{"chain":"solana","token":"HmJDgky11u77hpBss6D8sjNpYPD5B6fWgSVDj58jpump","row":{"chain":"solana","address":"HmJDgky11u77hpBss6D8sjNpYPD5B6fWgSVDj58jpump","symbol":"SOLCAT","name":"Solcat","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/HmJDgky11u77hpBss6D8sjNpYPD5B6fWgSVDj58jpump/logo-512.png?v=mu007l5f","logoRemote":"https://edge.uxento.io/image/6GoXyUGUCZoUuAHJma7jjMFiUkpnZmXz78hcmCcepump","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/HmJDgky11u77hpBss6D8sjNpYPD5B6fWgSVDj58jpump/logo-64.png?v=mu007l61","header":"https://memeswap.fun/assets/tokens/solana/HmJDgky11u77hpBss6D8sjNpYPD5B6fWgSVDj58jpump/header.jpg?v=mu007m2k","palette":{"brand":"#15b6a4","brand2":"#6768d9","bg":"#031815","fg":"#f4f1ea","accent":"#31e7d3","swatches":["#6768d9","#567acc","#4988c5","#5b77d2","#7657e7","#3898ba"],"contrastAccentBg":11.79,"vividness":0.565,"grey":false}},"price":0.00021859446216811575,"mcap":216287.83541373655,"fdv":216287.83541373655,"liq":34235.96976922277,"vol24":112417.47609967814,"change":{"m5":0.4230304183384653,"h1":-0.8279766503651564,"h6":-5.272064037749493,"h24":-15.645096988912833},"txns24":{"buys":1012,"sells":773},"holders":5503,"holdersSource":"token-profile","holdersUpdatedAt":1789807450248,"top5":29.39469397853571,"top20":13.329452439758665,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"HmJDgky11u77hpBss6D8sjNpYPD5B6fWgSVDj58jpump","dex":"pump.fun","poolCreatedAt":"2026-09-01T13:16:06Z","tags":["verified","token-2022"],"book":"solana","entry":0.0023469496374275973,"added":1788704859812,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-90.96543765057193,"decimals":6,"spark":[0.00025931530625636796,0.0002644625143650106,0.00025940140666149916,0.00025456865733499616,0.00023961653874566687,0.0002510552193194648,0.0002513579245054897,0.0002445885840953358,0.00024131541587673125,0.00023989102857347328,0.00024250718616656137,0.00024463747972563934,0.00023201188785909878,0.0002287017501303779,0.000233930682099573,0.00023560997598391715,0.00022870000879755253,0.00024654469511718567,0.0002438092225957559,0.00023287299793814937,0.00022626796592527053,0.00022923977037365197,0.00023316045222365172,0.00023466375706675187,0.00022777865797034643,0.00022054573336183038,0.00021859044554632583,0.0002191991107631667,0.00022431237600510737,0.00022502351352432883,0.00022351096187805955,0.00022899575851211267,0.00022234110791073908,0.00022310785947339572,0.0002448398887764003,0.0002513934590203953,0.00024001508363610284,0.00023224072497108678,0.00022607056490399894,0.00021582860473487748,0.00021654821849897025,0.00022122300847827127,0.0002223797275480204,0.0002174834377748354,0.00022111207218238185,0.00022223310604796575,0.00022435561362645664,0.00022414721818858816,0.00022125607166243515],"metaTs":1789809734451,"profileTs":1789807450248,"heat":16.1,"heatRank":115,"heatRankChain":50},"updatedAt":1789809775484,"book":"solana","profile":{"sym":"SOLCAT","token":"HmJDgky11u77hpBss6D8sjNpYPD5B6fWgSVDj58jpump","pool":"HmJDgky11u77hpBss6D8sjNpYPD5B6fWgSVDj58jpump","updatedAt":1789807450248,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/HmJDgky11u7","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/HmJDgky11u7"},"name":"Solcat","decimals":6,"supply":989447917.703399,"holdersCount":5503,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1788268568000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":{"address":"FnW6MLyu5UX1G4fYcmmBrPy46foBi6vm4GTWNZQkxUrF","pct":0,"isContract":false,"label":"pump.fun creator · 6 launches / 2385 bonded / 4 dev-sold","holds":[],"recentTxs":[],"devBuy":{"block":0,"tokens":null,"pctSupply":null,"sol":17.777777777}},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":0,"fee":"0.04","pair":"XPtJenfQNMdrcn2h1iqMDMvz67QzVq4y2rfynw5QQf8","burn":0}]},"market":{"priceUsd":0.0002244,"fdv":222084,"mcap":222084,"liq":70655.42,"liqAll":71492.52000000002,"pairs":4,"vol":{"h24":108693.73,"h6":42615.04,"h1":2102.54,"m5":0.77},"priceChange":{"m5":0.01,"h1":0.62,"h6":-10.89,"h24":-10.8},"txns":{"m5":{"buys":2,"sells":0},"h1":{"buys":15,"sells":10},"h6":{"buys":272,"sells":151},"h24":{"buys":830,"sells":602}},"pairCreatedAt":1788268568000,"dex":"pumpswap","labels":[],"buyRatio24":0.5796089385474861},"social":{"websites":[{"url":"https://x.com/THETRENCHERYA/status/2094783900916625710?s=20","label":"Website"}],"socials":[{"url":"https://x.com/SOLCAT_PF","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/XDQjcA_KB_j8OumV?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/MQujWhPPAZ_KWNXp?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1788268923889}],"paidPromos":1},"holders":{"top1":16.368183171495257,"top10":36.202658336694626,"top20":42.72414641829437,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"6imhRyMYu5xoGJ5W7yveymB5o5yfyAvXxveozWpbU5ix","pct":16.619999999999997,"locked":0,"tag":""},{"owner":"DxbZSzUqWY3Y4zKtsKZnD4nspGEh5mUQzwfPmv1Y62YR","pct":3.83,"locked":0,"tag":""},{"owner":"EuDJ5qvrvWPqRtFYkV5FBkCEgdUNaRESstknZJ7ptSce","pct":3.15,"locked":0,"tag":""},{"owner":"7xWfVHduXidnHMG2qDPj4gd5qoGLmqHQ6Bhc74mutFrh","pct":3.1199999999999997,"locked":0,"tag":""},{"owner":"2xZzNBvFmGEguinkJBQBYpaFtTHquQaXfpFru5x6DG5y","pct":2.93,"locked":0,"tag":""},{"owner":"CG3qySzxpk4wsFDsnuWd3KEPHhQoW26dZjSmZq58rdbG","pct":2.4,"locked":0,"tag":""},{"owner":"BYgY44jBXVbTfmznkcPp4tCiAv2D6GfhuE966xGx5kZi","pct":1.39,"locked":0,"tag":""},{"owner":"2547hmr7spiWkobdENuUBCiDGKHCs2v73kP4HgbKcUUt","pct":1.1199999999999999,"locked":0,"tag":""},{"owner":"8bThLz6By7zc18BpppmxREvkfkSXx8N9NBukHG298t8T","pct":0.95,"locked":0,"tag":""},{"owner":"7t1HU1SjxddVRF7HyydDgu9kPXnKPCSyM5pQgYoUfPkf","pct":0.9400000000000001,"locked":0,"tag":""}],"top5":29.39469397853571},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1788268567061,"windowTransfers":null,"earlyBuyers":578,"snipers":235,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":584.489668203,"bonded":1,"devSold":1,"ageToPeakSec":1305.414},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"6imhRyMYu5xoGJ5W7yveymB5o5yfyAvXxveozWpbU5ix","balance":161954647.556238,"pct":16.368183171495257,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"DxbZSzUqWY3Y4zKtsKZnD4nspGEh5mUQzwfPmv1Y62YR","balance":37891369.072259,"pct":3.829546598087589,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"EuDJ5qvrvWPqRtFYkV5FBkCEgdUNaRESstknZJ7ptSce","balance":31183248.293399,"pct":3.151580566845624,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"7xWfVHduXidnHMG2qDPj4gd5qoGLmqHQ6Bhc74mutFrh","balance":30860390.256177,"pct":3.118950447417874,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"2xZzNBvFmGEguinkJBQBYpaFtTHquQaXfpFru5x6DG5y","balance":28955532.307835,"pct":2.9264331946893676,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"CG3qySzxpk4wsFDsnuWd3KEPHhQoW26dZjSmZq58rdbG","balance":23750415.358885,"pct":2.4003704423383834,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"BYgY44jBXVbTfmznkcPp4tCiAv2D6GfhuE966xGx5kZi","balance":13768965.402016,"pct":1.3915806133560882,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"2547hmr7spiWkobdENuUBCiDGKHCs2v73kP4HgbKcUUt","balance":11123095.17601,"pct":1.124171871706774,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"8bThLz6By7zc18BpppmxREvkfkSXx8N9NBukHG298t8T","balance":9408566.927415,"pct":0.9508905682729782,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"7t1HU1SjxddVRF7HyydDgu9kPXnKPCSyM5pQgYoUfPkf","balance":9310218.715467,"pct":0.9409508624846963,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"G77BxGNAAVzRHzJTTardEcMefnHWg4FdWir4uH6NKeWw","balance":8542013.704002,"pct":0.8633111001768352,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"4AYMwwVnqm95dcmz8PQAjKHM8169nRmke7sRYrLHYZtr","balance":7099652.671357,"pct":0.7175367742281935,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"AyMZ5AmPSS8JMh1nWPcaL9tKb1YQQkbepNvcYgYiWcmZ","balance":6981240.995136,"pct":0.7055693250979913,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"CHci5zDMUNddUDusUh5E8957sEsjjfZ1DiBFnxKGdw7b","balance":6360236.581748,"pct":0.6428066063861859,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"Eq6wAAmRousvg6mmNKjGhaCobUgMwhEkysHkqRMtqWeB","balance":6140040.604946,"pct":0.62055217814775,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"81HHNStHsNMN8hrLbD2LFxzaikvzueZp4XWzvvmGePC1","balance":6045784.558327,"pct":0.6110260530296361,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"BGmMAFvv7FNCgs2sJxtANJdr85DmxXxTS4PNE3BjVRFn","balance":6000189.839218,"pct":0.6064179561007114,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"5235U3nC6LqbHWQQEacY9yrvTkRXfwkE8eHbde7UegCS","balance":5898913.235329,"pct":0.5961822881007146,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"EupuZraaDbnpz3B2oFB7rZBZumuw942gg15U7MWbfeAW","balance":5863022.219863,"pct":0.5925549101636014,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"6DBBwcyikBWAqr51YFtzDx93Pi6fkaGmAEN7Y6aqS1P9","balance":5595633.616738,"pct":0.5655308901681241,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.0002592394275289057,"h":0.0002592394275289057,"l":0.0002592394275289057,"c":0.0002592394275289057,"v":0},{"ts":1789723500000,"o":0.0002592394275289057,"h":0.0002595441684213047,"l":0.0002592311870535031,"c":0.00025952666785678224,"v":0},{"ts":1789723800000,"o":0.00025952666785678224,"h":0.00025952666785678224,"l":0.00025941868996114445,"c":0.00025941868996114445,"v":0},{"ts":1789724100000,"o":0.00025941868996114445,"h":0.00025941868996114445,"l":0.00025941868996114445,"c":0.00025941868996114445,"v":0},{"ts":1789724400000,"o":0.00025941868996114445,"h":0.0002597825102850848,"l":0.00025941868996114445,"c":0.0002597825102850848,"v":0},{"ts":1789724700000,"o":0.00026012322687120484,"h":0.0002715839928535888,"l":0.00026012322687120484,"c":0.0002715839928535888,"v":0},{"ts":1789725000000,"o":0.0002683074848016625,"h":0.00027189607986925415,"l":0.0002683074848016625,"c":0.00027189607986925415,"v":0},{"ts":1789725300000,"o":0.00027189607986925415,"h":0.00027189607986925415,"l":0.0002678895357827019,"c":0.0002678895357827019,"v":0},{"ts":1789725600000,"o":0.0002678895357827019,"h":0.0002678895357827019,"l":0.00026104566424323724,"c":0.00026104566424323724,"v":0},{"ts":1789725900000,"o":0.00026104566424323724,"h":0.00026104566424323724,"l":0.00026104566424323724,"c":0.00026104566424323724,"v":0},{"ts":1789726200000,"o":0.00026104566424323724,"h":0.00026104566424323724,"l":0.00025752358506253277,"c":0.00025752358506253277,"v":0},{"ts":1789726500000,"o":0.00026085750614159746,"h":0.0002615557739821032,"l":0.00026085750614159746,"c":0.0002615557739821032,"v":0},{"ts":1789726800000,"o":0.0002571056160314174,"h":0.0002595961145329162,"l":0.000252666412649922,"c":0.000252666412649922,"v":0},{"ts":1789727100000,"o":0.0002561050623975843,"h":0.0002561050623975843,"l":0.0002561050623975843,"c":0.0002561050623975843,"v":0},{"ts":1789727400000,"o":0.00025751839344406653,"h":0.00025751839344406653,"l":0.00025751839344406653,"c":0.00025751839344406653,"v":0},{"ts":1789727700000,"o":0.0002582491991112538,"h":0.0002582491991112538,"l":0.00025824420033205355,"c":0.00025824420033205355,"v":0},{"ts":1789728000000,"o":0.00025492728474190893,"h":0.000258369853223834,"l":0.00025492728474190893,"c":0.000258369853223834,"v":0},{"ts":1789728300000,"o":0.00025388050730749945,"h":0.00025388050730749945,"l":0.00025042557888565336,"c":0.0002537896895349216,"v":0},{"ts":1789728600000,"o":0.0002537896895349216,"h":0.0002541305560436495,"l":0.00024863482951172815,"c":0.00024922712156611804,"v":0},{"ts":1789728900000,"o":0.00024922712156611804,"h":0.00024922712156611804,"l":0.00024922712156611804,"c":0.00024922712156611804,"v":0},{"ts":1789729200000,"o":0.00023932130907092418,"h":0.0002435612319747348,"l":0.00023932130907092418,"c":0.0002435612319747348,"v":0},{"ts":1789729500000,"o":0.0002435612319747348,"h":0.000244101480335366,"l":0.00023765302593537556,"c":0.00023782716858749162,"v":0},{"ts":1789729800000,"o":0.0002391412490005529,"h":0.0002391412490005529,"l":0.0002391412490005529,"c":0.0002391412490005529,"v":0},{"ts":1789730100000,"o":0.00023675112115776657,"h":0.00023675112115776657,"l":0.00023675112115776657,"c":0.00023675112115776657,"v":0},{"ts":1789730400000,"o":0.00023675112115776657,"h":0.00023997752932694626,"l":0.00023623020953449003,"c":0.0002395513598442694,"v":0},{"ts":1789730700000,"o":0.0002395513598442694,"h":0.00023958240073942172,"l":0.00023954597232157847,"c":0.00023954597232157847,"v":0},{"ts":1789731000000,"o":0.00023596069603971944,"h":0.0002449800779375344,"l":0.00023596069603971944,"c":0.0002449800779375344,"v":0},{"ts":1789731300000,"o":0.00025339214582131224,"h":0.0002535688889101812,"l":0.0002527818201394152,"c":0.0002527818201394152,"v":0},{"ts":1789731600000,"o":0.0002527818201394152,"h":0.0002527818201394152,"l":0.00025261044621972063,"c":0.00025261044621972063,"v":0},{"ts":1789731900000,"o":0.00025261044621972063,"h":0.00025261044621972063,"l":0.00025261044621972063,"c":0.00025261044621972063,"v":0},{"ts":1789732200000,"o":0.00025261044621972063,"h":0.00025261044621972063,"l":0.00025261044621972063,"c":0.00025261044621972063,"v":0},{"ts":1789732500000,"o":0.00025671225786272925,"h":0.0002581882324262898,"l":0.0002542156428000902,"c":0.0002581882324262898,"v":0},{"ts":1789732800000,"o":0.00025957456421724285,"h":0.00025957456421724285,"l":0.0002545999917960066,"c":0.0002545999917960066,"v":0},{"ts":1789733100000,"o":0.0002560774660803227,"h":0.0002560774660803227,"l":0.0002503309446311091,"c":0.0002503309446311091,"v":0},{"ts":1789733400000,"o":0.0002522222777662967,"h":0.0002522222777662967,"l":0.0002522202485513324,"c":0.0002522202485513324,"v":0},{"ts":1789733700000,"o":0.0002522202485513324,"h":0.0002522202485513324,"l":0.00024847771684358627,"c":0.00024847771684358627,"v":0},{"ts":1789734000000,"o":0.00024847771684358627,"h":0.0002486339669046366,"l":0.00024749301974342895,"c":0.0002486339669046366,"v":0},{"ts":1789734300000,"o":0.0002486339669046366,"h":0.0002490472358052638,"l":0.0002443263162813654,"c":0.0002443263162813654,"v":0},{"ts":1789734600000,"o":0.0002443263162813654,"h":0.0002443263162813654,"l":0.0002417261520752779,"c":0.0002417261520752779,"v":0},{"ts":1789734900000,"o":0.0002417261520752779,"h":0.00024650771190813355,"l":0.0002417261520752779,"c":0.00024650771190813355,"v":0},{"ts":1789735200000,"o":0.00024292929813452685,"h":0.00024292929813452685,"l":0.00024292929813452685,"c":0.00024292929813452685,"v":0},{"ts":1789735500000,"o":0.00024293206843910623,"h":0.00024780941937226645,"l":0.00024293206843910623,"c":0.00024780941937226645,"v":0},{"ts":1789735800000,"o":0.00024558874813037875,"h":0.00024558874813037875,"l":0.00024477416951475267,"c":0.00024477416951475267,"v":0},{"ts":1789736100000,"o":0.00024477416951475267,"h":0.00024825378178528065,"l":0.00024461032536982774,"c":0.00024461032536982774,"v":0},{"ts":1789736400000,"o":0.00024461032536982774,"h":0.00024461032536982774,"l":0.0002431135155661549,"c":0.0002431135155661549,"v":0},{"ts":1789736700000,"o":0.0002431135155661549,"h":0.0002431135155661549,"l":0.0002431135155661549,"c":0.0002431135155661549,"v":0},{"ts":1789737000000,"o":0.0002431135155661549,"h":0.0002431135155661549,"l":0.00024231620976704847,"c":0.00024231620976704847,"v":0},{"ts":1789737300000,"o":0.0002452946908487826,"h":0.0002452946908487826,"l":0.00023773408860193834,"c":0.00023773408860193834,"v":0},{"ts":1789737600000,"o":0.0002399496046728678,"h":0.0002399496046728678,"l":0.00023746742451071542,"c":0.00023746742451071542,"v":0},{"ts":1789737900000,"o":0.0002372172534949379,"h":0.0002401579924190144,"l":0.00023688801088109454,"c":0.0002401579924190144,"v":0},{"ts":1789738200000,"o":0.0002401579924190144,"h":0.00024040627369941443,"l":0.0002372214946325335,"c":0.0002372214946325335,"v":0},{"ts":1789738500000,"o":0.0002372214946325335,"h":0.00024113813659371966,"l":0.0002372214946325335,"c":0.00024113813659371966,"v":0},{"ts":1789738800000,"o":0.0002417139591449273,"h":0.0002417139591449273,"l":0.00023870648617523108,"c":0.00023870648617523108,"v":0},{"ts":1789739100000,"o":0.00024007544248917187,"h":0.00024021183722430678,"l":0.00024007544248917187,"c":0.00024021183722430678,"v":0},{"ts":1789739400000,"o":0.00024082034858968128,"h":0.00024082034858968128,"l":0.00024082034858968128,"c":0.00024082034858968128,"v":0},{"ts":1789739700000,"o":0.00024221786492930418,"h":0.00024371612633523047,"l":0.00023970940419276897,"c":0.00024371612633523047,"v":0},{"ts":1789740000000,"o":0.0002470009758954674,"h":0.00024807258649431856,"l":0.0002446831953218314,"c":0.0002446831953218314,"v":0},{"ts":1789740300000,"o":0.00024331266347848375,"h":0.00024636916080309954,"l":0.00024276965969364739,"c":0.00024276965969364739,"v":0},{"ts":1789740600000,"o":0.00024276965969364739,"h":0.0002457920075262452,"l":0.0002421953354794445,"c":0.0002421953354794445,"v":0},{"ts":1789740900000,"o":0.00024135470120651122,"h":0.00024165171098104366,"l":0.000239267854621974,"c":0.00024165171098104366,"v":0},{"ts":1789741200000,"o":0.00024165171098104366,"h":0.00024165171098104366,"l":0.00023889568944609931,"c":0.00023889568944609931,"v":0},{"ts":1789741500000,"o":0.00023889568944609931,"h":0.00023941019132755784,"l":0.00023872348050646075,"c":0.00023872348050646075,"v":0},{"ts":1789741800000,"o":0.00023872348050646075,"h":0.00024158218671140876,"l":0.0002373093097685625,"c":0.0002373093097685625,"v":0},{"ts":1789742100000,"o":0.0002394423424534285,"h":0.00024145729077037584,"l":0.00023639345188055687,"c":0.00024145729077037584,"v":0},{"ts":1789742400000,"o":0.00024145729077037584,"h":0.0002507337123442042,"l":0.00024145729077037584,"c":0.00024970335272459383,"v":0},{"ts":1789742700000,"o":0.00024970335272459383,"h":0.0002504270059132698,"l":0.00024970335272459383,"c":0.0002504270059132698,"v":0},{"ts":1789743000000,"o":0.0002504270059132698,"h":0.00025129253360302886,"l":0.0002504270059132698,"c":0.0002507381122528394,"v":0},{"ts":1789743300000,"o":0.00024293637160883682,"h":0.00024293637160883682,"l":0.0002386882241829604,"c":0.0002386882241829604,"v":0},{"ts":1789743600000,"o":0.0002443985809020185,"h":0.00024448075893866565,"l":0.00023353246785331677,"c":0.00023353246785331677,"v":0},{"ts":1789743900000,"o":0.00023260668863328706,"h":0.00023524161577448343,"l":0.0002303140438465147,"c":0.0002312720801591465,"v":0},{"ts":1789744200000,"o":0.0002327239026871718,"h":0.0002327239026871718,"l":0.0002296661615418065,"c":0.0002296661615418065,"v":0},{"ts":1789744500000,"o":0.00023357831880092941,"h":0.0002336742927003945,"l":0.00023010092325781981,"c":0.00023104044441610045,"v":0},{"ts":1789744800000,"o":0.00023089453290955136,"h":0.0002337998920180574,"l":0.0002253510388222968,"c":0.0002253510388222968,"v":0},{"ts":1789745100000,"o":0.0002245257416047208,"h":0.0002292045169670304,"l":0.0002241955771252626,"c":0.0002241955771252626,"v":0},{"ts":1789745400000,"o":0.00022173264590449743,"h":0.00022844402921448894,"l":0.00022173264590449743,"c":0.00022456326146634591,"v":0},{"ts":1789745700000,"o":0.00022627869952714165,"h":0.00023036090338245915,"l":0.00022326289366615375,"c":0.00023036090338245915,"v":0},{"ts":1789746000000,"o":0.00023036090338245915,"h":0.00023052015960930338,"l":0.0002298645086153669,"c":0.0002298645086153669,"v":0},{"ts":1789746300000,"o":0.00022939105060473263,"h":0.00022939105060473263,"l":0.00022887709696520358,"c":0.00022887709696520358,"v":0},{"ts":1789746600000,"o":0.0002289444938101619,"h":0.00022985624970188375,"l":0.0002289444938101619,"c":0.00022898167690396935,"v":0},{"ts":1789746900000,"o":0.00022776546205345203,"h":0.00023369545691372053,"l":0.00022776546205345203,"c":0.00023369545691372053,"v":0},{"ts":1789747200000,"o":0.00023161879684544816,"h":0.00023161879684544816,"l":0.0002311386326262227,"c":0.0002311386326262227,"v":0},{"ts":1789747500000,"o":0.00023105444597337597,"h":0.00023542184090389085,"l":0.00023087739576759816,"c":0.00023542184090389085,"v":0},{"ts":1789747800000,"o":0.00023542184090389085,"h":0.00023542184090389085,"l":0.00023196837230356825,"c":0.00023196837230356825,"v":0},{"ts":1789748100000,"o":0.0002314409314950273,"h":0.0002368627857609837,"l":0.0002314409314950273,"c":0.0002368627857609837,"v":0},{"ts":1789748400000,"o":0.00023744642904395186,"h":0.00023753981226716105,"l":0.00023406183402579356,"c":0.00023426966210044479,"v":0},{"ts":1789748700000,"o":0.00023410122350401487,"h":0.00023761586670230668,"l":0.00023410122350401487,"c":0.00023473527897719697,"v":0},{"ts":1789749000000,"o":0.00023827670253238342,"h":0.00023827670253238342,"l":0.00023594960455574905,"c":0.00023594960455574905,"v":0},{"ts":1789749300000,"o":0.00023594960455574905,"h":0.0002396168515498458,"l":0.00023594960455574905,"c":0.0002396168515498458,"v":0},{"ts":1789749600000,"o":0.00023652571940191848,"h":0.00023937740534994977,"l":0.00023592226602173785,"c":0.00023592226602173785,"v":0},{"ts":1789749900000,"o":0.00023592226602173785,"h":0.00023592226602173785,"l":0.00023388608743232832,"c":0.00023388608743232832,"v":0},{"ts":1789750200000,"o":0.00023388608743232832,"h":0.00023388608743232832,"l":0.0002300260420932677,"c":0.00023318839311760951,"v":0},{"ts":1789750500000,"o":0.00023051877676123314,"h":0.00023686322196560838,"l":0.00023051877676123314,"c":0.00023343004316046987,"v":0},{"ts":1789750800000,"o":0.0002311876630275755,"h":0.0002311876630275755,"l":0.0002275557747391074,"c":0.0002275557747391074,"v":0},{"ts":1789751100000,"o":0.00023242878791637005,"h":0.00023242878791637005,"l":0.0002218620919385495,"c":0.0002246484234437921,"v":0},{"ts":1789751400000,"o":0.00022747555038116877,"h":0.00022816725748132276,"l":0.00022747555038116877,"c":0.00022816725748132276,"v":0},{"ts":1789751700000,"o":0.00022883293186588637,"h":0.0002291709911233555,"l":0.00022883293186588637,"c":0.0002291709911233555,"v":0},{"ts":1789752000000,"o":0.0002296252635563901,"h":0.00023437457041841465,"l":0.0002296252635563901,"c":0.00023437457041841465,"v":0},{"ts":1789752300000,"o":0.00023028712284292631,"h":0.00023203438100153012,"l":0.0002263777802445743,"c":0.00023203438100153012,"v":0},{"ts":1789752600000,"o":0.0002326371917817814,"h":0.00024742549931926325,"l":0.0002326371917817814,"c":0.00024613102454115054,"v":0},{"ts":1789752900000,"o":0.00024575033542868655,"h":0.0002530481781249788,"l":0.00024575033542868655,"c":0.00024841527902967365,"v":0},{"ts":1789753200000,"o":0.00025061278833422043,"h":0.00025265338308866586,"l":0.00024726482173553354,"c":0.00024726482173553354,"v":0},{"ts":1789753500000,"o":0.00024726482173553354,"h":0.00024726482173553354,"l":0.00024340100228732142,"c":0.00024340100228732142,"v":0},{"ts":1789753800000,"o":0.0002453137760152476,"h":0.0002478372890577964,"l":0.0002453137760152476,"c":0.0002478372890577964,"v":0},{"ts":1789754100000,"o":0.0002478372890577964,"h":0.0002478372890577964,"l":0.0002447160720706536,"c":0.0002447160720706536,"v":0},{"ts":1789754400000,"o":0.0002447160720706536,"h":0.0002447160720706536,"l":0.0002431614218842153,"c":0.0002431614218842153,"v":0},{"ts":1789754700000,"o":0.0002431614218842153,"h":0.0002459643544681699,"l":0.00024225649374909697,"c":0.00024225649374909697,"v":0},{"ts":1789755000000,"o":0.00024225649374909697,"h":0.00024225649374909697,"l":0.00024141142649765793,"c":0.00024141142649765793,"v":0},{"ts":1789755300000,"o":0.00024141142649765793,"h":0.00024441847662998856,"l":0.00024141142649765793,"c":0.00024441847662998856,"v":0},{"ts":1789755600000,"o":0.00024441847662998856,"h":0.00024441847662998856,"l":0.00024441847662998856,"c":0.00024441847662998856,"v":0},{"ts":1789755900000,"o":0.00024441847662998856,"h":0.00024583590428808394,"l":0.00024441847662998856,"c":0.00024583590428808394,"v":0},{"ts":1789756200000,"o":0.00024583590428808394,"h":0.00024614379928753974,"l":0.0002431372544106992,"c":0.00024614379928753974,"v":0},{"ts":1789756500000,"o":0.00024293325702470672,"h":0.00024638671404239755,"l":0.0002305945236501177,"c":0.000231150029293395,"v":0},{"ts":1789756800000,"o":0.00022795870947393905,"h":0.00023103636578520223,"l":0.00022795870947393905,"c":0.00023103636578520223,"v":0},{"ts":1789757100000,"o":0.00023103636578520223,"h":0.00023103636578520223,"l":0.0002271078526725896,"c":0.0002297424691321948,"v":0},{"ts":1789757400000,"o":0.0002297424691321948,"h":0.0002297424691321948,"l":0.0002266824483713802,"c":0.0002266824483713802,"v":0},{"ts":1789757700000,"o":0.00022623478102918308,"h":0.00022623478102918308,"l":0.0002258101391991975,"c":0.0002258101391991975,"v":0},{"ts":1789758000000,"o":0.00022846575909240676,"h":0.00022846575909240676,"l":0.00022312366900797048,"c":0.00022312366900797048,"v":0},{"ts":1789758300000,"o":0.00022312366900797048,"h":0.0002248761714164561,"l":0.00022312366900797048,"c":0.0002248761714164561,"v":0},{"ts":1789758600000,"o":0.00022552498552769692,"h":0.0002265933053725967,"l":0.00022266846868598876,"c":0.0002265933053725967,"v":0},{"ts":1789758900000,"o":0.0002280622951694159,"h":0.0002280622951694159,"l":0.00022481792210514483,"c":0.00022481792210514483,"v":0},{"ts":1789759200000,"o":0.00022481792210514483,"h":0.00022918395743363838,"l":0.00022481792210514483,"c":0.00022918395743363838,"v":0},{"ts":1789759500000,"o":0.00022918395743363838,"h":0.00022918395743363838,"l":0.00022918395743363838,"c":0.00022918395743363838,"v":0},{"ts":1789759800000,"o":0.00022918395743363838,"h":0.00022918395743363838,"l":0.00022521309623838284,"c":0.00022521309623838284,"v":0},{"ts":1789760100000,"o":0.00022521309623838284,"h":0.00022521309623838284,"l":0.0002245049973328795,"c":0.0002245049973328795,"v":0},{"ts":1789760400000,"o":0.00022733175275277181,"h":0.00023007902585754208,"l":0.00022733175275277181,"c":0.00023007902585754208,"v":0},{"ts":1789760700000,"o":0.00023007902585754208,"h":0.00023007902585754208,"l":0.00023007902585754208,"c":0.00023007902585754208,"v":0},{"ts":1789761000000,"o":0.00023007902585754208,"h":0.0002334427855114605,"l":0.00023007902585754208,"c":0.0002334427855114605,"v":0},{"ts":1789761300000,"o":0.0002334427855114605,"h":0.0002334427855114605,"l":0.00023314139448430232,"c":0.00023314139448430232,"v":0},{"ts":1789761600000,"o":0.00023314139448430232,"h":0.00023314139448430232,"l":0.00023285510374718347,"c":0.00023285510374718347,"v":0},{"ts":1789761900000,"o":0.0002324525860088924,"h":0.0002324525860088924,"l":0.0002324525860088924,"c":0.0002324525860088924,"v":0},{"ts":1789762200000,"o":0.0002324525860088924,"h":0.0002324525860088924,"l":0.0002324525860088924,"c":0.0002324525860088924,"v":0},{"ts":1789762500000,"o":0.00023517124398143415,"h":0.00023578719367446486,"l":0.00023203948799096715,"c":0.00023571812546665575,"v":0},{"ts":1789762800000,"o":0.00023265548182571405,"h":0.00023265548182571405,"l":0.00023265548182571405,"c":0.00023265548182571405,"v":0},{"ts":1789763100000,"o":0.00023265548182571405,"h":0.00023529009139763328,"l":0.00023225362818355782,"c":0.00023529009139763328,"v":0},{"ts":1789763400000,"o":0.00023529009139763328,"h":0.00023529009139763328,"l":0.00023503788786773266,"c":0.00023503788786773266,"v":0},{"ts":1789763700000,"o":0.00023503788786773266,"h":0.00023503788786773266,"l":0.00023503788786773266,"c":0.00023503788786773266,"v":0},{"ts":1789764000000,"o":0.00023503788786773266,"h":0.0002359667791995683,"l":0.00023503788786773266,"c":0.0002359667791995683,"v":0},{"ts":1789764300000,"o":0.0002391605234568707,"h":0.0002391605234568707,"l":0.0002336284318482896,"c":0.0002336284318482896,"v":0},{"ts":1789764600000,"o":0.0002336284318482896,"h":0.0002359272788706763,"l":0.0002327376267276216,"c":0.0002359272788706763,"v":0},{"ts":1789764900000,"o":0.00023278596279899613,"h":0.00023278596279899613,"l":0.00023278596279899613,"c":0.00023278596279899613,"v":0},{"ts":1789765200000,"o":0.00023278596279899613,"h":0.0002357239375643817,"l":0.00023278596279899613,"c":0.0002357239375643817,"v":0},{"ts":1789765500000,"o":0.0002357239375643817,"h":0.0002357239375643817,"l":0.00023192290534226542,"c":0.00023192290534226542,"v":0},{"ts":1789765800000,"o":0.00023192290534226542,"h":0.00023192290534226542,"l":0.0002232930731287453,"c":0.0002232930731287453,"v":0},{"ts":1789766100000,"o":0.00022335572145626965,"h":0.00022374851420193557,"l":0.00022335572145626965,"c":0.00022374851420193557,"v":0},{"ts":1789766400000,"o":0.00022492696622985694,"h":0.00022492696622985694,"l":0.00022169127802535135,"c":0.00022169127802535135,"v":0},{"ts":1789766700000,"o":0.00022213636162559023,"h":0.0002232297075849405,"l":0.00022213636162559023,"c":0.0002232297075849405,"v":0},{"ts":1789767000000,"o":0.00022354384232824064,"h":0.00022354384232824064,"l":0.00021957479417482678,"c":0.00022138275812597712,"v":0},{"ts":1789767300000,"o":0.00022489937774804918,"h":0.00022489937774804918,"l":0.00022140920063582536,"c":0.0002214857332441391,"v":0},{"ts":1789767600000,"o":0.0002214857332441391,"h":0.00022180961513377107,"l":0.0002214857332441391,"c":0.00022180961513377107,"v":0},{"ts":1789767900000,"o":0.00021849009997710483,"h":0.00022146810289950332,"l":0.0002169524858582876,"c":0.0002169524858582876,"v":0},{"ts":1789768200000,"o":0.0002169524858582876,"h":0.00022063620783925028,"l":0.0002169524858582876,"c":0.00022063620783925028,"v":0},{"ts":1789768500000,"o":0.00022058744076870214,"h":0.00022058744076870214,"l":0.00021759787462506086,"c":0.00021759787462506086,"v":0},{"ts":1789768800000,"o":0.00022046512936454315,"h":0.0002208426931242002,"l":0.00021753725511888965,"c":0.0002208426931242002,"v":0},{"ts":1789769100000,"o":0.00022180216384153374,"h":0.00022180216384153374,"l":0.0002170774355394364,"c":0.0002170774355394364,"v":0},{"ts":1789769400000,"o":0.00021709548303484722,"h":0.0002203934139715606,"l":0.00021709548303484722,"c":0.0002203934139715606,"v":0},{"ts":1789769700000,"o":0.0002203934139715606,"h":0.00022039841405190348,"l":0.0002171575093391205,"c":0.00022039841405190348,"v":0},{"ts":1789770000000,"o":0.00021637175364206155,"h":0.00021730073897984948,"l":0.00021531478171377027,"c":0.0002172146654704692,"v":0},{"ts":1789770300000,"o":0.0002172146654704692,"h":0.0002172146654704692,"l":0.00021416485326258768,"c":0.00021704108973005003,"v":0},{"ts":1789770600000,"o":0.00021704108973005003,"h":0.00021704108973005003,"l":0.00021704108973005003,"c":0.00021704108973005003,"v":0},{"ts":1789770900000,"o":0.00021704108973005003,"h":0.00021704108973005003,"l":0.00021704108973005003,"c":0.00021704108973005003,"v":0},{"ts":1789771200000,"o":0.00021704108973005003,"h":0.0002215073208839254,"l":0.00021704108973005003,"c":0.0002215073208839254,"v":0},{"ts":1789771500000,"o":0.0002215073208839254,"h":0.0002215073208839254,"l":0.0002158476433667273,"c":0.00021884604727787408,"v":0},{"ts":1789771800000,"o":0.00022038435913297014,"h":0.00022038435913297014,"l":0.00021843925657141577,"c":0.00021843925657141577,"v":0},{"ts":1789772100000,"o":0.000224299908606301,"h":0.00022749772849268475,"l":0.00022072918653576353,"c":0.00022072918653576353,"v":0},{"ts":1789772400000,"o":0.00022125963897687794,"h":0.0002250061094726164,"l":0.00022125963897687794,"c":0.0002250061094726164,"v":0},{"ts":1789772700000,"o":0.00022507107809700944,"h":0.00022507107809700944,"l":0.0002217724348544765,"c":0.0002217724348544765,"v":0},{"ts":1789773000000,"o":0.0002217724348544765,"h":0.00022489033480521713,"l":0.0002217724348544765,"c":0.00022489033480521713,"v":0},{"ts":1789773300000,"o":0.00022489033480521713,"h":0.00022595984212536165,"l":0.00022282936606103586,"c":0.00022595984212536165,"v":0},{"ts":1789773600000,"o":0.00022595984212536165,"h":0.00022595984212536165,"l":0.00022594311003943483,"c":0.00022594311003943483,"v":0},{"ts":1789773900000,"o":0.00022594311003943483,"h":0.00022594311003943483,"l":0.00022594311003943483,"c":0.00022594311003943483,"v":0},{"ts":1789774200000,"o":0.00022594311003943483,"h":0.00022610815990981736,"l":0.00022594311003943483,"c":0.00022610815990981736,"v":0},{"ts":1789774500000,"o":0.00022610815990981736,"h":0.00022610815990981736,"l":0.0002228799064535006,"c":0.000225822261662964,"v":0},{"ts":1789774800000,"o":0.000225822261662964,"h":0.00022649590377553974,"l":0.000225822261662964,"c":0.00022627334371751656,"v":0},{"ts":1789775100000,"o":0.00022627334371751656,"h":0.00022627334371751656,"l":0.00022117641749495211,"c":0.00022117641749495211,"v":0},{"ts":1789775400000,"o":0.00022117641749495211,"h":0.00022627176471696765,"l":0.00022117641749495211,"c":0.00022627176471696765,"v":0},{"ts":1789775700000,"o":0.00022627176471696765,"h":0.00022627176471696765,"l":0.0002243007826517635,"c":0.0002243007826517635,"v":0},{"ts":1789776000000,"o":0.0002243007826517635,"h":0.00022480188248665613,"l":0.00022149817178582836,"c":0.00022480188248665613,"v":0},{"ts":1789776300000,"o":0.00022480188248665613,"h":0.00022480188248665613,"l":0.00022480188248665613,"c":0.00022480188248665613,"v":0},{"ts":1789776600000,"o":0.00022480188248665613,"h":0.00022480188248665613,"l":0.00022460226265122476,"c":0.00022460226265122476,"v":0},{"ts":1789776900000,"o":0.00022460226265122476,"h":0.00022460226265122476,"l":0.00022171695488954708,"c":0.00022206134952495692,"v":0},{"ts":1789777200000,"o":0.00022171721676869942,"h":0.0002247397590403703,"l":0.00022171721676869942,"c":0.0002247397590403703,"v":0},{"ts":1789777500000,"o":0.0002247397590403703,"h":0.00022743583621531531,"l":0.00022196536443644578,"c":0.00022743583621531531,"v":0},{"ts":1789777800000,"o":0.00022743583621531531,"h":0.00023756525559452286,"l":0.00022669094933049417,"c":0.00023756525559452286,"v":0},{"ts":1789778100000,"o":0.00023854288106177693,"h":0.00023854288106177693,"l":0.00022848269899800096,"c":0.00022848269899800096,"v":0},{"ts":1789778400000,"o":0.00022848269899800096,"h":0.00022848269899800096,"l":0.0002282877525908121,"c":0.0002282877525908121,"v":0},{"ts":1789778700000,"o":0.0002282877525908121,"h":0.00023139281061306918,"l":0.00022807185722955258,"c":0.00022807185722955258,"v":0},{"ts":1789779000000,"o":0.00022807185722955258,"h":0.00023088334529403653,"l":0.00022807185722955258,"c":0.00022918217609188554,"v":0},{"ts":1789779300000,"o":0.00022918217609188554,"h":0.00022918217609188554,"l":0.00022351517934095087,"c":0.00022370152924542516,"v":0},{"ts":1789779600000,"o":0.00022370152924542516,"h":0.00022370152924542516,"l":0.00022065121942541755,"c":0.0002234854684928104,"v":0},{"ts":1789779900000,"o":0.00022041066597246187,"h":0.00022353665752321695,"l":0.00022035210198997736,"c":0.00022353665752321695,"v":0},{"ts":1789780200000,"o":0.00022353665752321695,"h":0.00022521894164444792,"l":0.00022353665752321695,"c":0.00022521894164444792,"v":0},{"ts":1789780500000,"o":0.00022521894164444792,"h":0.00022521894164444792,"l":0.00022220656624421294,"c":0.00022220656624421294,"v":0},{"ts":1789780800000,"o":0.00022220656624421294,"h":0.00022220656624421294,"l":0.00021968674636784695,"c":0.00021999061745445515,"v":0},{"ts":1789781100000,"o":0.00022032351268588558,"h":0.00022189595802603942,"l":0.00022032351268588558,"c":0.00022189595802603942,"v":0},{"ts":1789781400000,"o":0.00022189595802603942,"h":0.00022189595802603942,"l":0.00022189595802603942,"c":0.00022189595802603942,"v":0},{"ts":1789781700000,"o":0.00022189595802603942,"h":0.0002221237869537229,"l":0.00022189595802603942,"c":0.0002221237869537229,"v":0},{"ts":1789782000000,"o":0.0002221237869537229,"h":0.0002221237869537229,"l":0.00021438202297780875,"c":0.00021453206119408265,"v":0},{"ts":1789782300000,"o":0.00021453206119408265,"h":0.0002233167603660301,"l":0.00021453206119408265,"c":0.0002233167603660301,"v":0},{"ts":1789782600000,"o":0.00022364720127452184,"h":0.00023670256647187476,"l":0.00022364720127452184,"c":0.00023670256647187476,"v":0},{"ts":1789782900000,"o":0.00023670256647187476,"h":0.00023670256647187476,"l":0.0002293379550663672,"c":0.00022942209431763596,"v":0},{"ts":1789783200000,"o":0.00023238431194517672,"h":0.0002357123592133302,"l":0.00022975496136991598,"c":0.00022975496136991598,"v":0},{"ts":1789783500000,"o":0.00023260562562621312,"h":0.0002484933368170091,"l":0.00023260562562621312,"c":0.00024222342655293535,"v":0},{"ts":1789783800000,"o":0.0002485834192430437,"h":0.0002511176048974298,"l":0.0002450322184779022,"c":0.0002511176048974298,"v":0},{"ts":1789784100000,"o":0.00024755001800915805,"h":0.000250519360513843,"l":0.00024401205862200817,"c":0.00024735538534437576,"v":0},{"ts":1789784400000,"o":0.00024735538534437576,"h":0.00024735538534437576,"l":0.00023873180694788373,"c":0.00023925002246880407,"v":0},{"ts":1789784700000,"o":0.00024792258231845304,"h":0.00025881575712873744,"l":0.00024792258231845304,"c":0.00025866460776632823,"v":0},{"ts":1789785000000,"o":0.00025276821274151825,"h":0.00025276821274151825,"l":0.00025173168582449593,"c":0.00025173168582449593,"v":0},{"ts":1789785300000,"o":0.0002542568193838717,"h":0.00025730367242972536,"l":0.0002542568193838717,"c":0.00025730367242972536,"v":0},{"ts":1789785600000,"o":0.0002551772809910808,"h":0.0002551772809910808,"l":0.00025158916396297854,"c":0.0002518200066039737,"v":0},{"ts":1789785900000,"o":0.0002518200066039737,"h":0.0002518200066039737,"l":0.0002495007364476716,"c":0.0002495007364476716,"v":0},{"ts":1789786200000,"o":0.0002495007364476716,"h":0.0002501346760776611,"l":0.00024289590343141095,"c":0.00024565336152043173,"v":0},{"ts":1789786500000,"o":0.00024914625497866156,"h":0.00024914625497866156,"l":0.00024397496766482145,"c":0.0002469258236835216,"v":0},{"ts":1789786800000,"o":0.00024679862486320947,"h":0.0002477868915399833,"l":0.00024679862486320947,"c":0.0002477868915399833,"v":0},{"ts":1789787100000,"o":0.00024204952090358308,"h":0.00024204952090358308,"l":0.0002413343295952529,"c":0.0002413343295952529,"v":0},{"ts":1789787400000,"o":0.0002413343295952529,"h":0.0002472063565114072,"l":0.00024133118553965036,"c":0.00024342468149149632,"v":0},{"ts":1789787700000,"o":0.00024342468149149632,"h":0.00024342468149149632,"l":0.00024031218578282555,"c":0.00024031218578282555,"v":0},{"ts":1789788000000,"o":0.00023052892393487278,"h":0.00023586951953142034,"l":0.00023052892393487278,"c":0.00023530699291890797,"v":0},{"ts":1789788300000,"o":0.00023530699291890797,"h":0.00023530699291890797,"l":0.0002310969944236603,"c":0.0002310969944236603,"v":0},{"ts":1789788600000,"o":0.00023421042781873223,"h":0.00023421042781873223,"l":0.00023409646962956377,"c":0.00023409646962956377,"v":0},{"ts":1789788900000,"o":0.00023409646962956377,"h":0.0002342025090826482,"l":0.0002307886820256912,"c":0.0002307886820256912,"v":0},{"ts":1789789200000,"o":0.0002307886820256912,"h":0.0002307886820256912,"l":0.00022979822465684136,"c":0.00022991344235900781,"v":0},{"ts":1789789500000,"o":0.00023410147813005474,"h":0.00023410147813005474,"l":0.00023410147813005474,"c":0.00023410147813005474,"v":0},{"ts":1789789800000,"o":0.00023184421025584852,"h":0.00023201919530312684,"l":0.00022942116943276968,"c":0.00022942116943276968,"v":0},{"ts":1789790100000,"o":0.00022942116943276968,"h":0.00023407148374601086,"l":0.00022633048469670655,"c":0.00023407148374601086,"v":0},{"ts":1789790400000,"o":0.0002343271991168623,"h":0.0002343271991168623,"l":0.00022549072184060583,"c":0.0002313669158479839,"v":0},{"ts":1789790700000,"o":0.00022868055094962095,"h":0.00022868055094962095,"l":0.0002282040702553242,"c":0.0002282040702553242,"v":0},{"ts":1789791000000,"o":0.00022252503861316697,"h":0.00022805463596107853,"l":0.00022252503861316697,"c":0.00022805463596107853,"v":0},{"ts":1789791300000,"o":0.00022805463596107853,"h":0.00022805463596107853,"l":0.00022191952607844087,"c":0.00022191952607844087,"v":0},{"ts":1789791600000,"o":0.00022191952607844087,"h":0.0002219501579925539,"l":0.00022191952607844087,"c":0.0002219501579925539,"v":0},{"ts":1789791900000,"o":0.00022177637841558858,"h":0.00022177637841558858,"l":0.00022177637841558858,"c":0.00022177637841558858,"v":0},{"ts":1789792200000,"o":0.00022169532647775685,"h":0.00022169532647775685,"l":0.00022169532647775685,"c":0.00022169532647775685,"v":0},{"ts":1789792500000,"o":0.00022169532647775685,"h":0.00022169532647775685,"l":0.00021516749213597872,"c":0.0002162143036924086,"v":0},{"ts":1789792800000,"o":0.0002162143036924086,"h":0.0002162143036924086,"l":0.0002113065662039219,"c":0.0002113065662039219,"v":0},{"ts":1789793100000,"o":0.00020894228070823475,"h":0.00021773082033260088,"l":0.00020777015050683692,"c":0.0002136817222384489,"v":0},{"ts":1789793400000,"o":0.0002136817222384489,"h":0.0002161341246457315,"l":0.0002122761597919127,"c":0.0002122761597919127,"v":0},{"ts":1789793700000,"o":0.0002128027413983872,"h":0.00021335802383797413,"l":0.0002128027413983872,"c":0.00021304229415957724,"v":0},{"ts":1789794000000,"o":0.00021304229415957724,"h":0.00021325733047458938,"l":0.00021304229415957724,"c":0.00021325733047458938,"v":0},{"ts":1789794300000,"o":0.00021350109570082498,"h":0.00021847984297239089,"l":0.00021350109570082498,"c":0.00021847984297239089,"v":0},{"ts":1789794600000,"o":0.00021847984297239089,"h":0.00021847984297239089,"l":0.00021533033812424582,"c":0.00021533033812424582,"v":0},{"ts":1789794900000,"o":0.00021533033812424582,"h":0.00021533033812424582,"l":0.00021494661203259516,"c":0.00021494661203259516,"v":0},{"ts":1789795200000,"o":0.00021494661203259516,"h":0.000218992184848205,"l":0.00021494661203259516,"c":0.000218992184848205,"v":0},{"ts":1789795500000,"o":0.0002212641630699583,"h":0.0002212641630699583,"l":0.0002212641630699583,"c":0.0002212641630699583,"v":0},{"ts":1789795800000,"o":0.0002212641630699583,"h":0.0002221135838210705,"l":0.0002212641630699583,"c":0.0002221135838210705,"v":0},{"ts":1789796100000,"o":0.0002221135838210705,"h":0.00022227933497178642,"l":0.0002221135838210705,"c":0.00022224187819281296,"v":0},{"ts":1789796400000,"o":0.00022224187819281296,"h":0.00022224187819281296,"l":0.00022224187819281296,"c":0.00022224187819281296,"v":0},{"ts":1789796700000,"o":0.00021913732822174414,"h":0.00021913732822174414,"l":0.00021913732822174414,"c":0.00021913732822174414,"v":0},{"ts":1789797000000,"o":0.00021866219736792558,"h":0.00021866219736792558,"l":0.00021713760439017797,"c":0.00021713760439017797,"v":0},{"ts":1789797300000,"o":0.00021608636007314395,"h":0.00023742569602050884,"l":0.00021608636007314395,"c":0.00022878721245481613,"v":0},{"ts":1789797600000,"o":0.00022416126854614063,"h":0.00022416126854614063,"l":0.00022085598030027498,"c":0.00022314922894105035,"v":0},{"ts":1789797900000,"o":0.00022314922894105035,"h":0.00022314922894105035,"l":0.00022283718128749257,"c":0.00022283718128749257,"v":0},{"ts":1789798200000,"o":0.00022283718128749257,"h":0.0002229629313338599,"l":0.00022283718128749257,"c":0.0002229629313338599,"v":0},{"ts":1789798500000,"o":0.0002230572628044544,"h":0.0002231498470786713,"l":0.00022004629651581266,"c":0.0002231498470786713,"v":0},{"ts":1789798800000,"o":0.0002231498470786713,"h":0.00022356193404844677,"l":0.0002231498470786713,"c":0.00022356193404844677,"v":0},{"ts":1789799100000,"o":0.00022005584538381444,"h":0.00022324989898326857,"l":0.00021498740905244882,"c":0.00021498740905244882,"v":0},{"ts":1789799400000,"o":0.0002311511642008438,"h":0.0002311511642008438,"l":0.00021578878513722714,"c":0.00021578878513722714,"v":0},{"ts":1789799700000,"o":0.00021578878513722714,"h":0.00021789294557658076,"l":0.00021578878513722714,"c":0.00021789294557658076,"v":0},{"ts":1789800000000,"o":0.00021789294557658076,"h":0.00021789294557658076,"l":0.0002147075395325343,"c":0.000217338508095866,"v":0},{"ts":1789800300000,"o":0.000217338508095866,"h":0.000217338508095866,"l":0.00021718930547166344,"c":0.00021718930547166344,"v":0},{"ts":1789800600000,"o":0.00021718930547166344,"h":0.00021718930547166344,"l":0.0002140244504449281,"c":0.00021688276868289184,"v":0},{"ts":1789800900000,"o":0.00021688276868289184,"h":0.00021720182587669026,"l":0.00021688276868289184,"c":0.00021720182587669026,"v":0},{"ts":1789801200000,"o":0.00021720182587669026,"h":0.00021720182587669026,"l":0.00021720182587669026,"c":0.00021720182587669026,"v":0},{"ts":1789801500000,"o":0.00021720182587669026,"h":0.00022220046020310634,"l":0.00021720182587669026,"c":0.00022220046020310634,"v":0},{"ts":1789801800000,"o":0.00022234266492250794,"h":0.00023692261288306768,"l":0.00022134780984046294,"c":0.00022134780984046294,"v":0},{"ts":1789802100000,"o":0.0002205948228843116,"h":0.00022410380334915797,"l":0.00021978647463988344,"c":0.00022410380334915797,"v":0},{"ts":1789802400000,"o":0.0002211791677017443,"h":0.0002211791677017443,"l":0.0002211791677017443,"c":0.0002211791677017443,"v":0},{"ts":1789802700000,"o":0.0002211791677017443,"h":0.0002211791677017443,"l":0.00021417302010364654,"c":0.00021429089078783725,"v":0},{"ts":1789803000000,"o":0.00021429089078783725,"h":0.00021429089078783725,"l":0.00021087766020451488,"c":0.00021330682817222656,"v":0},{"ts":1789803300000,"o":0.00022262233352778087,"h":0.00022265717027208532,"l":0.00022058579346614772,"c":0.00022058579346614772,"v":0},{"ts":1789803600000,"o":0.00022058579346614772,"h":0.00022316103844503948,"l":0.00022058579346614772,"c":0.00022316103844503948,"v":0},{"ts":1789803900000,"o":0.00022316103844503948,"h":0.00022503723277873396,"l":0.00021981449056508544,"c":0.00022503723277873396,"v":0},{"ts":1789804200000,"o":0.00022503723277873396,"h":0.00022816418572006803,"l":0.00022503723277873396,"c":0.00022816418572006803,"v":0},{"ts":1789804500000,"o":0.0002283138287163345,"h":0.0002283138287163345,"l":0.0002283138287163345,"c":0.0002283138287163345,"v":0},{"ts":1789804800000,"o":0.0002283138287163345,"h":0.0002283138287163345,"l":0.00022486508216014702,"c":0.00022486508216014702,"v":0},{"ts":1789805100000,"o":0.00022486508216014702,"h":0.00022830486708677567,"l":0.00022486508216014702,"c":0.00022830486708677567,"v":0},{"ts":1789805400000,"o":0.00022830486708677567,"h":0.00022830486708677567,"l":0.0002254906670863592,"c":0.0002254906670863592,"v":0},{"ts":1789805700000,"o":0.0002248375994335617,"h":0.0002248375994335617,"l":0.0002224084188211209,"c":0.0002224084188211209,"v":0},{"ts":1789806000000,"o":0.0002224084188211209,"h":0.0002224084188211209,"l":0.00021968871724951613,"c":0.00021968871724951613,"v":0},{"ts":1789806300000,"o":0.00021968871724951613,"h":0.00021968871724951613,"l":0.00021968871724951613,"c":0.00021968871724951613,"v":0},{"ts":1789806600000,"o":0.00021968871724951613,"h":0.00021968871724951613,"l":0.00021968871724951613,"c":0.00021968871724951613,"v":0},{"ts":1789806900000,"o":0.0002189963955342763,"h":0.000224576950178899,"l":0.0002189963955342763,"c":0.00022438135274284273,"v":0},{"ts":1789807200000,"o":0.00022438135274284273,"h":0.00022467326695604784,"l":0.00022438135274284273,"c":0.00022467326695604784,"v":0},{"ts":1789807500000,"o":0.00022467326695604784,"h":0.00022571941374169852,"l":0.00022467326695604784,"c":0.00022571941374169852,"v":0},{"ts":1789807800000,"o":0.00022571941374169852,"h":0.00022627169016563694,"l":0.00022571941374169852,"c":0.00022627169016563694,"v":0},{"ts":1789808100000,"o":0.00022627169016563694,"h":0.00022627169016563694,"l":0.00022627169016563694,"c":0.00022627169016563694,"v":0},{"ts":1789808400000,"o":0.00022627169016563694,"h":0.00022627169016563694,"l":0.00022619469152144399,"c":0.00022619469152144399,"v":0},{"ts":1789808700000,"o":0.00022619469152144399,"h":0.00022619469152144399,"l":0.0002163995697171966,"c":0.0002163995697171966,"v":0},{"ts":1789809000000,"o":0.0002163995697171966,"h":0.00021754737687224745,"l":0.0002163995697171966,"c":0.00021754737687224745,"v":0},{"ts":1789809300000,"o":0.00021767363647313091,"h":0.00021767363647313091,"l":0.00021767363647313091,"c":0.00021767363647313091,"v":0},{"ts":1789809600000,"o":0.0002175792899513628,"h":0.00021859446216811575,"l":0.0002175792899513628,"c":0.00021859446216811575,"v":0}],"trades":[],"hist":[{"ts":1788714709311,"holders":4853,"top10_pct":17.230821594327526,"lp_locked_pct":0,"buys24":22721,"sells24":19452,"vol24":6145241.36,"liq":187439.85,"fdv":1847631,"price":0.001867,"boosts":0},{"ts":1788727079694,"holders":4853,"top10_pct":19.360117430670172,"lp_locked_pct":0,"buys24":24956,"sells24":20899,"vol24":6524202.94,"liq":138926.84,"fdv":1012955,"price":0.001023,"boosts":0},{"ts":1788737552573,"holders":7210,"top10_pct":17.64179360370931,"lp_locked_pct":0,"buys24":26181,"sells24":22235,"vol24":6733821.92,"liq":167385.63,"fdv":1446479,"price":0.001461,"boosts":0},{"ts":1788748894384,"holders":7210,"top10_pct":18.015232153693802,"lp_locked_pct":0,"buys24":26954,"sells24":23081,"vol24":6857431.98,"liq":152254.45,"fdv":1197215,"price":0.001209,"boosts":0},{"ts":1788761137688,"holders":7210,"top10_pct":17.715948180852354,"lp_locked_pct":0,"buys24":26678,"sells24":22931,"vol24":6811863.36,"liq":159113.64,"fdv":1311658,"price":0.001325,"boosts":0},{"ts":1788772288776,"holders":7210,"top10_pct":18.10818421534065,"lp_locked_pct":0,"buys24":24415,"sells24":20507,"vol24":5758817.3,"liq":157143.24,"fdv":1281815,"price":0.001295,"boosts":0},{"ts":1788784959146,"holders":7214,"top10_pct":20.964467048333535,"lp_locked_pct":0,"buys24":12656,"sells24":11337,"vol24":2193033.42,"liq":140695.96,"fdv":1021009,"price":0.001031,"boosts":0},{"ts":1788796616962,"holders":7214,"top10_pct":21.697541325383238,"lp_locked_pct":0,"buys24":10841,"sells24":9446,"vol24":1698998.3,"liq":134156.62,"fdv":940426,"price":0.0009504,"boosts":0},{"ts":1788805626293,"holders":7214,"top10_pct":21.772699769141173,"lp_locked_pct":0,"buys24":9226,"sells24":8292,"vol24":1420697.89,"liq":136229.53,"fdv":961331,"price":0.0009715,"boosts":0},{"ts":1788818478304,"holders":7124,"top10_pct":21.680677642291432,"lp_locked_pct":0,"buys24":7372,"sells24":7241,"vol24":1131209.62,"liq":130783.36,"fdv":884615,"price":0.000894,"boosts":0},{"ts":1788829809485,"holders":7124,"top10_pct":20.752272182697883,"lp_locked_pct":0,"buys24":7129,"sells24":6360,"vol24":1015592.2,"liq":120373.97,"fdv":746449,"price":0.0007543,"boosts":0},{"ts":1788840678073,"holders":7124,"top10_pct":20.34927664257518,"lp_locked_pct":0,"buys24":6675,"sells24":5901,"vol24":972570.83,"liq":125753.96,"fdv":817050,"price":0.0008257,"boosts":0},{"ts":1788853948771,"holders":7088,"top10_pct":21.52573805152873,"lp_locked_pct":0,"buys24":6286,"sells24":5734,"vol24":916417.48,"liq":121513.96,"fdv":764223,"price":0.0007723,"boosts":0},{"ts":1788863397906,"holders":7088,"top10_pct":21.782616674986606,"lp_locked_pct":0,"buys24":6048,"sells24":5566,"vol24":897477.96,"liq":124958.98,"fdv":799253,"price":0.0008077,"boosts":0},{"ts":1788877163466,"holders":7088,"top10_pct":21.69790610201392,"lp_locked_pct":0,"buys24":5114,"sells24":5033,"vol24":768551.39,"liq":126266.58,"fdv":821132,"price":0.0008298,"boosts":0},{"ts":1788889371423,"holders":7088,"top10_pct":0,"lp_locked_pct":0,"buys24":4914,"sells24":4675,"vol24":730736.19,"liq":133981.34,"fdv":909732,"price":0.0009193,"boosts":0},{"ts":1788903465590,"holders":7063,"top10_pct":21.207241030841093,"lp_locked_pct":0,"buys24":4771,"sells24":4556,"vol24":727653.12,"liq":135781.72,"fdv":939488,"price":0.0009494,"boosts":0},{"ts":1788914024848,"holders":7063,"top10_pct":22.30292229872545,"lp_locked_pct":0,"buys24":3748,"sells24":4100,"vol24":611926.9,"liq":129950.7,"fdv":855710,"price":0.0008647,"boosts":0},{"ts":1788927193909,"holders":7063,"top10_pct":23.034544471391904,"lp_locked_pct":0,"buys24":3499,"sells24":3643,"vol24":560309.56,"liq":121612.62,"fdv":747721,"price":0.0007556,"boosts":0},{"ts":1788938618026,"holders":7063,"top10_pct":22.445837607544995,"lp_locked_pct":0,"buys24":3321,"sells24":3535,"vol24":531030.68,"liq":121042.44,"fdv":732288,"price":0.00074,"boosts":0},{"ts":1788949672961,"holders":7048,"top10_pct":23.812574281146937,"lp_locked_pct":0,"buys24":3667,"sells24":3477,"vol24":547182.79,"liq":105969.07,"fdv":567619,"price":0.0005736,"boosts":0},{"ts":1788963185558,"holders":7048,"top10_pct":24.68187160720869,"lp_locked_pct":0,"buys24":4041,"sells24":3709,"vol24":591074.88,"liq":100155.46,"fdv":507179,"price":0.0005125,"boosts":0},{"ts":1788975073897,"holders":7048,"top10_pct":24.597998857269104,"lp_locked_pct":0,"buys24":3668,"sells24":3354,"vol24":491207.03,"liq":102050.61,"fdv":524860,"price":0.0005304,"boosts":0},{"ts":1788988473920,"holders":6912,"top10_pct":25.54641628553024,"lp_locked_pct":0,"buys24":3716,"sells24":3020,"vol24":464408.5,"liq":93034.37,"fdv":441465,"price":0.0004461,"boosts":0},{"ts":1789000299674,"holders":6912,"top10_pct":25.98806870440213,"lp_locked_pct":0,"buys24":3734,"sells24":2914,"vol24":451232.73,"liq":89429.05,"fdv":412450,"price":0.0004168,"boosts":0},{"ts":1789013951532,"holders":6912,"top10_pct":25.889184247915974,"lp_locked_pct":0,"buys24":3574,"sells24":2701,"vol24":406401.89,"liq":89793.71,"fdv":412663,"price":0.000417,"boosts":0},{"ts":1789025660621,"holders":6826,"top10_pct":24.143603547774397,"lp_locked_pct":0,"buys24":3568,"sells24":2704,"vol24":436049.12,"liq":105703.63,"fdv":571078,"price":0.0005771,"boosts":0},{"ts":1789039725847,"holders":6826,"top10_pct":24.72235480844364,"lp_locked_pct":0,"buys24":3018,"sells24":2292,"vol24":365151.13,"liq":100015.27,"fdv":510775,"price":0.0005162,"boosts":0},{"ts":1789051018862,"holders":6826,"top10_pct":25.430931067631988,"lp_locked_pct":0,"buys24":2497,"sells24":2005,"vol24":311884.92,"liq":92565.73,"fdv":443611,"price":0.0004483,"boosts":0},{"ts":1789066409105,"holders":6763,"top10_pct":25.732604327800278,"lp_locked_pct":0,"buys24":2230,"sells24":1743,"vol24":272891.44,"liq":89918.6,"fdv":421309,"price":0.0004257,"boosts":0},{"ts":1789080472178,"holders":6763,"top10_pct":24.344190485618768,"lp_locked_pct":0,"buys24":1805,"sells24":1563,"vol24":238087.39,"liq":104554.14,"fdv":566141,"price":0.0005721,"boosts":0},{"ts":1789095006789,"holders":6763,"top10_pct":24.60040682227859,"lp_locked_pct":0,"buys24":1788,"sells24":1579,"vol24":264362.55,"liq":97769.2,"fdv":495538,"price":0.0005008,"boosts":0},{"ts":1789114271211,"holders":6763,"top10_pct":0,"lp_locked_pct":0,"buys24":1710,"sells24":1487,"vol24":246602.45,"liq":100445.74,"fdv":519186,"price":0.0005247,"boosts":0},{"ts":1789128062819,"holders":6731,"top10_pct":24.74744722749255,"lp_locked_pct":0,"buys24":1860,"sells24":1551,"vol24":256165.49,"liq":95805.26,"fdv":473119,"price":0.0004781,"boosts":0},{"ts":1789146016598,"holders":6731,"top10_pct":0,"lp_locked_pct":0,"buys24":2064,"sells24":1620,"vol24":281787.76,"liq":99951.59,"fdv":499534,"price":0.0005048,"boosts":0},{"ts":1789165029135,"holders":6004,"top10_pct":0,"lp_locked_pct":0,"buys24":2272,"sells24":1652,"vol24":281944.42,"liq":87688.9,"fdv":385599,"price":0.0003896,"boosts":0},{"ts":1789180698217,"holders":6004,"top10_pct":25.547851366512308,"lp_locked_pct":0,"buys24":2284,"sells24":1682,"vol24":262074.09,"liq":89145.37,"fdv":399151,"price":0.0004033,"boosts":0},{"ts":1789196648951,"holders":6004,"top10_pct":25.39515833053647,"lp_locked_pct":0,"buys24":2184,"sells24":1487,"vol24":213926.9,"liq":90322.21,"fdv":409567,"price":0.0004139,"boosts":0},{"ts":1789212494156,"holders":5874,"top10_pct":25.83923863671159,"lp_locked_pct":0,"buys24":2001,"sells24":1474,"vol24":201176.47,"liq":89137.25,"fdv":397611,"price":0.0004018,"boosts":0},{"ts":1789227722547,"holders":5874,"top10_pct":25.83924198722894,"lp_locked_pct":0,"buys24":1772,"sells24":1374,"vol24":171767.52,"liq":89291.32,"fdv":398546,"price":0.0004027,"boosts":0},{"ts":1789245410931,"holders":5787,"top10_pct":26.403841690805745,"lp_locked_pct":0,"buys24":1397,"sells24":1251,"vol24":143555.52,"liq":87912.14,"fdv":388113,"price":0.0003922,"boosts":0},{"ts":1789260260265,"holders":5787,"top10_pct":25.8392419915509,"lp_locked_pct":0,"buys24":1116,"sells24":1098,"vol24":124602.9,"liq":86568.65,"fdv":375439,"price":0.0003794,"boosts":0},{"ts":1789277982132,"holders":5787,"top10_pct":25.83924199212565,"lp_locked_pct":0,"buys24":1187,"sells24":1019,"vol24":125212.46,"liq":84034.22,"fdv":353064,"price":0.0003568,"boosts":0},{"ts":1789292985884,"holders":5770,"top10_pct":25.83924199212565,"lp_locked_pct":0,"buys24":1016,"sells24":935,"vol24":118770.25,"liq":81879.72,"fdv":342206,"price":0.0003458,"boosts":0},{"ts":1789309571212,"holders":5770,"top10_pct":25.839242008985998,"lp_locked_pct":0,"buys24":1043,"sells24":846,"vol24":116572.34,"liq":79579.09,"fdv":321078,"price":0.0003244,"boosts":0},{"ts":1789326697292,"holders":5770,"top10_pct":25.839246284480787,"lp_locked_pct":0,"buys24":1111,"sells24":875,"vol24":122318.67,"liq":75344.43,"fdv":285892,"price":0.0002889,"boosts":0},{"ts":1789339419741,"holders":5770,"top10_pct":25.839246284480787,"lp_locked_pct":0,"buys24":1133,"sells24":986,"vol24":123073.49,"liq":73138.6,"fdv":272912,"price":0.0002758,"boosts":0},{"ts":1789357446508,"holders":5643,"top10_pct":25.839246304409308,"lp_locked_pct":0,"buys24":1138,"sells24":984,"vol24":120272.88,"liq":78333.19,"fdv":308779,"price":0.000312,"boosts":0},{"ts":1789371065575,"holders":5643,"top10_pct":25.83937662061939,"lp_locked_pct":0,"buys24":1068,"sells24":941,"vol24":112633.56,"liq":74052.31,"fdv":274882,"price":0.0002778,"boosts":0},{"ts":1789390150937,"holders":5626,"top10_pct":25.8393766666909,"lp_locked_pct":0,"buys24":1232,"sells24":987,"vol24":121226.5,"liq":66585.14,"fdv":222700,"price":0.000225,"boosts":0},{"ts":1789409867225,"holders":5626,"top10_pct":31.02925012226816,"lp_locked_pct":0,"buys24":1120,"sells24":940,"vol24":105924.33,"liq":69864.22,"fdv":240924,"price":0.0002434,"boosts":0},{"ts":1789427053382,"holders":5538,"top10_pct":31.3604021068487,"lp_locked_pct":0,"buys24":1045,"sells24":776,"vol24":94236.28,"liq":68315.8,"fdv":231182,"price":0.0002336,"boosts":0},{"ts":1789445953677,"holders":5538,"top10_pct":32.69662320563512,"lp_locked_pct":0,"buys24":1092,"sells24":775,"vol24":96912.39,"liq":61634.2,"fdv":191467,"price":0.0001935,"boosts":0},{"ts":1789468023822,"holders":5468,"top10_pct":31.126574604592363,"lp_locked_pct":0,"buys24":903,"sells24":758,"vol24":87576.47,"liq":73057.18,"fdv":268166,"price":0.000271,"boosts":0},{"ts":1789485316233,"holders":5468,"top10_pct":31.277574560003917,"lp_locked_pct":0,"buys24":947,"sells24":738,"vol24":90567.63,"liq":74015.3,"fdv":279030,"price":0.000282,"boosts":0},{"ts":1789504143104,"holders":5472,"top10_pct":32.64029310955515,"lp_locked_pct":0,"buys24":951,"sells24":711,"vol24":96532.76,"liq":70189.14,"fdv":256318,"price":0.000259,"boosts":0},{"ts":1789525275914,"holders":5472,"top10_pct":32.86358806940085,"lp_locked_pct":0,"buys24":901,"sells24":789,"vol24":96886.89,"liq":69147.23,"fdv":249087,"price":0.0002517,"boosts":0},{"ts":1789536845405,"holders":5461,"top10_pct":32.781359407351516,"lp_locked_pct":0,"buys24":828,"sells24":806,"vol24":89912.4,"liq":70076.28,"fdv":254909,"price":0.0002576,"boosts":0},{"ts":1789554491984,"holders":5461,"top10_pct":31.634758513798435,"lp_locked_pct":0,"buys24":882,"sells24":817,"vol24":94631.47,"liq":76985.87,"fdv":305788,"price":0.000309,"boosts":0},{"ts":1789572572221,"holders":5461,"top10_pct":31.109789898927797,"lp_locked_pct":0,"buys24":1085,"sells24":1122,"vol24":131723.97,"liq":81648.65,"fdv":342178,"price":0.0003458,"boosts":0},{"ts":1789591194648,"holders":5499,"top10_pct":31.882291938261876,"lp_locked_pct":0,"buys24":1130,"sells24":1305,"vol24":133685.33,"liq":76607.96,"fdv":297955,"price":0.0003011,"boosts":0},{"ts":1789607521874,"holders":5499,"top10_pct":32.67214716968717,"lp_locked_pct":0,"buys24":1215,"sells24":1420,"vol24":134807.22,"liq":72813.06,"fdv":268812,"price":0.0002716,"boosts":0},{"ts":1789625538482,"holders":5499,"top10_pct":31.871670205714917,"lp_locked_pct":0,"buys24":1299,"sells24":1387,"vol24":141542.95,"liq":77622.76,"fdv":302186,"price":0.0003054,"boosts":0},{"ts":1789647903110,"holders":5517,"top10_pct":32.85809506962276,"lp_locked_pct":0,"buys24":1093,"sells24":1221,"vol24":102719.49,"liq":73065.1,"fdv":264746,"price":0.0002675,"boosts":0},{"ts":1789665824861,"holders":5517,"top10_pct":32.93269397713699,"lp_locked_pct":0,"buys24":918,"sells24":959,"vol24":68682.57,"liq":73366.41,"fdv":265627,"price":0.0002684,"boosts":0},{"ts":1789683609185,"holders":5494,"top10_pct":32.84909929532881,"lp_locked_pct":0,"buys24":824,"sells24":856,"vol24":66010.27,"liq":73662.56,"fdv":268376,"price":0.0002712,"boosts":0},{"ts":1789701141054,"holders":5494,"top10_pct":34.45293540400231,"lp_locked_pct":0,"buys24":821,"sells24":920,"vol24":71868.72,"liq":70236.75,"fdv":239705,"price":0.0002422,"boosts":0},{"ts":1789723393632,"holders":5506,"top10_pct":34.55418700235367,"lp_locked_pct":0,"buys24":706,"sells24":862,"vol24":65058.58,"liq":73861.94,"fdv":256567,"price":0.0002593,"boosts":0},{"ts":1789745751005,"holders":5483,"top10_pct":35.91612992480733,"lp_locked_pct":0,"buys24":660,"sells24":873,"vol24":70241.49,"liq":69836.76,"fdv":221537,"price":0.0002239,"boosts":0},{"ts":1789766128547,"holders":5483,"top10_pct":36.083611161466955,"lp_locked_pct":0,"buys24":658,"sells24":783,"vol24":68504.5,"liq":71703.96,"fdv":226689,"price":0.0002291,"boosts":0},{"ts":1789787339985,"holders":5483,"top10_pct":35.67259117464708,"lp_locked_pct":0,"buys24":670,"sells24":620,"vol24":78995.47,"liq":73866.14,"fdv":239720,"price":0.0002422,"boosts":0},{"ts":1789807450248,"holders":5503,"top10_pct":36.202658336694626,"lp_locked_pct":0,"buys24":830,"sells24":602,"vol24":108693.73,"liq":70655.42,"fdv":222084,"price":0.0002244,"boosts":0}],"live":{"price":0.00021859446216811575,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.00021859446216811575,"pool_fee_percentage":null,"pool_created_at":"2026-09-01T13:16:06Z","fdv_usd":216287.83541373655,"market_cap_usd":216287.83541373655,"price_change_percentage":{"m5":0.4230304183384653,"h1":-0.8279766503651564,"h6":-5.272064037749493,"h24":-15.645096988912833},"transactions":{"m5":{"buys":2,"sells":null,"buyers":1,"sellers":null},"h1":{"buys":20,"sells":11,"buyers":21,"sellers":null},"h6":{"buys":274,"sells":185,"buyers":153,"sellers":null},"h24":{"buys":1012,"sells":773,"buyers":465,"sellers":null}},"volume_usd":{"m5":163.75955223783444,"h1":2544.7232855466546,"h6":36589.8465191866,"h24":112417.47609967814},"reserve_in_usd":34235.96976922277,"pool_name":"SOLCAT / SOL","dex":"pump.fun","holders":5219,"organic":59.92578157079424,"organicLabel":"medium","topHoldersPct":20.697786265376212,"tags":["verified","token-2022"]},"tok":{"name":"Solcat","image_url":"https://edge.uxento.io/image/6GoXyUGUCZoUuAHJma7jjMFiUkpnZmXz78hcmCcepump","total_supply":989447917.703399},"ticks":[[1789723399879,0.0002592394275289057],[1789723460506,0.0002592394275289057],[1789723521002,0.0002592394275289057],[1789723581742,0.0002592311870535031],[1789723642312,0.0002595441684213047],[1789723702880,0.0002595441684213047],[1789723763567,0.00025952666785678224],[1789723824267,0.00025952666785678224],[1789723884794,0.00025952666785678224],[1789723945318,0.00025952666785678224],[1789724005773,0.00025952666785678224],[1789724066406,0.00025941868996114445],[1789724127080,0.00025941868996114445],[1789724187723,0.00025941868996114445],[1789724248204,0.00025941868996114445],[1789724308899,0.00025941868996114445],[1789724369558,0.00025941868996114445],[1789724430312,0.00025941868996114445],[1789724490873,0.0002596923315777981],[1789724551641,0.0002597825102850848],[1789724612302,0.0002597825102850848],[1789724673078,0.0002597825102850848],[1789724733683,0.00026012322687120484],[1789724794417,0.0002672185453521353],[1789724854948,0.00027094228215286567],[1789724915574,0.0002715839928535888],[1789724976286,0.0002715839928535888],[1789725037083,0.0002683074848016625],[1789725097497,0.00027189607986925415],[1789725158104,0.00027189607986925415],[1789725218851,0.00027189607986925415],[1789725279448,0.00027189607986925415],[1789725340230,0.00027189607986925415],[1789725400997,0.0002678895357827019],[1789725461609,0.0002678895357827019],[1789725521949,0.0002678895357827019],[1789725582783,0.0002678895357827019],[1789725643545,0.0002678895357827019],[1789725704180,0.0002621139253896229],[1789725764888,0.00026104566424323724],[1789725825474,0.00026104566424323724],[1789725886141,0.00026104566424323724],[1789725946789,0.00026104566424323724],[1789726007566,0.00026104566424323724],[1789726068307,0.00026104566424323724],[1789726128780,0.00026104566424323724],[1789726189448,0.00026104566424323724],[1789726250213,0.00026104566424323724],[1789726310801,0.00025752358506253277],[1789726371494,0.00025752358506253277],[1789726432258,0.00025752358506253277],[1789726493075,0.00025752358506253277],[1789726553805,0.00026085750614159746],[1789726614174,0.0002610958555635742],[1789726674785,0.0002610958555635742],[1789726735491,0.0002615557739821032],[1789726796163,0.0002615557739821032],[1789726856837,0.0002571056160314174],[1789726917383,0.0002595961145329162],[1789726978153,0.0002595961145329162],[1789727038810,0.0002535867410014239],[1789727099461,0.000252666412649922],[1789727160314,0.0002561050623975843],[1789727221045,0.0002561050623975843],[1789727281729,0.0002561050623975843],[1789727342338,0.0002561050623975843],[1789727403146,0.00025751839344406653],[1789727463791,0.00025751839344406653],[1789727524405,0.00025751839344406653],[1789727585026,0.00025751839344406653],[1789727645775,0.00025751839344406653],[1789727706511,0.0002582491991112538],[1789727767269,0.0002582491991112538],[1789727828063,0.0002582491991112538],[1789727888693,0.00025824420033205355],[1789727949190,0.00025824420033205355],[1789728009898,0.00025492728474190893],[1789728070499,0.000258369853223834],[1789728131045,0.000258369853223834],[1789728191826,0.000258369853223834],[1789728252476,0.000258369853223834],[1789728313315,0.00025388050730749945],[1789728374117,0.0002518912314007846],[1789728434717,0.00025042557888565336],[1789728495561,0.0002537896895349216],[1789728556141,0.0002537896895349216],[1789728616288,0.0002537896895349216],[1789728677076,0.0002541305560436495],[1789728737933,0.0002541305560436495],[1789728798656,0.00024863482951172815],[1789728859257,0.00024922712156611804],[1789728919915,0.00024922712156611804],[1789728980702,0.00024922712156611804],[1789729041471,0.00024922712156611804],[1789729102146,0.00024922712156611804],[1789729162622,0.00024922712156611804],[1789729223242,0.00023932130907092418],[1789729283797,0.00024254099564836954],[1789729344626,0.00024254099564836954],[1789729405363,0.0002435612319747348],[1789729465821,0.0002435612319747348],[1789729526611,0.0002435612319747348],[1789729587222,0.000244101480335366],[1789729647823,0.000244101480335366],[1789729708390,0.00023765302593537556],[1789729768987,0.00023782716858749162],[1789729829474,0.0002391412490005529],[1789729890130,0.0002391412490005529],[1789729950866,0.0002391412490005529],[1789730011489,0.0002391412490005529],[1789730072083,0.0002391412490005529],[1789730132856,0.00023675112115776657],[1789730193397,0.00023675112115776657],[1789730254180,0.00023675112115776657],[1789730314867,0.00023675112115776657],[1789730375402,0.00023675112115776657],[1789730435848,0.00023675112115776657],[1789730496502,0.00023997752932694626],[1789730556946,0.0002399458342631996],[1789730617777,0.00023623020953449003],[1789730678322,0.0002395513598442694],[1789730739151,0.0002395513598442694],[1789730799929,0.00023958240073942172],[1789730860746,0.00023958240073942172],[1789730921120,0.00023954597232157847],[1789730981809,0.00023954597232157847],[1789731042368,0.00023596069603971944],[1789731103126,0.00023884334505695838],[1789731163762,0.00023834601154944354],[1789731224287,0.00024320370089653097],[1789731284782,0.0002449800779375344],[1789731345564,0.00025339214582131224],[1789731406116,0.0002535688889101812],[1789731466977,0.0002535688889101812],[1789731527634,0.0002527818201394152],[1789731588452,0.0002527818201394152],[1789731649028,0.0002527818201394152],[1789731709767,0.0002527818201394152],[1789731770413,0.0002527818201394152],[1789731831100,0.0002527818201394152],[1789731891770,0.00025261044621972063],[1789731952534,0.00025261044621972063],[1789732013149,0.00025261044621972063],[1789732073627,0.00025261044621972063],[1789732134325,0.00025261044621972063],[1789732195112,0.00025261044621972063],[1789732255569,0.00025261044621972063],[1789732316267,0.00025261044621972063],[1789732376755,0.00025261044621972063],[1789732437427,0.00025261044621972063],[1789732498164,0.00025261044621972063],[1789732558635,0.00025671225786272925],[1789732619113,0.0002542156428000902],[1789732679658,0.0002542156428000902],[1789732740329,0.0002581882324262898],[1789732800857,0.00025957456421724285],[1789732861573,0.00025957456421724285],[1789732922097,0.0002545999917960066],[1789732982659,0.0002545999917960066],[1789733043393,0.0002545999917960066],[1789733104204,0.0002560774660803227],[1789733164632,0.0002560774660803227],[1789733225381,0.0002519925908362575],[1789733285842,0.0002503309446311091],[1789733346429,0.0002503309446311091],[1789733407037,0.0002522222777662967],[1789733467844,0.0002522222777662967],[1789733528541,0.0002522222777662967],[1789733588898,0.0002522202485513324],[1789733649341,0.0002522202485513324],[1789733709942,0.0002522202485513324],[1789733770618,0.0002522202485513324],[1789733831047,0.0002522202485513324],[1789733891718,0.00024847771684358627],[1789733952492,0.00024847771684358627],[1789734013028,0.00024847771684358627],[1789734073769,0.00024749301974342895],[1789734134433,0.00024847106892378096],[1789734194878,0.00024847106892378096],[1789734255636,0.0002486339669046366],[1789734316262,0.0002486339669046366],[1789734377036,0.0002456541132045975],[1789734437612,0.0002490472358052638],[1789734498197,0.0002490472358052638],[1789734558749,0.0002443263162813654],[1789734619196,0.0002443263162813654],[1789734679918,0.00024294340056035875],[1789734740493,0.00024294340056035875],[1789734801072,0.0002417261520752779],[1789734861795,0.0002417261520752779],[1789734922478,0.0002417261520752779],[1789734982896,0.0002417261520752779],[1789735043723,0.0002461594473396444],[1789735104188,0.0002461594473396444],[1789735164573,0.00024650771190813355],[1789735225265,0.00024292929813452685],[1789735285938,0.00024292929813452685],[1789735346638,0.00024292929813452685],[1789735407417,0.00024292929813452685],[1789735468109,0.00024292929813452685],[1789735528763,0.00024293206843910623],[1789735589594,0.000246476498782884],[1789735649736,0.000246476498782884],[1789735710594,0.00024780941937226645],[1789735771102,0.00024780941937226645],[1789735831708,0.00024558874813037875],[1789735892324,0.0002451315952613358],[1789735953175,0.00024477416951475267],[1789736013833,0.00024477416951475267],[1789736074479,0.00024477416951475267],[1789736134964,0.00024477416951475267],[1789736195511,0.00024477416951475267],[1789736256247,0.00024810749702682927],[1789736316778,0.00024825378178528065],[1789736377551,0.00024461032536982774],[1789736438025,0.00024461032536982774],[1789736498546,0.0002431135155661549],[1789736559341,0.0002431135155661549],[1789736620027,0.0002431135155661549],[1789736680586,0.0002431135155661549],[1789736741162,0.0002431135155661549],[1789736801947,0.0002431135155661549],[1789736862668,0.0002431135155661549],[1789736923276,0.0002431135155661549],[1789736984002,0.0002431135155661549],[1789737044813,0.0002431135155661549],[1789737105548,0.0002431135155661549],[1789737166207,0.00024231620976704847],[1789737226743,0.00024231620976704847],[1789737287390,0.00024231620976704847],[1789737347909,0.0002452946908487826],[1789737408282,0.0002452946908487826],[1789737469054,0.00024329529218604384],[1789737529839,0.00024139585585440283],[1789737590437,0.00023773408860193834],[1789737651141,0.0002399496046728678],[1789737711527,0.00023746742451071542],[1789737772208,0.00023746742451071542],[1789737832825,0.00023746742451071542],[1789737893550,0.00023746742451071542],[1789737954137,0.0002372172534949379],[1789738014988,0.00023688801088109454],[1789738075655,0.00023688801088109454],[1789738135978,0.00023966966167143926],[1789738196626,0.0002401579924190144],[1789738257197,0.0002401579924190144],[1789738317751,0.00023742716222114222],[1789738378601,0.00024040627369941443],[1789738439339,0.0002372214946325335],[1789738500045,0.0002372214946325335],[1789738560561,0.0002372214946325335],[1789738621248,0.0002372214946325335],[1789738681952,0.00023745351114100088],[1789738742572,0.00024113813659371966],[1789738803341,0.0002417139591449273],[1789738863940,0.00023870648617523108],[1789738924573,0.00023870648617523108],[1789738985021,0.00023870648617523108],[1789739045741,0.00023870648617523108],[1789739106609,0.00024007544248917187],[1789739167413,0.00024007544248917187],[1789739228140,0.00024007544248917187],[1789739288925,0.00024021183722430678],[1789739349725,0.00024021183722430678],[1789739410234,0.00024082034858968128],[1789739470699,0.00024082034858968128],[1789739531215,0.00024082034858968128],[1789739591964,0.00024082034858968128],[1789739652684,0.00024082034858968128],[1789739713268,0.00024221786492930418],[1789739773788,0.00024221786492930418],[1789739834593,0.00024221786492930418],[1789739895266,0.00023970940419276897],[1789739955841,0.00024371612633523047],[1789740016403,0.0002470009758954674],[1789740077132,0.00024595447568368694],[1789740137869,0.00024807258649431856],[1789740198577,0.00024807258649431856],[1789740259250,0.0002446831953218314],[1789740319842,0.00024331266347848375],[1789740380338,0.00024331266347848375],[1789740440681,0.00024331266347848375],[1789740500988,0.00024636916080309954],[1789740561295,0.00024276965969364739],[1789740621612,0.00024276965969364739],[1789740681868,0.00024276965969364739],[1789740742287,0.0002457920075262452],[1789740802625,0.0002421953354794445],[1789740863230,0.0002421953354794445],[1789740923929,0.00024135470120651122],[1789740984576,0.00024135470120651122],[1789741045191,0.000239267854621974],[1789741105791,0.00024165171098104366],[1789741166319,0.00024165171098104366],[1789741226896,0.00024165171098104366],[1789741287415,0.00024165171098104366],[1789741348246,0.00024165171098104366],[1789741408843,0.00024165171098104366],[1789741469618,0.00023889568944609931],[1789741530383,0.00023889568944609931],[1789741591202,0.00023941019132755784],[1789741651658,0.00023941019132755784],[1789741712266,0.00023941019132755784],[1789741773044,0.00023872348050646075],[1789741833400,0.00023872348050646075],[1789741893667,0.00023872348050646075],[1789741953877,0.00023872348050646075],[1789742014242,0.00024158218671140876],[1789742074514,0.0002373093097685625],[1789742134816,0.0002394423424534285],[1789742195196,0.00023639345188055687],[1789742255894,0.00023639345188055687],[1789742316514,0.00024145729077037584],[1789742377239,0.00024145729077037584],[1789742437685,0.00024145729077037584],[1789742498514,0.0002507337123442042],[1789742559011,0.0002496069672214409],[1789742619615,0.0002496069672214409],[1789742680401,0.00024970335272459383],[1789742741136,0.00024970335272459383],[1789742801805,0.00024970335272459383],[1789742862592,0.0002504270059132698],[1789742923471,0.0002504270059132698],[1789742984028,0.0002504270059132698],[1789743044745,0.0002504270059132698],[1789743105396,0.0002504270059132698],[1789743165790,0.00025129253360302886],[1789743226180,0.0002510877276378583],[1789743286430,0.0002507381122528394],[1789743346808,0.00024293637160883682],[1789743407027,0.00024259612811086375],[1789743467243,0.0002393408577532854],[1789743527488,0.0002395886455672672],[1789743587693,0.0002386882241829604],[1789743648065,0.0002443985809020185],[1789743708351,0.00024448075893866565],[1789743768934,0.00023768908567365062],[1789743829756,0.00023858457302010816],[1789743890497,0.00023353246785331677],[1789743950790,0.00023260668863328706],[1789744011087,0.00023205006471769185],[1789744071434,0.00023524161577448343],[1789744131800,0.0002303140438465147],[1789744192088,0.0002312720801591465],[1789744252587,0.0002327239026871718],[1789744313305,0.00023098790377357206],[1789744373972,0.00022979741051971608],[1789744434831,0.0002296661615418065],[1789744495326,0.0002296661615418065],[1789744556094,0.00023357831880092941],[1789744616389,0.00023010092325781981],[1789744677060,0.0002336742927003945],[1789744737594,0.00023078949686284835],[1789744797919,0.00023104044441610045],[1789744858298,0.00023089453290955136],[1789744918462,0.0002337998920180574],[1789744978792,0.00022998566715441777],[1789745039034,0.00022977744348055463],[1789745099534,0.0002253510388222968],[1789745160295,0.0002245257416047208],[1789745221010,0.0002284153622109237],[1789745281446,0.0002292045169670304],[1789745342088,0.0002241955771252626],[1789745402751,0.00022173264590449743],[1789745463402,0.00022844402921448894],[1789745523735,0.0002283395981502671],[1789745584287,0.00022489248646520303],[1789745644877,0.00022456326146634591],[1789745705596,0.00022627869952714165],[1789745766305,0.00022326289366615375],[1789745826634,0.00022712999325685213],[1789745886919,0.00022879013029862574],[1789745947228,0.00023036090338245915],[1789746007434,0.00023036090338245915],[1789746067870,0.00023052015960930338],[1789746128334,0.0002299753250983186],[1789746189075,0.0002299753250983186],[1789746249670,0.0002298645086153669],[1789746310313,0.00022939105060473263],[1789746370572,0.00022931664171631065],[1789746430809,0.00022900203121100144],[1789746490982,0.00022887709696520358],[1789746551182,0.00022887709696520358],[1789746611453,0.0002289444938101619],[1789746671741,0.00022973502453414938],[1789746732098,0.00022973502453414938],[1789746792376,0.00022985624970188375],[1789746852867,0.00022898167690396935],[1789746913480,0.00022776546205345203],[1789746974257,0.00023172737639917898],[1789747034818,0.000230328479231209],[1789747095327,0.000230328479231209],[1789747155978,0.00023369545691372053],[1789747216586,0.00023161879684544816],[1789747277303,0.00023156695756424176],[1789747338043,0.0002311772840774094],[1789747398827,0.0002311386326262227],[1789747459485,0.0002311386326262227],[1789747520088,0.00023105444597337597],[1789747580425,0.00023087739576759816],[1789747640695,0.0002344602008681261],[1789747700946,0.00023542184090389085],[1789747761278,0.00023542184090389085],[1789747821462,0.00023542184090389085],[1789747882159,0.00023542184090389085],[1789747942843,0.00023196837230356825],[1789748003509,0.00023196837230356825],[1789748064205,0.00023196837230356825],[1789748124873,0.0002314409314950273],[1789748185390,0.00023484678054629872],[1789748246157,0.0002354213198544551],[1789748306817,0.0002354213198544551],[1789748367063,0.0002368627857609837],[1789748427398,0.00023744642904395186],[1789748487806,0.00023406183402579356],[1789748548143,0.00023406183402579356],[1789748608351,0.00023753981226716105],[1789748668642,0.00023426966210044479],[1789748729358,0.00023410122350401487],[1789748790126,0.00023761586670230668],[1789748850854,0.00023473527897719697],[1789748911648,0.00023473527897719697],[1789748972165,0.00023473527897719697],[1789749032722,0.00023827670253238342],[1789749093229,0.00023827670253238342],[1789749153906,0.00023827670253238342],[1789749214292,0.00023827670253238342],[1789749274549,0.00023594960455574905],[1789749334826,0.00023594960455574905],[1789749395141,0.0002365496798591193],[1789749455561,0.0002365496798591193],[1789749515878,0.0002396168515498458],[1789749576435,0.0002396168515498458],[1789749637071,0.00023652571940191848],[1789749697828,0.00023652571940191848],[1789749758289,0.00023652571940191848],[1789749818855,0.00023937740534994977],[1789749879551,0.00023592226602173785],[1789749940391,0.00023592226602173785],[1789750001108,0.00023592226602173785],[1789750061639,0.00023592226602173785],[1789750122162,0.00023592226602173785],[1789750182869,0.00023388608743232832],[1789750243516,0.00023388608743232832],[1789750304074,0.00023026209019596402],[1789750364779,0.0002300260420932677],[1789750425598,0.00023316656226487744],[1789750486228,0.00023318839311760951],[1789750546941,0.00023051877676123314],[1789750607629,0.00023051877676123314],[1789750668298,0.00023664822260923793],[1789750729055,0.00023686322196560838],[1789750789569,0.00023343004316046987],[1789750850210,0.0002311876630275755],[1789750910746,0.0002275557747391074],[1789750971427,0.0002275557747391074],[1789751031779,0.0002275557747391074],[1789751092136,0.0002275557747391074],[1789751152482,0.00023242878791637005],[1789751212912,0.00023242878791637005],[1789751273219,0.0002218620919385495],[1789751333466,0.0002247396111485102],[1789751393773,0.0002246484234437921],[1789751454010,0.00022747555038116877],[1789751514646,0.00022780430240495293],[1789751575486,0.0002280660481234461],[1789751636230,0.0002280660481234461],[1789751696652,0.00022816725748132276],[1789751757479,0.00022883293186588637],[1789751818056,0.00022883293186588637],[1789751878754,0.00022883293186588637],[1789751939350,0.0002291709911233555],[1789751999741,0.0002291709911233555],[1789752060026,0.0002296252635563901],[1789752120454,0.0002296252635563901],[1789752180805,0.0002296252635563901],[1789752241086,0.00023437457041841465],[1789752301503,0.00023028712284292631],[1789752361850,0.0002263777802445743],[1789752422509,0.0002263777802445743],[1789752483206,0.00023203438100153012],[1789752544023,0.00023203438100153012],[1789752604643,0.0002326371917817814],[1789752665248,0.0002470844139199572],[1789752725920,0.00024742549931926325],[1789752786573,0.00024678091856744936],[1789752846980,0.00024613102454115054],[1789752907622,0.00024575033542868655],[1789752968264,0.00024575033542868655],[1789753028900,0.00025032674080369794],[1789753089198,0.0002530481781249788],[1789753149505,0.00024841527902967365],[1789753209863,0.00025061278833422043],[1789753270249,0.00025061278833422043],[1789753330597,0.0002507861694536631],[1789753390925,0.00025265338308866586],[1789753451251,0.00024726482173553354],[1789753511653,0.00024726482173553354],[1789753571933,0.00024503889876728357],[1789753632194,0.00024340100228732142],[1789753692488,0.00024340100228732142],[1789753752730,0.00024340100228732142],[1789753813141,0.0002453137760152476],[1789753873489,0.0002453137760152476],[1789753933699,0.0002455505507726612],[1789753994025,0.0002478372890577964],[1789754054320,0.0002478372890577964],[1789754114618,0.0002478372890577964],[1789754174951,0.0002447160720706536],[1789754235200,0.0002447160720706536],[1789754295490,0.0002447160720706536],[1789754355669,0.0002447160720706536],[1789754415891,0.0002447160720706536],[1789754476030,0.0002447160720706536],[1789754536365,0.0002431614218842153],[1789754596687,0.0002431614218842153],[1789754657025,0.0002431614218842153],[1789754717278,0.0002431614218842153],[1789754777616,0.0002431614218842153],[1789754837942,0.0002459643544681699],[1789754898161,0.0002459643544681699],[1789754958480,0.00024225649374909697],[1789755018763,0.00024225649374909697],[1789755079094,0.00024225649374909697],[1789755139529,0.00024141142649765793],[1789755199726,0.00024141142649765793],[1789755259998,0.00024141142649765793],[1789755320230,0.00024141142649765793],[1789755380491,0.00024441847662998856],[1789755440784,0.00024441847662998856],[1789755501256,0.00024441847662998856],[1789755561911,0.00024441847662998856],[1789755622589,0.00024441847662998856],[1789755683233,0.00024441847662998856],[1789755743800,0.00024441847662998856],[1789755804626,0.00024441847662998856],[1789755865382,0.00024441847662998856],[1789755925741,0.00024441847662998856],[1789755986031,0.00024441847662998856],[1789756046335,0.00024441847662998856],[1789756106583,0.00024583590428808394],[1789756166900,0.00024583590428808394],[1789756237156,0.00024583590428808394],[1789756297589,0.00024583590428808394],[1789756357706,0.0002431372544106992],[1789756418045,0.00024614379928753974],[1789756478365,0.00024614379928753974],[1789756538728,0.00024293325702470672],[1789756598931,0.00024638671404239755],[1789756659312,0.0002305945236501177],[1789756719569,0.000231150029293395],[1789756779859,0.000231150029293395],[1789756840193,0.00022795870947393905],[1789756900470,0.00023088040747048377],[1789756960862,0.00023098238511089542],[1789757021529,0.00023103636578520223],[1789757082044,0.00023103636578520223],[1789757142549,0.00023103636578520223],[1789757203247,0.00023077274875334765],[1789757263715,0.00023077274875334765],[1789757324391,0.0002271078526725896],[1789757384999,0.0002297424691321948],[1789757445457,0.0002297424691321948],[1789757506010,0.0002297424691321948],[1789757566590,0.0002297424691321948],[1789757626908,0.0002297424691321948],[1789757687190,0.0002266824483713802],[1789757747544,0.00022623478102918308],[1789757807888,0.00022623478102918308],[1789757868236,0.0002258101391991975],[1789757928542,0.0002258101391991975],[1789757988898,0.0002258101391991975],[1789758049314,0.00022846575909240676],[1789758109694,0.00022483740603030533],[1789758169862,0.00022768907542981007],[1789758230029,0.00022768907542981007],[1789758290426,0.00022312366900797048],[1789758350775,0.00022312366900797048],[1789758411061,0.00022312366900797048],[1789758471472,0.00022312366900797048],[1789758531735,0.00022312366900797048],[1789758592061,0.0002248761714164561],[1789758652399,0.00022552498552769692],[1789758712808,0.00022266846868598876],[1789758773123,0.00022266846868598876],[1789758833512,0.0002265933053725967],[1789758893762,0.0002265933053725967],[1789758954074,0.0002280622951694159],[1789759014412,0.00022482501118186707],[1789759074722,0.00022481792210514483],[1789759135066,0.00022481792210514483],[1789759195431,0.00022481792210514483],[1789759255666,0.00022481792210514483],[1789759315902,0.00022918395743363838],[1789759376124,0.00022918395743363838],[1789759436402,0.00022918395743363838],[1789759496757,0.00022918395743363838],[1789759557044,0.00022918395743363838],[1789759617421,0.00022918395743363838],[1789759677708,0.00022918395743363838],[1789759737948,0.00022918395743363838],[1789759798226,0.00022918395743363838],[1789759858529,0.00022918395743363838],[1789759918847,0.00022521309623838284],[1789759979116,0.00022521309623838284],[1789760039441,0.00022521309623838284],[1789760099707,0.00022521309623838284],[1789760160091,0.00022521309623838284],[1789760220462,0.00022521309623838284],[1789760280569,0.00022458259838153315],[1789760340780,0.0002245049973328795],[1789760401053,0.00022733175275277181],[1789760461430,0.00022862570159837351],[1789760521738,0.00023007902585754208],[1789760582042,0.00023007902585754208],[1789760642241,0.00023007902585754208],[1789760702690,0.00023007902585754208],[1789760763099,0.00023007902585754208],[1789760823624,0.00023007902585754208],[1789760884444,0.00023007902585754208],[1789760945079,0.00023007902585754208],[1789761005656,0.00023007902585754208],[1789761066165,0.000230760018449131],[1789761126700,0.000230760018449131],[1789761187425,0.0002307633373301431],[1789761248108,0.0002334427855114605],[1789761308672,0.0002334427855114605],[1789761369449,0.00023314139448430232],[1789761430179,0.00023314139448430232],[1789761490635,0.00023314139448430232],[1789761551218,0.00023314139448430232],[1789761611919,0.00023314139448430232],[1789761672616,0.0002330894828268214],[1789761733467,0.0002330894828268214],[1789761794075,0.00023285510374718347],[1789761854646,0.00023285510374718347],[1789761915136,0.0002324525860088924],[1789761975779,0.0002324525860088924],[1789762036609,0.0002324525860088924],[1789762097259,0.0002324525860088924],[1789762157867,0.0002324525860088924],[1789762218593,0.0002324525860088924],[1789762279358,0.0002324525860088924],[1789762340005,0.0002324525860088924],[1789762400482,0.0002324525860088924],[1789762461291,0.0002324525860088924],[1789762522128,0.00023517124398143415],[1789762582646,0.00023203948799096715],[1789762643415,0.00023552075775812743],[1789762704182,0.00023578719367446486],[1789762764727,0.00023571812546665575],[1789762825390,0.00023265548182571405],[1789762885735,0.00023265548182571405],[1789762946481,0.00023265548182571405],[1789763007124,0.00023265548182571405],[1789763067939,0.00023265548182571405],[1789763128644,0.00023265548182571405],[1789763189355,0.00023225362818355782],[1789763249741,0.00023225362818355782],[1789763310531,0.00023529009139763328],[1789763371120,0.00023529009139763328],[1789763431647,0.00023529009139763328],[1789763492256,0.00023529009139763328],[1789763552880,0.00023529009139763328],[1789763613169,0.00023529009139763328],[1789763673444,0.00023503788786773266],[1789763733650,0.00023503788786773266],[1789763793977,0.00023503788786773266],[1789763854360,0.00023503788786773266],[1789763914742,0.00023503788786773266],[1789763975099,0.00023503788786773266],[1789764035502,0.00023503788786773266],[1789764096006,0.00023503788786773266],[1789764156382,0.00023503788786773266],[1789764216605,0.00023503788786773266],[1789764276924,0.0002359667791995683],[1789764337241,0.0002391605234568707],[1789764397588,0.0002366859205471036],[1789764457894,0.0002366859205471036],[1789764518153,0.00023365668211828156],[1789764578360,0.0002336284318482896],[1789764638756,0.0002336284318482896],[1789764699004,0.0002336284318482896],[1789764759362,0.0002327376267276216],[1789764819529,0.0002327376267276216],[1789764879792,0.0002359272788706763],[1789764940143,0.00023278596279899613],[1789765000481,0.00023278596279899613],[1789765060847,0.00023278596279899613],[1789765121172,0.00023278596279899613],[1789765181461,0.00023278596279899613],[1789765241609,0.00023278596279899613],[1789765301837,0.00023278596279899613],[1789765362625,0.0002357239375643817],[1789765423121,0.0002357239375643817],[1789765483858,0.0002357239375643817],[1789765544525,0.0002357239375643817],[1789765604872,0.00023192290534226542],[1789765665150,0.00023192290534226542],[1789765725470,0.00023192290534226542],[1789765785776,0.00023192290534226542],[1789765846089,0.00023192290534226542],[1789765906359,0.00023192290534226542],[1789765966738,0.00022908511975835172],[1789766027366,0.00022912860713085828],[1789766087954,0.0002232930731287453],[1789766148540,0.00022335572145626965],[1789766209292,0.00022336995145981226],[1789766269562,0.0002234030444953778],[1789766329941,0.0002234030444953778],[1789766390131,0.00022374851420193557],[1789766450455,0.00022492696622985694],[1789766510840,0.0002248143878267972],[1789766571230,0.0002248143878267972],[1789766631534,0.0002246551100428345],[1789766691894,0.00022169127802535135],[1789766752236,0.00022213636162559023],[1789766812494,0.00022227028513058524],[1789766872786,0.00022279936319686013],[1789766933153,0.0002232297075849405],[1789766993390,0.0002232297075849405],[1789767053716,0.00022354384232824064],[1789767113934,0.00022354384232824064],[1789767174332,0.00021957479417482678],[1789767234578,0.00022138275812597712],[1789767294876,0.00022138275812597712],[1789767355153,0.00022489937774804918],[1789767415480,0.00022140920063582536],[1789767475757,0.00022141919352668474],[1789767536056,0.00022141919352668474],[1789767596339,0.0002214857332441391],[1789767656620,0.0002214857332441391],[1789767716906,0.00022180961513377107],[1789767777190,0.00022180961513377107],[1789767837543,0.00022180961513377107],[1789767897877,0.00022180961513377107],[1789767958075,0.00021849009997710483],[1789768018452,0.00022146810289950332],[1789768078790,0.00022145810009822087],[1789768139070,0.00021819569832099697],[1789768199373,0.0002169524858582876],[1789768259661,0.0002169524858582876],[1789768319908,0.0002169524858582876],[1789768380342,0.0002189776416830448],[1789768440662,0.00022063620783925028],[1789768500775,0.00022058744076870214],[1789768561492,0.00022058744076870214],[1789768622181,0.00022058744076870214],[1789768682718,0.00021759787462506086],[1789768743285,0.00021759787462506086],[1789768803745,0.00022046512936454315],[1789768864421,0.0002205324697081342],[1789768925177,0.0002205324697081342],[1789768985999,0.00021753725511888965],[1789769046342,0.0002208426931242002],[1789769107041,0.00022180216384153374],[1789769167866,0.00021808471882381683],[1789769228441,0.00022006265702299304],[1789769289075,0.00022006265702299304],[1789769349488,0.0002170774355394364],[1789769409937,0.00021709548303484722],[1789769470642,0.00022009358261614398],[1789769531121,0.00022009358261614398],[1789769591384,0.00022009358261614398],[1789769651536,0.0002203934139715606],[1789769711809,0.0002203934139715606],[1789769772145,0.0002171575093391205],[1789769832463,0.0002202296599218066],[1789769892692,0.00022039841405190348],[1789769953048,0.00022039841405190348],[1789770013800,0.00021637175364206155],[1789770074471,0.00021531478171377027],[1789770135052,0.00021531478171377027],[1789770195757,0.00021730073897984948],[1789770256415,0.0002172146654704692],[1789770317279,0.0002172146654704692],[1789770377786,0.0002172146654704692],[1789770438635,0.0002172146654704692],[1789770499186,0.00021416485326258768],[1789770559601,0.00021704108973005003],[1789770620097,0.00021704108973005003],[1789770680534,0.00021704108973005003],[1789770741011,0.00021704108973005003],[1789770801794,0.00021704108973005003],[1789770862444,0.00021704108973005003],[1789770923236,0.00021704108973005003],[1789770983850,0.00021704108973005003],[1789771044457,0.00021704108973005003],[1789771105244,0.00021704108973005003],[1789771165959,0.00021704108973005003],[1789771226487,0.00021704108973005003],[1789771287156,0.00021704108973005003],[1789771347685,0.0002185264880828842],[1789771408230,0.0002185264880828842],[1789771468546,0.0002215073208839254],[1789771529255,0.0002215073208839254],[1789771589903,0.00021824913692256427],[1789771650664,0.0002158476433667273],[1789771711226,0.00021884604727787408],[1789771771816,0.00021884604727787408],[1789771832532,0.00022038435913297014],[1789771893079,0.00021866439365371795],[1789771953516,0.00021866439365371795],[1789772014287,0.00021843925657141577],[1789772074837,0.00021843925657141577],[1789772135197,0.000224299908606301],[1789772195297,0.00022749772849268475],[1789772255491,0.0002262526350688777],[1789772315802,0.0002262526350688777],[1789772376175,0.00022072918653576353],[1789772436553,0.00022125963897687794],[1789772496846,0.0002231573038893265],[1789772557057,0.0002231573038893265],[1789772617494,0.0002250061094726164],[1789772677848,0.0002250061094726164],[1789772738079,0.00022507107809700944],[1789772798450,0.0002217724348544765],[1789772858935,0.0002217724348544765],[1789772919671,0.0002217724348544765],[1789772980167,0.0002217724348544765],[1789773040781,0.0002217724348544765],[1789773101162,0.0002217724348544765],[1789773161520,0.0002217724348544765],[1789773221856,0.00022489033480521713],[1789773282250,0.00022489033480521713],[1789773342481,0.00022489033480521713],[1789773402748,0.00022545232759740516],[1789773463129,0.00022282936606103586],[1789773523262,0.00022592958760845713],[1789773583639,0.00022595984212536165],[1789773643977,0.00022595984212536165],[1789773704413,0.00022595984212536165],[1789773764590,0.00022594311003943483],[1789773824918,0.00022594311003943483],[1789773885649,0.00022594311003943483],[1789773946315,0.00022594311003943483],[1789774007166,0.00022594311003943483],[1789774067658,0.00022594311003943483],[1789774128275,0.00022594311003943483],[1789774189090,0.00022594311003943483],[1789774249654,0.00022594311003943483],[1789774310397,0.00022610815990981736],[1789774371080,0.00022610815990981736],[1789774431645,0.00022610815990981736],[1789774492246,0.00022610815990981736],[1789774552723,0.00022610815990981736],[1789774613373,0.00022610815990981736],[1789774674001,0.0002228799064535006],[1789774734795,0.0002228799064535006],[1789774795371,0.000225822261662964],[1789774855599,0.000225822261662964],[1789774915815,0.000225822261662964],[1789774976093,0.00022627680941745832],[1789775036411,0.00022649590377553974],[1789775096691,0.00022627334371751656],[1789775157092,0.00022627334371751656],[1789775217471,0.00022627334371751656],[1789775277837,0.00022315474232710675],[1789775338175,0.0002228968363405208],[1789775398631,0.00022117641749495211],[1789775459329,0.00022117641749495211],[1789775520178,0.00022318182857660962],[1789775580835,0.0002233101091379534],[1789775641210,0.00022627176471696765],[1789775701661,0.00022627176471696765],[1789775762432,0.00022627176471696765],[1789775823192,0.0002259572696392313],[1789775883894,0.0002243007826517635],[1789775944660,0.0002243007826517635],[1789776005471,0.0002243007826517635],[1789776065759,0.00022149817178582836],[1789776126373,0.00022149817178582836],[1789776187026,0.0002241154709109974],[1789776247755,0.00022480188248665613],[1789776308410,0.00022480188248665613],[1789776369029,0.00022480188248665613],[1789776429647,0.00022480188248665613],[1789776490446,0.00022480188248665613],[1789776551079,0.00022480188248665613],[1789776611752,0.00022480188248665613],[1789776672306,0.00022480188248665613],[1789776732908,0.00022480188248665613],[1789776793521,0.00022460226265122476],[1789776854140,0.00022460226265122476],[1789776914919,0.00022460226265122476],[1789776975500,0.00022171695488954708],[1789777036023,0.00022171695488954708],[1789777096767,0.00022171695488954708],[1789777157366,0.00022206134952495692],[1789777218197,0.00022171721676869942],[1789777278576,0.00022171721676869942],[1789777339267,0.00022171721676869942],[1789777399680,0.00022171721676869942],[1789777460420,0.0002247397590403703],[1789777521075,0.0002247397590403703],[1789777581829,0.00022196536443644578],[1789777642436,0.00022196536443644578],[1789777703160,0.00022196536443644578],[1789777763918,0.00022743583621531531],[1789777824453,0.00022743583621531531],[1789777884703,0.00022669094933049417],[1789777945086,0.00022669094933049417],[1789778005438,0.00022669094933049417],[1789778065722,0.00023756525559452286],[1789778126088,0.00023854288106177693],[1789778186273,0.00023854288106177693],[1789778246684,0.00023190276811634823],[1789778307291,0.00022848269899800096],[1789778367699,0.00022848269899800096],[1789778428500,0.00022848269899800096],[1789778489071,0.00022848269899800096],[1789778549821,0.00022848269899800096],[1789778610428,0.00022848269899800096],[1789778671137,0.0002282877525908121],[1789778731793,0.0002282877525908121],[1789778792442,0.0002282877525908121],[1789778852878,0.00023139281061306918],[1789778913644,0.00023139281061306918],[1789778974441,0.00022807185722955258],[1789779035197,0.00022807185722955258],[1789779095600,0.00022807185722955258],[1789779156374,0.00023088334529403653],[1789779216869,0.00022918217609188554],[1789779277257,0.00022918217609188554],[1789779337904,0.00022918217609188554],[1789779398307,0.00022351517934095087],[1789779458861,0.00022370152924542516],[1789779519640,0.00022370152924542516],[1789779580062,0.00022370152924542516],[1789779640749,0.00022370152924542516],[1789779701457,0.00022065121942541755],[1789779762145,0.00022065121942541755],[1789779822712,0.00022067588300011162],[1789779883139,0.0002234854684928104],[1789779943607,0.00022041066597246187],[1789780004456,0.00022041066597246187],[1789780065124,0.00022035210198997736],[1789780125674,0.00022311833521294514],[1789780186188,0.00022353665752321695],[1789780246593,0.00022353665752321695],[1789780307330,0.00022353665752321695],[1789780368138,0.000224797390652483],[1789780428475,0.00022521894164444792],[1789780488870,0.00022521894164444792],[1789780549223,0.00022521894164444792],[1789780609475,0.00022521894164444792],[1789780669789,0.00022521894164444792],[1789780729999,0.00022521894164444792],[1789780790327,0.00022220656624421294],[1789780850576,0.00022220656624421294],[1789780910950,0.00022220656624421294],[1789780971337,0.00021968674636784695],[1789781031627,0.00021999061745445515],[1789781091942,0.00021999061745445515],[1789781152278,0.00022032351268588558],[1789781212636,0.00022032351268588558],[1789781272885,0.00022032351268588558],[1789781333230,0.00022090095940323007],[1789781393508,0.00022189595802603942],[1789781453845,0.00022189595802603942],[1789781514122,0.00022189595802603942],[1789781574359,0.00022189595802603942],[1789781634606,0.00022189595802603942],[1789781695032,0.00022189595802603942],[1789781755301,0.00022189595802603942],[1789781815555,0.0002221237869537229],[1789781875864,0.0002221237869537229],[1789781936202,0.0002221237869537229],[1789781996539,0.0002221237869537229],[1789782056857,0.0002221237869537229],[1789782117098,0.00021727942264439034],[1789782177484,0.00021438202297780875],[1789782237662,0.00021442115035709392],[1789782297936,0.00021453206119408265],[1789782358183,0.00021453206119408265],[1789782418410,0.0002154267596410073],[1789782478592,0.00022227712551420528],[1789782539014,0.00022289052978097956],[1789782599312,0.0002233167603660301],[1789782659669,0.00022364720127452184],[1789782719947,0.0002242123236341551],[1789782780212,0.0002242123236341551],[1789782840546,0.00023670256647187476],[1789782900857,0.00023670256647187476],[1789782961089,0.00023241915863167996],[1789783021237,0.00023241915863167996],[1789783081565,0.0002293379550663672],[1789783141921,0.00022942209431763596],[1789783202082,0.00023238431194517672],[1789783262393,0.00023541095480167406],[1789783322684,0.0002357123592133302],[1789783382973,0.00022985933158057694],[1789783443380,0.00022975496136991598],[1789783503737,0.00023260562562621312],[1789783564065,0.0002480886768875912],[1789783624362,0.0002484067871115397],[1789783684538,0.0002484933368170091],[1789783744861,0.00024222342655293535],[1789783805002,0.0002485834192430437],[1789783865268,0.0002487420426692239],[1789783925473,0.0002484293922275256],[1789783985653,0.0002450322184779022],[1789784045780,0.0002511176048974298],[1789784106139,0.00024755001800915805],[1789784166374,0.000250519360513843],[1789784226752,0.0002471095202019195],[1789784286984,0.00024401205862200817],[1789784347156,0.00024735538534437576],[1789784407313,0.00024735538534437576],[1789784467570,0.00023873180694788373],[1789784527810,0.00023873180694788373],[1789784587984,0.0002392058265573563],[1789784648216,0.00023925002246880407],[1789784708499,0.00024792258231845304],[1789784768846,0.0002564634679334666],[1789784829193,0.00025881575712873744],[1789784889494,0.00025866460776632823],[1789784949816,0.00025866460776632823],[1789785010074,0.00025276821274151825],[1789785070422,0.00025276821274151825],[1789785130789,0.00025276821274151825],[1789785190956,0.00025173168582449593],[1789785251270,0.00025173168582449593],[1789785311603,0.0002542568193838717],[1789785371801,0.00025726183338558217],[1789785432123,0.00025730367242972536],[1789785492351,0.00025730367242972536],[1789785552725,0.00025730367242972536],[1789785612923,0.0002551772809910808],[1789785673162,0.0002551772809910808],[1789785733489,0.00025498203743488685],[1789785793758,0.00025158916396297854],[1789785853953,0.0002518200066039737],[1789785914189,0.0002518200066039737],[1789785974521,0.0002518200066039737],[1789786034775,0.0002518200066039737],[1789786094995,0.0002495007364476716],[1789786155159,0.0002495007364476716],[1789786215326,0.0002495007364476716],[1789786275642,0.0002501346760776611],[1789786335852,0.00024289590343141095],[1789786396109,0.00024909502552205356],[1789786456375,0.00024565336152043173],[1789786516617,0.00024914625497866156],[1789786576850,0.00024914625497866156],[1789786637122,0.00024397496766482145],[1789786697202,0.0002469258236835216],[1789786757505,0.0002469258236835216],[1789786817850,0.00024679862486320947],[1789786878066,0.0002477868915399833],[1789786938318,0.0002477868915399833],[1789786998575,0.0002477868915399833],[1789787058897,0.0002477868915399833],[1789787119284,0.00024204952090358308],[1789787179540,0.00024204952090358308],[1789787239837,0.00024204952090358308],[1789787300083,0.00024204952090358308],[1789787360425,0.0002413343295952529],[1789787420528,0.0002413343295952529],[1789787480848,0.00024133118553965036],[1789787541082,0.0002472063565114072],[1789787601329,0.00024342468149149632],[1789787661486,0.00024342468149149632],[1789787721803,0.00024342468149149632],[1789787782171,0.00024031218578282555],[1789787842484,0.00024031218578282555],[1789787902765,0.00024031218578282555],[1789787962989,0.00024031218578282555],[1789788023234,0.00023052892393487278],[1789788083417,0.00023067520994936023],[1789788143741,0.00023586951953142034],[1789788204120,0.00023518345662573492],[1789788264366,0.00023530699291890797],[1789788324564,0.00023530699291890797],[1789788384927,0.00023166974541621673],[1789788445217,0.00023166974541621673],[1789788505466,0.00023427166446295783],[1789788565713,0.0002310969944236603],[1789788625979,0.00023421042781873223],[1789788686206,0.00023421042781873223],[1789788746385,0.00023421042781873223],[1789788806651,0.00023409646962956377],[1789788866895,0.00023409646962956377],[1789788927182,0.00023409646962956377],[1789788987462,0.0002342025090826482],[1789789047758,0.0002342025090826482],[1789789108098,0.0002342025090826482],[1789789168439,0.0002307886820256912],[1789789228718,0.0002307886820256912],[1789789288959,0.00023006746153060245],[1789789349293,0.00022979822465684136],[1789789409491,0.00022991344235900781],[1789789469744,0.00022991344235900781],[1789789529984,0.00023410147813005474],[1789789590367,0.00023410147813005474],[1789789650716,0.00023410147813005474],[1789789710936,0.00023410147813005474],[1789789771242,0.00023410147813005474],[1789789831486,0.00023184421025584852],[1789789891824,0.00023189466845387283],[1789789952010,0.00023201919530312684],[1789790012334,0.00022942116943276968],[1789790072678,0.00022942116943276968],[1789790133084,0.00022942116943276968],[1789790193426,0.00022942116943276968],[1789790253669,0.00022633048469670655],[1789790313945,0.00023407148374601086],[1789790374266,0.00023407148374601086],[1789790434614,0.0002343271991168623],[1789790494977,0.00022549072184060583],[1789790555233,0.0002313669158479839],[1789790615401,0.0002313669158479839],[1789790675688,0.0002313669158479839],[1789790735996,0.00022868055094962095],[1789790796282,0.0002282040702553242],[1789790856550,0.0002282040702553242],[1789790916907,0.0002282040702553242],[1789790977244,0.0002282040702553242],[1789791037462,0.00022252503861316697],[1789791097748,0.00022730301201598666],[1789791158010,0.00022805463596107853],[1789791218375,0.00022805463596107853],[1789791278604,0.00022805463596107853],[1789791338811,0.00022805463596107853],[1789791399058,0.00022805463596107853],[1789791459393,0.00022805463596107853],[1789791519749,0.00022805463596107853],[1789791579979,0.00022191952607844087],[1789791640358,0.00022191952607844087],[1789791700717,0.00022191952607844087],[1789791761011,0.0002219501579925539],[1789791821316,0.0002219501579925539],[1789791881563,0.0002219501579925539],[1789791941935,0.00022177637841558858],[1789792002308,0.00022177637841558858],[1789792062709,0.00022177637841558858],[1789792122952,0.00022177637841558858],[1789792183298,0.00022177637841558858],[1789792243531,0.00022169532647775685],[1789792303874,0.00022169532647775685],[1789792364081,0.00022169532647775685],[1789792424418,0.00022169532647775685],[1789792484676,0.00022169532647775685],[1789792545023,0.00022169532647775685],[1789792605369,0.00022169532647775685],[1789792665657,0.00021551627692793383],[1789792725795,0.00021516749213597872],[1789792786120,0.0002162143036924086],[1789792846387,0.0002162143036924086],[1789792906716,0.0002162143036924086],[1789792966962,0.0002162143036924086],[1789793027079,0.0002162143036924086],[1789793087326,0.0002113065662039219],[1789793147602,0.00020894228070823475],[1789793207969,0.00020777015050683692],[1789793268217,0.00021773082033260088],[1789793328512,0.00021470686198675332],[1789793388780,0.0002136817222384489],[1789793449087,0.0002136817222384489],[1789793509369,0.0002136817222384489],[1789793569651,0.0002161341246457315],[1789793629966,0.0002161341246457315],[1789793690233,0.0002122761597919127],[1789793750492,0.0002128027413983872],[1789793810770,0.00021335802383797413],[1789793871137,0.0002129439600834849],[1789793931422,0.00021304229415957724],[1789793991711,0.00021304229415957724],[1789794052028,0.00021304229415957724],[1789794112344,0.00021304229415957724],[1789794172433,0.00021304229415957724],[1789794232702,0.0002131991282756062],[1789794292967,0.00021325733047458938],[1789794353332,0.00021350109570082498],[1789794413602,0.00021594450676685467],[1789794473951,0.00021594450676685467],[1789794534145,0.00021828075245640044],[1789794594523,0.00021847984297239089],[1789794654795,0.00021847984297239089],[1789794715139,0.00021847984297239089],[1789794775403,0.00021847984297239089],[1789794835751,0.00021847984297239089],[1789794896038,0.00021533033812424582],[1789794956242,0.00021533033812424582],[1789795016533,0.00021533033812424582],[1789795076860,0.00021507329803529182],[1789795137089,0.00021507329803529182],[1789795197386,0.00021494661203259516],[1789795257588,0.00021494661203259516],[1789795317862,0.00021812000284400748],[1789795378051,0.00021502262210388204],[1789795438403,0.00021502262210388204],[1789795498741,0.000218992184848205],[1789795559007,0.0002212641630699583],[1789795619338,0.0002212641630699583],[1789795679606,0.0002212641630699583],[1789795739819,0.0002212641630699583],[1789795800217,0.0002212641630699583],[1789795860576,0.0002212641630699583],[1789795920811,0.0002221135838210705],[1789795981189,0.0002221135838210705],[1789796041405,0.0002221135838210705],[1789796101762,0.0002221135838210705],[1789796162051,0.00022217312418452694],[1789796222262,0.00022227933497178642],[1789796282573,0.00022227933497178642],[1789796342892,0.00022224187819281296],[1789796403067,0.00022224187819281296],[1789796463299,0.00022224187819281296],[1789796523555,0.00022224187819281296],[1789796583778,0.00022224187819281296],[1789796644045,0.00022224187819281296],[1789796704334,0.00021913732822174414],[1789796764490,0.00021913732822174414],[1789796824743,0.00021913732822174414],[1789796885072,0.00021913732822174414],[1789796945211,0.00021913732822174414],[1789797005435,0.00021866219736792558],[1789797065735,0.00021866219736792558],[1789797126052,0.00021866219736792558],[1789797186339,0.00021713760439017797],[1789797246696,0.00021713760439017797],[1789797307072,0.00021608636007314395],[1789797367370,0.00021846664434517046],[1789797427522,0.00021881017475246876],[1789797487795,0.00023742569602050884],[1789797548198,0.00022878721245481613],[1789797608563,0.00022416126854614063],[1789797668692,0.00022416126854614063],[1789797729003,0.00022085598030027498],[1789797789329,0.00022314922894105035],[1789797849637,0.00022314922894105035],[1789797909973,0.00022314922894105035],[1789797970281,0.00022314922894105035],[1789798030553,0.00022314922894105035],[1789798090894,0.00022283718128749257],[1789798151221,0.00022283718128749257],[1789798211496,0.00022283718128749257],[1789798271829,0.00022283718128749257],[1789798332113,0.00022283718128749257],[1789798392494,0.00022283718128749257],[1789798452647,0.0002229629313338599],[1789798512956,0.0002230572628044544],[1789798573234,0.00022004629651581266],[1789798633509,0.0002231498470786713],[1789798693775,0.0002231498470786713],[1789798754037,0.0002231498470786713],[1789798814159,0.0002231498470786713],[1789798874416,0.00022356193404844677],[1789798934603,0.00022356193404844677],[1789798994830,0.00022356193404844677],[1789799055142,0.00022356193404844677],[1789799115403,0.00022005584538381444],[1789799175691,0.00022324989898326857],[1789799235878,0.00022324989898326857],[1789799296236,0.00021498740905244882],[1789799356472,0.00021498740905244882],[1789799416725,0.0002311511642008438],[1789799476977,0.00021650687273958805],[1789799537304,0.00021943551262308466],[1789799597532,0.00021943551262308466],[1789799657728,0.00021578878513722714],[1789799718044,0.00021578878513722714],[1789799778356,0.00021578878513722714],[1789799838910,0.00021578878513722714],[1789799899306,0.00021789294557658076],[1789799959655,0.00021789294557658076],[1789800019902,0.00021789294557658076],[1789800080197,0.00021789294557658076],[1789800140483,0.00021789294557658076],[1789800200638,0.0002147075395325343],[1789800260928,0.000217338508095866],[1789800321173,0.000217338508095866],[1789800381474,0.000217338508095866],[1789800441970,0.000217338508095866],[1789800502637,0.00021718930547166344],[1789800563366,0.00021718930547166344],[1789800624002,0.00021718930547166344],[1789800684747,0.0002140244504449281],[1789800745434,0.00021688276868289184],[1789800805991,0.00021688276868289184],[1789800866380,0.00021688276868289184],[1789800927038,0.00021688276868289184],[1789800987546,0.00021688276868289184],[1789801048042,0.00021688276868289184],[1789801108810,0.00021720182587669026],[1789801169413,0.00021720182587669026],[1789801229901,0.00021720182587669026],[1789801290181,0.00021720182587669026],[1789801351018,0.00021720182587669026],[1789801411274,0.00021720182587669026],[1789801471920,0.00021720182587669026],[1789801532504,0.00021720182587669026],[1789801593105,0.00021979478693170162],[1789801653644,0.00022216101937092206],[1789801714275,0.00022220046020310634],[1789801775018,0.00022220046020310634],[1789801835650,0.00022234266492250794],[1789801896283,0.00023692261288306768],[1789801957104,0.00023015034795114396],[1789802017851,0.00022595006829303447],[1789802078465,0.00022134780984046294],[1789802139062,0.0002205948228843116],[1789802199672,0.0002205948228843116],[1789802260105,0.00021978647463988344],[1789802320645,0.00022410380334915797],[1789802381152,0.00022410380334915797],[1789802441820,0.0002211791677017443],[1789802502516,0.0002211791677017443],[1789802563297,0.0002211791677017443],[1789802623994,0.0002211791677017443],[1789802684476,0.0002211791677017443],[1789802745134,0.0002211791677017443],[1789802805512,0.0002211791677017443],[1789802866058,0.0002211791677017443],[1789802926833,0.00021417302010364654],[1789802987353,0.00021429089078783725],[1789803047900,0.00021429089078783725],[1789803108498,0.00021429089078783725],[1789803168875,0.00021087766020451488],[1789803229682,0.00021087766020451488],[1789803290523,0.00021330682817222656],[1789803351057,0.00022262233352778087],[1789803411902,0.00022265717027208532],[1789803472552,0.00022265717027208532],[1789803533078,0.00022265717027208532],[1789803593856,0.00022058579346614772],[1789803654444,0.00022058579346614772],[1789803714993,0.00022058579346614772],[1789803775447,0.00022058579346614772],[1789803836036,0.00022316103844503948],[1789803896726,0.00022316103844503948],[1789803957351,0.00022316103844503948],[1789804018201,0.00022316103844503948],[1789804078622,0.00022316103844503948],[1789804139290,0.00021981449056508544],[1789804199766,0.00022503723277873396],[1789804260462,0.00022503723277873396],[1789804321171,0.00022503723277873396],[1789804381848,0.00022771441659722252],[1789804442535,0.00022816418572006803],[1789804503062,0.0002283138287163345],[1789804563599,0.0002283138287163345],[1789804624375,0.0002283138287163345],[1789804685063,0.0002283138287163345],[1789804745281,0.0002283138287163345],[1789804805817,0.0002283138287163345],[1789804866465,0.0002283138287163345],[1789804927273,0.0002283138287163345],[1789804988123,0.0002283138287163345],[1789805048837,0.00022486508216014702],[1789805109285,0.00022486508216014702],[1789805170012,0.00022486508216014702],[1789805230469,0.00022486508216014702],[1789805291104,0.00022830486708677567],[1789805351494,0.00022830486708677567],[1789805412253,0.00022830486708677567],[1789805472708,0.00022830486708677567],[1789805533275,0.00022830486708677567],[1789805594110,0.00022830486708677567],[1789805654719,0.0002254906670863592],[1789805714906,0.0002248375994335617],[1789805775319,0.00022479299579464634],[1789805835981,0.0002224084188211209],[1789805896588,0.0002224084188211209],[1789805957318,0.0002224084188211209],[1789806017902,0.0002224084188211209],[1789806078527,0.0002224084188211209],[1789806139046,0.0002224084188211209],[1789806199575,0.00022041948402872898],[1789806260249,0.00021968871724951613],[1789806320868,0.00021968871724951613],[1789806381502,0.00021968871724951613],[1789806442086,0.00021968871724951613],[1789806502416,0.00021968871724951613],[1789806562789,0.00021968871724951613],[1789806623419,0.00021968871724951613],[1789806683896,0.00021968871724951613],[1789806744611,0.00021968871724951613],[1789806804987,0.00021968871724951613],[1789806865324,0.00021968871724951613],[1789806925611,0.0002189963955342763],[1789806985878,0.00022198940405169547],[1789807046216,0.000224576950178899],[1789807106591,0.000224576950178899],[1789807166830,0.00022438135274284273],[1789807227232,0.00022438135274284273],[1789807287753,0.00022438135274284273],[1789807348289,0.00022467326695604784],[1789807408974,0.00022467326695604784],[1789807469568,0.00022467326695604784],[1789807530245,0.00022467326695604784],[1789807590831,0.00022467326695604784],[1789807651239,0.00022571941374169852],[1789807711806,0.00022571941374169852],[1789807772403,0.00022571941374169852],[1789807832953,0.00022571941374169852],[1789807893539,0.00022627169016563694],[1789807954196,0.00022627169016563694],[1789808014896,0.00022627169016563694],[1789808075450,0.00022627169016563694],[1789808136047,0.00022627169016563694],[1789808196735,0.00022627169016563694],[1789808257382,0.00022627169016563694],[1789808317871,0.00022627169016563694],[1789808378395,0.00022627169016563694],[1789808439143,0.00022627169016563694],[1789808499691,0.00022627169016563694],[1789808560148,0.00022627169016563694],[1789808620654,0.00022627169016563694],[1789808680956,0.00022619469152144399],[1789808741288,0.00022619469152144399],[1789808801555,0.00022619469152144399],[1789808861942,0.00022619469152144399],[1789808922282,0.00022619469152144399],[1789808982828,0.0002163995697171966],[1789809043318,0.0002163995697171966],[1789809104191,0.0002163995697171966],[1789809164550,0.0002163995697171966],[1789809225386,0.00021754737687224745],[1789809285860,0.00021754737687224745],[1789809346511,0.00021767363647313091],[1789809406979,0.00021767363647313091],[1789809467695,0.00021767363647313091],[1789809528432,0.00021767363647313091],[1789809588993,0.00021767363647313091],[1789809649339,0.0002175792899513628],[1789809710078,0.00021859446216811575],[1789809770820,0.00021859446216811575]],"candlesSource":"candles+ticks","coin":{"sym":"SOLCAT","pool":"HmJDgky11u77hpBss6D8sjNpYPD5B6fWgSVDj58jpump","token":"solana_HmJDgky11u77hpBss6D8sjNpYPD5B6fWgSVDj58jpump","fdv0":1764479.4752409507,"liq0":158814.80846990392,"entry":0.0023469496374275973,"units":41330.243501227415,"last":0.00022627169016563694,"status":"open","added":1788704859812,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":5.05,"liq_at_entry":158814.80846990392,"vol_at_entry":6946193.624321401,"name":"Solcat","extra":{"holders":6841,"organic":75,"organicLabel":"medium","topHoldersPct":11.441225893448658,"devMints":420,"mintAuth":null,"freezeAuth":null,"tags":["verified","token-2022"],"launchpad":"pump.fun","dev":"FnW6MLyu5UX1G4fYcmmBrPy46foBi6vm4GTWNZQkxUrF","icon":"https://edge.uxento.io/image/6GoXyUGUCZoUuAHJma7jjMFiUkpnZmXz78hcmCcepump","buys24":25932,"sells24":22179,"traders24":7042},"entry_ts":1788708480046},"position":{"entry":0.0023469496374275973,"units":41330.243501227415,"last":0.00021859446216811575,"value":9.034562349428068,"pnl":-90.96543765057193,"pct":-90.96543765057193,"peakPct":-23.58818392153542,"added":1788704859812,"status":"open"},"profileSource":"profile+catalog"}