{"chain":"solana","token":"Hos282xmdMJHwMjhni91fNqdjDsgWjgSckxuGc1Bpump","row":{"chain":"solana","address":"Hos282xmdMJHwMjhni91fNqdjDsgWjgSckxuGc1Bpump","symbol":"Token","name":"Webcade","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/Hos282xmdMJHwMjhni91fNqdjDsgWjgSckxuGc1Bpump/logo-512.png?v=mu00aa2n","logoRemote":"https://gateway.pinata.cloud/ipfs/bafybeihrlacmzr5zfib3v6edv5owoe6foltask2awb3gttpqzg3cccsq3m","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/Hos282xmdMJHwMjhni91fNqdjDsgWjgSckxuGc1Bpump/logo-64.png?v=mu00aa3a","header":"https://memeswap.fun/assets/tokens/solana/Hos282xmdMJHwMjhni91fNqdjDsgWjgSckxuGc1Bpump/header.jpg?v=mu00adao","palette":{"brand":"#1855b6","brand2":"#040626","bg":"#030b18","fg":"#f4f1ea","accent":"#3478e4","swatches":["#040626","#1855b6","#071747","#1855a9","#030c38","#1a0524"],"contrastAccentBg":4.65,"vividness":0.62,"grey":false}},"price":0.00011982388018046746,"mcap":110678.2443110841,"fdv":110678.2443110841,"liq":18995.705848608155,"vol24":12616.858220102666,"change":{"m5":2.2057025372524692,"h1":6.579697145459955,"h6":-3.722439466687576,"h24":14.00661093098298},"txns24":{"buys":150,"sells":131},"holders":4114,"holdersSource":"token-profile","holdersUpdatedAt":1789806898105,"top5":40.665729260695606,"top20":24.068532593602793,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[{"exchange":"kraken","verified":false,"name":""}],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"Hos282xmdMJHwMjhni91fNqdjDsgWjgSckxuGc1Bpump","dex":"pump.fun","poolCreatedAt":"2026-08-13T19:43:23Z","tags":["unknown","token-2022"],"book":"solana","entry":0.001567831996819771,"added":1787972825157,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-92.58663147513155,"decimals":6,"spark":[0.00010377535737580259,0.0001051576082916618,0.00010457376023128785,0.00010324208516070291,0.00010178409812107877,0.00010317199024008968,0.0001048954822502867,0.00010467287729087325,0.00010278793882425158,0.00009520703433674319,0.00009574738614395834,0.00009601079757686363,0.00009754721123381949,0.00009865418702782859,0.00009988972884479916,0.00009705856345056847,0.00009314768162007011,0.000095994481095677,0.00010235807025439301,0.0001019285176740664,0.00010202568575176803,0.00010263897790287867,0.00010379446390286736,0.00010992721821012563,0.00012466640855573872,0.00012459675410654466,0.00012012229624384753,0.00011836632217446149,0.00011351951188356967,0.00011339155074592346,0.00011224310297934387,0.00011132121010135843,0.00011954929009541395,0.00012105191893020486,0.00012838212402087437,0.0001284106696563516,0.00012770417854609842,0.00012445670571286226,0.00012372052871225569,0.00012345651373808772,0.0001230539358793426,0.00012129887032095477,0.00012136641974482779,0.00012155215684691495,0.00012012029068872813,0.00011747870712524652,0.00011181149792653684,0.00011203509857330435,0.00011409579708671984],"metaTs":1789809734451,"profileTs":1789806898105,"heat":29.1,"heatRank":18,"heatRankChain":8},"updatedAt":1789809779672,"book":"solana","profile":{"sym":"Token","token":"Hos282xmdMJHwMjhni91fNqdjDsgWjgSckxuGc1Bpump","pool":"Hos282xmdMJHwMjhni91fNqdjDsgWjgSckxuGc1Bpump","updatedAt":1789806898105,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/Hos282xmdMJ","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/Hos282xmdMJ"},"name":"Webcade","decimals":6,"supply":923674347.253577,"holdersCount":4114,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1786836204000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":{"address":"AKPTMaUev1fGoWkVZZuAhrC9dXBHpmCJXT3HEfZpGwMs","pct":0,"isContract":false,"label":"pump.fun creator · 1 launches / 0 bonded / 0 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.0001121,"fdv":103635,"mcap":103635,"liq":37638.31,"liqAll":37638.31,"pairs":1,"vol":{"h24":11442.61,"h6":1836.71,"h1":1205.2,"m5":0},"priceChange":{"m5":2.2057025372524692,"h1":-6.23,"h6":-12.89,"h24":7.52},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":6,"sells":1},"h6":{"buys":12,"sells":15},"h24":{"buys":106,"sells":111}},"pairCreatedAt":1786836204000,"dex":"pumpswap","labels":[],"buyRatio24":0.48847926267281105},"social":{"websites":[{"url":"https://webcade.fun/","label":"Website"}],"socials":[{"url":"https://x.com/webcadesolana?s=11","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/965qQuGPQiHaeD3J?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/aBjz6LC4XJheKHSL?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1786841274182}],"paidPromos":1},"holders":{"top1":19.127551705766376,"top10":51.9290689406079,"top20":64.7342618542984,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"7ManjzDS3TfcGnht9ZHRdaTgYu6sQxGrAMHrzRRtpLXj","pct":18.34,"locked":0,"tag":""},{"owner":"6pVXMQNg1cJVLxt5S2mUut3KDxwEDEDTJ38FvzVtAYSb","pct":10.5,"locked":0,"tag":""},{"owner":"8rTx5YLu1WQnmAmAe22YKDK3mV7Sjh1NhKij7hjvtagL","pct":4.68,"locked":0,"tag":""},{"owner":"9AXbXk4BziUHPEDdhxhzBnrtXYdd86b55F6zunHKxQZn","pct":3.36,"locked":0,"tag":""},{"owner":"ABDKEh9DiqWScQq18QyqtiEkRaUBVq491TyXipvFQREe","pct":3.01,"locked":0,"tag":""},{"owner":"7nBJSBEoCatjkYffMnmcC9WpWvuNC3rhURGRzYkUmfji","pct":2.81,"locked":0,"tag":""},{"owner":"BGSecfpdtCSa5xLfjYkmXKtzJgaUxpdLAsCiNkbxVm8o","pct":2.71,"locked":0,"tag":""},{"owner":"8j6NPCVW4pkvCAbszCXR3Y6ApDehmziXULwkQQeRn8sR","pct":2.34,"locked":0,"tag":""},{"owner":"DDaRziRMi4jKYV9pz7sMX8bK1HXWp6zHSBqHdT1if6MT","pct":1.76,"locked":0,"tag":""},{"owner":"EKTPg1SSZgXNskhWCXbD33Ccu7SdGi4pxCTzqW8x3j1a","pct":1.6400000000000001,"locked":0,"tag":""}],"top5":40.665729260695606},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1787766281541,"windowTransfers":null,"earlyBuyers":2,"snipers":2,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":274.63256041,"bonded":0,"devSold":0,"ageToPeakSec":99.351},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[{"exchange":"kraken","verified":false,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"7ManjzDS3TfcGnht9ZHRdaTgYu6sQxGrAMHrzRRtpLXj","balance":176676288.363828,"pct":19.127551705766376,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"6pVXMQNg1cJVLxt5S2mUut3KDxwEDEDTJ38FvzVtAYSb","balance":96956817.308604,"pct":10.496861539664085,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"8rTx5YLu1WQnmAmAe22YKDK3mV7Sjh1NhKij7hjvtagL","balance":43201700.815064,"pct":4.677157154306442,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"9AXbXk4BziUHPEDdhxhzBnrtXYdd86b55F6zunHKxQZn","balance":30995309.842182,"pct":3.355653422046681,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"ABDKEh9DiqWScQq18QyqtiEkRaUBVq491TyXipvFQREe","balance":27788792.974959,"pct":3.008505438912024,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":6,"wallet":"7nBJSBEoCatjkYffMnmcC9WpWvuNC3rhURGRzYkUmfji","balance":25967183.530459,"pct":2.811292054138883,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"BGSecfpdtCSa5xLfjYkmXKtzJgaUxpdLAsCiNkbxVm8o","balance":25008897.211934,"pct":2.707544849144575,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"8j6NPCVW4pkvCAbszCXR3Y6ApDehmziXULwkQQeRn8sR","balance":21629375.567448,"pct":2.3416668040809054,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"DDaRziRMi4jKYV9pz7sMX8bK1HXWp6zHSBqHdT1if6MT","balance":16267669.94953,"pct":1.7611910515756724,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"EKTPg1SSZgXNskhWCXbD33Ccu7SdGi4pxCTzqW8x3j1a","balance":15163453.008012,"pct":1.6416449209722577,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"5QPyV5pwByyGZixzBFRwc8cy5JRXqk6Hbcm8ytrMBTtn","balance":15125382.622479,"pct":1.6375232967606297,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"95B6pK8CxHPDqNHZAKXrcXnGj1jESth8NgyP9Lp7yzuz","balance":13672062.197092,"pct":1.4801820834089485,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"G2LRbVY71CFVvxff5fk6FV2gHf9MQMo3Rm5cUXJPfNX9","balance":13540392.69221,"pct":1.4659271129993552,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"5k7oe6TaouyXPKuVvi9jx1whfrNMzYcy5MwL2H6PfBx8","balance":12771161.169256,"pct":1.3826475973084402,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":15,"wallet":"BNfAtvUV56KT3Q8aTsPrHJjm9dBcghf3p3WAxFmbeQGH","balance":11251932.703499,"pct":1.2181709643615337,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"E2RakE4YETFjg5ySvU2Gs4h2pDCc3C8bNRULrwa2B8tZ","balance":11081473.648055,"pct":1.19971651058669,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"Ccs9wSrEwmKx7iBD9H4xqd311eJUd2ufDk2ip87Knbo3","balance":10816677.126699,"pct":1.171048774804773,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"DS89pZpx5EtesMEtEUQ9dViBcMUwTcsmTyePtZHecH72","balance":10061492.297855,"pct":1.089290000071076,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"DdM1tyCdoEyoxYYmGMjdf5rRPcpmj3UzZTpE7ScuTf7d","balance":10002661.354325,"pct":1.0829207700816403,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":20,"wallet":"GyqxVNvrGXZzi23ardvfiajEaQdstD9rMNoLqy3kbMWE","balance":9955046.248622,"pct":1.0777658033074111,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.0001033961532370644,"h":0.0001033961532370644,"l":0.0001033961532370644,"c":0.0001033961532370644,"v":0},{"ts":1789723500000,"o":0.0001033961532370644,"h":0.00010510257186138629,"l":0.0001033961532370644,"c":0.00010510257186138629,"v":0},{"ts":1789723800000,"o":0.00010510257186138629,"h":0.00010510257186138629,"l":0.00010510257186138629,"c":0.00010510257186138629,"v":0},{"ts":1789724100000,"o":0.00010510257186138629,"h":0.00010510257186138629,"l":0.00010510257186138629,"c":0.00010510257186138629,"v":0},{"ts":1789724400000,"o":0.00010518675856287337,"h":0.00010518675856287337,"l":0.00010518675856287337,"c":0.00010518675856287337,"v":0},{"ts":1789724700000,"o":0.00010518675856287337,"h":0.00010547186103174786,"l":0.00010518675856287337,"c":0.00010547186103174786,"v":0},{"ts":1789725000000,"o":0.00010547186103174786,"h":0.00010547186103174786,"l":0.00010547186103174786,"c":0.00010547186103174786,"v":0},{"ts":1789725300000,"o":0.00010547186103174786,"h":0.00010547186103174786,"l":0.00010388747689219997,"c":0.00010388747689219997,"v":0},{"ts":1789725600000,"o":0.00010388747689219997,"h":0.00010388747689219997,"l":0.00010388747689219997,"c":0.00010388747689219997,"v":0},{"ts":1789725900000,"o":0.00010388747689219997,"h":0.00010510285470314682,"l":0.00010388747689219997,"c":0.00010510285470314682,"v":0},{"ts":1789726200000,"o":0.00010510285470314682,"h":0.00010510285470314682,"l":0.00010510285470314682,"c":0.00010510285470314682,"v":0},{"ts":1789726500000,"o":0.00010510285470314682,"h":0.00010510285470314682,"l":0.00010510285470314682,"c":0.00010510285470314682,"v":0},{"ts":1789726800000,"o":0.00010510285470314682,"h":0.00010510285470314682,"l":0.00010510285470314682,"c":0.00010510285470314682,"v":0},{"ts":1789727100000,"o":0.00010510285470314682,"h":0.00010510285470314682,"l":0.0001028241563673861,"c":0.0001028241563673861,"v":0},{"ts":1789727400000,"o":0.0001028241563673861,"h":0.0001028241563673861,"l":0.00010260075311945498,"c":0.00010260075311945498,"v":0},{"ts":1789727700000,"o":0.00010260075311945498,"h":0.00010260075311945498,"l":0.00010260075311945498,"c":0.00010260075311945498,"v":0},{"ts":1789728000000,"o":0.00010260075311945498,"h":0.00010374739988481208,"l":0.00010260075311945498,"c":0.00010374739988481208,"v":0},{"ts":1789728300000,"o":0.00010374739988481208,"h":0.00010374739988481208,"l":0.00010374739988481208,"c":0.00010374739988481208,"v":0},{"ts":1789728600000,"o":0.00010374739988481208,"h":0.00010374739988481208,"l":0.00010374739988481208,"c":0.00010374739988481208,"v":0},{"ts":1789728900000,"o":0.00010374739988481208,"h":0.00010374739988481208,"l":0.00010374739988481208,"c":0.00010374739988481208,"v":0},{"ts":1789729200000,"o":0.00010374739988481208,"h":0.00010374739988481208,"l":0.00010202437945174792,"c":0.00010202437945174792,"v":0},{"ts":1789729500000,"o":0.00010202437945174792,"h":0.00010202437945174792,"l":0.00010202437945174792,"c":0.00010202437945174792,"v":0},{"ts":1789729800000,"o":0.00010202437945174792,"h":0.00010202437945174792,"l":0.00010202437945174792,"c":0.00010202437945174792,"v":0},{"ts":1789730100000,"o":0.00010202437945174792,"h":0.00010202437945174792,"l":0.00010202437945174792,"c":0.00010202437945174792,"v":0},{"ts":1789730400000,"o":0.00010202437945174792,"h":0.00010202437945174792,"l":0.00010103199496806587,"c":0.00010103199496806587,"v":0},{"ts":1789730700000,"o":0.00010103199496806587,"h":0.00010103199496806587,"l":0.00010103199496806587,"c":0.00010103199496806587,"v":0},{"ts":1789731000000,"o":0.00010103199496806587,"h":0.00010271720616803185,"l":0.00010103199496806587,"c":0.00010271720616803185,"v":0},{"ts":1789731300000,"o":0.00010271720616803185,"h":0.00010271720616803185,"l":0.00010271720616803185,"c":0.00010271720616803185,"v":0},{"ts":1789731600000,"o":0.00010271720616803185,"h":0.00010271720616803185,"l":0.00010271720616803185,"c":0.00010271720616803185,"v":0},{"ts":1789731900000,"o":0.00010271720616803185,"h":0.00010395448827127029,"l":0.00010271720616803185,"c":0.00010395448827127029,"v":0},{"ts":1789732200000,"o":0.00010395448827127029,"h":0.00010489548225028672,"l":0.00010395448827127029,"c":0.00010489548225028672,"v":0},{"ts":1789732500000,"o":0.00010489548225028672,"h":0.00010489548225028672,"l":0.00010489548225028672,"c":0.00010489548225028672,"v":0},{"ts":1789732800000,"o":0.00010489548225028672,"h":0.00010489548225028672,"l":0.00010489548225028672,"c":0.00010489548225028672,"v":0},{"ts":1789733100000,"o":0.00010489548225028672,"h":0.00010489548225028672,"l":0.00010489548225028672,"c":0.00010489548225028672,"v":0},{"ts":1789733400000,"o":0.00010489548225028672,"h":0.00010489548225028672,"l":0.00010489548225028672,"c":0.00010489548225028672,"v":0},{"ts":1789733700000,"o":0.00010489548225028672,"h":0.00010489548225028672,"l":0.00010489548225028672,"c":0.00010489548225028672,"v":0},{"ts":1789734000000,"o":0.00010489548225028672,"h":0.00010489548225028672,"l":0.00010489548225028672,"c":0.00010489548225028672,"v":0},{"ts":1789734300000,"o":0.00010489548225028672,"h":0.00010489548225028672,"l":0.00010489548225028672,"c":0.00010489548225028672,"v":0},{"ts":1789734600000,"o":0.00010489548225028672,"h":0.00010489548225028672,"l":0.00010489548225028672,"c":0.00010489548225028672,"v":0},{"ts":1789734900000,"o":0.00010489548225028672,"h":0.00010489548225028672,"l":0.00010489548225028672,"c":0.00010489548225028672,"v":0},{"ts":1789735200000,"o":0.00010489548225028672,"h":0.00010489548225028672,"l":0.00010489548225028672,"c":0.00010489548225028672,"v":0},{"ts":1789735500000,"o":0.00010489548225028672,"h":0.00010510685970423031,"l":0.00010358837660301293,"c":0.00010382403374980604,"v":0},{"ts":1789735800000,"o":0.00010382403374980604,"h":0.00010534115886245415,"l":0.00010382403374980604,"c":0.00010534115886245415,"v":0},{"ts":1789736100000,"o":0.00010534115886245415,"h":0.00010534115886245415,"l":0.0001030691022459198,"c":0.0001030691022459198,"v":0},{"ts":1789736400000,"o":0.0001030691022459198,"h":0.0001030691022459198,"l":0.0001030691022459198,"c":0.0001030691022459198,"v":0},{"ts":1789736700000,"o":0.0001030691022459198,"h":0.0001030691022459198,"l":0.0001030691022459198,"c":0.0001030691022459198,"v":0},{"ts":1789737000000,"o":0.0001030691022459198,"h":0.0001030691022459198,"l":0.0001030691022459198,"c":0.0001030691022459198,"v":0},{"ts":1789737300000,"o":0.0001030691022459198,"h":0.0001030691022459198,"l":0.0001030691022459198,"c":0.0001030691022459198,"v":0},{"ts":1789737600000,"o":0.0001030691022459198,"h":0.0001030691022459198,"l":0.0001030691022459198,"c":0.0001030691022459198,"v":0},{"ts":1789737900000,"o":0.0001030691022459198,"h":0.0001030691022459198,"l":0.00010025746802923757,"c":0.00010025746802923757,"v":0},{"ts":1789738200000,"o":0.00010025746802923757,"h":0.00010025746802923757,"l":0.00009557570598637658,"c":0.00009557570598637658,"v":0},{"ts":1789738500000,"o":0.00009557570598637658,"h":0.00009557570598637658,"l":0.00009440269305236734,"c":0.00009440269305236734,"v":0},{"ts":1789738800000,"o":0.00009440269305236734,"h":0.00009440269305236734,"l":0.00009440269305236734,"c":0.00009440269305236734,"v":0},{"ts":1789739100000,"o":0.00009440269305236734,"h":0.00009440269305236734,"l":0.00009440269305236734,"c":0.00009440269305236734,"v":0},{"ts":1789739400000,"o":0.00009440269305236734,"h":0.0000948379691178526,"l":0.00009440269305236734,"c":0.0000948379691178526,"v":0},{"ts":1789739700000,"o":0.0000948379691178526,"h":0.0000948379691178526,"l":0.0000948379691178526,"c":0.0000948379691178526,"v":0},{"ts":1789740000000,"o":0.0000948379691178526,"h":0.0000948379691178526,"l":0.00009400181580426996,"c":0.00009400181580426996,"v":0},{"ts":1789740300000,"o":0.00009601079757686363,"h":0.00009601079757686363,"l":0.00009601079757686363,"c":0.00009601079757686363,"v":0},{"ts":1789740600000,"o":0.00009601079757686363,"h":0.00009601079757686363,"l":0.00009601079757686363,"c":0.00009601079757686363,"v":0},{"ts":1789740900000,"o":0.00009601079757686363,"h":0.00009601079757686363,"l":0.00009601079757686363,"c":0.00009601079757686363,"v":0},{"ts":1789741200000,"o":0.00009601079757686363,"h":0.00009601079757686363,"l":0.00009601079757686363,"c":0.00009601079757686363,"v":0},{"ts":1789741500000,"o":0.00009601079757686363,"h":0.00009601079757686363,"l":0.00009601079757686363,"c":0.00009601079757686363,"v":0},{"ts":1789741800000,"o":0.00009601079757686363,"h":0.00009601079757686363,"l":0.00009601079757686363,"c":0.00009601079757686363,"v":0},{"ts":1789742100000,"o":0.00009601079757686363,"h":0.00009601079757686363,"l":0.00009601079757686363,"c":0.00009601079757686363,"v":0},{"ts":1789742400000,"o":0.00009601079757686363,"h":0.00009601079757686363,"l":0.00009601079757686363,"c":0.00009601079757686363,"v":0},{"ts":1789742700000,"o":0.00009601079757686363,"h":0.00009601079757686363,"l":0.00009601079757686363,"c":0.00009601079757686363,"v":0},{"ts":1789743000000,"o":0.00009601079757686363,"h":0.00009601079757686363,"l":0.00009601079757686363,"c":0.00009601079757686363,"v":0},{"ts":1789743300000,"o":0.00009601079757686363,"h":0.00009601079757686363,"l":0.00009601079757686363,"c":0.00009601079757686363,"v":0},{"ts":1789743600000,"o":0.0000963142804177724,"h":0.00009753416436151708,"l":0.0000963142804177724,"c":0.00009753416436151708,"v":0},{"ts":1789743900000,"o":0.00009753416436151708,"h":0.00009753416436151708,"l":0.00009753416436151708,"c":0.00009753416436151708,"v":0},{"ts":1789744200000,"o":0.00009753416436151708,"h":0.00009753416436151708,"l":0.00009753416436151708,"c":0.00009753416436151708,"v":0},{"ts":1789744500000,"o":0.00009699827112299219,"h":0.00009775843850604638,"l":0.00009699827112299219,"c":0.00009775843850604638,"v":0},{"ts":1789744800000,"o":0.00009807777607218967,"h":0.00009816281997364756,"l":0.00009807777607218967,"c":0.00009816281997364756,"v":0},{"ts":1789745100000,"o":0.00009816281997364756,"h":0.00009816281997364756,"l":0.00009682235368107991,"c":0.00009682235368107991,"v":0},{"ts":1789745400000,"o":0.00009682235368107991,"h":0.00009682235368107991,"l":0.00009632974896836189,"c":0.00009632974896836189,"v":0},{"ts":1789745700000,"o":0.00009819704917533921,"h":0.00009819704917533921,"l":0.00009819704917533921,"c":0.00009819704917533921,"v":0},{"ts":1789746000000,"o":0.00009819704917533921,"h":0.00009916624235912241,"l":0.00009819704917533921,"c":0.00009916624235912241,"v":0},{"ts":1789746300000,"o":0.00009916624235912241,"h":0.00009916624235912241,"l":0.00009916624235912241,"c":0.00009916624235912241,"v":0},{"ts":1789746600000,"o":0.00009916624235912241,"h":0.00009998420549811743,"l":0.00009812074159793885,"c":0.00009998420549811743,"v":0},{"ts":1789746900000,"o":0.00009998420549811743,"h":0.00009998420549811743,"l":0.00009998420549811743,"c":0.00009998420549811743,"v":0},{"ts":1789747200000,"o":0.00009998420549811743,"h":0.00010050510907656905,"l":0.00009998420549811743,"c":0.00010050510907656905,"v":0},{"ts":1789747500000,"o":0.00010050510907656905,"h":0.00010050510907656905,"l":0.00010050510907656905,"c":0.00010050510907656905,"v":0},{"ts":1789747800000,"o":0.00010050510907656905,"h":0.00010050510907656905,"l":0.00010050510907656905,"c":0.00010050510907656905,"v":0},{"ts":1789748100000,"o":0.00010050510907656905,"h":0.00010050510907656905,"l":0.00009911604495252252,"c":0.00009911604495252252,"v":0},{"ts":1789748400000,"o":0.00009911604495252252,"h":0.00009911604495252252,"l":0.00009911604495252252,"c":0.00009911604495252252,"v":0},{"ts":1789748700000,"o":0.00009911604495252252,"h":0.00010062243931452919,"l":0.00009911604495252252,"c":0.00010062243931452919,"v":0},{"ts":1789749000000,"o":0.00010062243931452919,"h":0.00010062243931452919,"l":0.00010062243931452919,"c":0.00010062243931452919,"v":0},{"ts":1789749300000,"o":0.00010062243931452919,"h":0.00010062243931452919,"l":0.00010062243931452919,"c":0.00010062243931452919,"v":0},{"ts":1789749600000,"o":0.00010062243931452919,"h":0.00010062243931452919,"l":0.00009350402052525209,"c":0.00009350402052525209,"v":0},{"ts":1789749900000,"o":0.00009350402052525209,"h":0.00009519725241984705,"l":0.00009350402052525209,"c":0.00009373133599728646,"v":0},{"ts":1789750200000,"o":0.00009373133599728646,"h":0.00009373133599728646,"l":0.00009373133599728646,"c":0.00009373133599728646,"v":0},{"ts":1789750500000,"o":0.00009276329800937787,"h":0.00009452772337093746,"l":0.00009276329800937787,"c":0.00009317438712025203,"v":0},{"ts":1789750800000,"o":0.00009317438712025203,"h":0.00009317438712025203,"l":0.00009317438712025203,"c":0.00009317438712025203,"v":0},{"ts":1789751100000,"o":0.00009317438712025203,"h":0.00009317438712025203,"l":0.00009317438712025203,"c":0.00009317438712025203,"v":0},{"ts":1789751400000,"o":0.00009317438712025203,"h":0.00009317438712025203,"l":0.00009317438712025203,"c":0.00009317438712025203,"v":0},{"ts":1789751700000,"o":0.00009317438712025203,"h":0.00009317438712025203,"l":0.00009311481331215389,"c":0.00009311481331215389,"v":0},{"ts":1789752000000,"o":0.00009311481331215389,"h":0.00009311481331215389,"l":0.00009311481331215389,"c":0.00009311481331215389,"v":0},{"ts":1789752300000,"o":0.00009311481331215389,"h":0.00009311481331215389,"l":0.00009311481331215389,"c":0.00009311481331215389,"v":0},{"ts":1789752600000,"o":0.00009311481331215389,"h":0.00009311481331215389,"l":0.00009311481331215389,"c":0.00009311481331215389,"v":0},{"ts":1789752900000,"o":0.00009311481331215389,"h":0.0000946001526016947,"l":0.00009311481331215389,"c":0.0000946001526016947,"v":0},{"ts":1789753200000,"o":0.0000946001526016947,"h":0.00009480888120988676,"l":0.0000946001526016947,"c":0.00009480888120988676,"v":0},{"ts":1789753500000,"o":0.00009480888120988676,"h":0.00009917425333194206,"l":0.00009377456347653495,"c":0.00009917425333194206,"v":0},{"ts":1789753800000,"o":0.00009917425333194206,"h":0.00009917425333194206,"l":0.00009917425333194206,"c":0.00009917425333194206,"v":0},{"ts":1789754100000,"o":0.00009917425333194206,"h":0.00009917425333194206,"l":0.00009917425333194206,"c":0.00009917425333194206,"v":0},{"ts":1789754400000,"o":0.00009917425333194206,"h":0.00009917425333194206,"l":0.00009917425333194206,"c":0.00009917425333194206,"v":0},{"ts":1789754700000,"o":0.00009917425333194206,"h":0.00010367779618225331,"l":0.00009917425333194206,"c":0.00010367779618225331,"v":0},{"ts":1789755000000,"o":0.00010367779618225331,"h":0.00010367779618225331,"l":0.00010367779618225331,"c":0.00010367779618225331,"v":0},{"ts":1789755300000,"o":0.00010367779618225331,"h":0.00010367779618225331,"l":0.00010367779618225331,"c":0.00010367779618225331,"v":0},{"ts":1789755600000,"o":0.00010367779618225331,"h":0.00010367779618225331,"l":0.00010367779618225331,"c":0.00010367779618225331,"v":0},{"ts":1789755900000,"o":0.00010398104435308245,"h":0.00010398104435308245,"l":0.0001016835676848019,"c":0.0001016835676848019,"v":0},{"ts":1789756200000,"o":0.0001016835676848019,"h":0.0001016835676848019,"l":0.0001016835676848019,"c":0.0001016835676848019,"v":0},{"ts":1789756500000,"o":0.0001016835676848019,"h":0.0001016835676848019,"l":0.00010166258611392317,"c":0.00010166258611392317,"v":0},{"ts":1789756800000,"o":0.00010166258611392317,"h":0.00010166258611392317,"l":0.00010166258611392317,"c":0.00010166258611392317,"v":0},{"ts":1789757100000,"o":0.00010166258611392317,"h":0.00010166258611392317,"l":0.00010166258611392317,"c":0.00010166258611392317,"v":0},{"ts":1789757400000,"o":0.00010166258611392317,"h":0.00010277531649483578,"l":0.00010166258611392317,"c":0.00010277531649483578,"v":0},{"ts":1789757700000,"o":0.00010277531649483578,"h":0.00010277531649483578,"l":0.00010277531649483578,"c":0.00010277531649483578,"v":0},{"ts":1789758000000,"o":0.00010277531649483578,"h":0.00010277531649483578,"l":0.00010277531649483578,"c":0.00010277531649483578,"v":0},{"ts":1789758300000,"o":0.00010277531649483578,"h":0.00010277531649483578,"l":0.00010277531649483578,"c":0.00010277531649483578,"v":0},{"ts":1789758600000,"o":0.00010277531649483578,"h":0.00010277531649483578,"l":0.0001015259319230562,"c":0.0001015259319230562,"v":0},{"ts":1789758900000,"o":0.0001015259319230562,"h":0.0001015259319230562,"l":0.0001015259319230562,"c":0.0001015259319230562,"v":0},{"ts":1789759200000,"o":0.0001015259319230562,"h":0.0001015259319230562,"l":0.0001015259319230562,"c":0.0001015259319230562,"v":0},{"ts":1789759500000,"o":0.0001015259319230562,"h":0.0001015259319230562,"l":0.0001015259319230562,"c":0.0001015259319230562,"v":0},{"ts":1789759800000,"o":0.0001015259319230562,"h":0.0001015259319230562,"l":0.0001015259319230562,"c":0.0001015259319230562,"v":0},{"ts":1789760100000,"o":0.0001015259319230562,"h":0.0001015259319230562,"l":0.0001015259319230562,"c":0.0001015259319230562,"v":0},{"ts":1789760400000,"o":0.0001015259319230562,"h":0.0001015259319230562,"l":0.0001015259319230562,"c":0.0001015259319230562,"v":0},{"ts":1789760700000,"o":0.0001015259319230562,"h":0.00010402898194078213,"l":0.0001015259319230562,"c":0.00010402898194078213,"v":0},{"ts":1789761000000,"o":0.00010402898194078213,"h":0.00010402898194078213,"l":0.00010402898194078213,"c":0.00010402898194078213,"v":0},{"ts":1789761300000,"o":0.00010402898194078213,"h":0.0001045894152413172,"l":0.00010402898194078213,"c":0.0001045894152413172,"v":0},{"ts":1789761600000,"o":0.0001045894152413172,"h":0.0001045894152413172,"l":0.0001045894152413172,"c":0.0001045894152413172,"v":0},{"ts":1789761900000,"o":0.00010366533594227385,"h":0.00010366533594227385,"l":0.00010366533594227385,"c":0.00010366533594227385,"v":0},{"ts":1789762200000,"o":0.00010366533594227385,"h":0.00010366533594227385,"l":0.00010366533594227385,"c":0.00010366533594227385,"v":0},{"ts":1789762500000,"o":0.00010366533594227385,"h":0.00010366533594227385,"l":0.00010366533594227385,"c":0.00010366533594227385,"v":0},{"ts":1789762800000,"o":0.00010366533594227385,"h":0.00010366533594227385,"l":0.00010355868484550076,"c":0.00010355868484550076,"v":0},{"ts":1789763100000,"o":0.00010355868484550076,"h":0.00010355868484550076,"l":0.00010355868484550076,"c":0.00010355868484550076,"v":0},{"ts":1789763400000,"o":0.00010355868484550076,"h":0.00010355868484550076,"l":0.00010355868484550076,"c":0.00010355868484550076,"v":0},{"ts":1789763700000,"o":0.00010355868484550076,"h":0.00010355868484550076,"l":0.00010355868484550076,"c":0.00010355868484550076,"v":0},{"ts":1789764000000,"o":0.00010355868484550076,"h":0.00011372338270453413,"l":0.00010355868484550076,"c":0.00011372338270453413,"v":0},{"ts":1789764300000,"o":0.00011539403867717313,"h":0.00011539403867717313,"l":0.00011539403867717313,"c":0.00011539403867717313,"v":0},{"ts":1789764600000,"o":0.00011539403867717313,"h":0.00011539624190518878,"l":0.00011539403867717313,"c":0.00011539624190518878,"v":0},{"ts":1789764900000,"o":0.00011539624190518878,"h":0.00011726938410731258,"l":0.00011496185986317768,"c":0.00011668400068298928,"v":0},{"ts":1789765200000,"o":0.00011668400068298928,"h":0.0001229893408783693,"l":0.00011668400068298928,"c":0.0001229893408783693,"v":0},{"ts":1789765500000,"o":0.0001229893408783693,"h":0.0001260487683712637,"l":0.00012293170583555445,"c":0.0001260487683712637,"v":0},{"ts":1789765800000,"o":0.0001260487683712637,"h":0.0001260487683712637,"l":0.00012601670075539274,"c":0.00012601670075539274,"v":0},{"ts":1789766100000,"o":0.00012601670075539274,"h":0.00012601670075539274,"l":0.00012601670075539274,"c":0.00012601670075539274,"v":0},{"ts":1789766400000,"o":0.00012601670075539274,"h":0.00012601670075539274,"l":0.00012601670075539274,"c":0.00012601670075539274,"v":0},{"ts":1789766700000,"o":0.00012601670075539274,"h":0.00012601670075539274,"l":0.00012601670075539274,"c":0.00012601670075539274,"v":0},{"ts":1789767000000,"o":0.00012601670075539274,"h":0.00012601670075539274,"l":0.00012601670075539274,"c":0.00012601670075539274,"v":0},{"ts":1789767300000,"o":0.00012601670075539274,"h":0.00012601670075539274,"l":0.00012576165966795934,"c":0.00012576165966795934,"v":0},{"ts":1789767600000,"o":0.00012576165966795934,"h":0.00012576165966795934,"l":0.0001241402219242414,"c":0.0001241402219242414,"v":0},{"ts":1789767900000,"o":0.0001241402219242414,"h":0.0001241402219242414,"l":0.00012372516119992953,"c":0.00012372516119992953,"v":0},{"ts":1789768200000,"o":0.00012372516119992953,"h":0.00012372516119992953,"l":0.00012372516119992953,"c":0.00012372516119992953,"v":0},{"ts":1789768500000,"o":0.00012372516119992953,"h":0.00012372516119992953,"l":0.00012249433440997707,"c":0.00012249433440997707,"v":0},{"ts":1789768800000,"o":0.00012249433440997707,"h":0.00012249433440997707,"l":0.00012249433440997707,"c":0.00012249433440997707,"v":0},{"ts":1789769100000,"o":0.00012249433440997707,"h":0.00012249433440997707,"l":0.00011965099374133149,"c":0.00012006750600125228,"v":0},{"ts":1789769400000,"o":0.00012006750600125228,"h":0.00012006750600125228,"l":0.00012006750600125228,"c":0.00012006750600125228,"v":0},{"ts":1789769700000,"o":0.00012006750600125228,"h":0.00012006750600125228,"l":0.00012006750600125228,"c":0.00012006750600125228,"v":0},{"ts":1789770000000,"o":0.00011861639929491483,"h":0.00011861639929491483,"l":0.00011861639929491483,"c":0.00011861639929491483,"v":0},{"ts":1789770300000,"o":0.00011861639929491483,"h":0.00011861639929491483,"l":0.00011861639929491483,"c":0.00011861639929491483,"v":0},{"ts":1789770600000,"o":0.00011861639929491483,"h":0.00011861639929491483,"l":0.00011861639929491483,"c":0.00011861639929491483,"v":0},{"ts":1789770900000,"o":0.00011861639929491483,"h":0.0001197320870136489,"l":0.00011861639929491483,"c":0.0001197320870136489,"v":0},{"ts":1789771200000,"o":0.000119554672098652,"h":0.000119554672098652,"l":0.000119554672098652,"c":0.000119554672098652,"v":0},{"ts":1789771500000,"o":0.000119554672098652,"h":0.00011985326144535772,"l":0.000119554672098652,"c":0.00011985326144535772,"v":0},{"ts":1789771800000,"o":0.00011985326144535772,"h":0.00011985326144535772,"l":0.000114888948040773,"c":0.000114888948040773,"v":0},{"ts":1789772100000,"o":0.000114888948040773,"h":0.000114888948040773,"l":0.000114888948040773,"c":0.000114888948040773,"v":0},{"ts":1789772400000,"o":0.000114888948040773,"h":0.000114888948040773,"l":0.00011269578428713714,"c":0.00011269578428713714,"v":0},{"ts":1789772700000,"o":0.00011269578428713714,"h":0.00011424420885736655,"l":0.00011269578428713714,"c":0.00011424420885736655,"v":0},{"ts":1789773000000,"o":0.00011424420885736655,"h":0.00011435476660007805,"l":0.00011424420885736655,"c":0.00011435476660007805,"v":0},{"ts":1789773300000,"o":0.00011435476660007805,"h":0.00011435476660007805,"l":0.00011435476660007805,"c":0.00011435476660007805,"v":0},{"ts":1789773600000,"o":0.00011272836050319355,"h":0.00011272836050319355,"l":0.00011272836050319355,"c":0.00011272836050319355,"v":0},{"ts":1789773900000,"o":0.00011272836050319355,"h":0.00011272836050319355,"l":0.00011272836050319355,"c":0.00011272836050319355,"v":0},{"ts":1789774200000,"o":0.00011272836050319355,"h":0.00011272836050319355,"l":0.00011272836050319355,"c":0.00011272836050319355,"v":0},{"ts":1789774500000,"o":0.00011272836050319355,"h":0.00011362594229632204,"l":0.0001122140780935346,"c":0.00011362594229632204,"v":0},{"ts":1789774800000,"o":0.00011362594229632204,"h":0.00011362594229632204,"l":0.00011362594229632204,"c":0.00011362594229632204,"v":0},{"ts":1789775100000,"o":0.00011362594229632204,"h":0.00011362594229632204,"l":0.00011362594229632204,"c":0.00011362594229632204,"v":0},{"ts":1789775400000,"o":0.00011362594229632204,"h":0.00011362594229632204,"l":0.00011362594229632204,"c":0.00011362594229632204,"v":0},{"ts":1789775700000,"o":0.00011362594229632204,"h":0.00011362594229632204,"l":0.00011362594229632204,"c":0.00011362594229632204,"v":0},{"ts":1789776000000,"o":0.00011362594229632204,"h":0.00011362594229632204,"l":0.00011362594229632204,"c":0.00011362594229632204,"v":0},{"ts":1789776300000,"o":0.00011362594229632204,"h":0.00011362594229632204,"l":0.00011362594229632204,"c":0.00011362594229632204,"v":0},{"ts":1789776600000,"o":0.00011362594229632204,"h":0.00011362594229632204,"l":0.00011132121010135843,"c":0.00011132121010135843,"v":0},{"ts":1789776900000,"o":0.00011132121010135843,"h":0.00011132121010135843,"l":0.00011132121010135843,"c":0.00011132121010135843,"v":0},{"ts":1789777200000,"o":0.00011132121010135843,"h":0.00011132121010135843,"l":0.00011132121010135843,"c":0.00011132121010135843,"v":0},{"ts":1789777500000,"o":0.00011132121010135843,"h":0.00011132121010135843,"l":0.00011132121010135843,"c":0.00011132121010135843,"v":0},{"ts":1789777800000,"o":0.00011132121010135843,"h":0.00011132121010135843,"l":0.00011132121010135843,"c":0.00011132121010135843,"v":0},{"ts":1789778100000,"o":0.00011132121010135843,"h":0.00011132121010135843,"l":0.00011132121010135843,"c":0.00011132121010135843,"v":0},{"ts":1789778400000,"o":0.00011132121010135843,"h":0.00011132121010135843,"l":0.00011132121010135843,"c":0.00011132121010135843,"v":0},{"ts":1789778700000,"o":0.00011132121010135843,"h":0.00011132121010135843,"l":0.00011132121010135843,"c":0.00011132121010135843,"v":0},{"ts":1789779000000,"o":0.00011132121010135843,"h":0.00011132121010135843,"l":0.00011132121010135843,"c":0.00011132121010135843,"v":0},{"ts":1789779300000,"o":0.00011132121010135843,"h":0.00011132121010135843,"l":0.00011132121010135843,"c":0.00011132121010135843,"v":0},{"ts":1789779600000,"o":0.00011132121010135843,"h":0.00011401684207676415,"l":0.00011132121010135843,"c":0.00011401684207676415,"v":0},{"ts":1789779900000,"o":0.00011401684207676415,"h":0.00012160560843045214,"l":0.00011401684207676415,"c":0.00012160560843045214,"v":0},{"ts":1789780200000,"o":0.00012160560843045214,"h":0.00012167635204612513,"l":0.00012160560843045214,"c":0.00012167635204612513,"v":0},{"ts":1789780500000,"o":0.00012167635204612513,"h":0.00012167635204612513,"l":0.00012167635204612513,"c":0.00012167635204612513,"v":0},{"ts":1789780800000,"o":0.00012167635204612513,"h":0.00012167635204612513,"l":0.00012167635204612513,"c":0.00012167635204612513,"v":0},{"ts":1789781100000,"o":0.00012167635204612513,"h":0.00012167635204612513,"l":0.00012167635204612513,"c":0.00012167635204612513,"v":0},{"ts":1789781400000,"o":0.00011901071902510289,"h":0.00011901071902510289,"l":0.00011901071902510289,"c":0.00011901071902510289,"v":0},{"ts":1789781700000,"o":0.00011901071902510289,"h":0.00011901071902510289,"l":0.00011901071902510289,"c":0.00011901071902510289,"v":0},{"ts":1789782000000,"o":0.00011901071902510289,"h":0.00011901071902510289,"l":0.00011901071902510289,"c":0.00011901071902510289,"v":0},{"ts":1789782300000,"o":0.00011901071902510289,"h":0.00012439206422946262,"l":0.00011901071902510289,"c":0.00012439206422946262,"v":0},{"ts":1789782600000,"o":0.00012439206422946262,"h":0.00012439206422946262,"l":0.00012439206422946262,"c":0.00012439206422946262,"v":0},{"ts":1789782900000,"o":0.00012439206422946262,"h":0.00012439206422946262,"l":0.00012439206422946262,"c":0.00012439206422946262,"v":0},{"ts":1789783200000,"o":0.00012439206422946262,"h":0.00012439206422946262,"l":0.00012439206422946262,"c":0.00012439206422946262,"v":0},{"ts":1789783500000,"o":0.0001270679712495567,"h":0.0001295824530705091,"l":0.0001270679712495567,"c":0.0001295824530705091,"v":0},{"ts":1789783800000,"o":0.0001295824530705091,"h":0.0001295824530705091,"l":0.0001295824530705091,"c":0.0001295824530705091,"v":0},{"ts":1789784100000,"o":0.0001295824530705091,"h":0.0001295824530705091,"l":0.0001295824530705091,"c":0.0001295824530705091,"v":0},{"ts":1789784400000,"o":0.0001295824530705091,"h":0.0001295824530705091,"l":0.0001295824530705091,"c":0.0001295824530705091,"v":0},{"ts":1789784700000,"o":0.0001295824530705091,"h":0.0001295824530705091,"l":0.0001295824530705091,"c":0.0001295824530705091,"v":0},{"ts":1789785000000,"o":0.0001295824530705091,"h":0.0001295824530705091,"l":0.0001295824530705091,"c":0.0001295824530705091,"v":0},{"ts":1789785300000,"o":0.0001285007109993258,"h":0.0001285007109993258,"l":0.00012829838251732733,"c":0.00012829838251732733,"v":0},{"ts":1789785600000,"o":0.00012829838251732733,"h":0.00012829838251732733,"l":0.00012829838251732733,"c":0.00012829838251732733,"v":0},{"ts":1789785900000,"o":0.00012829838251732733,"h":0.00012829838251732733,"l":0.00012801034955406252,"c":0.00012801034955406252,"v":0},{"ts":1789786200000,"o":0.00012801034955406252,"h":0.00012801034955406252,"l":0.00012801034955406252,"c":0.00012801034955406252,"v":0},{"ts":1789786500000,"o":0.00012801034955406252,"h":0.00012801034955406252,"l":0.00012801034955406252,"c":0.00012801034955406252,"v":0},{"ts":1789786800000,"o":0.00012801034955406252,"h":0.00012801034955406252,"l":0.00012801034955406252,"c":0.00012801034955406252,"v":0},{"ts":1789787100000,"o":0.00012801034955406252,"h":0.00012801034955406252,"l":0.00012763195938011768,"c":0.00012763195938011768,"v":0},{"ts":1789787400000,"o":0.00012763195938011768,"h":0.00012906582322302955,"l":0.00012763195938011768,"c":0.00012906582322302955,"v":0},{"ts":1789787700000,"o":0.00012906582322302955,"h":0.00012906582322302955,"l":0.00012906582322302955,"c":0.00012906582322302955,"v":0},{"ts":1789788000000,"o":0.00012906582322302955,"h":0.00012906582322302955,"l":0.00012906582322302955,"c":0.00012906582322302955,"v":0},{"ts":1789788300000,"o":0.00012445670571286226,"h":0.00012445670571286226,"l":0.00012445670571286226,"c":0.00012445670571286226,"v":0},{"ts":1789788600000,"o":0.00012445670571286226,"h":0.00012445670571286226,"l":0.00012445670571286226,"c":0.00012445670571286226,"v":0},{"ts":1789788900000,"o":0.00012445670571286226,"h":0.00012445670571286226,"l":0.00012445670571286226,"c":0.00012445670571286226,"v":0},{"ts":1789789200000,"o":0.00012445670571286226,"h":0.00012445670571286226,"l":0.00012445670571286226,"c":0.00012445670571286226,"v":0},{"ts":1789789500000,"o":0.00012445670571286226,"h":0.00012445670571286226,"l":0.00012445670571286226,"c":0.00012445670571286226,"v":0},{"ts":1789789800000,"o":0.00012445670571286226,"h":0.00012445670571286226,"l":0.00012445670571286226,"c":0.00012445670571286226,"v":0},{"ts":1789790100000,"o":0.00012445670571286226,"h":0.00012445670571286226,"l":0.00012445670571286226,"c":0.00012445670571286226,"v":0},{"ts":1789790400000,"o":0.00012445670571286226,"h":0.00012445670571286226,"l":0.00012445670571286226,"c":0.00012445670571286226,"v":0},{"ts":1789790700000,"o":0.00012445670571286226,"h":0.00012445670571286226,"l":0.00012335821568827573,"c":0.00012335821568827573,"v":0},{"ts":1789791000000,"o":0.00012335821568827573,"h":0.00012335821568827573,"l":0.00012335821568827573,"c":0.00012335821568827573,"v":0},{"ts":1789791300000,"o":0.00012335821568827573,"h":0.00012335821568827573,"l":0.00012335821568827573,"c":0.00012335821568827573,"v":0},{"ts":1789791600000,"o":0.00012345651373808772,"h":0.00012345651373808772,"l":0.00012345651373808772,"c":0.00012345651373808772,"v":0},{"ts":1789791900000,"o":0.00012345651373808772,"h":0.00012345651373808772,"l":0.00012345651373808772,"c":0.00012345651373808772,"v":0},{"ts":1789792200000,"o":0.00012345651373808772,"h":0.00012345651373808772,"l":0.00012345651373808772,"c":0.00012345651373808772,"v":0},{"ts":1789792500000,"o":0.00012345651373808772,"h":0.00012345651373808772,"l":0.00012345651373808772,"c":0.00012345651373808772,"v":0},{"ts":1789792800000,"o":0.00012345651373808772,"h":0.00012345651373808772,"l":0.00012345651373808772,"c":0.00012345651373808772,"v":0},{"ts":1789793100000,"o":0.00012345651373808772,"h":0.00012345651373808772,"l":0.00012345651373808772,"c":0.00012345651373808772,"v":0},{"ts":1789793400000,"o":0.00012345651373808772,"h":0.00012345651373808772,"l":0.00012345651373808772,"c":0.00012345651373808772,"v":0},{"ts":1789793700000,"o":0.00012345651373808772,"h":0.00012345651373808772,"l":0.00012345651373808772,"c":0.00012345651373808772,"v":0},{"ts":1789794000000,"o":0.00012345651373808772,"h":0.00012345651373808772,"l":0.00012345651373808772,"c":0.00012345651373808772,"v":0},{"ts":1789794300000,"o":0.00012345651373808772,"h":0.00012345651373808772,"l":0.00012345651373808772,"c":0.00012345651373808772,"v":0},{"ts":1789794600000,"o":0.00012345651373808772,"h":0.00012345651373808772,"l":0.00012276742792291105,"c":0.00012276990923256075,"v":0},{"ts":1789794900000,"o":0.00012276990923256075,"h":0.00012276990923256075,"l":0.00012276990923256075,"c":0.00012276990923256075,"v":0},{"ts":1789795200000,"o":0.00012276990923256075,"h":0.00012276990923256075,"l":0.00012276990923256075,"c":0.00012276990923256075,"v":0},{"ts":1789795500000,"o":0.00012276990923256075,"h":0.00012276990923256075,"l":0.00012276990923256075,"c":0.00012276990923256075,"v":0},{"ts":1789795800000,"o":0.00012276990923256075,"h":0.00012276990923256075,"l":0.00012276990923256075,"c":0.00012276990923256075,"v":0},{"ts":1789796100000,"o":0.00012276990923256075,"h":0.00012276990923256075,"l":0.00012085116282611816,"c":0.00012085116282611816,"v":0},{"ts":1789796400000,"o":0.00012085116282611816,"h":0.00012085116282611816,"l":0.00012085116282611816,"c":0.00012085116282611816,"v":0},{"ts":1789796700000,"o":0.00012085116282611816,"h":0.00012085116282611816,"l":0.00012085116282611816,"c":0.00012085116282611816,"v":0},{"ts":1789797000000,"o":0.00012085116282611816,"h":0.00012085116282611816,"l":0.00012085116282611816,"c":0.00012085116282611816,"v":0},{"ts":1789797300000,"o":0.00012085116282611816,"h":0.00012085116282611816,"l":0.00012085116282611816,"c":0.00012085116282611816,"v":0},{"ts":1789797600000,"o":0.00012085116282611816,"h":0.00012085116282611816,"l":0.00011981759134680285,"c":0.00011981759134680285,"v":0},{"ts":1789797900000,"o":0.00012155215684691494,"h":0.00012155215684691494,"l":0.00012155215684691494,"c":0.00012155215684691494,"v":0},{"ts":1789798200000,"o":0.00012155215684691494,"h":0.00012155215684691494,"l":0.00012155215684691494,"c":0.00012155215684691494,"v":0},{"ts":1789798500000,"o":0.00012155215684691494,"h":0.00012155215684691494,"l":0.00012155215684691494,"c":0.00012155215684691494,"v":0},{"ts":1789798800000,"o":0.00012155215684691494,"h":0.00012155215684691494,"l":0.00012155215684691494,"c":0.00012155215684691494,"v":0},{"ts":1789799100000,"o":0.00012155215684691494,"h":0.00012155215684691494,"l":0.00012155215684691494,"c":0.00012155215684691494,"v":0},{"ts":1789799400000,"o":0.00012155215684691494,"h":0.00012155215684691494,"l":0.00012155215684691494,"c":0.00012155215684691494,"v":0},{"ts":1789799700000,"o":0.00012155215684691494,"h":0.00012155215684691494,"l":0.00012155215684691494,"c":0.00012155215684691494,"v":0},{"ts":1789800000000,"o":0.00012155215684691494,"h":0.00012155215684691494,"l":0.00012155215684691494,"c":0.00012155215684691494,"v":0},{"ts":1789800300000,"o":0.00012155215684691494,"h":0.00012155215684691494,"l":0.00012155215684691494,"c":0.00012155215684691494,"v":0},{"ts":1789800600000,"o":0.00012155215684691494,"h":0.00012155215684691494,"l":0.00012155215684691494,"c":0.00012155215684691494,"v":0},{"ts":1789800900000,"o":0.00012155215684691494,"h":0.00012155215684691494,"l":0.00012155215684691494,"c":0.00012155215684691494,"v":0},{"ts":1789801200000,"o":0.00012155215684691494,"h":0.00012155215684691494,"l":0.00012155215684691494,"c":0.00012155215684691494,"v":0},{"ts":1789801500000,"o":0.00012155215684691494,"h":0.00012155215684691494,"l":0.0001196845053362365,"c":0.0001196845053362365,"v":0},{"ts":1789801800000,"o":0.0001196845053362365,"h":0.0001196845053362365,"l":0.0001196845053362365,"c":0.0001196845053362365,"v":0},{"ts":1789802100000,"o":0.0001196845053362365,"h":0.0001196845053362365,"l":0.0001196845053362365,"c":0.0001196845053362365,"v":0},{"ts":1789802400000,"o":0.0001196845053362365,"h":0.0001196845053362365,"l":0.0001196845053362365,"c":0.0001196845053362365,"v":0},{"ts":1789802700000,"o":0.0001196845053362365,"h":0.0001196845053362365,"l":0.0001196845053362365,"c":0.0001196845053362365,"v":0},{"ts":1789803000000,"o":0.0001196845053362365,"h":0.0001196845053362365,"l":0.0001196845053362365,"c":0.0001196845053362365,"v":0},{"ts":1789803300000,"o":0.0001196845053362365,"h":0.0001196845053362365,"l":0.0001196845053362365,"c":0.0001196845053362365,"v":0},{"ts":1789803600000,"o":0.0001196845053362365,"h":0.0001196845053362365,"l":0.0001196845053362365,"c":0.0001196845053362365,"v":0},{"ts":1789803900000,"o":0.0001196845053362365,"h":0.0001196845053362365,"l":0.0001196845053362365,"c":0.0001196845053362365,"v":0},{"ts":1789804200000,"o":0.0001196845053362365,"h":0.0001196845053362365,"l":0.00011168848682139782,"c":0.00011168848682139782,"v":0},{"ts":1789804500000,"o":0.00011168848682139782,"h":0.00011168848682139782,"l":0.00011168848682139782,"c":0.00011168848682139782,"v":0},{"ts":1789804800000,"o":0.00011168848682139782,"h":0.00011168848682139782,"l":0.00011168848682139782,"c":0.00011168848682139782,"v":0},{"ts":1789805100000,"o":0.00011168848682139782,"h":0.00011168848682139782,"l":0.00011168848682139782,"c":0.00011168848682139782,"v":0},{"ts":1789805400000,"o":0.00011168848682139782,"h":0.00011168848682139782,"l":0.00011168848682139782,"c":0.00011168848682139782,"v":0},{"ts":1789805700000,"o":0.00011168848682139782,"h":0.00011168848682139782,"l":0.00011168848682139782,"c":0.00011168848682139782,"v":0},{"ts":1789806000000,"o":0.00011168848682139782,"h":0.00011168848682139782,"l":0.00011168848682139782,"c":0.00011168848682139782,"v":0},{"ts":1789806300000,"o":0.00011242655345223194,"h":0.00011242655345223194,"l":0.00011242655345223194,"c":0.00011242655345223194,"v":0},{"ts":1789806600000,"o":0.00011242655345223194,"h":0.00011242655345223194,"l":0.00011242655345223194,"c":0.00011242655345223194,"v":0},{"ts":1789806900000,"o":0.00011242655345223194,"h":0.00011242655345223194,"l":0.00011242655345223194,"c":0.00011242655345223194,"v":0},{"ts":1789807200000,"o":0.00011242655345223194,"h":0.00011242655345223194,"l":0.00011242655345223194,"c":0.00011242655345223194,"v":0},{"ts":1789807500000,"o":0.00011242655345223194,"h":0.00011242655345223194,"l":0.00011242655345223194,"c":0.00011242655345223194,"v":0},{"ts":1789807800000,"o":0.00011242655345223194,"h":0.00011242655345223194,"l":0.00011242655345223194,"c":0.00011242655345223194,"v":0},{"ts":1789808100000,"o":0.00011007782417866634,"h":0.00011007782417866634,"l":0.00011007782417866634,"c":0.00011007782417866634,"v":0},{"ts":1789808400000,"o":0.00011007782417866634,"h":0.00011118045947712181,"l":0.00011007782417866634,"c":0.00011118045947712181,"v":0},{"ts":1789808700000,"o":0.00011118045947712181,"h":0.00011118045947712181,"l":0.00011001484641438162,"c":0.00011001484641438162,"v":0},{"ts":1789809000000,"o":0.00011723795953243746,"h":0.00011723795953243746,"l":0.00011723795953243746,"c":0.00011723795953243746,"v":0},{"ts":1789809300000,"o":0.00011723795953243746,"h":0.00011723795953243746,"l":0.00011723795953243746,"c":0.00011723795953243746,"v":0},{"ts":1789809600000,"o":0.00011723795953243746,"h":0.00011982388018046746,"l":0.00011723795953243746,"c":0.00011982388018046746,"v":0}],"trades":[],"hist":[{"ts":1787980334503,"holders":1299,"top10_pct":32.878032791171805,"lp_locked_pct":0,"buys24":7459,"sells24":6519,"vol24":2197340.22,"liq":185842.5,"fdv":3213036,"price":0.003282,"boosts":0},{"ts":1787986243899,"holders":2518,"top10_pct":33.050614197905844,"lp_locked_pct":0,"buys24":7973,"sells24":7072,"vol24":2324236.52,"liq":171480.52,"fdv":2740763,"price":0.0028,"boosts":0},{"ts":1787993057028,"holders":2323,"top10_pct":33.652755904227114,"lp_locked_pct":0,"buys24":8586,"sells24":7483,"vol24":2430397.64,"liq":146205.77,"fdv":2000128,"price":0.002043,"boosts":0},{"ts":1788000193030,"holders":2518,"top10_pct":33.69117360658217,"lp_locked_pct":0,"buys24":8746,"sells24":7699,"vol24":2461789.99,"liq":143998.81,"fdv":1937300,"price":0.001979,"boosts":0},{"ts":1788006121814,"holders":2518,"top10_pct":32.80378094519787,"lp_locked_pct":0,"buys24":9492,"sells24":8445,"vol24":2684394,"liq":202448.82,"fdv":3764673,"price":0.003846,"boosts":0},{"ts":1788015280942,"holders":2518,"top10_pct":0,"lp_locked_pct":0,"buys24":1737,"sells24":1534,"vol24":651651.85,"liq":293066.11,"fdv":5308884,"price":0.005423,"boosts":0},{"ts":1788021810818,"holders":3820,"top10_pct":32.45430783289386,"lp_locked_pct":0,"buys24":1950,"sells24":1701,"vol24":793798.05,"liq":279601.99,"fdv":6020766,"price":0.006151,"boosts":0},{"ts":1788029636282,"holders":3566,"top10_pct":32.71437937323385,"lp_locked_pct":0,"buys24":2049,"sells24":1852,"vol24":913822.79,"liq":248318.08,"fdv":4350023,"price":0.004444,"boosts":0},{"ts":1788036347214,"holders":3820,"top10_pct":32.78041681932621,"lp_locked_pct":0,"buys24":2216,"sells24":2020,"vol24":1041584.22,"liq":308676.82,"fdv":3713130,"price":0.003793,"boosts":0},{"ts":1788043259577,"holders":3820,"top10_pct":32.36322037203633,"lp_locked_pct":0,"buys24":17258,"sells24":15787,"vol24":4845953.23,"liq":245640.35,"fdv":5245361,"price":0.005359,"boosts":0},{"ts":1788049979354,"holders":3820,"top10_pct":32.46770828350446,"lp_locked_pct":0,"buys24":12460,"sells24":12080,"vol24":3263761.65,"liq":238570.45,"fdv":4933051,"price":0.00504,"boosts":0},{"ts":1788059824693,"holders":4598,"top10_pct":32.61610153839028,"lp_locked_pct":0,"buys24":1763,"sells24":1707,"vol24":996780.37,"liq":222872.78,"fdv":4262479,"price":0.004354,"boosts":0},{"ts":1788065949555,"holders":4598,"top10_pct":32.78132205603815,"lp_locked_pct":0,"buys24":1717,"sells24":1645,"vol24":1011646.48,"liq":225170.74,"fdv":3623997,"price":0.003702,"boosts":0},{"ts":1788072114272,"holders":4598,"top10_pct":32.90140029770533,"lp_locked_pct":0,"buys24":1628,"sells24":1632,"vol24":1033202.96,"liq":234773.62,"fdv":3489302,"price":0.003564,"boosts":0},{"ts":1788080953749,"holders":3797,"top10_pct":32.8714009451721,"lp_locked_pct":0,"buys24":1613,"sells24":1591,"vol24":1031668.74,"liq":217774.84,"fdv":3555120,"price":0.003632,"boosts":0},{"ts":1788086942718,"holders":4598,"top10_pct":32.73833635952106,"lp_locked_pct":0,"buys24":11105,"sells24":10905,"vol24":2922967.46,"liq":210983.88,"fdv":3853847,"price":0.003937,"boosts":0},{"ts":1788092933391,"holders":4598,"top10_pct":33.02848692028203,"lp_locked_pct":0,"buys24":10613,"sells24":10270,"vol24":2702088.25,"liq":192323.32,"fdv":3194140,"price":0.003263,"boosts":0},{"ts":1788099680918,"holders":4611,"top10_pct":0,"lp_locked_pct":0,"buys24":1241,"sells24":1511,"vol24":913964.69,"liq":208776.74,"fdv":3536806,"price":0.003613,"boosts":0},{"ts":1788106097616,"holders":4611,"top10_pct":33.16024289880474,"lp_locked_pct":0,"buys24":1113,"sells24":1320,"vol24":781661.1,"liq":208051.85,"fdv":3043051,"price":0.003108,"boosts":0},{"ts":1788113215815,"holders":4611,"top10_pct":33.038105239746585,"lp_locked_pct":0,"buys24":950,"sells24":1220,"vol24":711214.59,"liq":204477.03,"fdv":3136787,"price":0.003204,"boosts":0},{"ts":1788120382441,"holders":4611,"top10_pct":0,"lp_locked_pct":0,"buys24":866,"sells24":1141,"vol24":617865.43,"liq":217545.88,"fdv":2743710,"price":0.002803,"boosts":0},{"ts":1788126984702,"holders":4611,"top10_pct":33.51072184094767,"lp_locked_pct":0,"buys24":695,"sells24":1093,"vol24":582066.37,"liq":185014.46,"fdv":2446922,"price":0.002499,"boosts":0},{"ts":1788133517641,"holders":4356,"top10_pct":33.40334808061461,"lp_locked_pct":0,"buys24":3753,"sells24":4320,"vol24":801917.62,"liq":168806.54,"fdv":2541191,"price":0.002596,"boosts":0},{"ts":1788139804058,"holders":4356,"top10_pct":33.378526955371676,"lp_locked_pct":0,"buys24":3338,"sells24":4036,"vol24":728507.39,"liq":171080.51,"fdv":2595907,"price":0.002652,"boosts":0},{"ts":1788146114068,"holders":4356,"top10_pct":33.22150657917035,"lp_locked_pct":0,"buys24":3329,"sells24":3998,"vol24":760788.37,"liq":166621.67,"fdv":2466204,"price":0.002519,"boosts":0},{"ts":1788153039936,"holders":4356,"top10_pct":33.27860307405909,"lp_locked_pct":0,"buys24":2978,"sells24":3810,"vol24":677545.55,"liq":162792.15,"fdv":2357962,"price":0.002409,"boosts":0},{"ts":1788160438149,"holders":4356,"top10_pct":0,"lp_locked_pct":0,"buys24":2716,"sells24":3589,"vol24":653640.85,"liq":162210.97,"fdv":2314972,"price":0.002365,"boosts":0},{"ts":1788167835625,"holders":3305,"top10_pct":33.340247182425514,"lp_locked_pct":0,"buys24":2563,"sells24":3408,"vol24":622208.22,"liq":162731.84,"fdv":2316248,"price":0.002366,"boosts":0},{"ts":1788174674101,"holders":4356,"top10_pct":33.232420638802836,"lp_locked_pct":0,"buys24":2191,"sells24":2995,"vol24":550245.9,"liq":168341.79,"fdv":2471596,"price":0.002525,"boosts":0},{"ts":1788181321489,"holders":4249,"top10_pct":33.243202748350456,"lp_locked_pct":0,"buys24":1943,"sells24":2747,"vol24":506980.6,"liq":166281.31,"fdv":2433478,"price":0.002486,"boosts":0},{"ts":1788187847654,"holders":4249,"top10_pct":0,"lp_locked_pct":0,"buys24":1957,"sells24":2549,"vol24":470710.34,"liq":158929.77,"fdv":2204541,"price":0.002252,"boosts":0},{"ts":1788194343867,"holders":4249,"top10_pct":33.35000110320248,"lp_locked_pct":0,"buys24":1989,"sells24":2484,"vol24":460016.65,"liq":162478.77,"fdv":2319155,"price":0.002369,"boosts":0},{"ts":1788200503604,"holders":4249,"top10_pct":33.44169463430694,"lp_locked_pct":0,"buys24":2031,"sells24":2377,"vol24":461180.44,"liq":159338.48,"fdv":2205614,"price":0.002253,"boosts":0},{"ts":1788206821716,"holders":4249,"top10_pct":33.53991712885035,"lp_locked_pct":0,"buys24":1684,"sells24":2134,"vol24":372846.92,"liq":154966.38,"fdv":2089070,"price":0.002134,"boosts":0},{"ts":1788213383317,"holders":4249,"top10_pct":33.60792801854532,"lp_locked_pct":0,"buys24":1791,"sells24":2130,"vol24":381540.74,"liq":152825.4,"fdv":2023930,"price":0.002067,"boosts":0},{"ts":1788219972038,"holders":4299,"top10_pct":33.458796028835586,"lp_locked_pct":0,"buys24":1809,"sells24":2130,"vol24":395088.93,"liq":157997.63,"fdv":2176331,"price":0.002223,"boosts":0},{"ts":1788226473255,"holders":4299,"top10_pct":33.28729028630143,"lp_locked_pct":0,"buys24":1857,"sells24":2261,"vol24":419059.36,"liq":166210.53,"fdv":2406346,"price":0.002458,"boosts":0},{"ts":1788233366283,"holders":4299,"top10_pct":33.16024325050136,"lp_locked_pct":0,"buys24":1651,"sells24":2052,"vol24":354376.71,"liq":173454.2,"fdv":2605695,"price":0.002662,"boosts":0},{"ts":1788240048874,"holders":4299,"top10_pct":32.9268206645665,"lp_locked_pct":0,"buys24":1777,"sells24":2149,"vol24":411549.56,"liq":186759.82,"fdv":2997663,"price":0.003062,"boosts":0},{"ts":1788247107836,"holders":4299,"top10_pct":32.94443265665579,"lp_locked_pct":0,"buys24":1790,"sells24":2139,"vol24":418682.13,"liq":185720.45,"fdv":2979242,"price":0.003043,"boosts":0},{"ts":1788254255664,"holders":4269,"top10_pct":33.13620411903987,"lp_locked_pct":0,"buys24":1907,"sells24":2102,"vol24":440000.71,"liq":172012.21,"fdv":2589607,"price":0.002645,"boosts":0},{"ts":1788260706069,"holders":4269,"top10_pct":33.323903866355785,"lp_locked_pct":0,"buys24":2012,"sells24":2138,"vol24":454731.68,"liq":163316.5,"fdv":2329825,"price":0.00238,"boosts":0},{"ts":1788267457039,"holders":4269,"top10_pct":33.195064276981604,"lp_locked_pct":0,"buys24":2196,"sells24":2488,"vol24":527035.27,"liq":194452.71,"fdv":3295572,"price":0.003367,"boosts":0},{"ts":1788274036763,"holders":4269,"top10_pct":33.29037923764132,"lp_locked_pct":0,"buys24":2067,"sells24":2385,"vol24":526368.78,"liq":189260.53,"fdv":3110865,"price":0.003178,"boosts":0},{"ts":1788280793371,"holders":4269,"top10_pct":33.55646575889962,"lp_locked_pct":0,"buys24":1973,"sells24":2240,"vol24":513564.61,"liq":172436.3,"fdv":2615816,"price":0.002672,"boosts":0},{"ts":1788287484040,"holders":4269,"top10_pct":34.257208374206456,"lp_locked_pct":0,"buys24":2156,"sells24":2294,"vol24":523439.11,"liq":140090.31,"fdv":1753645,"price":0.001791,"boosts":0},{"ts":1788294199501,"holders":4269,"top10_pct":33.95938263575618,"lp_locked_pct":0,"buys24":2163,"sells24":2424,"vol24":539934.52,"liq":152038.24,"fdv":2052789,"price":0.002097,"boosts":0},{"ts":1788300734411,"holders":4371,"top10_pct":0,"lp_locked_pct":0,"buys24":1917,"sells24":2237,"vol24":509658.4,"liq":148388.33,"fdv":1965452,"price":0.002008,"boosts":0},{"ts":1788307485816,"holders":4371,"top10_pct":34.269269686528155,"lp_locked_pct":0,"buys24":2051,"sells24":2239,"vol24":516034.45,"liq":138833.02,"fdv":1713204,"price":0.00175,"boosts":0},{"ts":1788314563587,"holders":3275,"top10_pct":34.18066657688315,"lp_locked_pct":0,"buys24":1970,"sells24":2110,"vol24":487715.49,"liq":141754.35,"fdv":1803621,"price":0.001842,"boosts":0},{"ts":1788320715844,"holders":4371,"top10_pct":33.603511488232726,"lp_locked_pct":0,"buys24":2026,"sells24":2227,"vol24":512854.01,"liq":168694.89,"fdv":2509422,"price":0.002563,"boosts":0},{"ts":1788327010047,"holders":4371,"top10_pct":33.783692312279186,"lp_locked_pct":0,"buys24":1908,"sells24":2101,"vol24":463685.92,"liq":160342.07,"fdv":2269568,"price":0.002318,"boosts":0},{"ts":1788333689632,"holders":4371,"top10_pct":33.8910030070814,"lp_locked_pct":0,"buys24":1884,"sells24":2081,"vol24":455294.29,"liq":155467.01,"fdv":2132475,"price":0.002178,"boosts":0},{"ts":1788340799331,"holders":4304,"top10_pct":33.82443371756616,"lp_locked_pct":0,"buys24":1766,"sells24":2049,"vol24":431805.25,"liq":156202.01,"fdv":2181701,"price":0.002229,"boosts":0},{"ts":1788347973270,"holders":4304,"top10_pct":33.749902696597594,"lp_locked_pct":0,"buys24":1583,"sells24":1990,"vol24":407338.6,"liq":158062.88,"fdv":2254036,"price":0.002302,"boosts":0},{"ts":1788355179557,"holders":4304,"top10_pct":33.71931450610994,"lp_locked_pct":0,"buys24":1433,"sells24":1628,"vol24":333817.13,"liq":159453.34,"fdv":2293385,"price":0.002343,"boosts":0},{"ts":1788362370417,"holders":4304,"top10_pct":33.25413006061173,"lp_locked_pct":0,"buys24":1504,"sells24":1700,"vol24":377256.85,"liq":186812.96,"fdv":3109377,"price":0.003176,"boosts":0},{"ts":1788369124249,"holders":4304,"top10_pct":0,"lp_locked_pct":0,"buys24":2263,"sells24":2661,"vol24":713664.49,"liq":202791.48,"fdv":3644720,"price":0.003723,"boosts":0},{"ts":1788376253678,"holders":4474,"top10_pct":33.06183876840509,"lp_locked_pct":0,"buys24":2069,"sells24":2545,"vol24":675739.48,"liq":201769.48,"fdv":3567700,"price":0.003645,"boosts":0},{"ts":1788382802162,"holders":4474,"top10_pct":33.18798549874172,"lp_locked_pct":0,"buys24":2176,"sells24":2683,"vol24":710410.46,"liq":193866.9,"fdv":3284774,"price":0.003355,"boosts":0},{"ts":1788389397878,"holders":4474,"top10_pct":33.293765622376505,"lp_locked_pct":0,"buys24":2172,"sells24":2687,"vol24":706499.49,"liq":186984.24,"fdv":3060102,"price":0.003126,"boosts":0},{"ts":1788396123077,"holders":4474,"top10_pct":33.18926524266591,"lp_locked_pct":0,"buys24":1977,"sells24":2552,"vol24":665368.94,"liq":193257.11,"fdv":3265153,"price":0.003335,"boosts":0},{"ts":1788402290204,"holders":4474,"top10_pct":33.18763907967333,"lp_locked_pct":0,"buys24":2021,"sells24":2552,"vol24":674534.53,"liq":194618,"fdv":3289095,"price":0.00336,"boosts":0},{"ts":1788408703726,"holders":4474,"top10_pct":33.144412156802154,"lp_locked_pct":0,"buys24":1955,"sells24":2357,"vol24":638097.76,"liq":199011.56,"fdv":3427527,"price":0.003501,"boosts":0},{"ts":1788415521190,"holders":4478,"top10_pct":33.219414327112126,"lp_locked_pct":0,"buys24":1983,"sells24":2375,"vol24":654687.15,"liq":193498.18,"fdv":3233401,"price":0.003303,"boosts":0},{"ts":1788421854682,"holders":4478,"top10_pct":33.307276273134974,"lp_locked_pct":0,"buys24":1978,"sells24":2379,"vol24":658908.35,"liq":188850.26,"fdv":3073117,"price":0.003139,"boosts":0},{"ts":1788428688882,"holders":4478,"top10_pct":33.303443680664344,"lp_locked_pct":0,"buys24":2010,"sells24":2373,"vol24":662508.24,"liq":188257.85,"fdv":3074531,"price":0.003141,"boosts":0},{"ts":1788435482245,"holders":4478,"top10_pct":33.245639426724445,"lp_locked_pct":0,"buys24":2056,"sells24":2364,"vol24":670140.91,"liq":192385.72,"fdv":3196444,"price":0.003265,"boosts":0},{"ts":1788442094626,"holders":4478,"top10_pct":32.0855850396987,"lp_locked_pct":0,"buys24":2060,"sells24":2361,"vol24":672369.01,"liq":186836.82,"fdv":2992036,"price":0.003056,"boosts":0},{"ts":1788449368526,"holders":4448,"top10_pct":0,"lp_locked_pct":0,"buys24":1903,"sells24":2208,"vol24":611682.76,"liq":201793.63,"fdv":3392907,"price":0.003466,"boosts":0},{"ts":1788456062990,"holders":4448,"top10_pct":32.07345588880875,"lp_locked_pct":0,"buys24":1075,"sells24":1290,"vol24":290437.59,"liq":194104.68,"fdv":3129253,"price":0.003197,"boosts":0},{"ts":1788462171374,"holders":4448,"top10_pct":32.09313155303411,"lp_locked_pct":0,"buys24":1013,"sells24":1209,"vol24":283606.21,"liq":193697.85,"fdv":3096638,"price":0.003163,"boosts":0},{"ts":1788468423849,"holders":4448,"top10_pct":32.37861850739271,"lp_locked_pct":0,"buys24":1129,"sells24":1132,"vol24":301326.53,"liq":177847.27,"fdv":2616404,"price":0.002673,"boosts":0},{"ts":1788474794894,"holders":4448,"top10_pct":32.8455561265627,"lp_locked_pct":0,"buys24":1603,"sells24":1459,"vol24":369774.09,"liq":155590.54,"fdv":2010883,"price":0.002054,"boosts":0},{"ts":1788480536047,"holders":4510,"top10_pct":32.57717179499714,"lp_locked_pct":0,"buys24":1666,"sells24":1525,"vol24":380476.16,"liq":159071.71,"fdv":2115194,"price":0.002161,"boosts":0},{"ts":1788486605919,"holders":4510,"top10_pct":32.396379228047095,"lp_locked_pct":0,"buys24":1695,"sells24":1727,"vol24":396810.63,"liq":168599.97,"fdv":2383466,"price":0.002435,"boosts":0},{"ts":1788492551246,"holders":4510,"top10_pct":32.28434044531987,"lp_locked_pct":0,"buys24":1695,"sells24":1726,"vol24":395335.1,"liq":176109.09,"fdv":2582482,"price":0.002638,"boosts":0},{"ts":1788498315968,"holders":4510,"top10_pct":32.410500253956684,"lp_locked_pct":0,"buys24":1682,"sells24":1745,"vol24":394191.86,"liq":169648.71,"fdv":2400753,"price":0.002452,"boosts":0},{"ts":1788504303953,"holders":4510,"top10_pct":32.74378073599744,"lp_locked_pct":0,"buys24":1850,"sells24":1858,"vol24":397288.78,"liq":154818.24,"fdv":2004756,"price":0.002048,"boosts":0},{"ts":1788510150065,"holders":4510,"top10_pct":32.894370201055416,"lp_locked_pct":0,"buys24":1881,"sells24":1952,"vol24":404100.86,"liq":148641.18,"fdv":1845350,"price":0.001885,"boosts":0},{"ts":1788516433595,"holders":4470,"top10_pct":32.8711995572648,"lp_locked_pct":0,"buys24":1889,"sells24":2041,"vol24":404456.63,"liq":149979.91,"fdv":1872523,"price":0.001913,"boosts":0},{"ts":1788522700173,"holders":4470,"top10_pct":32.95684658716509,"lp_locked_pct":0,"buys24":1878,"sells24":2075,"vol24":399128.45,"liq":147113.64,"fdv":1798494,"price":0.001837,"boosts":0},{"ts":1788528759642,"holders":4470,"top10_pct":32.872468306229834,"lp_locked_pct":0,"buys24":1879,"sells24":2086,"vol24":401417.95,"liq":146000.34,"fdv":1821702,"price":0.001861,"boosts":0},{"ts":1788535069464,"holders":4470,"top10_pct":32.961762721709704,"lp_locked_pct":0,"buys24":1901,"sells24":2083,"vol24":394230.65,"liq":142321.73,"fdv":1737998,"price":0.001775,"boosts":0},{"ts":1788541095024,"holders":4470,"top10_pct":32.96043194424463,"lp_locked_pct":0,"buys24":1868,"sells24":2006,"vol24":365694.72,"liq":144582.47,"fdv":1775648,"price":0.001814,"boosts":0},{"ts":1788547428066,"holders":4470,"top10_pct":33.121337307810634,"lp_locked_pct":0,"buys24":1876,"sells24":1972,"vol24":349777.63,"liq":137828,"fdv":1621195,"price":0.001656,"boosts":0},{"ts":1788553445975,"holders":4470,"top10_pct":33.030256365891816,"lp_locked_pct":0,"buys24":1653,"sells24":1893,"vol24":296432.4,"liq":141098.19,"fdv":1695116,"price":0.001731,"boosts":0},{"ts":1788559202442,"holders":4470,"top10_pct":33.35397458226757,"lp_locked_pct":0,"buys24":1904,"sells24":2081,"vol24":319503.37,"liq":131342.34,"fdv":1470299,"price":0.001502,"boosts":0},{"ts":1788565248430,"holders":4396,"top10_pct":33.21268618806335,"lp_locked_pct":0,"buys24":1355,"sells24":1740,"vol24":248441.12,"liq":136897.82,"fdv":1590403,"price":0.001624,"boosts":0},{"ts":1788571371074,"holders":4396,"top10_pct":33.28973521488237,"lp_locked_pct":0,"buys24":1446,"sells24":1560,"vol24":244360.88,"liq":134644.13,"fdv":1538374,"price":0.001571,"boosts":0},{"ts":1788577147960,"holders":4396,"top10_pct":32.79172098998221,"lp_locked_pct":0,"buys24":1457,"sells24":1679,"vol24":265367.09,"liq":152702.4,"fdv":1970772,"price":0.002013,"boosts":0},{"ts":1788582917220,"holders":4396,"top10_pct":32.82373331853644,"lp_locked_pct":0,"buys24":1514,"sells24":1771,"vol24":298718.36,"liq":151062.19,"fdv":1927437,"price":0.001969,"boosts":0},{"ts":1788588932846,"holders":4396,"top10_pct":33.13861605836373,"lp_locked_pct":0,"buys24":1353,"sells24":1760,"vol24":282715.84,"liq":139809.28,"fdv":1653133,"price":0.001688,"boosts":0},{"ts":1788594740439,"holders":4396,"top10_pct":33.340120741755946,"lp_locked_pct":0,"buys24":1385,"sells24":1785,"vol24":283422.19,"liq":134004.22,"fdv":1513898,"price":0.001546,"boosts":0},{"ts":1788600881373,"holders":4396,"top10_pct":33.24576837943613,"lp_locked_pct":0,"buys24":1362,"sells24":1781,"vol24":284024.75,"liq":137538.94,"fdv":1589283,"price":0.001623,"boosts":0},{"ts":1788606956523,"holders":4396,"top10_pct":33.268585793465505,"lp_locked_pct":0,"buys24":1339,"sells24":1706,"vol24":277732.18,"liq":137249.93,"fdv":1583285,"price":0.001617,"boosts":0},{"ts":1788613302058,"holders":4360,"top10_pct":33.08201320063086,"lp_locked_pct":0,"buys24":1318,"sells24":1722,"vol24":273530.69,"liq":143471.44,"fdv":1718917,"price":0.001756,"boosts":0},{"ts":1788619481884,"holders":4360,"top10_pct":33.162576878804266,"lp_locked_pct":0,"buys24":1336,"sells24":1740,"vol24":281973.07,"liq":139606.6,"fdv":1630557,"price":0.001665,"boosts":0},{"ts":1788626107273,"holders":4360,"top10_pct":33.19090448426374,"lp_locked_pct":0,"buys24":1406,"sells24":1807,"vol24":312178.17,"liq":138427.35,"fdv":1597919,"price":0.001632,"boosts":0},{"ts":1788632631798,"holders":4360,"top10_pct":32.92831782658266,"lp_locked_pct":0,"buys24":1348,"sells24":1873,"vol24":313593.57,"liq":149272.39,"fdv":1838550,"price":0.001878,"boosts":0},{"ts":1788638854784,"holders":4360,"top10_pct":32.9361299827078,"lp_locked_pct":0,"buys24":1513,"sells24":2031,"vol24":342866.58,"liq":134062.92,"fdv":1494323,"price":0.001526,"boosts":0},{"ts":1788644980812,"holders":4360,"top10_pct":33.07332525016552,"lp_locked_pct":0,"buys24":1302,"sells24":1976,"vol24":337644.66,"liq":130882.02,"fdv":1416553,"price":0.001447,"boosts":0},{"ts":1788651150018,"holders":4383,"top10_pct":32.90759129039325,"lp_locked_pct":0,"buys24":1374,"sells24":2002,"vol24":343548.7,"liq":132971.52,"fdv":1468662,"price":0.0015,"boosts":0},{"ts":1788657205363,"holders":4383,"top10_pct":34.0427896182164,"lp_locked_pct":0,"buys24":1231,"sells24":2125,"vol24":335856.37,"liq":137085.45,"fdv":1554062,"price":0.001587,"boosts":0},{"ts":1788663318389,"holders":4383,"top10_pct":33.6297732798758,"lp_locked_pct":0,"buys24":1189,"sells24":2060,"vol24":316940.4,"liq":152481.73,"fdv":1902929,"price":0.001944,"boosts":0},{"ts":1788669640343,"holders":4383,"top10_pct":33.72203608185509,"lp_locked_pct":0,"buys24":1128,"sells24":1961,"vol24":290311.38,"liq":151668.54,"fdv":1856456,"price":0.001896,"boosts":0},{"ts":1788675741254,"holders":4383,"top10_pct":33.84142689015953,"lp_locked_pct":0,"buys24":1220,"sells24":1910,"vol24":294216.95,"liq":137923.21,"fdv":1534550,"price":0.001567,"boosts":0},{"ts":1788682428232,"holders":4383,"top10_pct":33.80741489691422,"lp_locked_pct":0,"buys24":1234,"sells24":1928,"vol24":317279.52,"liq":148237.25,"fdv":1781346,"price":0.001819,"boosts":0},{"ts":1788690983391,"holders":4383,"top10_pct":33.709821741559054,"lp_locked_pct":0,"buys24":1239,"sells24":1857,"vol24":316850.15,"liq":153391.16,"fdv":1880262,"price":0.001921,"boosts":0},{"ts":1788699259104,"holders":4383,"top10_pct":33.718001343362495,"lp_locked_pct":0,"buys24":1238,"sells24":1874,"vol24":326512.17,"liq":154078.81,"fdv":1892117,"price":0.001933,"boosts":0},{"ts":1788706507067,"holders":4383,"top10_pct":33.60088880264857,"lp_locked_pct":0,"buys24":1193,"sells24":1839,"vol24":311936.87,"liq":156800.09,"fdv":1971926,"price":0.002014,"boosts":0},{"ts":1788714273489,"holders":4383,"top10_pct":33.72826631142292,"lp_locked_pct":0,"buys24":1151,"sells24":1726,"vol24":289827.34,"liq":152564.81,"fdv":1869253,"price":0.001909,"boosts":0},{"ts":1788726575033,"holders":4383,"top10_pct":33.83936175079412,"lp_locked_pct":0,"buys24":1211,"sells24":1543,"vol24":277541.38,"liq":140577.44,"fdv":1593897,"price":0.001628,"boosts":0},{"ts":1788737261697,"holders":4368,"top10_pct":34.0514760822963,"lp_locked_pct":0,"buys24":1215,"sells24":1483,"vol24":266566.71,"liq":131000.42,"fdv":1374030,"price":0.001403,"boosts":0},{"ts":1788748294463,"holders":4368,"top10_pct":34.081301289475945,"lp_locked_pct":0,"buys24":1207,"sells24":1398,"vol24":264419.95,"liq":130563.37,"fdv":1374045,"price":0.001403,"boosts":0},{"ts":1788760846572,"holders":4368,"top10_pct":34.25661799634378,"lp_locked_pct":0,"buys24":1202,"sells24":1405,"vol24":240748.55,"liq":125477.99,"fdv":1275642,"price":0.001303,"boosts":0},{"ts":1788771647473,"holders":4368,"top10_pct":34.19781234858102,"lp_locked_pct":0,"buys24":1132,"sells24":1272,"vol24":216219.15,"liq":127140.54,"fdv":1313683,"price":0.001342,"boosts":0},{"ts":1788784496020,"holders":4287,"top10_pct":34.257021613024556,"lp_locked_pct":0,"buys24":1098,"sells24":1217,"vol24":202129.12,"liq":126465.93,"fdv":1291849,"price":0.001319,"boosts":0},{"ts":1788796351659,"holders":4287,"top10_pct":35.297402168297324,"lp_locked_pct":0,"buys24":1490,"sells24":1399,"vol24":250666.42,"liq":102609,"fdv":871325,"price":0.0008902,"boosts":0},{"ts":1788805384858,"holders":4287,"top10_pct":35.42631507661988,"lp_locked_pct":0,"buys24":1414,"sells24":1606,"vol24":243973.92,"liq":100490.97,"fdv":830836,"price":0.0008488,"boosts":0},{"ts":1788818070432,"holders":4314,"top10_pct":34.78287467208085,"lp_locked_pct":0,"buys24":1233,"sells24":1852,"vol24":230613.75,"liq":120441.83,"fdv":1182821,"price":0.001208,"boosts":0},{"ts":1788829591599,"holders":4314,"top10_pct":34.857618835909555,"lp_locked_pct":0,"buys24":1197,"sells24":1598,"vol24":206890.56,"liq":119541.8,"fdv":1163833,"price":0.001189,"boosts":0},{"ts":1788840218921,"holders":4314,"top10_pct":35.08883137411385,"lp_locked_pct":0,"buys24":1101,"sells24":1482,"vol24":194992.39,"liq":112969.79,"fdv":1048421,"price":0.001071,"boosts":0},{"ts":1788853706639,"holders":4289,"top10_pct":35.07182911029553,"lp_locked_pct":0,"buys24":1117,"sells24":1396,"vol24":191034.63,"liq":113483.8,"fdv":1061865,"price":0.001084,"boosts":0},{"ts":1788863059556,"holders":4289,"top10_pct":35.480981953162356,"lp_locked_pct":0,"buys24":1229,"sells24":1394,"vol24":192967.92,"liq":106327.59,"fdv":927259,"price":0.0009473,"boosts":0},{"ts":1788876599421,"holders":4289,"top10_pct":35.85938763422763,"lp_locked_pct":0,"buys24":1065,"sells24":1400,"vol24":170408.46,"liq":98756.5,"fdv":809398,"price":0.0008269,"boosts":0},{"ts":1788888928352,"holders":4289,"top10_pct":0,"lp_locked_pct":0,"buys24":1290,"sells24":1556,"vol24":198406.77,"liq":91281.84,"fdv":683104,"price":0.0006979,"boosts":0},{"ts":1788902984680,"holders":4289,"top10_pct":0,"lp_locked_pct":0,"buys24":1270,"sells24":1290,"vol24":171681.12,"liq":91897.33,"fdv":695830,"price":0.0007109,"boosts":0},{"ts":1788913770495,"holders":4313,"top10_pct":35.355517170310925,"lp_locked_pct":0,"buys24":1424,"sells24":1575,"vol24":243121.18,"liq":98400.97,"fdv":788904,"price":0.000806,"boosts":0},{"ts":1788926830754,"holders":4313,"top10_pct":35.67564495684712,"lp_locked_pct":0,"buys24":1406,"sells24":1675,"vol24":231219.95,"liq":93625.03,"fdv":714927,"price":0.0007304,"boosts":0},{"ts":1788938340805,"holders":4313,"top10_pct":35.95242336140386,"lp_locked_pct":0,"buys24":1349,"sells24":1710,"vol24":230929.57,"liq":93251.84,"fdv":701088,"price":0.0007162,"boosts":0},{"ts":1788949263240,"holders":4290,"top10_pct":35.36418530115103,"lp_locked_pct":0,"buys24":1236,"sells24":1707,"vol24":227224.87,"liq":100301.65,"fdv":817496,"price":0.0008352,"boosts":0},{"ts":1788962896605,"holders":4290,"top10_pct":36.40655995435978,"lp_locked_pct":0,"buys24":1423,"sells24":1788,"vol24":246475.68,"liq":84850.11,"fdv":587174,"price":0.0005999,"boosts":0},{"ts":1788974665524,"holders":4290,"top10_pct":36.12399893074314,"lp_locked_pct":0,"buys24":1043,"sells24":1356,"vol24":181393.92,"liq":89811.98,"fdv":659038,"price":0.0006733,"boosts":0},{"ts":1788988244920,"holders":4272,"top10_pct":34.4860901514208,"lp_locked_pct":0,"buys24":1047,"sells24":1179,"vol24":172724.9,"liq":88430.23,"fdv":644478,"price":0.0006584,"boosts":0},{"ts":1788999915636,"holders":4272,"top10_pct":35.49451214878416,"lp_locked_pct":0,"buys24":1100,"sells24":997,"vol24":120449.64,"liq":76258.17,"fdv":486744,"price":0.0004973,"boosts":0},{"ts":1789013685385,"holders":4272,"top10_pct":34.78682455390203,"lp_locked_pct":0,"buys24":1148,"sells24":1037,"vol24":156140.94,"liq":89050.35,"fdv":654102,"price":0.0006682,"boosts":0},{"ts":1789025261650,"holders":4247,"top10_pct":35.06205738042433,"lp_locked_pct":0,"buys24":1151,"sells24":1027,"vol24":156356.32,"liq":87139.17,"fdv":628549,"price":0.0006421,"boosts":0},{"ts":1789039434685,"holders":4247,"top10_pct":34.93116663413084,"lp_locked_pct":0,"buys24":1084,"sells24":943,"vol24":136105.06,"liq":88223.36,"fdv":647903,"price":0.0006619,"boosts":0},{"ts":1789050490815,"holders":4247,"top10_pct":34.82902933901759,"lp_locked_pct":0,"buys24":794,"sells24":767,"vol24":115069.19,"liq":89048.08,"fdv":667449,"price":0.0006819,"boosts":0},{"ts":1789066023688,"holders":4220,"top10_pct":36.25450667723361,"lp_locked_pct":0,"buys24":669,"sells24":664,"vol24":107739.61,"liq":84803.11,"fdv":608260,"price":0.0006214,"boosts":0},{"ts":1789079965005,"holders":4220,"top10_pct":36.02099958076688,"lp_locked_pct":0,"buys24":533,"sells24":556,"vol24":102855.98,"liq":82173.86,"fdv":570928,"price":0.0005833,"boosts":0},{"ts":1789094365748,"holders":4220,"top10_pct":36.710220236301325,"lp_locked_pct":0,"buys24":610,"sells24":486,"vol24":85613.8,"liq":74319.91,"fdv":470487,"price":0.0004806,"boosts":0},{"ts":1789113888137,"holders":4277,"top10_pct":36.59728496016669,"lp_locked_pct":0,"buys24":516,"sells24":459,"vol24":77619.6,"liq":75782.2,"fdv":485334,"price":0.0004958,"boosts":0},{"ts":1789127546039,"holders":4277,"top10_pct":37.10161158942416,"lp_locked_pct":0,"buys24":677,"sells24":555,"vol24":97841.34,"liq":67462.35,"fdv":387853,"price":0.0003962,"boosts":0},{"ts":1789145457243,"holders":4277,"top10_pct":0,"lp_locked_pct":0,"buys24":781,"sells24":616,"vol24":104361.2,"liq":65879.35,"fdv":360984,"price":0.0003688,"boosts":0},{"ts":1789164380482,"holders":4266,"top10_pct":0,"lp_locked_pct":0,"buys24":1069,"sells24":928,"vol24":141015.01,"liq":58153.24,"fdv":281097,"price":0.0002871,"boosts":0},{"ts":1789179978119,"holders":4266,"top10_pct":38.27338326349864,"lp_locked_pct":0,"buys24":1038,"sells24":931,"vol24":157175.54,"liq":55851.02,"fdv":260276,"price":0.0002659,"boosts":0},{"ts":1789196267163,"holders":4266,"top10_pct":38.38695151577715,"lp_locked_pct":0,"buys24":1011,"sells24":899,"vol24":149121.85,"liq":56507.29,"fdv":266282,"price":0.000272,"boosts":0},{"ts":1789211928984,"holders":4219,"top10_pct":38.42984112872214,"lp_locked_pct":0,"buys24":913,"sells24":863,"vol24":136312.9,"liq":57096.61,"fdv":270981,"price":0.0002768,"boosts":0},{"ts":1789227408286,"holders":4219,"top10_pct":38.42984112872214,"lp_locked_pct":0,"buys24":826,"sells24":789,"vol24":126058.26,"liq":57435.03,"fdv":274120,"price":0.00028,"boosts":0},{"ts":1789244796116,"holders":4199,"top10_pct":38.42984112872214,"lp_locked_pct":0,"buys24":408,"sells24":486,"vol24":70593.95,"liq":56199.7,"fdv":264126,"price":0.0002698,"boosts":0},{"ts":1789259776878,"holders":2848,"top10_pct":38.4298411703469,"lp_locked_pct":0,"buys24":340,"sells24":300,"vol24":47112.5,"liq":54780.47,"fdv":250792,"price":0.0002562,"boosts":0},{"ts":1789277592549,"holders":4196,"top10_pct":38.4298411703469,"lp_locked_pct":0,"buys24":208,"sells24":200,"vol24":30187.32,"liq":58838.92,"fdv":287315,"price":0.0002935,"boosts":0},{"ts":1789292279378,"holders":4196,"top10_pct":38.429841211654534,"lp_locked_pct":0,"buys24":155,"sells24":182,"vol24":26998.47,"liq":56065.35,"fdv":266026,"price":0.0002718,"boosts":0},{"ts":1789309207956,"holders":4196,"top10_pct":38.429841213713466,"lp_locked_pct":0,"buys24":143,"sells24":148,"vol24":26471.82,"liq":56526.93,"fdv":269447,"price":0.0002752,"boosts":0},{"ts":1789326132550,"holders":4183,"top10_pct":38.429841771796035,"lp_locked_pct":0,"buys24":179,"sells24":151,"vol24":31531.1,"liq":54427.18,"fdv":248112,"price":0.0002534,"boosts":0},{"ts":1789339142630,"holders":4183,"top10_pct":38.429841978688025,"lp_locked_pct":0,"buys24":206,"sells24":166,"vol24":39006.87,"liq":53317.73,"fdv":241332,"price":0.0002465,"boosts":0},{"ts":1789356966439,"holders":4174,"top10_pct":38.429841978688025,"lp_locked_pct":0,"buys24":190,"sells24":176,"vol24":34991.71,"liq":53539.53,"fdv":240456,"price":0.0002456,"boosts":0},{"ts":1789370441344,"holders":4174,"top10_pct":38.429841978688025,"lp_locked_pct":0,"buys24":208,"sells24":143,"vol24":28742.77,"liq":52777.83,"fdv":232928,"price":0.0002379,"boosts":0},{"ts":1789389795618,"holders":4159,"top10_pct":38.429841978688025,"lp_locked_pct":0,"buys24":196,"sells24":147,"vol24":26638.84,"liq":52215.05,"fdv":227486,"price":0.0002324,"boosts":0},{"ts":1789409119995,"holders":4159,"top10_pct":39.783557086804805,"lp_locked_pct":0,"buys24":174,"sells24":137,"vol24":24377.87,"liq":52858.62,"fdv":230445,"price":0.0002354,"boosts":0},{"ts":1789426621290,"holders":4150,"top10_pct":39.912950919984816,"lp_locked_pct":0,"buys24":163,"sells24":153,"vol24":25616.02,"liq":57477.88,"fdv":271047,"price":0.0002769,"boosts":0},{"ts":1789445485412,"holders":4150,"top10_pct":40.89175233635135,"lp_locked_pct":0,"buys24":210,"sells24":188,"vol24":37007.24,"liq":53659.11,"fdv":239917,"price":0.0002451,"boosts":0},{"ts":1789467602820,"holders":4135,"top10_pct":41.304585734864325,"lp_locked_pct":0,"buys24":191,"sells24":195,"vol24":35018.01,"liq":51772.73,"fdv":224989,"price":0.0002298,"boosts":0},{"ts":1789484649145,"holders":4135,"top10_pct":42.4562455373427,"lp_locked_pct":0,"buys24":229,"sells24":205,"vol24":39408.6,"liq":47236.46,"fdv":192889,"price":0.000197,"boosts":0},{"ts":1789503864001,"holders":4135,"top10_pct":43.16004074390463,"lp_locked_pct":0,"buys24":357,"sells24":332,"vol24":58815.9,"liq":47469.48,"fdv":192897,"price":0.0002012,"boosts":0},{"ts":1789524735801,"holders":4140,"top10_pct":43.268641491225864,"lp_locked_pct":0,"buys24":509,"sells24":345,"vol24":54842.26,"liq":38271.06,"fdv":126949,"price":0.0001332,"boosts":0},{"ts":1789536281231,"holders":4140,"top10_pct":43.6971213770227,"lp_locked_pct":0,"buys24":544,"sells24":388,"vol24":57231.75,"liq":38965.4,"fdv":130848,"price":0.0001373,"boosts":0},{"ts":1789553849713,"holders":4172,"top10_pct":43.57461182268311,"lp_locked_pct":0,"buys24":547,"sells24":433,"vol24":59772.87,"liq":41396.69,"fdv":146488,"price":0.0001537,"boosts":0},{"ts":1789572215077,"holders":4172,"top10_pct":43.52013575324782,"lp_locked_pct":0,"buys24":510,"sells24":435,"vol24":55155.87,"liq":41356.74,"fdv":146239,"price":0.0001535,"boosts":0},{"ts":1789590630630,"holders":4172,"top10_pct":43.17008983366262,"lp_locked_pct":0,"buys24":382,"sells24":338,"vol24":35592.46,"liq":45186.49,"fdv":166019,"price":0.0001797,"boosts":0},{"ts":1789607041609,"holders":4146,"top10_pct":44.31947678259242,"lp_locked_pct":0,"buys24":231,"sells24":260,"vol24":22277.38,"liq":43049.85,"fdv":150983,"price":0.0001634,"boosts":0},{"ts":1789625203307,"holders":4146,"top10_pct":48.99483421952084,"lp_locked_pct":0,"buys24":216,"sells24":218,"vol24":21015.31,"liq":38842.6,"fdv":123020,"price":0.0001331,"boosts":0},{"ts":1789647290781,"holders":4152,"top10_pct":49.673240438375196,"lp_locked_pct":0,"buys24":242,"sells24":207,"vol24":25489.29,"liq":36071.89,"fdv":106052,"price":0.0001148,"boosts":0},{"ts":1789665067251,"holders":4152,"top10_pct":49.38836796058413,"lp_locked_pct":0,"buys24":245,"sells24":199,"vol24":26132.93,"liq":37034.6,"fdv":110553,"price":0.0001196,"boosts":0},{"ts":1789683032828,"holders":4124,"top10_pct":50.98360137440579,"lp_locked_pct":0,"buys24":231,"sells24":196,"vol24":24227.15,"liq":35418.75,"fdv":101427,"price":0.0001098,"boosts":0},{"ts":1789700804740,"holders":4124,"top10_pct":51.77733462073786,"lp_locked_pct":0,"buys24":227,"sells24":178,"vol24":23872.16,"liq":34259.7,"fdv":93843,"price":0.0001015,"boosts":0},{"ts":1789722964519,"holders":4124,"top10_pct":51.90126933524744,"lp_locked_pct":0,"buys24":180,"sells24":138,"vol24":19602.27,"liq":35120.93,"fdv":95629,"price":0.0001035,"boosts":0},{"ts":1789745114886,"holders":4118,"top10_pct":52.96776318083628,"lp_locked_pct":0,"buys24":174,"sells24":107,"vol24":13740.87,"liq":34787.15,"fdv":90529,"price":0.000098,"boosts":0},{"ts":1789765254003,"holders":4118,"top10_pct":51.65636462048523,"lp_locked_pct":0,"buys24":168,"sells24":109,"vol24":13348.02,"liq":38380.11,"fdv":106279,"price":0.000115,"boosts":0},{"ts":1789786529400,"holders":4118,"top10_pct":50.709648019239076,"lp_locked_pct":0,"buys24":110,"sells24":121,"vol24":11245.74,"liq":40625.5,"fdv":118342,"price":0.0001281,"boosts":0},{"ts":1789806898105,"holders":4114,"top10_pct":51.9290689406079,"lp_locked_pct":0,"buys24":106,"sells24":111,"vol24":11442.61,"liq":37638.31,"fdv":103635,"price":0.0001121,"boosts":0}],"live":{"price":0.00011982388018046746,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.00011982388018046746,"pool_fee_percentage":null,"pool_created_at":"2026-08-13T19:43:23Z","fdv_usd":110678.2443110841,"market_cap_usd":110678.2443110841,"price_change_percentage":{"m5":2.2057025372524692,"h1":6.579697145459955,"h6":-3.722439466687576,"h24":14.00661093098298},"transactions":{"m5":{"buys":1,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":9,"sells":5,"buyers":9,"sellers":null},"h6":{"buys":19,"sells":13,"buyers":18,"sellers":null},"h24":{"buys":150,"sells":131,"buyers":78,"sellers":null}},"volume_usd":{"m5":478.3108292902035,"h1":1232.4889930477873,"h6":2959.5843536927086,"h24":12616.858220102666},"reserve_in_usd":18995.705848608155,"pool_name":"Token / SOL","dex":"pump.fun","holders":2666,"organic":0,"organicLabel":"low","topHoldersPct":34.43904053160215,"tags":["unknown","token-2022"]},"tok":{"name":"Webcade","image_url":"https://gateway.pinata.cloud/ipfs/bafybeihrlacmzr5zfib3v6edv5owoe6foltask2awb3gttpqzg3cccsq3m","total_supply":923674347.253577},"ticks":[[1789723399879,0.0001033961532370644],[1789723460506,0.0001033961532370644],[1789723521002,0.0001033961532370644],[1789723581742,0.0001033961532370644],[1789723642312,0.0001033961532370644],[1789723702880,0.00010510257186138629],[1789723763567,0.00010510257186138629],[1789723824267,0.00010510257186138629],[1789723884794,0.00010510257186138629],[1789723945318,0.00010510257186138629],[1789724005773,0.00010510257186138629],[1789724066406,0.00010510257186138629],[1789724127080,0.00010510257186138629],[1789724187723,0.00010510257186138629],[1789724248204,0.00010510257186138629],[1789724308899,0.00010510257186138629],[1789724369558,0.00010510257186138629],[1789724430312,0.00010518675856287337],[1789724490873,0.00010518675856287337],[1789724551641,0.00010518675856287337],[1789724612302,0.00010518675856287337],[1789724673078,0.00010518675856287337],[1789724733683,0.00010518675856287337],[1789724794417,0.00010518675856287337],[1789724854948,0.00010518675856287337],[1789724915574,0.00010518675856287337],[1789724976286,0.00010547186103174786],[1789725037083,0.00010547186103174786],[1789725097497,0.00010547186103174786],[1789725158104,0.00010547186103174786],[1789725218851,0.00010547186103174786],[1789725279448,0.00010547186103174786],[1789725340230,0.00010547186103174786],[1789725400997,0.00010547186103174786],[1789725461609,0.00010547186103174786],[1789725521949,0.00010388747689219997],[1789725582783,0.00010388747689219997],[1789725643545,0.00010388747689219997],[1789725704180,0.00010388747689219997],[1789725764888,0.00010388747689219997],[1789725825474,0.00010388747689219997],[1789725886141,0.00010388747689219997],[1789725946789,0.00010388747689219997],[1789726007566,0.00010388747689219997],[1789726068307,0.00010510285470314682],[1789726128780,0.00010510285470314682],[1789726189448,0.00010510285470314682],[1789726250213,0.00010510285470314682],[1789726310801,0.00010510285470314682],[1789726371494,0.00010510285470314682],[1789726432258,0.00010510285470314682],[1789726493075,0.00010510285470314682],[1789726553805,0.00010510285470314682],[1789726614174,0.00010510285470314682],[1789726674785,0.00010510285470314682],[1789726735491,0.00010510285470314682],[1789726796163,0.00010510285470314682],[1789726856837,0.00010510285470314682],[1789726917383,0.00010510285470314682],[1789726978153,0.00010510285470314682],[1789727038810,0.00010510285470314682],[1789727099461,0.00010510285470314682],[1789727160314,0.00010510285470314682],[1789727221045,0.0001028241563673861],[1789727281729,0.0001028241563673861],[1789727342338,0.0001028241563673861],[1789727403146,0.0001028241563673861],[1789727463791,0.0001028241563673861],[1789727524405,0.0001028241563673861],[1789727585026,0.0001028241563673861],[1789727645775,0.00010260075311945498],[1789727706511,0.00010260075311945498],[1789727767269,0.00010260075311945498],[1789727828063,0.00010260075311945498],[1789727888693,0.00010260075311945498],[1789727949190,0.00010260075311945498],[1789728009898,0.00010260075311945498],[1789728070499,0.00010260075311945498],[1789728131045,0.00010260075311945498],[1789728191826,0.00010260075311945498],[1789728252476,0.00010374739988481208],[1789728313315,0.00010374739988481208],[1789728374117,0.00010374739988481208],[1789728434717,0.00010374739988481208],[1789728495561,0.00010374739988481208],[1789728556141,0.00010374739988481208],[1789728616288,0.00010374739988481208],[1789728677076,0.00010374739988481208],[1789728737933,0.00010374739988481208],[1789728798656,0.00010374739988481208],[1789728859257,0.00010374739988481208],[1789728919915,0.00010374739988481208],[1789728980702,0.00010374739988481208],[1789729041471,0.00010374739988481208],[1789729102146,0.00010374739988481208],[1789729162622,0.00010374739988481208],[1789729223242,0.00010374739988481208],[1789729283797,0.00010202437945174792],[1789729344626,0.00010202437945174792],[1789729405363,0.00010202437945174792],[1789729465821,0.00010202437945174792],[1789729526611,0.00010202437945174792],[1789729587222,0.00010202437945174792],[1789729647823,0.00010202437945174792],[1789729708390,0.00010202437945174792],[1789729768987,0.00010202437945174792],[1789729829474,0.00010202437945174792],[1789729890130,0.00010202437945174792],[1789729950866,0.00010202437945174792],[1789730011489,0.00010202437945174792],[1789730072083,0.00010202437945174792],[1789730132856,0.00010202437945174792],[1789730193397,0.00010202437945174792],[1789730254180,0.00010202437945174792],[1789730314867,0.00010202437945174792],[1789730375402,0.00010202437945174792],[1789730435848,0.00010202437945174792],[1789730496502,0.00010103199496806587],[1789730556946,0.00010103199496806587],[1789730617777,0.00010103199496806587],[1789730678322,0.00010103199496806587],[1789730739151,0.00010103199496806587],[1789730799929,0.00010103199496806587],[1789730860746,0.00010103199496806587],[1789730921120,0.00010103199496806587],[1789730981809,0.00010103199496806587],[1789731042368,0.00010103199496806587],[1789731103126,0.00010103199496806587],[1789731163762,0.0001021985757301743],[1789731224287,0.00010271720616803185],[1789731284782,0.00010271720616803185],[1789731345564,0.00010271720616803185],[1789731406116,0.00010271720616803185],[1789731466977,0.00010271720616803185],[1789731527634,0.00010271720616803185],[1789731588452,0.00010271720616803185],[1789731649028,0.00010271720616803185],[1789731709767,0.00010271720616803185],[1789731770413,0.00010271720616803185],[1789731831100,0.00010271720616803185],[1789731891770,0.00010271720616803185],[1789731952534,0.00010271720616803185],[1789732013149,0.00010271720616803185],[1789732073627,0.00010271720616803185],[1789732134325,0.00010271720616803185],[1789732195112,0.00010395448827127029],[1789732255569,0.00010395448827127029],[1789732316267,0.00010395448827127029],[1789732376755,0.00010395448827127029],[1789732437427,0.00010395448827127029],[1789732498164,0.00010489548225028672],[1789732558635,0.00010489548225028672],[1789732619113,0.00010489548225028672],[1789732679658,0.00010489548225028672],[1789732740329,0.00010489548225028672],[1789732800857,0.00010489548225028672],[1789732861573,0.00010489548225028672],[1789732922097,0.00010489548225028672],[1789732982659,0.00010489548225028672],[1789733043393,0.00010489548225028672],[1789733104204,0.00010489548225028672],[1789733164632,0.00010489548225028672],[1789733225381,0.00010489548225028672],[1789733285842,0.00010489548225028672],[1789733346429,0.00010489548225028672],[1789733407037,0.00010489548225028672],[1789733467844,0.00010489548225028672],[1789733528541,0.00010489548225028672],[1789733588898,0.00010489548225028672],[1789733649341,0.00010489548225028672],[1789733709942,0.00010489548225028672],[1789733770618,0.00010489548225028672],[1789733831047,0.00010489548225028672],[1789733891718,0.00010489548225028672],[1789733952492,0.00010489548225028672],[1789734013028,0.00010489548225028672],[1789734073769,0.00010489548225028672],[1789734134433,0.00010489548225028672],[1789734194878,0.00010489548225028672],[1789734255636,0.00010489548225028672],[1789734316262,0.00010489548225028672],[1789734377036,0.00010489548225028672],[1789734437612,0.00010489548225028672],[1789734498197,0.00010489548225028672],[1789734558749,0.00010489548225028672],[1789734619196,0.00010489548225028672],[1789734679918,0.00010489548225028672],[1789734740493,0.00010489548225028672],[1789734801072,0.00010489548225028672],[1789734861795,0.00010489548225028672],[1789734922478,0.00010489548225028672],[1789734982896,0.00010489548225028672],[1789735043723,0.00010489548225028672],[1789735104188,0.00010489548225028672],[1789735164573,0.00010489548225028672],[1789735225265,0.00010489548225028672],[1789735285938,0.00010489548225028672],[1789735346638,0.00010489548225028672],[1789735407417,0.00010489548225028672],[1789735468109,0.00010489548225028672],[1789735528763,0.00010489548225028672],[1789735589594,0.00010489548225028672],[1789735649736,0.00010358837660301293],[1789735710594,0.00010510685970423031],[1789735771102,0.00010382403374980604],[1789735831708,0.00010382403374980604],[1789735892324,0.00010382403374980604],[1789735953175,0.00010534115886245415],[1789736013833,0.00010534115886245415],[1789736074479,0.00010534115886245415],[1789736134964,0.00010534115886245415],[1789736195511,0.00010534115886245415],[1789736256247,0.00010351044317823561],[1789736316778,0.00010351044317823561],[1789736377551,0.0001030691022459198],[1789736438025,0.0001030691022459198],[1789736498546,0.0001030691022459198],[1789736559341,0.0001030691022459198],[1789736620027,0.0001030691022459198],[1789736680586,0.0001030691022459198],[1789736741162,0.0001030691022459198],[1789736801947,0.0001030691022459198],[1789736862668,0.0001030691022459198],[1789736923276,0.0001030691022459198],[1789736984002,0.0001030691022459198],[1789737044813,0.0001030691022459198],[1789737105548,0.0001030691022459198],[1789737166207,0.0001030691022459198],[1789737226743,0.0001030691022459198],[1789737287390,0.0001030691022459198],[1789737347909,0.0001030691022459198],[1789737408282,0.0001030691022459198],[1789737469054,0.0001030691022459198],[1789737529839,0.0001030691022459198],[1789737590437,0.0001030691022459198],[1789737651141,0.0001030691022459198],[1789737711527,0.0001030691022459198],[1789737772208,0.0001030691022459198],[1789737832825,0.0001030691022459198],[1789737893550,0.0001030691022459198],[1789737954137,0.0001030691022459198],[1789738014988,0.0001030691022459198],[1789738075655,0.00010025746802923757],[1789738135978,0.00010025746802923757],[1789738196626,0.00010025746802923757],[1789738257197,0.00010025746802923757],[1789738317751,0.00010025746802923757],[1789738378601,0.00010025746802923757],[1789738439339,0.00009557570598637658],[1789738500045,0.00009557570598637658],[1789738560561,0.00009440269305236734],[1789738621248,0.00009440269305236734],[1789738681952,0.00009440269305236734],[1789738742572,0.00009440269305236734],[1789738803341,0.00009440269305236734],[1789738863940,0.00009440269305236734],[1789738924573,0.00009440269305236734],[1789738985021,0.00009440269305236734],[1789739045741,0.00009440269305236734],[1789739106609,0.00009440269305236734],[1789739167413,0.00009440269305236734],[1789739228140,0.00009440269305236734],[1789739288925,0.00009440269305236734],[1789739349725,0.00009440269305236734],[1789739410234,0.00009440269305236734],[1789739470699,0.00009440269305236734],[1789739531215,0.00009480463808004686],[1789739591964,0.00009480463808004686],[1789739652684,0.0000948379691178526],[1789739713268,0.0000948379691178526],[1789739773788,0.0000948379691178526],[1789739834593,0.0000948379691178526],[1789739895266,0.0000948379691178526],[1789739955841,0.0000948379691178526],[1789740016403,0.0000948379691178526],[1789740077132,0.0000948379691178526],[1789740137869,0.00009447207505291439],[1789740198577,0.00009400181580426996],[1789740259250,0.00009400181580426996],[1789740319842,0.00009601079757686363],[1789740380338,0.00009601079757686363],[1789740440681,0.00009601079757686363],[1789740500988,0.00009601079757686363],[1789740561295,0.00009601079757686363],[1789740621612,0.00009601079757686363],[1789740681868,0.00009601079757686363],[1789740742287,0.00009601079757686363],[1789740802625,0.00009601079757686363],[1789740863230,0.00009601079757686363],[1789740923929,0.00009601079757686363],[1789740984576,0.00009601079757686363],[1789741045191,0.00009601079757686363],[1789741105791,0.00009601079757686363],[1789741166319,0.00009601079757686363],[1789741226896,0.00009601079757686363],[1789741287415,0.00009601079757686363],[1789741348246,0.00009601079757686363],[1789741408843,0.00009601079757686363],[1789741469618,0.00009601079757686363],[1789741530383,0.00009601079757686363],[1789741591202,0.00009601079757686363],[1789741651658,0.00009601079757686363],[1789741712266,0.00009601079757686363],[1789741773044,0.00009601079757686363],[1789741833400,0.00009601079757686363],[1789741893667,0.00009601079757686363],[1789741953877,0.00009601079757686363],[1789742014242,0.00009601079757686363],[1789742074514,0.00009601079757686363],[1789742134816,0.00009601079757686363],[1789742195196,0.00009601079757686363],[1789742255894,0.00009601079757686363],[1789742316514,0.00009601079757686363],[1789742377239,0.00009601079757686363],[1789742437685,0.00009601079757686363],[1789742498514,0.00009601079757686363],[1789742559011,0.00009601079757686363],[1789742619615,0.00009601079757686363],[1789742680401,0.00009601079757686363],[1789742741136,0.00009601079757686363],[1789742801805,0.00009601079757686363],[1789742862592,0.00009601079757686363],[1789742923471,0.00009601079757686363],[1789742984028,0.00009601079757686363],[1789743044745,0.00009601079757686363],[1789743105396,0.00009601079757686363],[1789743165790,0.00009601079757686363],[1789743226180,0.00009601079757686363],[1789743286430,0.00009601079757686363],[1789743346808,0.00009601079757686363],[1789743407027,0.00009601079757686363],[1789743467243,0.00009601079757686363],[1789743527488,0.00009601079757686363],[1789743587693,0.00009601079757686363],[1789743648065,0.0000963142804177724],[1789743708351,0.0000963142804177724],[1789743768934,0.00009753416436151708],[1789743829756,0.00009753416436151708],[1789743890497,0.00009753416436151708],[1789743950790,0.00009753416436151708],[1789744011087,0.00009753416436151708],[1789744071434,0.00009753416436151708],[1789744131800,0.00009753416436151708],[1789744192088,0.00009753416436151708],[1789744252587,0.00009753416436151708],[1789744313305,0.00009753416436151708],[1789744373972,0.00009753416436151708],[1789744434831,0.00009753416436151708],[1789744495326,0.00009753416436151708],[1789744556094,0.00009699827112299219],[1789744616389,0.00009699827112299219],[1789744677060,0.00009699827112299219],[1789744737594,0.00009775843850604638],[1789744797919,0.00009775843850604638],[1789744858298,0.00009807777607218967],[1789744918462,0.00009807777607218967],[1789744978792,0.00009807777607218967],[1789745039034,0.00009807777607218967],[1789745099534,0.00009816281997364756],[1789745160295,0.00009816281997364756],[1789745221010,0.00009816281997364756],[1789745281446,0.00009816281997364756],[1789745342088,0.00009682235368107991],[1789745402751,0.00009682235368107991],[1789745463402,0.00009682235368107991],[1789745523735,0.00009682235368107991],[1789745584287,0.00009682235368107991],[1789745644877,0.00009632974896836189],[1789745705596,0.00009819704917533921],[1789745766305,0.00009819704917533921],[1789745826634,0.00009819704917533921],[1789745886919,0.00009819704917533921],[1789745947228,0.00009819704917533921],[1789746007434,0.00009819704917533921],[1789746067870,0.00009819704917533921],[1789746128334,0.00009916624235912241],[1789746189075,0.00009916624235912241],[1789746249670,0.00009916624235912241],[1789746310313,0.00009916624235912241],[1789746370572,0.00009916624235912241],[1789746430809,0.00009916624235912241],[1789746490982,0.00009916624235912241],[1789746551182,0.00009916624235912241],[1789746611453,0.00009916624235912241],[1789746671741,0.00009812074159793885],[1789746732098,0.00009812074159793885],[1789746792376,0.00009998420549811743],[1789746852867,0.00009998420549811743],[1789746913480,0.00009998420549811743],[1789746974257,0.00009998420549811743],[1789747034818,0.00009998420549811743],[1789747095327,0.00009998420549811743],[1789747155978,0.00009998420549811743],[1789747216586,0.00009998420549811743],[1789747277303,0.00010050510907656905],[1789747338043,0.00010050510907656905],[1789747398827,0.00010050510907656905],[1789747459485,0.00010050510907656905],[1789747520088,0.00010050510907656905],[1789747580425,0.00010050510907656905],[1789747640695,0.00010050510907656905],[1789747700946,0.00010050510907656905],[1789747761278,0.00010050510907656905],[1789747821462,0.00010050510907656905],[1789747882159,0.00010050510907656905],[1789747942843,0.00010050510907656905],[1789748003509,0.00010050510907656905],[1789748064205,0.00010050510907656905],[1789748124873,0.00010050510907656905],[1789748185390,0.00009911604495252252],[1789748246157,0.00009911604495252252],[1789748306817,0.00009911604495252252],[1789748367063,0.00009911604495252252],[1789748427398,0.00009911604495252252],[1789748487806,0.00009911604495252252],[1789748548143,0.00009911604495252252],[1789748608351,0.00009911604495252252],[1789748668642,0.00009911604495252252],[1789748729358,0.00009911604495252252],[1789748790126,0.00009911604495252252],[1789748850854,0.00009911604495252252],[1789748911648,0.00009911604495252252],[1789748972165,0.00010062243931452919],[1789749032722,0.00010062243931452919],[1789749093229,0.00010062243931452919],[1789749153906,0.00010062243931452919],[1789749214292,0.00010062243931452919],[1789749274549,0.00010062243931452919],[1789749334826,0.00010062243931452919],[1789749395141,0.00010062243931452919],[1789749455561,0.00010062243931452919],[1789749515878,0.00010062243931452919],[1789749576435,0.00010062243931452919],[1789749637071,0.00010062243931452919],[1789749697828,0.00010062243931452919],[1789749758289,0.00010062243931452919],[1789749818855,0.00010062243931452919],[1789749879551,0.00009350402052525209],[1789749940391,0.00009350402052525209],[1789750001108,0.00009519725241984705],[1789750061639,0.00009519725241984705],[1789750122162,0.00009373133599728646],[1789750182869,0.00009373133599728646],[1789750243516,0.00009373133599728646],[1789750304074,0.00009373133599728646],[1789750364779,0.00009373133599728646],[1789750425598,0.00009373133599728646],[1789750486228,0.00009373133599728646],[1789750546941,0.00009276329800937787],[1789750607629,0.00009452772337093746],[1789750668298,0.00009452772337093746],[1789750729055,0.00009452772337093746],[1789750789569,0.00009317438712025203],[1789750850210,0.00009317438712025203],[1789750910746,0.00009317438712025203],[1789750971427,0.00009317438712025203],[1789751031779,0.00009317438712025203],[1789751092136,0.00009317438712025203],[1789751152482,0.00009317438712025203],[1789751212912,0.00009317438712025203],[1789751273219,0.00009317438712025203],[1789751333466,0.00009317438712025203],[1789751393773,0.00009317438712025203],[1789751454010,0.00009317438712025203],[1789751514646,0.00009317438712025203],[1789751575486,0.00009317438712025203],[1789751636230,0.00009317438712025203],[1789751696652,0.00009317438712025203],[1789751757479,0.00009317438712025203],[1789751818056,0.00009311481331215389],[1789751878754,0.00009311481331215389],[1789751939350,0.00009311481331215389],[1789751999741,0.00009311481331215389],[1789752060026,0.00009311481331215389],[1789752120454,0.00009311481331215389],[1789752180805,0.00009311481331215389],[1789752241086,0.00009311481331215389],[1789752301503,0.00009311481331215389],[1789752361850,0.00009311481331215389],[1789752422509,0.00009311481331215389],[1789752483206,0.00009311481331215389],[1789752544023,0.00009311481331215389],[1789752604643,0.00009311481331215389],[1789752665248,0.00009311481331215389],[1789752725920,0.00009311481331215389],[1789752786573,0.00009311481331215389],[1789752846980,0.00009311481331215389],[1789752907622,0.00009311481331215389],[1789752968264,0.0000946001526016947],[1789753028900,0.0000946001526016947],[1789753089198,0.0000946001526016947],[1789753149505,0.0000946001526016947],[1789753209863,0.0000946001526016947],[1789753270249,0.0000946001526016947],[1789753330597,0.00009480888120988676],[1789753390925,0.00009480888120988676],[1789753451251,0.00009480888120988676],[1789753511653,0.00009480888120988676],[1789753571933,0.00009480888120988676],[1789753632194,0.00009480888120988676],[1789753692488,0.00009377456347653495],[1789753752730,0.00009917425333194206],[1789753813141,0.00009917425333194206],[1789753873489,0.00009917425333194206],[1789753933699,0.00009917425333194206],[1789753994025,0.00009917425333194206],[1789754054320,0.00009917425333194206],[1789754114618,0.00009917425333194206],[1789754174951,0.00009917425333194206],[1789754235200,0.00009917425333194206],[1789754295490,0.00009917425333194206],[1789754355669,0.00009917425333194206],[1789754415891,0.00009917425333194206],[1789754476030,0.00009917425333194206],[1789754536365,0.00009917425333194206],[1789754596687,0.00009917425333194206],[1789754657025,0.00009917425333194206],[1789754717278,0.00009917425333194206],[1789754777616,0.00009917425333194206],[1789754837942,0.00010348114014992635],[1789754898161,0.00010348114014992635],[1789754958480,0.00010367779618225331],[1789755018763,0.00010367779618225331],[1789755079094,0.00010367779618225331],[1789755139529,0.00010367779618225331],[1789755199726,0.00010367779618225331],[1789755259998,0.00010367779618225331],[1789755320230,0.00010367779618225331],[1789755380491,0.00010367779618225331],[1789755440784,0.00010367779618225331],[1789755501256,0.00010367779618225331],[1789755561911,0.00010367779618225331],[1789755622589,0.00010367779618225331],[1789755683233,0.00010367779618225331],[1789755743800,0.00010367779618225331],[1789755804626,0.00010367779618225331],[1789755865382,0.00010367779618225331],[1789755925741,0.00010398104435308245],[1789755986031,0.0001016835676848019],[1789756046335,0.0001016835676848019],[1789756106583,0.0001016835676848019],[1789756166900,0.0001016835676848019],[1789756237156,0.0001016835676848019],[1789756297589,0.0001016835676848019],[1789756357706,0.0001016835676848019],[1789756418045,0.0001016835676848019],[1789756478365,0.0001016835676848019],[1789756538728,0.0001016835676848019],[1789756598931,0.0001016835676848019],[1789756659312,0.0001016835676848019],[1789756719569,0.0001016835676848019],[1789756779859,0.00010166258611392317],[1789756840193,0.00010166258611392317],[1789756900470,0.00010166258611392317],[1789756960862,0.00010166258611392317],[1789757021529,0.00010166258611392317],[1789757082044,0.00010166258611392317],[1789757142549,0.00010166258611392317],[1789757203247,0.00010166258611392317],[1789757263715,0.00010166258611392317],[1789757324391,0.00010166258611392317],[1789757384999,0.00010166258611392317],[1789757445457,0.00010166258611392317],[1789757506010,0.00010166258611392317],[1789757566590,0.00010166258611392317],[1789757626908,0.00010277531649483578],[1789757687190,0.00010277531649483578],[1789757747544,0.00010277531649483578],[1789757807888,0.00010277531649483578],[1789757868236,0.00010277531649483578],[1789757928542,0.00010277531649483578],[1789757988898,0.00010277531649483578],[1789758049314,0.00010277531649483578],[1789758109694,0.00010277531649483578],[1789758169862,0.00010277531649483578],[1789758230029,0.00010277531649483578],[1789758290426,0.00010277531649483578],[1789758350775,0.00010277531649483578],[1789758411061,0.00010277531649483578],[1789758471472,0.00010277531649483578],[1789758531735,0.00010277531649483578],[1789758592061,0.00010277531649483578],[1789758652399,0.00010277531649483578],[1789758712808,0.00010277531649483578],[1789758773123,0.0001015259319230562],[1789758833512,0.0001015259319230562],[1789758893762,0.0001015259319230562],[1789758954074,0.0001015259319230562],[1789759014412,0.0001015259319230562],[1789759074722,0.0001015259319230562],[1789759135066,0.0001015259319230562],[1789759195431,0.0001015259319230562],[1789759255666,0.0001015259319230562],[1789759315902,0.0001015259319230562],[1789759376124,0.0001015259319230562],[1789759436402,0.0001015259319230562],[1789759496757,0.0001015259319230562],[1789759557044,0.0001015259319230562],[1789759617421,0.0001015259319230562],[1789759677708,0.0001015259319230562],[1789759737948,0.0001015259319230562],[1789759798226,0.0001015259319230562],[1789759858529,0.0001015259319230562],[1789759918847,0.0001015259319230562],[1789759979116,0.0001015259319230562],[1789760039441,0.0001015259319230562],[1789760099707,0.0001015259319230562],[1789760160091,0.0001015259319230562],[1789760220462,0.0001015259319230562],[1789760280569,0.0001015259319230562],[1789760340780,0.0001015259319230562],[1789760401053,0.0001015259319230562],[1789760461430,0.0001015259319230562],[1789760521738,0.0001015259319230562],[1789760582042,0.0001015259319230562],[1789760642241,0.0001015259319230562],[1789760702690,0.0001015259319230562],[1789760763099,0.0001015259319230562],[1789760823624,0.0001015259319230562],[1789760884444,0.00010402898194078213],[1789760945079,0.00010402898194078213],[1789761005656,0.00010402898194078213],[1789761066165,0.00010402898194078213],[1789761126700,0.00010402898194078213],[1789761187425,0.00010402898194078213],[1789761248108,0.00010402898194078213],[1789761308672,0.00010402898194078213],[1789761369449,0.0001045894152413172],[1789761430179,0.0001045894152413172],[1789761490635,0.0001045894152413172],[1789761551218,0.0001045894152413172],[1789761611919,0.0001045894152413172],[1789761672616,0.0001045894152413172],[1789761733467,0.0001045894152413172],[1789761794075,0.0001045894152413172],[1789761854646,0.0001045894152413172],[1789761915136,0.00010366533594227385],[1789761975779,0.00010366533594227385],[1789762036609,0.00010366533594227385],[1789762097259,0.00010366533594227385],[1789762157867,0.00010366533594227385],[1789762218593,0.00010366533594227385],[1789762279358,0.00010366533594227385],[1789762340005,0.00010366533594227385],[1789762400482,0.00010366533594227385],[1789762461291,0.00010366533594227385],[1789762522128,0.00010366533594227385],[1789762582646,0.00010366533594227385],[1789762643415,0.00010366533594227385],[1789762704182,0.00010366533594227385],[1789762764727,0.00010366533594227385],[1789762825390,0.00010366533594227385],[1789762885735,0.00010366533594227385],[1789762946481,0.00010366533594227385],[1789763007124,0.00010355868484550076],[1789763067939,0.00010355868484550076],[1789763128644,0.00010355868484550076],[1789763189355,0.00010355868484550076],[1789763249741,0.00010355868484550076],[1789763310531,0.00010355868484550076],[1789763371120,0.00010355868484550076],[1789763431647,0.00010355868484550076],[1789763492256,0.00010355868484550076],[1789763552880,0.00010355868484550076],[1789763613169,0.00010355868484550076],[1789763673444,0.00010355868484550076],[1789763733650,0.00010355868484550076],[1789763793977,0.00010355868484550076],[1789763854360,0.00010355868484550076],[1789763914742,0.00010355868484550076],[1789763975099,0.00010355868484550076],[1789764035502,0.00010355868484550076],[1789764096006,0.00010355868484550076],[1789764156382,0.00010355868484550076],[1789764216605,0.00010355868484550076],[1789764276924,0.00011372338270453413],[1789764337241,0.00011539403867717313],[1789764397588,0.00011539403867717313],[1789764457894,0.00011539403867717313],[1789764518153,0.00011539403867717313],[1789764578360,0.00011539403867717313],[1789764638756,0.00011539403867717313],[1789764699004,0.00011539403867717313],[1789764759362,0.00011539403867717313],[1789764819529,0.00011539403867717313],[1789764879792,0.00011539624190518878],[1789764940143,0.00011539624190518878],[1789765000481,0.00011601749920380886],[1789765060847,0.00011726938410731258],[1789765121172,0.00011496185986317768],[1789765181461,0.00011668400068298928],[1789765241609,0.00011668400068298928],[1789765301837,0.0001195042472389277],[1789765362625,0.0001195042472389277],[1789765423121,0.0001229893408783693],[1789765483858,0.0001229893408783693],[1789765544525,0.0001229893408783693],[1789765604872,0.0001229893408783693],[1789765665150,0.00012293170583555445],[1789765725470,0.00012293170583555445],[1789765785776,0.0001260487683712637],[1789765846089,0.0001260487683712637],[1789765906359,0.0001260487683712637],[1789765966738,0.0001260487683712637],[1789766027366,0.00012601670075539274],[1789766087954,0.00012601670075539274],[1789766148540,0.00012601670075539274],[1789766209292,0.00012601670075539274],[1789766269562,0.00012601670075539274],[1789766329941,0.00012601670075539274],[1789766390131,0.00012601670075539274],[1789766450455,0.00012601670075539274],[1789766510840,0.00012601670075539274],[1789766571230,0.00012601670075539274],[1789766631534,0.00012601670075539274],[1789766691894,0.00012601670075539274],[1789766752236,0.00012601670075539274],[1789766812494,0.00012601670075539274],[1789766872786,0.00012601670075539274],[1789766933153,0.00012601670075539274],[1789766993390,0.00012601670075539274],[1789767053716,0.00012601670075539274],[1789767113934,0.00012601670075539274],[1789767174332,0.00012601670075539274],[1789767234578,0.00012601670075539274],[1789767294876,0.00012601670075539274],[1789767355153,0.00012601670075539274],[1789767415480,0.00012601670075539274],[1789767475757,0.00012601670075539274],[1789767536056,0.00012576165966795934],[1789767596339,0.00012576165966795934],[1789767656620,0.00012576165966795934],[1789767716906,0.00012576165966795934],[1789767777190,0.0001241402219242414],[1789767837543,0.0001241402219242414],[1789767897877,0.0001241402219242414],[1789767958075,0.0001241402219242414],[1789768018452,0.0001241402219242414],[1789768078790,0.0001241402219242414],[1789768139070,0.00012372516119992953],[1789768199373,0.00012372516119992953],[1789768259661,0.00012372516119992953],[1789768319908,0.00012372516119992953],[1789768380342,0.00012372516119992953],[1789768440662,0.00012372516119992953],[1789768500775,0.00012372516119992953],[1789768561492,0.00012372516119992953],[1789768622181,0.00012249433440997707],[1789768682718,0.00012249433440997707],[1789768743285,0.00012249433440997707],[1789768803745,0.00012249433440997707],[1789768864421,0.00012249433440997707],[1789768925177,0.00012249433440997707],[1789768985999,0.00012249433440997707],[1789769046342,0.00012249433440997707],[1789769107041,0.00012249433440997707],[1789769167866,0.00012249433440997707],[1789769228441,0.00011965099374133149],[1789769289075,0.00011965099374133149],[1789769349488,0.00012006750600125228],[1789769409937,0.00012006750600125228],[1789769470642,0.00012006750600125228],[1789769531121,0.00012006750600125228],[1789769591384,0.00012006750600125228],[1789769651536,0.00012006750600125228],[1789769711809,0.00012006750600125228],[1789769772145,0.00012006750600125228],[1789769832463,0.00012006750600125228],[1789769892692,0.00012006750600125228],[1789769953048,0.00012006750600125228],[1789770013800,0.00011861639929491483],[1789770074471,0.00011861639929491483],[1789770135052,0.00011861639929491483],[1789770195757,0.00011861639929491483],[1789770256415,0.00011861639929491483],[1789770317279,0.00011861639929491483],[1789770377786,0.00011861639929491483],[1789770438635,0.00011861639929491483],[1789770499186,0.00011861639929491483],[1789770559601,0.00011861639929491483],[1789770620097,0.00011861639929491483],[1789770680534,0.00011861639929491483],[1789770741011,0.00011861639929491483],[1789770801794,0.00011861639929491483],[1789770862444,0.00011861639929491483],[1789770923236,0.00011861639929491483],[1789770983850,0.00011861639929491483],[1789771044457,0.0001197320870136489],[1789771105244,0.0001197320870136489],[1789771165959,0.0001197320870136489],[1789771226487,0.000119554672098652],[1789771287156,0.000119554672098652],[1789771347685,0.000119554672098652],[1789771408230,0.000119554672098652],[1789771468546,0.000119554672098652],[1789771529255,0.000119554672098652],[1789771589903,0.00011985326144535772],[1789771650664,0.00011985326144535772],[1789771711226,0.00011985326144535772],[1789771771816,0.00011985326144535772],[1789771832532,0.00011985326144535772],[1789771893079,0.00011985326144535772],[1789771953516,0.00011985326144535772],[1789772014287,0.00011584405817443982],[1789772074837,0.000114888948040773],[1789772135197,0.000114888948040773],[1789772195297,0.000114888948040773],[1789772255491,0.000114888948040773],[1789772315802,0.000114888948040773],[1789772376175,0.000114888948040773],[1789772436553,0.000114888948040773],[1789772496846,0.000114888948040773],[1789772557057,0.000114888948040773],[1789772617494,0.00011269578428713714],[1789772677848,0.00011269578428713714],[1789772738079,0.00011269578428713714],[1789772798450,0.00011269578428713714],[1789772858935,0.00011269578428713714],[1789772919671,0.00011269578428713714],[1789772980167,0.00011424420885736655],[1789773040781,0.00011424420885736655],[1789773101162,0.00011424420885736655],[1789773161520,0.00011424420885736655],[1789773221856,0.00011435476660007805],[1789773282250,0.00011435476660007805],[1789773342481,0.00011435476660007805],[1789773402748,0.00011435476660007805],[1789773463129,0.00011435476660007805],[1789773523262,0.00011435476660007805],[1789773583639,0.00011435476660007805],[1789773643977,0.00011272836050319355],[1789773704413,0.00011272836050319355],[1789773764590,0.00011272836050319355],[1789773824918,0.00011272836050319355],[1789773885649,0.00011272836050319355],[1789773946315,0.00011272836050319355],[1789774007166,0.00011272836050319355],[1789774067658,0.00011272836050319355],[1789774128275,0.00011272836050319355],[1789774189090,0.00011272836050319355],[1789774249654,0.00011272836050319355],[1789774310397,0.00011272836050319355],[1789774371080,0.00011272836050319355],[1789774431645,0.00011272836050319355],[1789774492246,0.00011272836050319355],[1789774552723,0.00011272836050319355],[1789774613373,0.0001122140780935346],[1789774674001,0.00011362594229632204],[1789774734795,0.00011362594229632204],[1789774795371,0.00011362594229632204],[1789774855599,0.00011362594229632204],[1789774915815,0.00011362594229632204],[1789774976093,0.00011362594229632204],[1789775036411,0.00011362594229632204],[1789775096691,0.00011362594229632204],[1789775157092,0.00011362594229632204],[1789775217471,0.00011362594229632204],[1789775277837,0.00011362594229632204],[1789775338175,0.00011362594229632204],[1789775398631,0.00011362594229632204],[1789775459329,0.00011362594229632204],[1789775520178,0.00011362594229632204],[1789775580835,0.00011362594229632204],[1789775641210,0.00011362594229632204],[1789775701661,0.00011362594229632204],[1789775762432,0.00011362594229632204],[1789775823192,0.00011362594229632204],[1789775883894,0.00011362594229632204],[1789775944660,0.00011362594229632204],[1789776005471,0.00011362594229632204],[1789776065759,0.00011362594229632204],[1789776126373,0.00011362594229632204],[1789776187026,0.00011362594229632204],[1789776247755,0.00011362594229632204],[1789776308410,0.00011362594229632204],[1789776369029,0.00011362594229632204],[1789776429647,0.00011362594229632204],[1789776490446,0.00011362594229632204],[1789776551079,0.00011362594229632204],[1789776611752,0.00011362594229632204],[1789776672306,0.00011362594229632204],[1789776732908,0.00011132121010135843],[1789776793521,0.00011132121010135843],[1789776854140,0.00011132121010135843],[1789776914919,0.00011132121010135843],[1789776975500,0.00011132121010135843],[1789777036023,0.00011132121010135843],[1789777096767,0.00011132121010135843],[1789777157366,0.00011132121010135843],[1789777218197,0.00011132121010135843],[1789777278576,0.00011132121010135843],[1789777339267,0.00011132121010135843],[1789777399680,0.00011132121010135843],[1789777460420,0.00011132121010135843],[1789777521075,0.00011132121010135843],[1789777581829,0.00011132121010135843],[1789777642436,0.00011132121010135843],[1789777703160,0.00011132121010135843],[1789777763918,0.00011132121010135843],[1789777824453,0.00011132121010135843],[1789777884703,0.00011132121010135843],[1789777945086,0.00011132121010135843],[1789778005438,0.00011132121010135843],[1789778065722,0.00011132121010135843],[1789778126088,0.00011132121010135843],[1789778186273,0.00011132121010135843],[1789778246684,0.00011132121010135843],[1789778307291,0.00011132121010135843],[1789778367699,0.00011132121010135843],[1789778428500,0.00011132121010135843],[1789778489071,0.00011132121010135843],[1789778549821,0.00011132121010135843],[1789778610428,0.00011132121010135843],[1789778671137,0.00011132121010135843],[1789778731793,0.00011132121010135843],[1789778792442,0.00011132121010135843],[1789778852878,0.00011132121010135843],[1789778913644,0.00011132121010135843],[1789778974441,0.00011132121010135843],[1789779035197,0.00011132121010135843],[1789779095600,0.00011132121010135843],[1789779156374,0.00011132121010135843],[1789779216869,0.00011132121010135843],[1789779277257,0.00011132121010135843],[1789779337904,0.00011132121010135843],[1789779398307,0.00011132121010135843],[1789779458861,0.00011132121010135843],[1789779519640,0.00011132121010135843],[1789779580062,0.00011132121010135843],[1789779640749,0.00011132121010135843],[1789779701457,0.00011132121010135843],[1789779762145,0.00011132121010135843],[1789779822712,0.00011240365457688379],[1789779883139,0.00011401684207676415],[1789779943607,0.00011401684207676415],[1789780004456,0.00011401684207676415],[1789780065124,0.00012160560843045214],[1789780125674,0.00012160560843045214],[1789780186188,0.00012160560843045214],[1789780246593,0.00012160560843045214],[1789780307330,0.00012160560843045214],[1789780368138,0.00012160560843045214],[1789780428475,0.00012160560843045214],[1789780488870,0.00012167635204612513],[1789780549223,0.00012167635204612513],[1789780609475,0.00012167635204612513],[1789780669789,0.00012167635204612513],[1789780729999,0.00012167635204612513],[1789780790327,0.00012167635204612513],[1789780850576,0.00012167635204612513],[1789780910950,0.00012167635204612513],[1789780971337,0.00012167635204612513],[1789781031627,0.00012167635204612513],[1789781091942,0.00012167635204612513],[1789781152278,0.00012167635204612513],[1789781212636,0.00012167635204612513],[1789781272885,0.00012167635204612513],[1789781333230,0.00012167635204612513],[1789781393508,0.00012167635204612513],[1789781453845,0.00011901071902510289],[1789781514122,0.00011901071902510289],[1789781574359,0.00011901071902510289],[1789781634606,0.00011901071902510289],[1789781695032,0.00011901071902510289],[1789781755301,0.00011901071902510289],[1789781815555,0.00011901071902510289],[1789781875864,0.00011901071902510289],[1789781936202,0.00011901071902510289],[1789781996539,0.00011901071902510289],[1789782056857,0.00011901071902510289],[1789782117098,0.00011901071902510289],[1789782177484,0.00011901071902510289],[1789782237662,0.00011901071902510289],[1789782297936,0.00011901071902510289],[1789782358183,0.00011901071902510289],[1789782418410,0.00011901071902510289],[1789782478592,0.00011901071902510289],[1789782539014,0.00012439206422946262],[1789782599312,0.00012439206422946262],[1789782659669,0.00012439206422946262],[1789782719947,0.00012439206422946262],[1789782780212,0.00012439206422946262],[1789782840546,0.00012439206422946262],[1789782900857,0.00012439206422946262],[1789782961089,0.00012439206422946262],[1789783021237,0.00012439206422946262],[1789783081565,0.00012439206422946262],[1789783141921,0.00012439206422946262],[1789783202082,0.00012439206422946262],[1789783262393,0.00012439206422946262],[1789783322684,0.00012439206422946262],[1789783382973,0.00012439206422946262],[1789783443380,0.00012439206422946262],[1789783503737,0.0001270679712495567],[1789783564065,0.0001270679712495567],[1789783624362,0.0001270679712495567],[1789783684538,0.0001270679712495567],[1789783744861,0.0001295824530705091],[1789783805002,0.0001295824530705091],[1789783865268,0.0001295824530705091],[1789783925473,0.0001295824530705091],[1789783985653,0.0001295824530705091],[1789784045780,0.0001295824530705091],[1789784106139,0.0001295824530705091],[1789784166374,0.0001295824530705091],[1789784226752,0.0001295824530705091],[1789784286984,0.0001295824530705091],[1789784347156,0.0001295824530705091],[1789784407313,0.0001295824530705091],[1789784467570,0.0001295824530705091],[1789784527810,0.0001295824530705091],[1789784587984,0.0001295824530705091],[1789784648216,0.0001295824530705091],[1789784708499,0.0001295824530705091],[1789784768846,0.0001295824530705091],[1789784829193,0.0001295824530705091],[1789784889494,0.0001295824530705091],[1789784949816,0.0001295824530705091],[1789785010074,0.0001295824530705091],[1789785070422,0.0001295824530705091],[1789785130789,0.0001295824530705091],[1789785190956,0.0001295824530705091],[1789785251270,0.0001295824530705091],[1789785311603,0.0001285007109993258],[1789785371801,0.0001285007109993258],[1789785432123,0.00012829838251732733],[1789785492351,0.00012829838251732733],[1789785552725,0.00012829838251732733],[1789785612923,0.00012829838251732733],[1789785673162,0.00012829838251732733],[1789785733489,0.00012829838251732733],[1789785793758,0.00012829838251732733],[1789785853953,0.00012829838251732733],[1789785914189,0.00012829838251732733],[1789785974521,0.00012829838251732733],[1789786034775,0.00012829838251732733],[1789786094995,0.00012801034955406252],[1789786155159,0.00012801034955406252],[1789786215326,0.00012801034955406252],[1789786275642,0.00012801034955406252],[1789786335852,0.00012801034955406252],[1789786396109,0.00012801034955406252],[1789786456375,0.00012801034955406252],[1789786516617,0.00012801034955406252],[1789786576850,0.00012801034955406252],[1789786637122,0.00012801034955406252],[1789786697202,0.00012801034955406252],[1789786757505,0.00012801034955406252],[1789786817850,0.00012801034955406252],[1789786878066,0.00012801034955406252],[1789786938318,0.00012801034955406252],[1789786998575,0.00012801034955406252],[1789787058897,0.00012801034955406252],[1789787119284,0.00012801034955406252],[1789787179540,0.00012763195938011768],[1789787239837,0.00012763195938011768],[1789787300083,0.00012763195938011768],[1789787360425,0.00012763195938011768],[1789787420528,0.00012763195938011768],[1789787480848,0.00012763195938011768],[1789787541082,0.00012763195938011768],[1789787601329,0.00012763195938011768],[1789787661486,0.00012906582322302955],[1789787721803,0.00012906582322302955],[1789787782171,0.00012906582322302955],[1789787842484,0.00012906582322302955],[1789787902765,0.00012906582322302955],[1789787962989,0.00012906582322302955],[1789788023234,0.00012906582322302955],[1789788083417,0.00012906582322302955],[1789788143741,0.00012906582322302955],[1789788204120,0.00012906582322302955],[1789788264366,0.00012906582322302955],[1789788324564,0.00012445670571286226],[1789788384927,0.00012445670571286226],[1789788445217,0.00012445670571286226],[1789788505466,0.00012445670571286226],[1789788565713,0.00012445670571286226],[1789788625979,0.00012445670571286226],[1789788686206,0.00012445670571286226],[1789788746385,0.00012445670571286226],[1789788806651,0.00012445670571286226],[1789788866895,0.00012445670571286226],[1789788927182,0.00012445670571286226],[1789788987462,0.00012445670571286226],[1789789047758,0.00012445670571286226],[1789789108098,0.00012445670571286226],[1789789168439,0.00012445670571286226],[1789789228718,0.00012445670571286226],[1789789288959,0.00012445670571286226],[1789789349293,0.00012445670571286226],[1789789409491,0.00012445670571286226],[1789789469744,0.00012445670571286226],[1789789529984,0.00012445670571286226],[1789789590367,0.00012445670571286226],[1789789650716,0.00012445670571286226],[1789789710936,0.00012445670571286226],[1789789771242,0.00012445670571286226],[1789789831486,0.00012445670571286226],[1789789891824,0.00012445670571286226],[1789789952010,0.00012445670571286226],[1789790012334,0.00012445670571286226],[1789790072678,0.00012445670571286226],[1789790133084,0.00012445670571286226],[1789790193426,0.00012445670571286226],[1789790253669,0.00012445670571286226],[1789790313945,0.00012445670571286226],[1789790374266,0.00012445670571286226],[1789790434614,0.00012445670571286226],[1789790494977,0.00012445670571286226],[1789790555233,0.00012445670571286226],[1789790615401,0.00012445670571286226],[1789790675688,0.00012445670571286226],[1789790735996,0.00012445670571286226],[1789790796282,0.00012445670571286226],[1789790856550,0.00012445670571286226],[1789790916907,0.00012445670571286226],[1789790977244,0.00012335821568827573],[1789791037462,0.00012335821568827573],[1789791097748,0.00012335821568827573],[1789791158010,0.00012335821568827573],[1789791218375,0.00012335821568827573],[1789791278604,0.00012335821568827573],[1789791338811,0.00012335821568827573],[1789791399058,0.00012335821568827573],[1789791459393,0.00012335821568827573],[1789791519749,0.00012335821568827573],[1789791579979,0.00012335821568827573],[1789791640358,0.00012345651373808772],[1789791700717,0.00012345651373808772],[1789791761011,0.00012345651373808772],[1789791821316,0.00012345651373808772],[1789791881563,0.00012345651373808772],[1789791941935,0.00012345651373808772],[1789792002308,0.00012345651373808772],[1789792062709,0.00012345651373808772],[1789792122952,0.00012345651373808772],[1789792183298,0.00012345651373808772],[1789792243531,0.00012345651373808772],[1789792303874,0.00012345651373808772],[1789792364081,0.00012345651373808772],[1789792424418,0.00012345651373808772],[1789792484676,0.00012345651373808772],[1789792545023,0.00012345651373808772],[1789792605369,0.00012345651373808772],[1789792665657,0.00012345651373808772],[1789792725795,0.00012345651373808772],[1789792786120,0.00012345651373808772],[1789792846387,0.00012345651373808772],[1789792906716,0.00012345651373808772],[1789792966962,0.00012345651373808772],[1789793027079,0.00012345651373808772],[1789793087326,0.00012345651373808772],[1789793147602,0.00012345651373808772],[1789793207969,0.00012345651373808772],[1789793268217,0.00012345651373808772],[1789793328512,0.00012345651373808772],[1789793388780,0.00012345651373808772],[1789793449087,0.00012345651373808772],[1789793509369,0.00012345651373808772],[1789793569651,0.00012345651373808772],[1789793629966,0.00012345651373808772],[1789793690233,0.00012345651373808772],[1789793750492,0.00012345651373808772],[1789793810770,0.00012345651373808772],[1789793871137,0.00012345651373808772],[1789793931422,0.00012345651373808772],[1789793991711,0.00012345651373808772],[1789794052028,0.00012345651373808772],[1789794112344,0.00012345651373808772],[1789794172433,0.00012345651373808772],[1789794232702,0.00012345651373808772],[1789794292967,0.00012345651373808772],[1789794353332,0.00012345651373808772],[1789794413602,0.00012345651373808772],[1789794473951,0.00012345651373808772],[1789794534145,0.00012345651373808772],[1789794594523,0.00012345651373808772],[1789794654795,0.00012345651373808772],[1789794715139,0.00012345651373808772],[1789794775403,0.00012276742792291105],[1789794835751,0.00012276990923256075],[1789794896038,0.00012276990923256075],[1789794956242,0.00012276990923256075],[1789795016533,0.00012276990923256075],[1789795076860,0.00012276990923256075],[1789795137089,0.00012276990923256075],[1789795197386,0.00012276990923256075],[1789795257588,0.00012276990923256075],[1789795317862,0.00012276990923256075],[1789795378051,0.00012276990923256075],[1789795438403,0.00012276990923256075],[1789795498741,0.00012276990923256075],[1789795559007,0.00012276990923256075],[1789795619338,0.00012276990923256075],[1789795679606,0.00012276990923256075],[1789795739819,0.00012276990923256075],[1789795800217,0.00012276990923256075],[1789795860576,0.00012276990923256075],[1789795920811,0.00012276990923256075],[1789795981189,0.00012276990923256075],[1789796041405,0.00012276990923256075],[1789796101762,0.00012276990923256075],[1789796162051,0.00012276990923256075],[1789796222262,0.00012085116282611816],[1789796282573,0.00012085116282611816],[1789796342892,0.00012085116282611816],[1789796403067,0.00012085116282611816],[1789796463299,0.00012085116282611816],[1789796523555,0.00012085116282611816],[1789796583778,0.00012085116282611816],[1789796644045,0.00012085116282611816],[1789796704334,0.00012085116282611816],[1789796764490,0.00012085116282611816],[1789796824743,0.00012085116282611816],[1789796885072,0.00012085116282611816],[1789796945211,0.00012085116282611816],[1789797005435,0.00012085116282611816],[1789797065735,0.00012085116282611816],[1789797126052,0.00012085116282611816],[1789797186339,0.00012085116282611816],[1789797246696,0.00012085116282611816],[1789797307072,0.00012085116282611816],[1789797367370,0.00012085116282611816],[1789797427522,0.00012085116282611816],[1789797487795,0.00012085116282611816],[1789797548198,0.00012085116282611816],[1789797608563,0.00012085116282611816],[1789797668692,0.00012085116282611816],[1789797729003,0.00012085116282611816],[1789797789329,0.00011981759134680285],[1789797849637,0.00011981759134680285],[1789797909973,0.00012155215684691494],[1789797970281,0.00012155215684691494],[1789798030553,0.00012155215684691494],[1789798090894,0.00012155215684691494],[1789798151221,0.00012155215684691494],[1789798211496,0.00012155215684691494],[1789798271829,0.00012155215684691494],[1789798332113,0.00012155215684691494],[1789798392494,0.00012155215684691494],[1789798452647,0.00012155215684691494],[1789798512956,0.00012155215684691494],[1789798573234,0.00012155215684691494],[1789798633509,0.00012155215684691494],[1789798693775,0.00012155215684691494],[1789798754037,0.00012155215684691494],[1789798814159,0.00012155215684691494],[1789798874416,0.00012155215684691494],[1789798934603,0.00012155215684691494],[1789798994830,0.00012155215684691494],[1789799055142,0.00012155215684691494],[1789799115403,0.00012155215684691494],[1789799175691,0.00012155215684691494],[1789799235878,0.00012155215684691494],[1789799296236,0.00012155215684691494],[1789799356472,0.00012155215684691494],[1789799416725,0.00012155215684691494],[1789799476977,0.00012155215684691494],[1789799537304,0.00012155215684691494],[1789799597532,0.00012155215684691494],[1789799657728,0.00012155215684691494],[1789799718044,0.00012155215684691494],[1789799778356,0.00012155215684691494],[1789799838910,0.00012155215684691494],[1789799899306,0.00012155215684691494],[1789799959655,0.00012155215684691494],[1789800019902,0.00012155215684691494],[1789800080197,0.00012155215684691494],[1789800140483,0.00012155215684691494],[1789800200638,0.00012155215684691494],[1789800260928,0.00012155215684691494],[1789800321173,0.00012155215684691494],[1789800381474,0.00012155215684691494],[1789800441970,0.00012155215684691494],[1789800502637,0.00012155215684691494],[1789800563366,0.00012155215684691494],[1789800624002,0.00012155215684691494],[1789800684747,0.00012155215684691494],[1789800745434,0.00012155215684691494],[1789800805991,0.00012155215684691494],[1789800866380,0.00012155215684691494],[1789800927038,0.00012155215684691494],[1789800987546,0.00012155215684691494],[1789801048042,0.00012155215684691494],[1789801108810,0.00012155215684691494],[1789801169413,0.00012155215684691494],[1789801229901,0.00012155215684691494],[1789801290181,0.00012155215684691494],[1789801351018,0.00012155215684691494],[1789801411274,0.00012155215684691494],[1789801471920,0.00012155215684691494],[1789801532504,0.00012155215684691494],[1789801593105,0.00012155215684691494],[1789801653644,0.0001196845053362365],[1789801714275,0.0001196845053362365],[1789801775018,0.0001196845053362365],[1789801835650,0.0001196845053362365],[1789801896283,0.0001196845053362365],[1789801957104,0.0001196845053362365],[1789802017851,0.0001196845053362365],[1789802078465,0.0001196845053362365],[1789802139062,0.0001196845053362365],[1789802199672,0.0001196845053362365],[1789802260105,0.0001196845053362365],[1789802320645,0.0001196845053362365],[1789802381152,0.0001196845053362365],[1789802441820,0.0001196845053362365],[1789802502516,0.0001196845053362365],[1789802563297,0.0001196845053362365],[1789802623994,0.0001196845053362365],[1789802684476,0.0001196845053362365],[1789802745134,0.0001196845053362365],[1789802805512,0.0001196845053362365],[1789802866058,0.0001196845053362365],[1789802926833,0.0001196845053362365],[1789802987353,0.0001196845053362365],[1789803047900,0.0001196845053362365],[1789803108498,0.0001196845053362365],[1789803168875,0.0001196845053362365],[1789803229682,0.0001196845053362365],[1789803290523,0.0001196845053362365],[1789803351057,0.0001196845053362365],[1789803411902,0.0001196845053362365],[1789803472552,0.0001196845053362365],[1789803533078,0.0001196845053362365],[1789803593856,0.0001196845053362365],[1789803654444,0.0001196845053362365],[1789803714993,0.0001196845053362365],[1789803775447,0.0001196845053362365],[1789803836036,0.0001196845053362365],[1789803896726,0.0001196845053362365],[1789803957351,0.0001196845053362365],[1789804018201,0.0001196845053362365],[1789804078622,0.0001196845053362365],[1789804139290,0.0001196845053362365],[1789804199766,0.0001196845053362365],[1789804260462,0.0001196845053362365],[1789804321171,0.00011168848682139782],[1789804381848,0.00011168848682139782],[1789804442535,0.00011168848682139782],[1789804503062,0.00011168848682139782],[1789804563599,0.00011168848682139782],[1789804624375,0.00011168848682139782],[1789804685063,0.00011168848682139782],[1789804745281,0.00011168848682139782],[1789804805817,0.00011168848682139782],[1789804866465,0.00011168848682139782],[1789804927273,0.00011168848682139782],[1789804988123,0.00011168848682139782],[1789805048837,0.00011168848682139782],[1789805109285,0.00011168848682139782],[1789805170012,0.00011168848682139782],[1789805230469,0.00011168848682139782],[1789805291104,0.00011168848682139782],[1789805351494,0.00011168848682139782],[1789805412253,0.00011168848682139782],[1789805472708,0.00011168848682139782],[1789805533275,0.00011168848682139782],[1789805594110,0.00011168848682139782],[1789805654719,0.00011168848682139782],[1789805714906,0.00011168848682139782],[1789805775319,0.00011168848682139782],[1789805835981,0.00011168848682139782],[1789805896588,0.00011168848682139782],[1789805957318,0.00011168848682139782],[1789806017902,0.00011168848682139782],[1789806078527,0.00011168848682139782],[1789806139046,0.00011168848682139782],[1789806199575,0.00011168848682139782],[1789806260249,0.00011168848682139782],[1789806320868,0.00011242655345223194],[1789806381502,0.00011242655345223194],[1789806442086,0.00011242655345223194],[1789806502416,0.00011242655345223194],[1789806562789,0.00011242655345223194],[1789806623419,0.00011242655345223194],[1789806683896,0.00011242655345223194],[1789806744611,0.00011242655345223194],[1789806804987,0.00011242655345223194],[1789806865324,0.00011242655345223194],[1789806925611,0.00011242655345223194],[1789806985878,0.00011242655345223194],[1789807046216,0.00011242655345223194],[1789807106591,0.00011242655345223194],[1789807166830,0.00011242655345223194],[1789807227232,0.00011242655345223194],[1789807287753,0.00011242655345223194],[1789807348289,0.00011242655345223194],[1789807408974,0.00011242655345223194],[1789807469568,0.00011242655345223194],[1789807530245,0.00011242655345223194],[1789807590831,0.00011242655345223194],[1789807651239,0.00011242655345223194],[1789807711806,0.00011242655345223194],[1789807772403,0.00011242655345223194],[1789807832953,0.00011242655345223194],[1789807893539,0.00011242655345223194],[1789807954196,0.00011242655345223194],[1789808014896,0.00011242655345223194],[1789808075450,0.00011242655345223194],[1789808136047,0.00011007782417866634],[1789808196735,0.00011007782417866634],[1789808257382,0.00011007782417866634],[1789808317871,0.00011007782417866634],[1789808378395,0.00011007782417866634],[1789808439143,0.00011007782417866634],[1789808499691,0.00011118045947712181],[1789808560148,0.00011118045947712181],[1789808620654,0.00011118045947712181],[1789808680956,0.00011118045947712181],[1789808741288,0.00011118045947712181],[1789808801555,0.00011118045947712181],[1789808861942,0.00011118045947712181],[1789808922282,0.00011118045947712181],[1789808982828,0.00011001484641438162],[1789809043318,0.00011723795953243746],[1789809104191,0.00011723795953243746],[1789809164550,0.00011723795953243746],[1789809225386,0.00011723795953243746],[1789809285860,0.00011723795953243746],[1789809346511,0.00011723795953243746],[1789809406979,0.00011723795953243746],[1789809467695,0.00011723795953243746],[1789809528432,0.00011723795953243746],[1789809588993,0.00011723795953243746],[1789809649339,0.00011723795953243746],[1789809710078,0.00011982388018046746],[1789809770820,0.00011982388018046746]],"candlesSource":"candles+ticks","coin":{"sym":"Token","pool":"Hos282xmdMJHwMjhni91fNqdjDsgWjgSckxuGc1Bpump","token":"solana_Hos282xmdMJHwMjhni91fNqdjDsgWjgSckxuGc1Bpump","fdv0":1534558.8908511102,"liq0":111040.70991577214,"entry":0.001567831996819771,"units":61868.87383135258,"last":0.00011007782417866634,"status":"open","added":1787972825157,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":15.31,"liq_at_entry":111040.70991577214,"vol_at_entry":2300177.141483483,"name":"Webcade","extra":{"holders":1961,"organic":78.47536856503729,"organicLabel":"medium","topHoldersPct":31.894184149456915,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["unknown","token-2022"],"launchpad":"pump.fun","dev":"AKPTMaUev1fGoWkVZZuAhrC9dXBHpmCJXT3HEfZpGwMs","icon":"https://ipfs.io/ipfs/bafybeihrlacmzr5zfib3v6edv5owoe6foltask2awb3gttpqzg3cccsq3m","buys24":7733,"sells24":6741,"traders24":2971},"entry_ts":1787972841832},"position":{"entry":0.001567831996819771,"units":61868.87383135258,"last":0.00011982388018046746,"value":7.41336852486845,"pnl":-92.58663147513155,"pct":-92.58663147513155,"peakPct":278.95085615220125,"added":1787972825157,"status":"open"},"profileSource":"profile+catalog"}