757807888,0.0018110597878935497],[1789757868236,0.0018110597878935497],[1789757928542,0.0018110597878935497],[1789757988898,0.0018110597878935497],[1789758049314,0.0018110597878935497],[1789758109694,0.0018110597878935497],[1789758169862,0.0018110597878935497],[1789758230029,0.0018110597878935497],[1789758290426,0.0018038432822352294],[1789758350775,0.0018038432822352294],[1789758411061,0.0018038432822352294],[1789758471472,0.0018038432822352294],[1789758531735,0.0018038432822352294],[1789758592061,0.0018038432822352294],[1789758652399,0.0018038432822352294],[1789758712808,0.0018038432822352294],[1789758773123,0.0018038432822352294],[1789758833512,0.0018038432822352294],[1789758893762,0.0018322636367181866],[1789758954074,0.0018322636367181866],[1789759014412,0.0018322636367181866],[1789759074722,0.0018322636367181866],[1789759135066,0.0018322636367181866],[1789759195431,0.001814719237048601],[1789759255666,0.001814719237048601],[1789759315902,0.001814719237048601],[1789759376124,0.001814719237048601],[1789759436402,0.001825709093076959],[1789759496757,0.001825709093076959],[1789759557044,0.001825709093076959],[1789759617421,0.001825709093076959],[1789759677708,0.001825709093076959],[1789759737948,0.001825709093076959],[1789759798226,0.001825709093076959],[1789759858529,0.001825709093076959],[1789759918847,0.001825709093076959],[1789759979116,0.001825709093076959],[1789760039441,0.001825709093076959],[1789760099707,0.001825709093076959],[1789760160091,0.001825709093076959],[1789760220462,0.001825709093076959],[1789760280569,0.001825709093076959],[1789760340780,0.001825709093076959],[1789760401053,0.001825709093076959],[1789760461430,0.001825709093076959],[1789760521738,0.001825709093076959],[1789760582042,0.001825709093076959],[1789760642241,0.0018232048660911803],[1789760702690,0.0018232048660911803],[1789760763099,0.0018232048660911803],[1789760823624,0.0018205540674350045],[1789760884444,0.0018205540674350045],[1789760945079,0.0018205540674350045],[1789761005656,0.0018205540674350045],[1789761066165,0.0018399927123945565],[1789761126700,0.0018399927123945565],[1789761187425,0.0018399927123945565],[1789761248108,0.0018391577782858523],[1789761308672,0.0018391577782858523],[1789761369449,0.0018206183804454715],[1789761430179,0.0018206183804454715],[1789761490635,0.0018206183804454715],[1789761551218,0.0018206183804454715],[1789761611919,0.0018206183804454715],[1789761672616,0.0018206183804454715],[1789761733467,0.0018208751834793725],[1789761794075,0.0018208751834793725],[1789761854646,0.0018208751834793725],[1789761915136,0.0018208751834793725],[1789761975779,0.001818871281147333],[1789762036609,0.001818871281147333],[1789762097259,0.001818871281147333],[1789762157867,0.001818871281147333],[1789762218593,0.001818871281147333],[1789762279358,0.001818871281147333],[1789762340005,0.001818871281147333],[1789762400482,0.0018169939311353956],[1789762461291,0.0018169939311353956],[1789762522128,0.0018169939311353956],[1789762582646,0.0018169939311353956],[1789762643415,0.0018169939311353956],[1789762704182,0.0018169939311353956],[1789762764727,0.0018173841861860618],[1789762825390,0.0018173841861860618],[1789762885735,0.0018173841861860618],[1789762946481,0.001818424570687436],[1789763007124,0.001818424570687436],[1789763067939,0.001818424570687436],[1789763128644,0.001818424570687436],[1789763189355,0.001818424570687436],[1789763249741,0.001818424570687436],[1789763310531,0.001818424570687436],[1789763371120,0.0018131983708610932],[1789763431647,0.0018131983708610932],[1789763492256,0.0018131983708610932],[1789763552880,0.0018131983708610932],[1789763613169,0.0018131983708610932],[1789763673444,0.0018131983708610932],[1789763733650,0.0018131983708610932],[1789763793977,0.0018131983708610932],[1789763854360,0.0018131983708610932],[1789763914742,0.0018131983708610932],[1789763975099,0.0018131983708610932],[1789764035502,0.0018131983708610932],[1789764096006,0.0018131983708610932],[1789764156382,0.0018131983708610932],[1789764216605,0.0018131983708610932],[1789764276924,0.0018131983708610932],[1789764337241,0.0018131983708610932],[1789764397588,0.0018131983708610932],[1789764457894,0.0018131983708610932],[1789764518153,0.0018131983708610932],[1789764578360,0.0018131983708610932],[1789764638756,0.0018154658974091833],[1789764699004,0.0018154658974091833],[1789764759362,0.0018154658974091833],[1789764819529,0.0018154658974091833],[1789764879792,0.0018116269127787536],[1789764940143,0.0018116269127787536],[1789765000481,0.0018314671471772576],[1789765060847,0.0018314671471772576],[1789765121172,0.0018314671471772576],[1789765181461,0.0018314671471772576],[1789765241609,0.0018314671471772576],[1789765301837,0.0018314671471772576],[1789765362625,0.0018314671471772576],[1789765423121,0.0018314671471772576],[1789765483858,0.0018082533715031081],[1789765544525,0.0018082533715031081],[1789765604872,0.0018082533715031081],[1789765665150,0.0018082533715031081],[1789765725470,0.00180681299429436],[1789765785776,0.00180681299429436],[1789765846089,0.00180681299429436],[1789765906359,0.00180681299429436],[1789765966738,0.00180681299429436],[1789766027366,0.0018033239278693138],[1789766087954,0.0017998851890668004],[1789766148540,0.0017998851890668004],[1789766209292,0.0017998851890668004],[1789766269562,0.0017998851890668004],[1789766329941,0.0017998851890668004],[1789766390131,0.0017998851890668004],[1789766450455,0.0017998851890668004],[1789766510840,0.0017998851890668004],[1789766571230,0.0017998851890668004],[1789766631534,0.0017998851890668004],[1789766691894,0.0017998851890668004],[1789766752236,0.0017998851890668004],[1789766812494,0.0017998851890668004],[1789766872786,0.0017931606323191886],[1789766933153,0.0017931606323191886],[1789766993390,0.0017931606323191886],[1789767053716,0.0017931606323191886],[1789767113934,0.0017931606323191886],[1789767174332,0.0017931606323191886],[1789767234578,0.0017931606323191886],[1789767294876,0.0017931606323191886],[1789767355153,0.0017931606323191886],[1789767415480,0.0017931606323191886],[1789767475757,0.0017931606323191886],[1789767536056,0.0017931606323191886],[1789767596339,0.0017931606323191886],[1789767656620,0.0017931606323191886],[1789767716906,0.0017931606323191886],[1789767777190,0.0017931606323191886],[1789767837543,0.0017931606323191886],[1789767897877,0.0017931606323191886],[1789767958075,0.0017931606323191886],[1789768018452,0.0017931606323191886],[1789768078790,0.0017931606323191886],[1789768139070,0.0017931606323191886],[1789768199373,0.0017931606323191886],[1789768259661,0.0017931606323191886],[1789768319908,0.0017931606323191886],[1789768380342,0.0017931606323191886],[1789768440662,0.0017931606323191886],[1789768500775,0.0017931606323191886],[1789768561492,0.0017931606323191886],[1789768622181,0.0017931606323191886],[1789768682718,0.0017897343273544756],[1789768743285,0.0017897343273544756],[1789768803745,0.0017897343273544756],[1789768864421,0.0017847096894598822],[1789768925177,0.0017847096894598822],[1789768985999,0.0017847096894598822],[1789769046342,0.0017847096894598822],[1789769107041,0.0017847096894598822],[1789769167866,0.0017847096894598822],[1789769228441,0.0017847096894598822],[1789769289075,0.0017847096894598822],[1789769349488,0.0017847096894598822],[1789769409937,0.0017847096894598822],[1789769470642,0.0017847096894598822],[1789769531121,0.0017847096894598822],[1789769591384,0.0017847096894598822],[1789769651536,0.0017842316618857544],[1789769711809,0.0017842316618857544],[1789769772145,0.0017842316618857544],[1789769832463,0.0017842316618857544],[1789769892692,0.0017842316618857544],[1789769953048,0.0018038758009600786],[1789770013800,0.0018038758009600786],[1789770074471,0.0018038758009600786],[1789770135052,0.0018038758009600786],[1789770195757,0.0018038758009600786],[1789770256415,0.0018038758009600786],[1789770317279,0.0018038758009600786],[1789770377786,0.0018038758009600786],[1789770438635,0.0018038758009600786],[1789770499186,0.0018038758009600786],[1789770559601,0.0018038758009600786],[1789770620097,0.0018038758009600786],[1789770680534,0.0018038758009600786],[1789770741011,0.0018038758009600786],[1789770801794,0.0018038758009600786],[1789770862444,0.0018038758009600786],[1789770923236,0.0017978330607640806],[1789770983850,0.0017978330607640806],[1789771044457,0.0017978330607640806],[1789771105244,0.0017978330607640806],[1789771165959,0.0017978330607640806],[1789771226487,0.0017978330607640806],[1789771287156,0.0017978330607640806],[1789771347685,0.0017978330607640806],[1789771408230,0.0017978330607640806],[1789771468546,0.0017978330607640806],[1789771529255,0.0017750441156372191],[1789771589903,0.0017750441156372191],[1789771650664,0.0017750441156372191],[1789771711226,0.0017750441156372191],[1789771771816,0.0017750441156372191],[1789771832532,0.0017750441156372191],[1789771893079,0.0017750441156372191],[1789771953516,0.0017750441156372191],[1789772014287,0.0017750441156372191],[1789772074837,0.0017750441156372191],[1789772135197,0.0017750441156372191],[1789772195297,0.0017750441156372191],[1789772255491,0.0017750441156372191],[1789772315802,0.0017750441156372191],[1789772376175,0.0017750441156372191],[1789772436553,0.0017750441156372191],[1789772496846,0.0017750441156372191],[1789772557057,0.0017750441156372191],[1789772617494,0.0017750441156372191],[1789772677848,0.0017750441156372191],[1789772738079,0.0017750441156372191],[1789772798450,0.0017750441156372191],[1789772858935,0.0017750441156372191],[1789772919671,0.0017750441156372191],[1789772980167,0.0017750441156372191],[1789773040781,0.0017750441156372191],[1789773101162,0.0017750441156372191],[1789773161520,0.0017750441156372191],[1789773221856,0.0018018972273538276],[1789773282250,0.0018018972273538276],[1789773342481,0.0018018972273538276],[1789773402748,0.0018018972273538276],[1789773463129,0.0018018972273538276],[1789773523262,0.0018018972273538276],[1789773583639,0.0018018972273538276],[1789773643977,0.0018018972273538276],[1789773704413,0.0017804663292925356],[1789773764590,0.0017804663292925356],[1789773824918,0.0017804663292925356],[1789773885649,0.0017804663292925356],[1789773946315,0.0017804663292925356],[1789774007166,0.0017804663292925356],[1789774067658,0.001778580683431044],[1789774128275,0.001778580683431044],[1789774189090,0.001778580683431044],[1789774249654,0.001778580683431044],[1789774310397,0.001778580683431044],[1789774371080,0.001778580683431044],[1789774431645,0.0017767301329915071],[1789774492246,0.0017767301329915071],[1789774552723,0.0017767301329915071],[1789774613373,0.0017767301329915071],[1789774674001,0.0017767301329915071],[1789774734795,0.0017767301329915071],[1789774795371,0.0017946882824630404],[1789774855599,0.0017946882824630404],[1789774915815,0.0017946882824630404],[1789774976093,0.0017946882824630404],[1789775036411,0.0017946882824630404],[1789775096691,0.0017946882824630404],[1789775157092,0.0017946882824630404],[1789775217471,0.0017946882824630404],[1789775277837,0.0017946882824630404],[1789775338175,0.0017946882824630404],[1789775398631,0.0017946882824630404],[1789775459329,0.0017946882824630404],[1789775520178,0.0017946882824630404],[1789775580835,0.0017946882824630404],[1789775641210,0.0017946882824630404],[1789775701661,0.0017946882824630404],[1789775762432,0.0017946882824630404],[1789775823192,0.0017946882824630404],[1789775883894,0.0017946882824630404],[1789775944660,0.0017946882824630404],[1789776005471,0.0017946882824630404],[1789776065759,0.0017946882824630404],[1789776126373,0.0017946882824630404],[1789776187026,0.0017946882824630404],[1789776247755,0.0017946882824630404],[1789776308410,0.0017946882824630404],[1789776369029,0.0017946882824630404],[1789776429647,0.0017946882824630404],[1789776490446,0.0017946882824630404],[1789776551079,0.0017946882824630404],[1789776611752,0.0017946882824630404],[1789776672306,0.0017946882824630404],[1789776732908,0.0017946882824630404],[1789776793521,0.0017946882824630404],[1789776854140,0.0017946882824630404],[1789776914919,0.0017946882824630404],[1789776975500,0.0017946882824630404],[1789777036023,0.0017946882824630404],[1789777096767,0.0017946882824630404],[1789777157366,0.0017946882824630404],[1789777218197,0.0017946882824630404],[1789777278576,0.0017946882824630404],[1789777339267,0.0017946882824630404],[1789777399680,0.0017946882824630404],[1789777460420,0.0017946882824630404],[1789777521075,0.0017946882824630404],[1789777581829,0.0017946882824630404],[1789777642436,0.0017946882824630404],[1789777703160,0.0017946882824630404],[1789777763918,0.0017946882824630404],[1789777824453,0.0017946882824630404],[1789777884703,0.0017946882824630404],[1789777945086,0.0017946882824630404],[1789778005438,0.0017824679615162022],[1789778065722,0.0017824679615162022],[1789778126088,0.0017824679615162022],[1789778186273,0.0017824679615162022],[1789778246684,0.0017824679615162022],[1789778307291,0.0017824679615162022],[1789778367699,0.0017824679615162022],[1789778428500,0.0017824679615162022],[1789778489071,0.0017824679615162022],[1789778549821,0.0017824679615162022],[1789778610428,0.0017824679615162022],[1789778671137,0.0017824679615162022],[1789778731793,0.0017824679615162022],[1789778792442,0.0017824679615162022],[1789778852878,0.0017824679615162022],[1789778913644,0.0017824679615162022],[1789778974441,0.0017824679615162022],[1789779035197,0.0017824679615162022],[1789779095600,0.0017824679615162022],[1789779156374,0.0017824679615162022],[1789779216869,0.0017824679615162022],[1789779277257,0.0017824679615162022],[1789779337904,0.0017824679615162022],[1789779398307,0.0017824679615162022],[1789779458861,0.0017870814529520932],[1789779519640,0.0017870814529520932],[1789779580062,0.0017870814529520932],[1789779640749,0.0017870814529520932],[1789779701457,0.0017870814529520932],[1789779762145,0.0017870814529520932],[1789779822712,0.0017870814529520932],[1789779883139,0.0017870814529520932],[1789779943607,0.0017870814529520932],[1789780004456,0.0017870814529520932],[1789780065124,0.0017870814529520932],[1789780125674,0.0017870814529520932],[1789780186188,0.0017870814529520932],[1789780246593,0.0017870814529520932],[1789780307330,0.0017870814529520932],[1789780368138,0.0017870814529520932],[1789780428475,0.0017870814529520932],[1789780488870,0.0017870814529520932],[1789780549223,0.0017870814529520932],[1789780609475,0.0017870814529520932],[1789780669789,0.0017870814529520932],[1789780729999,0.0017854709556017047],[1789780790327,0.0017854709556017047],[1789780850576,0.0017854709556017047],[1789780910950,0.0017854709556017047],[1789780971337,0.0017854709556017047],[1789781031627,0.0017854709556017047],[1789781091942,0.0017854709556017047],[1789781152278,0.0017854709556017047],[1789781212636,0.0017854709556017047],[1789781272885,0.0017854709556017047],[1789781333230,0.0017854709556017047],[1789781393508,0.0017854709556017047],[1789781453845,0.0017854709556017047],[1789781514122,0.0017854709556017047],[1789781574359,0.0017854709556017047],[1789781634606,0.0017854709556017047],[1789781695032,0.0017854709556017047],[1789781755301,0.0017854709556017047],[1789781815555,0.0017854709556017047],[1789781875864,0.0017854709556017047],[1789781936202,0.0017854709556017047],[1789781996539,0.0017854709556017047],[1789782056857,0.0017854709556017047],[1789782117098,0.0017854709556017047],[1789782177484,0.0017854709556017047],[1789782237662,0.0017854709556017047],[1789782297936,0.0017854709556017047],[1789782358183,0.0017854709556017047],[1789782418410,0.0017854709556017047],[1789782478592,0.0017854709556017047],[1789782539014,0.0017854709556017047],[1789782599312,0.001807266943397771],[1789782659669,0.0018944409380127383],[1789782719947,0.0018944409380127383],[1789782780212,0.0019074044077246797],[1789782840546,0.0019074044077246797],[1789782900857,0.0019074044077246797],[1789782961089,0.0019241016652740953],[1789783021237,0.0019232592884915439],[1789783081565,0.0019285839729062547],[1789783141921,0.0019419151729480216],[1789783202082,0.0019419151729480216],[1789783262393,0.0019419151729480216],[1789783322684,0.0019419151729480216],[1789783382973,0.0019419151729480216],[1789783443380,0.001966582154142921],[1789783503737,0.001966582154142921],[1789783564065,0.0019746231930608624],[1789783624362,0.0019505242717910937],[1789783684538,0.0019505242717910937],[1789783744861,0.001971295553992775],[1789783805002,0.001971295553992775],[1789783865268,0.001971295553992775],[1789783925473,0.0019874528832791996],[1789783985653,0.0022625587128323687],[1789784045780,0.0022625587128323687],[1789784106139,0.002261999610214413],[1789784166374,0.0022545649404547524],[1789784226752,0.0022720505668989152],[1789784286984,0.0022720505668989152],[1789784347156,0.002230660478920287],[1789784407313,0.002202723008679731],[1789784467570,0.002015407327232638],[1789784527810,0.0020365125718534573],[1789784587984,0.0020365125718534573],[1789784648216,0.0020365125718534573],[1789784708499,0.0020365125718534573],[1789784768846,0.0020365125718534573],[1789784829193,0.0020382857306431045],[1789784889494,0.0020382857306431045],[1789784949816,0.0020473351332891214],[1789785010074,0.0020473351332891214],[1789785070422,0.0020234628683517136],[1789785130789,0.0020234628683517136],[1789785190956,0.0020234628683517136],[1789785251270,0.002022780660507923],[1789785311603,0.002022780660507923],[1789785371801,0.002022780660507923],[1789785432123,0.002022780660507923],[1789785492351,0.002022780660507923],[1789785552725,0.002023656946446475],[1789785612923,0.002023656946446475],[1789785673162,0.002023656946446475],[1789785733489,0.002023656946446475],[1789785793758,0.002023656946446475],[1789785853953,0.002023656946446475],[1789785914189,0.0020228561209983047],[1789785974521,0.002022709126712787],[1789786034775,0.002022709126712787],[1789786094995,0.002022709126712787],[1789786155159,0.002022709126712787],[1789786215326,0.002022709126712787],[1789786275642,0.0019832435681068497],[1789786335852,0.0019832435681068497],[1789786396109,0.0019832435681068497],[1789786456375,0.0019832435681068497],[1789786516617,0.0019832435681068497],[1789786576850,0.0019832435681068497],[1789786637122,0.0019832435681068497],[1789786697202,0.0019832435681068497],[1789786757505,0.0019832435681068497],[1789786817850,0.0019832435681068497],[1789786878066,0.0019832435681068497],[1789786938318,0.0019832435681068497],[1789786998575,0.0019832435681068497],[1789787058897,0.0019832435681068497],[1789787119284,0.0019832435681068497],[1789787179540,0.0019832435681068497],[1789787239837,0.0019832435681068497],[1789787300083,0.0019832435681068497],[1789787360425,0.001972193019388151],[1789787420528,0.001972193019388151],[1789787480848,0.001972193019388151],[1789787541082,0.001972193019388151],[1789787601329,0.001972193019388151],[1789787661486,0.001972193019388151],[1789787721803,0.001972193019388151],[1789787782171,0.001972193019388151],[1789787842484,0.001972193019388151],[1789787902765,0.0019423178103268972],[1789787962989,0.0019423178103268972],[1789788023234,0.0019423178103268972],[1789788083417,0.0019423178103268972],[1789788143741,0.0019423178103268972],[1789788204120,0.0019423178103268972],[1789788264366,0.0019423178103268972],[1789788324564,0.0019423178103268972],[1789788384927,0.0019423178103268972],[1789788445217,0.0019423178103268972],[1789788505466,0.0019423178103268972],[1789788565713,0.0019423178103268972],[1789788625979,0.0019423178103268972],[1789788686206,0.0019423178103268972],[1789788746385,0.0019423178103268972],[1789788806651,0.0019423178103268972],[1789788866895,0.0019423178103268972],[1789788927182,0.0019423178103268972],[1789788987462,0.0019423178103268972],[1789789047758,0.0019423178103268972],[1789789108098,0.0019423178103268972],[1789789168439,0.0019423178103268972],[1789789228718,0.0019423178103268972],[1789789288959,0.0019423178103268972],[1789789349293,0.0019423178103268972],[1789789409491,0.0019423178103268972],[1789789469744,0.0019423178103268972],[1789789529984,0.0019423178103268972],[1789789590367,0.0019423178103268972],[1789789650716,0.0019423178103268972],[1789789710936,0.0019423178103268972],[1789789771242,0.0019423178103268972],[1789789831486,0.0019423178103268972],[1789789891824,0.0019423178103268972],[1789789952010,0.0019423178103268972],[1789790012334,0.0019410599201991066],[1789790072678,0.0019410599201991066],[1789790133084,0.0019410599201991066],[1789790193426,0.0019410599201991066],[1789790253669,0.0019410599201991066],[1789790313945,0.0019410599201991066],[1789790374266,0.0019410599201991066],[1789790434614,0.0019191552006618455],[1789790494977,0.0019001037322557513],[1789790555233,0.0019001037322557513],[1789790615401,0.0019001037322557513],[1789790675688,0.0019001037322557513],[1789790735996,0.0019001037322557513],[1789790796282,0.0019001037322557513],[1789790856550,0.0019001037322557513],[1789790916907,0.0019001037322557513],[1789790977244,0.0019001037322557513],[1789791037462,0.0019043384066431345],[1789791097748,0.0019043384066431345],[1789791158010,0.0019043384066431345],[1789791218375,0.0019043384066431345],[1789791278604,0.0019043384066431345],[1789791338811,0.0019043384066431345],[1789791399058,0.0019043384066431345],[1789791459393,0.0019043384066431345],[1789791519749,0.0019043384066431345],[1789791579979,0.0019043384066431345],[1789791640358,0.0019043384066431345],[1789791700717,0.0019043384066431345],[1789791761011,0.0019043384066431345],[1789791821316,0.0019043384066431345],[1789791881563,0.0019043384066431345],[1789791941935,0.0019043384066431345],[1789792002308,0.0019043384066431345],[1789792062709,0.0019043384066431345],[1789792122952,0.0019043384066431345],[1789792183298,0.0019043384066431345],[1789792243531,0.0019043384066431345],[1789792303874,0.0019043384066431345],[1789792364081,0.0019043384066431345],[1789792424418,0.0019043384066431345],[1789792484676,0.0019043384066431345],[1789792545023,0.0019043384066431345],[1789792605369,0.0019043384066431345],[1789792665657,0.0019043384066431345],[1789792725795,0.0019043384066431345],[1789792786120,0.0019043384066431345],[1789792846387,0.0019043384066431345],[1789792906716,0.0019043384066431345],[1789792966962,0.0019043384066431345],[1789793027079,0.0019043384066431345],[1789793087326,0.0019043384066431345],[1789793147602,0.0019043384066431345],[1789793207969,0.0019043384066431345],[1789793268217,0.0018907293416637902],[1789793328512,0.0018907293416637902],[1789793388780,0.0018907293416637902],[1789793449087,0.0018907293416637902],[1789793509369,0.0018907293416637902],[1789793569651,0.0018907293416637902],[1789793629966,0.0018695529824176913],[1789793690233,0.0018695529824176913],[1789793750492,0.0018695529824176913],[1789793810770,0.0018695529824176913],[1789793871137,0.0018695529824176913],[1789793931422,0.0018695529824176913],[1789793991711,0.0018695529824176913],[1789794052028,0.0018695529824176913],[1789794112344,0.0018695529824176913],[1789794172433,0.0018695529824176913],[1789794232702,0.0018695529824176913],[1789794292967,0.0018973343794531422],[1789794353332,0.0018973343794531422],[1789794413602,0.0018973343794531422],[1789794473951,0.0018973343794531422],[1789794534145,0.0018973343794531422],[1789794594523,0.0018973343794531422],[1789794654795,0.0018973343794531422],[1789794715139,0.0018883713966813397],[1789794775403,0.0018883713966813397],[1789794835751,0.0018883713966813397],[1789794896038,0.0018883713966813397],[1789794956242,0.0018883713966813397],[1789795016533,0.0018883713966813397],[1789795076860,0.0018883713966813397],[1789795137089,0.0019074227983590587],[1789795197386,0.0019074227983590587],[1789795257588,0.0019074227983590587],[1789795317862,0.0019122463878409805],[1789795378051,0.0019122463878409805],[1789795438403,0.0019122463878409805],[1789795498741,0.0019122463878409805],[1789795559007,0.0019122463878409805],[1789795619338,0.0019122463878409805],[1789795679606,0.0019174844450773182],[1789795739819,0.0019174844450773182],[1789795800217,0.0019174844450773182],[1789795860576,0.0019174844450773182],[1789795920811,0.0019174844450773182],[1789795981189,0.0019174844450773182],[1789796041405,0.0019174844450773182],[1789796101762,0.0019174844450773182],[1789796162051,0.0019174844450773182],[1789796222262,0.0019174844450773182],[1789796282573,0.0019174844450773182],[1789796342892,0.0019174844450773182],[1789796403067,0.0019174844450773182],[1789796463299,0.0019174844450773182],[1789796523555,0.0019174844450773182],[1789796583778,0.0019174844450773182],[1789796644045,0.0019174844450773182],[1789796704334,0.0019174844450773182],[1789796764490,0.0019174844450773182],[1789796824743,0.0019174844450773182],[1789796885072,0.0019174844450773182],[1789796945211,0.0019174844450773182],[1789797005435,0.0019174844450773182],[1789797065735,0.0019174844450773182],[1789797126052,0.0019174844450773182],[1789797186339,0.0019174844450773182],[1789797246696,0.0019174844450773182],[1789797307072,0.0019174844450773182],[1789797367370,0.0019174844450773182],[1789797427522,0.0019174844450773182],[1789797487795,0.0019174844450773182],[1789797548198,0.0019174844450773182],[1789797608563,0.0019174844450773182],[1789797668692,0.0019174844450773182],[1789797729003,0.0019174844450773182],[1789797789329,0.0019174844450773182],[1789797849637,0.0019174844450773182],[1789797909973,0.0019174844450773182],[1789797970281,0.0019174844450773182],[1789798030553,0.0019174844450773182],[1789798090894,0.0019174844450773182],[1789798151221,0.0019056115120399601],[1789798211496,0.0019056115120399601],[1789798271829,0.001909919230462358],[1789798332113,0.0019100416961772308],[1789798392494,0.0019100416961772308],[1789798452647,0.0019100416961772308],[1789798512956,0.0019100416961772308],[1789798573234,0.0019100416961772308],[1789798633509,0.0019100416961772308],[1789798693775,0.0019100416961772308],[1789798754037,0.0019100416961772308],[1789798814159,0.001909672183314635],[1789798874416,0.001909672183314635],[1789798934603,0.001909672183314635],[1789798994830,0.001909672183314635],[1789799055142,0.001909672183314635],[1789799115403,0.001909672183314635],[1789799175691,0.001909672183314635],[1789799235878,0.001909672183314635],[1789799296236,0.001909672183314635],[1789799356472,0.001909672183314635],[1789799416725,0.001909672183314635],[1789799476977,0.001909672183314635],[1789799537304,0.001909672183314635],[1789799597532,0.001909672183314635],[1789799657728,0.0018833138696588],[1789799718044,0.0018833138696588],[1789799778356,0.0018833138696588],[1789799838910,0.0018833138696588],[1789799899306,0.0018833138696588],[1789799959655,0.0018833138696588],[1789800019902,0.0018833138696588],[1789800080197,0.0018833138696588],[1789800140483,0.0018833138696588],[1789800200638,0.0018833138696588],[1789800260928,0.0018833138696588],[1789800321173,0.0018833138696588],[1789800381474,0.0018833138696588],[1789800441970,0.0018833138696588],[1789800502637,0.0018833138696588],[1789800563366,0.0018833138696588],[1789800624002,0.0018833138696588],[1789800684747,0.0018833138696588],[1789800745434,0.0018833138696588],[1789800805991,0.0018833138696588],[1789800866380,0.0018833138696588],[1789800927038,0.0018833138696588],[1789800987546,0.0018833138696588],[1789801048042,0.0018833138696588],[1789801108810,0.0018833138696588],[1789801169413,0.0018833138696588],[1789801229901,0.0018833138696588],[1789801290181,0.0018833138696588],[1789801351018,0.0018833138696588],[1789801411274,0.0018833138696588],[1789801471920,0.0018833138696588],[1789801532504,0.0018833138696588],[1789801593105,0.0018833138696588],[1789801653644,0.0018833138696588],[1789801714275,0.0018833138696588],[1789801775018,0.0018833138696588],[1789801835650,0.0018833138696588],[1789801896283,0.0018833138696588],[1789801957104,0.0018833138696588],[1789802017851,0.0018833138696588],[1789802078465,0.0018833138696588],[1789802139062,0.0019538937247661134],[1789802199672,0.0019538937247661134],[1789802260105,0.0019538937247661134],[1789802320645,0.0019538937247661134],[1789802381152,0.0019538937247661134],[1789802441820,0.0019538937247661134],[1789802502516,0.0019538937247661134],[1789802563297,0.0019538937247661134],[1789802623994,0.0019538937247661134],[1789802684476,0.0019538937247661134],[1789802745134,0.0019538937247661134],[1789802805512,0.0019538937247661134],[1789802866058,0.0019682236539330334],[1789802926833,0.0019682236539330334],[1789802987353,0.0019682236539330334],[1789803047900,0.0019682236539330334],[1789803108498,0.0019682236539330334],[1789803168875,0.0019682236539330334],[1789803229682,0.0019682236539330334],[1789803290523,0.0019872362516577475],[1789803351057,0.0019872362516577475],[1789803411902,0.0019872362516577475],[1789803472552,0.0019872362516577475],[1789803533078,0.0019872362516577475],[1789803593856,0.0019872362516577475],[1789803654444,0.0019872362516577475],[1789803714993,0.0019872362516577475],[1789803775447,0.0019872362516577475],[1789803836036,0.001962362466734525],[1789803896726,0.001962362466734525],[1789803957351,0.001962362466734525],[1789804018201,0.001962362466734525],[1789804078622,0.001962362466734525],[1789804139290,0.001962362466734525],[1789804199766,0.001962362466734525],[1789804260462,0.001962362466734525],[1789804321171,0.001962362466734525],[1789804381848,0.001962362466734525],[1789804442535,0.001962362466734525],[1789804503062,0.001962362466734525],[1789804563599,0.001962362466734525],[1789804624375,0.001962362466734525],[1789804685063,0.001962362466734525],[1789804745281,0.001962362466734525],[1789804805817,0.001962362466734525],[1789804866465,0.001962362466734525],[1789804927273,0.001962362466734525],[1789804988123,0.001962362466734525],[1789805048837,0.001962362466734525],[1789805109285,0.001962362466734525],[1789805170012,0.001962362466734525],[1789805230469,0.001962362466734525],[1789805291104,0.001962362466734525],[1789805351494,0.001962362466734525],[1789805412253,0.001962362466734525],[1789805472708,0.001962362466734525],[1789805533275,0.001962362466734525],[1789805594110,0.001962362466734525],[1789805654719,0.001962362466734525],[1789805714906,0.001962362466734525],[1789805775319,0.001962362466734525],[1789805835981,0.001962362466734525],[1789805896588,0.001962362466734525],[1789805957318,0.001962362466734525],[1789806017902,0.001962362466734525],[1789806078527,0.001962362466734525],[1789806139046,0.0019649665349918267],[1789806199575,0.0019649665349918267],[1789806260249,0.0019649665349918267],[1789806320868,0.0019649665349918267],[1789806381502,0.0019649665349918267],[1789806442086,0.0019649665349918267],[1789806502416,0.0019649665349918267],[1789806562789,0.0019649665349918267],[1789806623419,0.0019649665349918267],[1789806683896,0.0019649665349918267],[1789806744611,0.0019649665349918267],[1789806804987,0.0019649665349918267],[1789806865324,0.0019649665349918267],[1789806925611,0.002066812693679546],[1789806985878,0.002066812693679546],[1789807046216,0.002066812693679546],[1789807106591,0.002066812693679546],[1789807166830,0.002066812693679546],[1789807227232,0.002066812693679546],[1789807287753,0.002094990027780952],[1789807348289,0.002094990027780952],[1789807408974,0.002094990027780952],[1789807469568,0.002094990027780952],[1789807530245,0.002094990027780952],[1789807590831,0.002095551882657635],[1789807651239,0.002095693033220299],[1789807711806,0.0021054852051054108],[1789807772403,0.0021054852051054108],[1789807832953,0.0020761038100415336],[1789807893539,0.0020761038100415336],[1789807954196,0.0020761038100415336],[1789808014896,0.002086725644087896],[1789808075450,0.002092389231164454],[1789808136047,0.002092389231164454],[1789808196735,0.002092389231164454],[1789808257382,0.002092389231164454],[1789808317871,0.0020951184947047966],[1789808378395,0.002073308729567995],[1789808439143,0.002073308729567995],[1789808499691,0.002073308729567995],[1789808560148,0.002073308729567995],[1789808620654,0.002073308729567995],[1789808680956,0.0020673606929824334],[1789808741288,0.0020673606929824334],[1789808801555,0.0020673606929824334],[1789808861942,0.0020673606929824334],[1789808922282,0.0020673606929824334],[1789808982828,0.0020876618684679727],[1789809043318,0.0020876618684679727],[1789809104191,0.0020876618684679727],[1789809164550,0.0020876618684679727],[1789809225386,0.0020876618684679727],[1789809285860,0.0020853868394692136],[1789809346511,0.0020853868394692136],[1789809406979,0.0020853868394692136],[1789809467695,0.0020853868394692136],[1789809528432,0.0020853868394692136],[1789809588993,0.0020853868394692136],[1789809649339,0.0020853868394692136],[1789809710078,0.0020853868394692136],[1789809770820,0.0020853868394692136]],"candlesSource":"candles+ticks","coin":{"sym":"HODL","pool":"Hh3oTaqDCKKfdBgsQEvxp9sUwyNf8x9qmKqEMLBWpump","token":"solana_Hh3oTaqDCKKfdBgsQEvxp9sUwyNf8x9qmKqEMLBWpump","fdv0":2633170.8329170304,"liq0":148241.84250974233,"entry":0.0028129880365614732,"units":34482.90527341538,"last":0.002073308729567995,"status":"open","added":1788704859812,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":205.78,"liq_at_entry":148241.84250974233,"vol_at_entry":652631.6201431291,"name":"HODL","extra":{"holders":4510,"organic":63.68107546976484,"organicLabel":"medium","topHoldersPct":23.288378328853863,"devMints":77,"mintAuth":null,"freezeAuth":null,"tags":["verified","meme","token-2022","moonshot-verified"],"launchpad":"pump.fun","dev":"3xVJVtHpyRJqpF8J5dospx8vr9M9sSedkoNNPubL4VMG","icon":"https://ipfs.io/ipfs/QmWZy1zRNaV3B6Vg637yVZ5Hm7aWq2CERhi4wqxczPmP6w","buys24":2087,"sells24":2496,"traders24":694},"entry_ts":1788708480046},"position":{"entry":0.0028129880365614732,"units":34482.90527341538,"last":0.0020853868394692136,"value":71.91019684384398,"pnl":-28.089803156156023,"pct":-28.089803156156023,"peakPct":8.570311085619831,"added":1788704859812,"status":"open"},"profileSource":"profile+catalog"}