{"chain":"solana","token":"HtTYHz1Kf3rrQo6AqDLmss7gq5WrkWAaXn3tupUZbonk","row":{"chain":"solana","address":"HtTYHz1Kf3rrQo6AqDLmss7gq5WrkWAaXn3tupUZbonk","symbol":"KORI","name":"Kori The Pom","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/HtTYHz1Kf3rrQo6AqDLmss7gq5WrkWAaXn3tupUZbonk/logo-512.png?v=mu00lopd","logoRemote":"https://gateway.pinata.cloud/ipfs/bafybeiavavhxgnownmgwtkuqc6t5gufrob55lvckjb5put3ftrf4cxvdae","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/HtTYHz1Kf3rrQo6AqDLmss7gq5WrkWAaXn3tupUZbonk/logo-64.png?v=mu00loq3","header":"https://memeswap.fun/assets/tokens/solana/HtTYHz1Kf3rrQo6AqDLmss7gq5WrkWAaXn3tupUZbonk/header.jpg?v=mu00ls1u","palette":{"brand":"#c4aa79","brand2":"#877758","bg":"#191610","fg":"#f4f1ea","accent":"#d4af69","swatches":["#a89977","#cab486","#b9a378","#988968","#c4aa79","#b8a886"],"contrastAccentBg":8.71,"vividness":0.294,"grey":false}},"price":0.003434805961009269,"mcap":3434336.6438031243,"fdv":3434336.6438031243,"liq":259818.611521469,"vol24":74808.11738953098,"change":{"m5":0.00025562544895829203,"h1":0.06742455159577168,"h6":-2.8085326015386447,"h24":11.14419660347803},"txns24":{"buys":306,"sells":319},"holders":11036,"holdersSource":"token-profile","holdersUpdatedAt":1789808756598,"top5":16.468678917404105,"top20":19.860765451134988,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"HtTYHz1Kf3rrQo6AqDLmss7gq5WrkWAaXn3tupUZbonk","dex":"letsbonk.fun","poolCreatedAt":"2025-05-13T13:11:33Z","tags":["moonshot-verified","verified","meme","community-assist","launchpad"],"book":"solana","entry":0.00320669789733335,"added":1788704859812,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":3.900083164979229,"decimals":6,"spark":[0.0030808261109651746,0.0030781074377789625,0.003091191610176808,0.003088720560963832,0.0030699168345568605,0.0030087391013407867,0.0029889067714706967,0.003001329583352578,0.0030012689558958734,0.003044629840866036,0.0031278574486785214,0.00310890056282786,0.0031253739517269306,0.003131656522417465,0.0031284547780126575,0.0031508129395327075,0.0032058842934002884,0.0032865867696854354,0.00339975277708295,0.003637654297312567,0.0036483123751269303,0.003572927265727998,0.0035697528572265023,0.0035368149319244704,0.0035302715061216604,0.0035222575313010093,0.003494612751411133,0.00349216459982136,0.003497195722968689,0.003501268457939988,0.0034835127175229337,0.003496261013273131,0.003547034531440978,0.0035327680012278893,0.003529003121865222,0.0035292273614323058,0.003522650140559735,0.0035154928678426812,0.0035314280563632093,0.0035394534967322895,0.003560077881506785,0.0035603658724481166,0.0034471708955672803,0.0034421184618589943,0.003431242083569959,0.0034283008228814045,0.0034262976526219144,0.003449619141635162,0.0034548635366765763],"metaTs":1789809734451,"profileTs":1789808756598,"heat":13.7,"heatRank":176,"heatRankChain":75},"updatedAt":1789809782039,"book":"solana","profile":{"sym":"KORI","token":"HtTYHz1Kf3rrQo6AqDLmss7gq5WrkWAaXn3tupUZbonk","pool":"HtTYHz1Kf3rrQo6AqDLmss7gq5WrkWAaXn3tupUZbonk","updatedAt":1789808756598,"errors":{"goplus":"The operation was aborted due to timeout","gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/HtTYHz1Kf3r","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/HtTYHz1Kf3r"},"name":"Kori The Pom","decimals":6,"supply":999863364.274002,"holdersCount":11036,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1747142123000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"WLHv2UAZm6z4KyaaELi5pjdbJh6RESMva1Rnn8pJVVh"},"dev":{"address":"WLHv2UAZm6z4KyaaELi5pjdbJh6RESMva1Rnn8pJVVh","pct":0,"isContract":false,"label":"metadata creator","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","transferHook":"0","lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.003449,"fdv":3449299,"mcap":3449299,"liq":520410.87,"liqAll":520880.91,"pairs":8,"vol":{"h24":73618.74,"h6":9754.79,"h1":520.28,"m5":0},"priceChange":{"m5":0.00025562544895829203,"h1":0.46,"h6":-2.27,"h24":11.9},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":2,"sells":2},"h6":{"buys":24,"sells":18},"h24":{"buys":174,"sells":220}},"pairCreatedAt":1747142123000,"dex":"raydium","labels":["CPMM"],"buyRatio24":0.4416243654822335},"social":{"websites":[{"url":"https://pomkori.fun","label":"Website"},{"url":"https://www.instagram.com/pomkori/","label":"Instagram"},{"url":"https://linktr.ee/pomkori","label":"LinkTree"}],"socials":[{"url":"https://x.com/pomkori","type":"twitter"},{"url":"https://t.me/PomKorionSol","type":"telegram"},{"url":"https://www.tiktok.com/@pomkori","type":"tiktok"}],"image":"https://cdn.dexscreener.com/cms/images/a9a8dcc561c41237f489741d6ca9c273189742fd6bf771b7c57691849c66d521?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/7a33a970cabdf030182f6a22f1fdd75e19ec396311ce6b9a6eec2be7615f5ca8?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1747142368396}],"paidPromos":1},"holders":{"top1":7.544750489930966,"top10":24.222337279638072,"top20":36.3294443685391,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[],"top5":16.468678917404105},"launch":{"firstBuyTs":1747142123000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","balance":75437196.074703,"pct":7.544750489930966,"is_contract":0,"tags":"","label":null,"otherBasket":54},{"rank":2,"wallet":"4fgCVshgSQcFazxoSLm89UZSTh8UjqvgBTSM5bJpDFLL","balance":31400049.016669,"pct":3.140433997146049,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"EHdUKz2S2Qp1Nc4M5GVMYLgL8Y479LCkmbjdFwsNjH4E","balance":20343802.130767,"pct":2.0346582200797583,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"EFqtxd3ZpFuVmzfCPFoWNTbtQC5XucHw4bHLMJ3XjceL","balance":19072194.622746,"pct":1.9074800922018247,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"WinLrk2oddUtCfyGsLo4ajjxZGy6pwzDugFiE5PJNiU","balance":18411045.230155,"pct":1.84135611804551,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"9XeRSk7V5GYuXFgP2pMVP6HpzaSNwArkNd9Xrbfn3Apr","balance":16563987.167946,"pct":1.6566250709638777,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"FNVJVqP9Atacso772WgYYTi73QRH2ngoqQCT9CMZyv1g","balance":16388980.714828,"pct":1.6391220341119304,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"AwiKivEiHMXXvCjfazF5mBebshyBVpeWCi5uFgpigTif","balance":15215226.090562,"pct":1.5217305318121876,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"FgCteMk5NCERqR4u2RWjfZ9SPA5kpw2yGnsPYMUQ8zyA","balance":15000000.003591,"pct":1.5002049819559553,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"EqRuyK87DMUezTLQ2Bm3MVLqCm4eFraJTyDAaiyYJGA","balance":14357795.378018,"pct":1.4359757433900138,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"2heJbC32Tpfcb3nbUb5ER61K11FGZVfVGtVnDm6LDogF","balance":14094024.262326,"pct":1.4095950272725146,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":12,"wallet":"Hx7gZBVJi6BbyJf7E93Hv7efsc3R2tG3mj7HU47RRYje","balance":13892170.196774,"pct":1.3894068622927362,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"BYcCCv9ScgYdun3RwCfb38JZyRsWThCkyA6WJLqGjMHi","balance":13267398.335501,"pct":1.3269211383831852,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"HzFBJNPpk46k17skhD315fYTgmk6kUraVZGpfYjAoc1t","balance":12904299.949806,"pct":1.2906063379145585,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"5SQKaKYiNoavm3iUevdgBmbhuzMVqYXj3UFJ6quDQUvS","balance":12375671.76144,"pct":1.237736295141281,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"5aJMzazi4wNmxSjbLoShUrXoMzjuZh2okXY6TGfGuDbu","balance":12280046.343718,"pct":1.2281724466056927,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"5UWrz8joDhhVm4sT2L5JfWcAuKZVzBBcsvkKLHyzGtTD","balance":12225381.908754,"pct":1.2227052560957483,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"CgZEcVNSCDaFAoAJ9WKg1YjJ9Kc2qvk6UXib6x2TYQrW","balance":10012037.091458,"pct":1.0013405280358194,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"BLCGyCAS9oaGf4AeHZn9bHuQn55aqCTQpAnJMCbpno9x","balance":10003439.405565,"pct":1.0004806419553605,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"Dk4vRMgaMnzTmRF4F1bLVAr1RnMxgfGqjD29zJMYesvw","balance":10000059,"pct":1.0001425552041319,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.0030702285646492826,"h":0.0030702285646492826,"l":0.0030702285646492826,"c":0.0030702285646492826,"v":0},{"ts":1789723500000,"o":0.003090405136728285,"h":0.003090405136728285,"l":0.0030849001931763037,"c":0.0030849001931763037,"v":0},{"ts":1789723800000,"o":0.0030849001931763037,"h":0.0030849001931763037,"l":0.0030849001931763037,"c":0.0030849001931763037,"v":0},{"ts":1789724100000,"o":0.0030849001931763037,"h":0.0030849001931763037,"l":0.0030645892177570953,"c":0.0030645892177570953,"v":0},{"ts":1789724400000,"o":0.0030645892177570953,"h":0.0030645892177570953,"l":0.0030645892177570953,"c":0.0030645892177570953,"v":0},{"ts":1789724700000,"o":0.0030645892177570953,"h":0.0030848441175322914,"l":0.0030645892177570953,"c":0.0030848441175322914,"v":0},{"ts":1789725000000,"o":0.0030848441175322914,"h":0.0030848441175322914,"l":0.0030848441175322914,"c":0.0030848441175322914,"v":0},{"ts":1789725300000,"o":0.0030848441175322914,"h":0.0030848441175322914,"l":0.0030848441175322914,"c":0.0030848441175322914,"v":0},{"ts":1789725600000,"o":0.0030848441175322914,"h":0.0030848441175322914,"l":0.0030848441175322914,"c":0.0030848441175322914,"v":0},{"ts":1789725900000,"o":0.0030848441175322914,"h":0.0030848441175322914,"l":0.0030848441175322914,"c":0.0030848441175322914,"v":0},{"ts":1789726200000,"o":0.003094532395779185,"h":0.003094532395779185,"l":0.003094532395779185,"c":0.003094532395779185,"v":0},{"ts":1789726500000,"o":0.003094532395779185,"h":0.003094532395779185,"l":0.003094532395779185,"c":0.003094532395779185,"v":0},{"ts":1789726800000,"o":0.003094532395779185,"h":0.003094532395779185,"l":0.003094532395779185,"c":0.003094532395779185,"v":0},{"ts":1789727100000,"o":0.003094532395779185,"h":0.003094532395779185,"l":0.003094532395779185,"c":0.003094532395779185,"v":0},{"ts":1789727400000,"o":0.0030797307835458716,"h":0.0030797307835458716,"l":0.0030797307835458716,"c":0.0030797307835458716,"v":0},{"ts":1789727700000,"o":0.003090518516447424,"h":0.003090518516447424,"l":0.003090518516447424,"c":0.003090518516447424,"v":0},{"ts":1789728000000,"o":0.003090518516447424,"h":0.003090518516447424,"l":0.003090518516447424,"c":0.003090518516447424,"v":0},{"ts":1789728300000,"o":0.003090518516447424,"h":0.003090518516447424,"l":0.003090518516447424,"c":0.003090518516447424,"v":0},{"ts":1789728600000,"o":0.003090518516447424,"h":0.003090518516447424,"l":0.003090518516447424,"c":0.003090518516447424,"v":0},{"ts":1789728900000,"o":0.003090518516447424,"h":0.003090518516447424,"l":0.003090518516447424,"c":0.003090518516447424,"v":0},{"ts":1789729200000,"o":0.003090518516447424,"h":0.003090518516447424,"l":0.003090518516447424,"c":0.003090518516447424,"v":0},{"ts":1789729500000,"o":0.003090518516447424,"h":0.003090518516447424,"l":0.0030636467574597327,"c":0.0030636467574597327,"v":0},{"ts":1789729800000,"o":0.0030636467574597327,"h":0.0030636467574597327,"l":0.0030636467574597327,"c":0.0030636467574597327,"v":0},{"ts":1789730100000,"o":0.0030636467574597327,"h":0.0030636467574597327,"l":0.0030636467574597327,"c":0.0030636467574597327,"v":0},{"ts":1789730400000,"o":0.0030636467574597327,"h":0.0030636467574597327,"l":0.0030636467574597327,"c":0.0030636467574597327,"v":0},{"ts":1789730700000,"o":0.0030636467574597327,"h":0.0030636467574597327,"l":0.0030636467574597327,"c":0.0030636467574597327,"v":0},{"ts":1789731000000,"o":0.0030235730931431172,"h":0.0030235730931431172,"l":0.003006365662652414,"c":0.003006365662652414,"v":0},{"ts":1789731300000,"o":0.003006365662652414,"h":0.003006365662652414,"l":0.003006365662652414,"c":0.003006365662652414,"v":0},{"ts":1789731600000,"o":0.003006365662652414,"h":0.003006365662652414,"l":0.003006365662652414,"c":0.003006365662652414,"v":0},{"ts":1789731900000,"o":0.003006365662652414,"h":0.003006365662652414,"l":0.003006365662652414,"c":0.003006365662652414,"v":0},{"ts":1789732200000,"o":0.003006365662652414,"h":0.003006365662652414,"l":0.003006365662652414,"c":0.003006365662652414,"v":0},{"ts":1789732500000,"o":0.003006365662652414,"h":0.003006365662652414,"l":0.003006365662652414,"c":0.003006365662652414,"v":0},{"ts":1789732800000,"o":0.003006365662652414,"h":0.0030131517378577744,"l":0.003006365662652414,"c":0.0030131517378577744,"v":0},{"ts":1789733100000,"o":0.00299652184899774,"h":0.00299652184899774,"l":0.002983268992697474,"c":0.002983268992697474,"v":0},{"ts":1789733400000,"o":0.002983268992697474,"h":0.002983268992697474,"l":0.002983268992697474,"c":0.002983268992697474,"v":0},{"ts":1789733700000,"o":0.002983268992697474,"h":0.002983268992697474,"l":0.002983268992697474,"c":0.002983268992697474,"v":0},{"ts":1789734000000,"o":0.002983268992697474,"h":0.002983268992697474,"l":0.002983268992697474,"c":0.002983268992697474,"v":0},{"ts":1789734300000,"o":0.002983268992697474,"h":0.002983268992697474,"l":0.002983268992697474,"c":0.002983268992697474,"v":0},{"ts":1789734600000,"o":0.002974996213464779,"h":0.002974996213464779,"l":0.002974996213464779,"c":0.002974996213464779,"v":0},{"ts":1789734900000,"o":0.002974996213464779,"h":0.002974996213464779,"l":0.0029654985912188105,"c":0.0029654985912188105,"v":0},{"ts":1789735200000,"o":0.002999247401472439,"h":0.0030185980674493304,"l":0.002999247401472439,"c":0.0030185980674493304,"v":0},{"ts":1789735500000,"o":0.0030185980674493304,"h":0.0030185980674493304,"l":0.0030185980674493304,"c":0.0030185980674493304,"v":0},{"ts":1789735800000,"o":0.0030185980674493304,"h":0.0030185980674493304,"l":0.0030185980674493304,"c":0.0030185980674493304,"v":0},{"ts":1789736100000,"o":0.0030185980674493304,"h":0.0030185980674493304,"l":0.0030185980674493304,"c":0.0030185980674493304,"v":0},{"ts":1789736400000,"o":0.0030185980674493304,"h":0.0030185980674493304,"l":0.0029996594051373083,"c":0.0029996594051373083,"v":0},{"ts":1789736700000,"o":0.002994833258745375,"h":0.002994833258745375,"l":0.002994833258745375,"c":0.002994833258745375,"v":0},{"ts":1789737000000,"o":0.002994833258745375,"h":0.002994833258745375,"l":0.002994833258745375,"c":0.002994833258745375,"v":0},{"ts":1789737300000,"o":0.002994833258745375,"h":0.002994833258745375,"l":0.002994833258745375,"c":0.002994833258745375,"v":0},{"ts":1789737600000,"o":0.002994833258745375,"h":0.0030166770684005827,"l":0.002994833258745375,"c":0.0030166770684005827,"v":0},{"ts":1789737900000,"o":0.0030166770684005827,"h":0.0030166770684005827,"l":0.0030166770684005827,"c":0.0030166770684005827,"v":0},{"ts":1789738200000,"o":0.0030166770684005827,"h":0.0030166770684005827,"l":0.0030166770684005827,"c":0.0030166770684005827,"v":0},{"ts":1789738500000,"o":0.0030047860083934536,"h":0.0030047860083934536,"l":0.0030047860083934536,"c":0.0030047860083934536,"v":0},{"ts":1789738800000,"o":0.0030047860083934536,"h":0.0030585782061693075,"l":0.0030047860083934536,"c":0.0030585782061693075,"v":0},{"ts":1789739100000,"o":0.0030585782061693075,"h":0.0030585782061693075,"l":0.0030585782061693075,"c":0.0030585782061693075,"v":0},{"ts":1789739400000,"o":0.0030585782061693075,"h":0.0030585782061693075,"l":0.0030585782061693075,"c":0.0030585782061693075,"v":0},{"ts":1789739700000,"o":0.0030899539153277714,"h":0.0030899539153277714,"l":0.003081338313287116,"c":0.003081338313287116,"v":0},{"ts":1789740000000,"o":0.003081338313287116,"h":0.003081338313287116,"l":0.003074587488399114,"c":0.003074587488399114,"v":0},{"ts":1789740300000,"o":0.003074587488399114,"h":0.0031214731550825107,"l":0.003074587488399114,"c":0.0031214731550825107,"v":0},{"ts":1789740600000,"o":0.0031214731550825107,"h":0.003136336865978184,"l":0.0031214731550825107,"c":0.003134286399561906,"v":0},{"ts":1789740900000,"o":0.00314297974198342,"h":0.0031445645386449016,"l":0.00314297974198342,"c":0.0031445645386449016,"v":0},{"ts":1789741200000,"o":0.0031625602481845276,"h":0.0031625602481845276,"l":0.0031625602481845276,"c":0.0031625602481845276,"v":0},{"ts":1789741500000,"o":0.0031625602481845276,"h":0.0031625602481845276,"l":0.0031625602481845276,"c":0.0031625602481845276,"v":0},{"ts":1789741800000,"o":0.0031625602481845276,"h":0.0031625602481845276,"l":0.0031545477404606886,"c":0.0031545477404606886,"v":0},{"ts":1789742100000,"o":0.0031545477404606886,"h":0.0031545477404606886,"l":0.0030983246746293823,"c":0.0030983246746293823,"v":0},{"ts":1789742400000,"o":0.0030983246746293823,"h":0.0030983246746293823,"l":0.0030796949733158012,"c":0.0030796949733158012,"v":0},{"ts":1789742700000,"o":0.0030796949733158012,"h":0.0031059512610995487,"l":0.0030796949733158012,"c":0.0031059512610995487,"v":0},{"ts":1789743000000,"o":0.0031059512610995487,"h":0.0031059512610995487,"l":0.0031059512610995487,"c":0.0031059512610995487,"v":0},{"ts":1789743300000,"o":0.0031059512610995487,"h":0.0031059512610995487,"l":0.0031059512610995487,"c":0.0031059512610995487,"v":0},{"ts":1789743600000,"o":0.0031239643286470435,"h":0.003138492652802752,"l":0.0031239643286470435,"c":0.003138492652802752,"v":0},{"ts":1789743900000,"o":0.003138492652802752,"h":0.003138492652802752,"l":0.003138492652802752,"c":0.003138492652802752,"v":0},{"ts":1789744200000,"o":0.003138492652802752,"h":0.003138492652802752,"l":0.0030937412326350884,"c":0.0030937412326350884,"v":0},{"ts":1789744500000,"o":0.0030937412326350884,"h":0.0031288605200702163,"l":0.0030937412326350884,"c":0.0031288605200702163,"v":0},{"ts":1789744800000,"o":0.0031288605200702163,"h":0.0031288605200702163,"l":0.003108948959865066,"c":0.003108948959865066,"v":0},{"ts":1789745100000,"o":0.003108948959865066,"h":0.003114697002719284,"l":0.003108948959865066,"c":0.003114697002719284,"v":0},{"ts":1789745400000,"o":0.003114697002719284,"h":0.0031336201287316817,"l":0.003114697002719284,"c":0.0031235928340902965,"v":0},{"ts":1789745700000,"o":0.0031235928340902965,"h":0.003146230362812983,"l":0.0031235928340902965,"c":0.003146230362812983,"v":0},{"ts":1789746000000,"o":0.003146230362812983,"h":0.003146230362812983,"l":0.003146230362812983,"c":0.003146230362812983,"v":0},{"ts":1789746300000,"o":0.003146230362812983,"h":0.003146230362812983,"l":0.003146230362812983,"c":0.003146230362812983,"v":0},{"ts":1789746600000,"o":0.003146230362812983,"h":0.003146230362812983,"l":0.003110343048805233,"c":0.003110343048805233,"v":0},{"ts":1789746900000,"o":0.003110343048805233,"h":0.0031184884858581805,"l":0.003110343048805233,"c":0.0031184884858581805,"v":0},{"ts":1789747200000,"o":0.0031184884858581805,"h":0.0031184884858581805,"l":0.0031184884858581805,"c":0.0031184884858581805,"v":0},{"ts":1789747500000,"o":0.0031184884858581805,"h":0.0031184884858581805,"l":0.0031184884858581805,"c":0.0031184884858581805,"v":0},{"ts":1789747800000,"o":0.0031184884858581805,"h":0.003134181272321655,"l":0.0031184884858581805,"c":0.003134181272321655,"v":0},{"ts":1789748100000,"o":0.003134181272321655,"h":0.003134181272321655,"l":0.003134181272321655,"c":0.003134181272321655,"v":0},{"ts":1789748400000,"o":0.003127700194662648,"h":0.003139318678217196,"l":0.003127700194662648,"c":0.003139318678217196,"v":0},{"ts":1789748700000,"o":0.003139318678217196,"h":0.003139318678217196,"l":0.003139318678217196,"c":0.003139318678217196,"v":0},{"ts":1789749000000,"o":0.003139318678217196,"h":0.003144744644828726,"l":0.0031367289746663026,"c":0.003144744644828726,"v":0},{"ts":1789749300000,"o":0.003162898619836633,"h":0.003162898619836633,"l":0.003162898619836633,"c":0.003162898619836633,"v":0},{"ts":1789749600000,"o":0.003162898619836633,"h":0.003162898619836633,"l":0.003147909918569007,"c":0.003147909918569007,"v":0},{"ts":1789749900000,"o":0.003147909918569007,"h":0.003147909918569007,"l":0.0031445544410241043,"c":0.0031445544410241043,"v":0},{"ts":1789750200000,"o":0.0031445544410241043,"h":0.0031445544410241043,"l":0.0031445544410241043,"c":0.0031445544410241043,"v":0},{"ts":1789750500000,"o":0.0031490280178170732,"h":0.00315803964961127,"l":0.0031490280178170732,"c":0.00315803964961127,"v":0},{"ts":1789750800000,"o":0.00315803964961127,"h":0.003177042514405224,"l":0.0031452904649044017,"c":0.003177042514405224,"v":0},{"ts":1789751100000,"o":0.003177042514405224,"h":0.0032191558102516913,"l":0.003177042514405224,"c":0.0032191558102516913,"v":0},{"ts":1789751400000,"o":0.0032191558102516913,"h":0.0032235784189722705,"l":0.0032191558102516913,"c":0.0032235784189722705,"v":0},{"ts":1789751700000,"o":0.0032216638591063013,"h":0.0032216638591063013,"l":0.0032216638591063013,"c":0.0032216638591063013,"v":0},{"ts":1789752000000,"o":0.0032216638591063013,"h":0.0032216638591063013,"l":0.0032216638591063013,"c":0.0032216638591063013,"v":0},{"ts":1789752300000,"o":0.0032216638591063013,"h":0.003241300507877392,"l":0.0032216638591063013,"c":0.003241300507877392,"v":0},{"ts":1789752600000,"o":0.0032481689929258887,"h":0.003276897120410107,"l":0.0032481689929258887,"c":0.003276897120410107,"v":0},{"ts":1789752900000,"o":0.003282929263970229,"h":0.003282929263970229,"l":0.003282929263970229,"c":0.003282929263970229,"v":0},{"ts":1789753200000,"o":0.003282929263970229,"h":0.003282929263970229,"l":0.0032721527308409064,"c":0.0032721527308409064,"v":0},{"ts":1789753500000,"o":0.0032903781975006934,"h":0.003302753387697853,"l":0.0032903781975006934,"c":0.003302753387697853,"v":0},{"ts":1789753800000,"o":0.00329106761042647,"h":0.00329106761042647,"l":0.00329106761042647,"c":0.00329106761042647,"v":0},{"ts":1789754100000,"o":0.00329106761042647,"h":0.003311794787008368,"l":0.00329106761042647,"c":0.003311794787008368,"v":0},{"ts":1789754400000,"o":0.003311794787008368,"h":0.003311794787008368,"l":0.003311794787008368,"c":0.003311794787008368,"v":0},{"ts":1789754700000,"o":0.003311794787008368,"h":0.003311794787008368,"l":0.003311794787008368,"c":0.003311794787008368,"v":0},{"ts":1789755000000,"o":0.003309473562413396,"h":0.0034220141789915964,"l":0.003309473562413396,"c":0.0034220141789915964,"v":0},{"ts":1789755300000,"o":0.003469520902166359,"h":0.0034796235571319632,"l":0.003469520902166359,"c":0.0034796235571319632,"v":0},{"ts":1789755600000,"o":0.0034796235571319632,"h":0.0034969877823400283,"l":0.0034782974986604146,"c":0.0034784405545860726,"v":0},{"ts":1789755900000,"o":0.0034790655509811044,"h":0.0035019350469962596,"l":0.0034790655509811044,"c":0.003490890470370595,"v":0},{"ts":1789756200000,"o":0.0035106656374854247,"h":0.0035260175587615555,"l":0.0035106656374854247,"c":0.0035260175587615555,"v":0},{"ts":1789756500000,"o":0.0036092625604903,"h":0.0036092625604903,"l":0.0036092625604903,"c":0.0036092625604903,"v":0},{"ts":1789756800000,"o":0.0036092625604903,"h":0.0036092625604903,"l":0.0036073365306591464,"c":0.0036073365306591464,"v":0},{"ts":1789757100000,"o":0.003733027487226828,"h":0.003733027487226828,"l":0.003665604952133258,"c":0.003698670231922427,"v":0},{"ts":1789757400000,"o":0.003698670231922427,"h":0.0037140270961049855,"l":0.003698670231922427,"c":0.0037140270961049855,"v":0},{"ts":1789757700000,"o":0.0036997384294664383,"h":0.0036997384294664383,"l":0.003687854847754056,"c":0.003687854847754056,"v":0},{"ts":1789758000000,"o":0.003689679556072896,"h":0.0037060389045560534,"l":0.003689679556072896,"c":0.0037060389045560534,"v":0},{"ts":1789758300000,"o":0.0037060389045560534,"h":0.0037223661982876558,"l":0.003700531856208877,"c":0.0037223661982876558,"v":0},{"ts":1789758600000,"o":0.0037223661982876558,"h":0.0037223661982876558,"l":0.0036922526877684616,"c":0.0036922526877684616,"v":0},{"ts":1789758900000,"o":0.0036973931140147505,"h":0.0036973931140147505,"l":0.003585163434440064,"c":0.003585163434440064,"v":0},{"ts":1789759200000,"o":0.003570978466691518,"h":0.0035866283832884207,"l":0.003570978466691518,"c":0.0035866283832884207,"v":0},{"ts":1789759500000,"o":0.0035866283832884207,"h":0.0035866283832884207,"l":0.0035866283832884207,"c":0.0035866283832884207,"v":0},{"ts":1789759800000,"o":0.0035866283832884207,"h":0.0035866283832884207,"l":0.003564601990636672,"c":0.003564601990636672,"v":0},{"ts":1789760100000,"o":0.003564601990636672,"h":0.0035849386058847063,"l":0.003564601990636672,"c":0.0035849386058847063,"v":0},{"ts":1789760400000,"o":0.0035849386058847063,"h":0.0035849386058847063,"l":0.0035849386058847063,"c":0.0035849386058847063,"v":0},{"ts":1789760700000,"o":0.0035849386058847063,"h":0.0035849386058847063,"l":0.0035669589544193125,"c":0.0035669589544193125,"v":0},{"ts":1789761000000,"o":0.0035669589544193125,"h":0.0035669589544193125,"l":0.0035669589544193125,"c":0.0035669589544193125,"v":0},{"ts":1789761300000,"o":0.0035669589544193125,"h":0.0035669589544193125,"l":0.0035669589544193125,"c":0.0035669589544193125,"v":0},{"ts":1789761600000,"o":0.0035669589544193125,"h":0.0035883843452746756,"l":0.0035669589544193125,"c":0.0035883843452746756,"v":0},{"ts":1789761900000,"o":0.0035883843452746756,"h":0.0035883843452746756,"l":0.0035698328802439483,"c":0.0035698328802439483,"v":0},{"ts":1789762200000,"o":0.0035698328802439483,"h":0.0035698328802439483,"l":0.0035698328802439483,"c":0.0035698328802439483,"v":0},{"ts":1789762500000,"o":0.0035698328802439483,"h":0.0035698328802439483,"l":0.0035646032823076117,"c":0.0035646032823076117,"v":0},{"ts":1789762800000,"o":0.0035646032823076117,"h":0.0035646032823076117,"l":0.0035646032823076117,"c":0.0035646032823076117,"v":0},{"ts":1789763100000,"o":0.0035646032823076117,"h":0.0035646032823076117,"l":0.0035646032823076117,"c":0.0035646032823076117,"v":0},{"ts":1789763400000,"o":0.0035646032823076117,"h":0.0035646032823076117,"l":0.00353391493703933,"c":0.00353391493703933,"v":0},{"ts":1789763700000,"o":0.00353391493703933,"h":0.00353391493703933,"l":0.00353391493703933,"c":0.00353391493703933,"v":0},{"ts":1789764000000,"o":0.00353391493703933,"h":0.00353391493703933,"l":0.00353391493703933,"c":0.00353391493703933,"v":0},{"ts":1789764300000,"o":0.00353391493703933,"h":0.00353391493703933,"l":0.00353391493703933,"c":0.00353391493703933,"v":0},{"ts":1789764600000,"o":0.00353391493703933,"h":0.00353391493703933,"l":0.00353391493703933,"c":0.00353391493703933,"v":0},{"ts":1789764900000,"o":0.00353391493703933,"h":0.00353391493703933,"l":0.00353391493703933,"c":0.00353391493703933,"v":0},{"ts":1789765200000,"o":0.00353391493703933,"h":0.00353391493703933,"l":0.00353391493703933,"c":0.00353391493703933,"v":0},{"ts":1789765500000,"o":0.00353391493703933,"h":0.00353391493703933,"l":0.00353391493703933,"c":0.00353391493703933,"v":0},{"ts":1789765800000,"o":0.00353391493703933,"h":0.00353391493703933,"l":0.00353391493703933,"c":0.00353391493703933,"v":0},{"ts":1789766100000,"o":0.00353391493703933,"h":0.00353391493703933,"l":0.00353391493703933,"c":0.00353391493703933,"v":0},{"ts":1789766400000,"o":0.00353391493703933,"h":0.00353391493703933,"l":0.003513862021162535,"c":0.003513862021162535,"v":0},{"ts":1789766700000,"o":0.003513862021162535,"h":0.003544929504770015,"l":0.003513862021162535,"c":0.003544929504770015,"v":0},{"ts":1789767000000,"o":0.003528188321419097,"h":0.0035305166117608516,"l":0.003526423533688532,"c":0.003526423533688532,"v":0},{"ts":1789767300000,"o":0.003526423533688532,"h":0.003526423533688532,"l":0.003526423533688532,"c":0.003526423533688532,"v":0},{"ts":1789767600000,"o":0.0035420984339916578,"h":0.0035420984339916578,"l":0.0035219275164245292,"c":0.0035219275164245292,"v":0},{"ts":1789767900000,"o":0.0035219275164245292,"h":0.0035219275164245292,"l":0.0035219275164245292,"c":0.0035219275164245292,"v":0},{"ts":1789768200000,"o":0.0035219275164245292,"h":0.0035219275164245292,"l":0.003504285276791414,"c":0.003504285276791414,"v":0},{"ts":1789768500000,"o":0.003504285276791414,"h":0.003504285276791414,"l":0.003504285276791414,"c":0.003504285276791414,"v":0},{"ts":1789768800000,"o":0.003504285276791414,"h":0.003504285276791414,"l":0.003495153484230037,"c":0.003495153484230037,"v":0},{"ts":1789769100000,"o":0.003495153484230037,"h":0.003495153484230037,"l":0.003485790432168851,"c":0.003485790432168851,"v":0},{"ts":1789769400000,"o":0.003485790432168851,"h":0.003485790432168851,"l":0.003485790432168851,"c":0.003485790432168851,"v":0},{"ts":1789769700000,"o":0.0034859531937443586,"h":0.0035085498270248676,"l":0.0034859531937443586,"c":0.0035085498270248676,"v":0},{"ts":1789770000000,"o":0.0035085498270248676,"h":0.0035085498270248676,"l":0.0035085498270248676,"c":0.0035085498270248676,"v":0},{"ts":1789770300000,"o":0.0035085498270248676,"h":0.0035085498270248676,"l":0.0034851699063579294,"c":0.0034851699063579294,"v":0},{"ts":1789770600000,"o":0.003500451950207379,"h":0.003500451950207379,"l":0.003500451950207379,"c":0.003500451950207379,"v":0},{"ts":1789770900000,"o":0.003500451950207379,"h":0.003500451950207379,"l":0.003486212360817386,"c":0.003486212360817386,"v":0},{"ts":1789771200000,"o":0.003486212360817386,"h":0.003486212360817386,"l":0.003486212360817386,"c":0.003486212360817386,"v":0},{"ts":1789771500000,"o":0.003486212360817386,"h":0.003486212360817386,"l":0.003486212360817386,"c":0.003486212360817386,"v":0},{"ts":1789771800000,"o":0.003486212360817386,"h":0.003493395744706195,"l":0.003486212360817386,"c":0.003493395744706195,"v":0},{"ts":1789772100000,"o":0.003493395744706195,"h":0.003493395744706195,"l":0.003493395744706195,"c":0.003493395744706195,"v":0},{"ts":1789772400000,"o":0.003493395744706195,"h":0.003493395744706195,"l":0.003490668515520328,"c":0.003490668515520328,"v":0},{"ts":1789772700000,"o":0.003490668515520328,"h":0.003490668515520328,"l":0.003490668515520328,"c":0.003490668515520328,"v":0},{"ts":1789773000000,"o":0.003490668515520328,"h":0.003490782540532194,"l":0.003490668515520328,"c":0.003490782540532194,"v":0},{"ts":1789773300000,"o":0.003490782540532194,"h":0.0035164574489228804,"l":0.003490782540532194,"c":0.003506977537075143,"v":0},{"ts":1789773600000,"o":0.003506977537075143,"h":0.003506977537075143,"l":0.003501443980045871,"c":0.003501443980045871,"v":0},{"ts":1789773900000,"o":0.003501443980045871,"h":0.003501443980045871,"l":0.0034981190363778053,"c":0.0034981190363778053,"v":0},{"ts":1789774200000,"o":0.0034981190363778053,"h":0.0034981190363778053,"l":0.0034981190363778053,"c":0.0034981190363778053,"v":0},{"ts":1789774500000,"o":0.003513712352404739,"h":0.003513712352404739,"l":0.003496166710218984,"c":0.003496166710218984,"v":0},{"ts":1789774800000,"o":0.003496166710218984,"h":0.0035092344779243056,"l":0.003496166710218984,"c":0.0035092344779243056,"v":0},{"ts":1789775100000,"o":0.0035092344779243056,"h":0.0035092344779243056,"l":0.0035092344779243056,"c":0.0035092344779243056,"v":0},{"ts":1789775400000,"o":0.0035092344779243056,"h":0.0035092344779243056,"l":0.0035092344779243056,"c":0.0035092344779243056,"v":0},{"ts":1789775700000,"o":0.0035092344779243056,"h":0.0035092344779243056,"l":0.003483857317909004,"c":0.003483857317909004,"v":0},{"ts":1789776000000,"o":0.003483857317909004,"h":0.003483857317909004,"l":0.003481547999615166,"c":0.003481547999615166,"v":0},{"ts":1789776300000,"o":0.003481547999615166,"h":0.003481547999615166,"l":0.003481547999615166,"c":0.003481547999615166,"v":0},{"ts":1789776600000,"o":0.003473717470213792,"h":0.003473717470213792,"l":0.003468533965814037,"c":0.003468533965814037,"v":0},{"ts":1789776900000,"o":0.003468533965814037,"h":0.003502077414461037,"l":0.003468533965814037,"c":0.003502077414461037,"v":0},{"ts":1789777200000,"o":0.003502941623163543,"h":0.003502941623163543,"l":0.003484762786509708,"c":0.003484762786509708,"v":0},{"ts":1789777500000,"o":0.003484762786509708,"h":0.003484762786509708,"l":0.003484762786509708,"c":0.003484762786509708,"v":0},{"ts":1789777800000,"o":0.003484762786509708,"h":0.003489767333432416,"l":0.003484762786509708,"c":0.003489336276812974,"v":0},{"ts":1789778100000,"o":0.003489336276812974,"h":0.003489336276812974,"l":0.003489336276812974,"c":0.003489336276812974,"v":0},{"ts":1789778400000,"o":0.003489336276812974,"h":0.0035021879776021545,"l":0.003489336276812974,"c":0.0035021879776021545,"v":0},{"ts":1789778700000,"o":0.0035021879776021545,"h":0.003502425157064743,"l":0.0035021879776021545,"c":0.003502425157064743,"v":0},{"ts":1789779000000,"o":0.003502425157064743,"h":0.003502425157064743,"l":0.003502425157064743,"c":0.003502425157064743,"v":0},{"ts":1789779300000,"o":0.003502425157064743,"h":0.003502425157064743,"l":0.0034977952873519926,"c":0.0034977952873519926,"v":0},{"ts":1789779600000,"o":0.0034977952873519926,"h":0.0035537375346471394,"l":0.0034977952873519926,"c":0.0035537375346471394,"v":0},{"ts":1789779900000,"o":0.0035537375346471394,"h":0.0035537375346471394,"l":0.0035537375346471394,"c":0.0035537375346471394,"v":0},{"ts":1789780200000,"o":0.0035537375346471394,"h":0.0035537375346471394,"l":0.0035537375346471394,"c":0.0035537375346471394,"v":0},{"ts":1789780500000,"o":0.0035537375346471394,"h":0.0035537375346471394,"l":0.0035537375346471394,"c":0.0035537375346471394,"v":0},{"ts":1789780800000,"o":0.0035537375346471394,"h":0.0035537375346471394,"l":0.0035537375346471394,"c":0.0035537375346471394,"v":0},{"ts":1789781100000,"o":0.0035537375346471394,"h":0.0035537375346471394,"l":0.003531772417306727,"c":0.003531772417306727,"v":0},{"ts":1789781400000,"o":0.003531772417306727,"h":0.003531772417306727,"l":0.003531772417306727,"c":0.003531772417306727,"v":0},{"ts":1789781700000,"o":0.003531772417306727,"h":0.003531772417306727,"l":0.003531772417306727,"c":0.003531772417306727,"v":0},{"ts":1789782000000,"o":0.003531772417306727,"h":0.003531772417306727,"l":0.003531772417306727,"c":0.003531772417306727,"v":0},{"ts":1789782300000,"o":0.003531772417306727,"h":0.003531772417306727,"l":0.003531772417306727,"c":0.003531772417306727,"v":0},{"ts":1789782600000,"o":0.003531772417306727,"h":0.00355089494799246,"l":0.003531772417306727,"c":0.0035331651891678667,"v":0},{"ts":1789782900000,"o":0.0035331651891678667,"h":0.0035331651891678667,"l":0.0035331651891678667,"c":0.0035331651891678667,"v":0},{"ts":1789783200000,"o":0.0035331651891678667,"h":0.0035331651891678667,"l":0.0035331651891678667,"c":0.0035331651891678667,"v":0},{"ts":1789783500000,"o":0.0035331651891678667,"h":0.0035416074922740917,"l":0.0035331651891678667,"c":0.0035416074922740917,"v":0},{"ts":1789783800000,"o":0.0035416074922740917,"h":0.0035416074922740917,"l":0.0035252605087258662,"c":0.0035252605087258662,"v":0},{"ts":1789784100000,"o":0.0035252605087258662,"h":0.0035252605087258662,"l":0.0035252605087258662,"c":0.0035252605087258662,"v":0},{"ts":1789784400000,"o":0.0035252605087258662,"h":0.0035252605087258662,"l":0.0035252605087258662,"c":0.0035252605087258662,"v":0},{"ts":1789784700000,"o":0.0035252605087258662,"h":0.0035252605087258662,"l":0.0035252605087258662,"c":0.0035252605087258662,"v":0},{"ts":1789785000000,"o":0.0035252605087258662,"h":0.0035252605087258662,"l":0.0035252605087258662,"c":0.0035252605087258662,"v":0},{"ts":1789785300000,"o":0.0035252605087258662,"h":0.0035252605087258662,"l":0.0035252605087258662,"c":0.0035252605087258662,"v":0},{"ts":1789785600000,"o":0.0035252605087258662,"h":0.003546093314191865,"l":0.0035252605087258662,"c":0.003546093314191865,"v":0},{"ts":1789785900000,"o":0.003546093314191865,"h":0.003546093314191865,"l":0.003546093314191865,"c":0.003546093314191865,"v":0},{"ts":1789786200000,"o":0.0035225781030189854,"h":0.0035225781030189854,"l":0.0035225781030189854,"c":0.0035225781030189854,"v":0},{"ts":1789786500000,"o":0.0035225781030189854,"h":0.0035225781030189854,"l":0.0035225781030189854,"c":0.0035225781030189854,"v":0},{"ts":1789786800000,"o":0.0035225781030189854,"h":0.0035225781030189854,"l":0.0035225781030189854,"c":0.0035225781030189854,"v":0},{"ts":1789787100000,"o":0.0035225781030189854,"h":0.0035225781030189854,"l":0.0035225781030189854,"c":0.0035225781030189854,"v":0},{"ts":1789787400000,"o":0.0035225781030189854,"h":0.0035225781030189854,"l":0.0035225781030189854,"c":0.0035225781030189854,"v":0},{"ts":1789787700000,"o":0.0035225781030189854,"h":0.0035225781030189854,"l":0.0035225781030189854,"c":0.0035225781030189854,"v":0},{"ts":1789788000000,"o":0.0035225781030189854,"h":0.0035340612226044503,"l":0.0035225781030189854,"c":0.0035340612226044503,"v":0},{"ts":1789788300000,"o":0.0035340612226044503,"h":0.0035340612226044503,"l":0.003511815358841016,"c":0.003511815358841016,"v":0},{"ts":1789788600000,"o":0.003511815358841016,"h":0.0035288714610760353,"l":0.003511815358841016,"c":0.0035129312571680824,"v":0},{"ts":1789788900000,"o":0.0035129312571680824,"h":0.0035129312571680824,"l":0.0035129312571680824,"c":0.0035129312571680824,"v":0},{"ts":1789789200000,"o":0.0035129312571680824,"h":0.0035129312571680824,"l":0.0035129312571680824,"c":0.0035129312571680824,"v":0},{"ts":1789789500000,"o":0.0035160779044398284,"h":0.0035160779044398284,"l":0.0035160779044398284,"c":0.0035160779044398284,"v":0},{"ts":1789789800000,"o":0.0035160779044398284,"h":0.0035160779044398284,"l":0.0035160779044398284,"c":0.0035160779044398284,"v":0},{"ts":1789790100000,"o":0.0035160779044398284,"h":0.0035160779044398284,"l":0.0035160779044398284,"c":0.0035160779044398284,"v":0},{"ts":1789790400000,"o":0.0035160779044398284,"h":0.0035160779044398284,"l":0.0035160779044398284,"c":0.0035160779044398284,"v":0},{"ts":1789790700000,"o":0.0035160779044398284,"h":0.0035160779044398284,"l":0.0035160779044398284,"c":0.0035160779044398284,"v":0},{"ts":1789791000000,"o":0.0035160779044398284,"h":0.003545032777547116,"l":0.0035160779044398284,"c":0.003545032777547116,"v":0},{"ts":1789791300000,"o":0.003545032777547116,"h":0.003545032777547116,"l":0.003545032777547116,"c":0.003545032777547116,"v":0},{"ts":1789791600000,"o":0.003545032777547116,"h":0.003545032777547116,"l":0.003545032777547116,"c":0.003545032777547116,"v":0},{"ts":1789791900000,"o":0.003545032777547116,"h":0.003545032777547116,"l":0.0035291686349858855,"c":0.0035291686349858855,"v":0},{"ts":1789792200000,"o":0.0035291686349858855,"h":0.0035291686349858855,"l":0.0035291686349858855,"c":0.0035291686349858855,"v":0},{"ts":1789792500000,"o":0.0035291686349858855,"h":0.003544080545658072,"l":0.0035291686349858855,"c":0.0035407531959345596,"v":0},{"ts":1789792800000,"o":0.0035407531959345596,"h":0.0035407531959345596,"l":0.0035407531959345596,"c":0.0035407531959345596,"v":0},{"ts":1789793100000,"o":0.0035407531959345596,"h":0.0035407531959345596,"l":0.0035407531959345596,"c":0.0035407531959345596,"v":0},{"ts":1789793400000,"o":0.0035407531959345596,"h":0.0035407531959345596,"l":0.0035330153188351155,"c":0.0035330153188351155,"v":0},{"ts":1789793700000,"o":0.003551603066944157,"h":0.003551603066944157,"l":0.003551603066944157,"c":0.003551603066944157,"v":0},{"ts":1789794000000,"o":0.003551603066944157,"h":0.003551603066944157,"l":0.003551603066944157,"c":0.003551603066944157,"v":0},{"ts":1789794300000,"o":0.003551603066944157,"h":0.003551603066944157,"l":0.003551603066944157,"c":0.003551603066944157,"v":0},{"ts":1789794600000,"o":0.003551603066944157,"h":0.0035652569348506137,"l":0.003551603066944157,"c":0.0035652569348506137,"v":0},{"ts":1789794900000,"o":0.0035652569348506137,"h":0.0035652569348506137,"l":0.0035652569348506137,"c":0.0035652569348506137,"v":0},{"ts":1789795200000,"o":0.0035652569348506137,"h":0.0035652569348506137,"l":0.0035652569348506137,"c":0.0035652569348506137,"v":0},{"ts":1789795500000,"o":0.0035652569348506137,"h":0.0035652569348506137,"l":0.0035652569348506137,"c":0.0035652569348506137,"v":0},{"ts":1789795800000,"o":0.0035652569348506137,"h":0.0035652569348506137,"l":0.0035652569348506137,"c":0.0035652569348506137,"v":0},{"ts":1789796100000,"o":0.0035652569348506137,"h":0.0035652569348506137,"l":0.0035652569348506137,"c":0.0035652569348506137,"v":0},{"ts":1789796400000,"o":0.0035652569348506137,"h":0.0035652569348506137,"l":0.0035652569348506137,"c":0.0035652569348506137,"v":0},{"ts":1789796700000,"o":0.0035652569348506137,"h":0.0035652569348506137,"l":0.0035652569348506137,"c":0.0035652569348506137,"v":0},{"ts":1789797000000,"o":0.0035652569348506137,"h":0.0035652569348506137,"l":0.0035652569348506137,"c":0.0035652569348506137,"v":0},{"ts":1789797300000,"o":0.0035652569348506137,"h":0.0035652569348506137,"l":0.003508540369194679,"c":0.003508540369194679,"v":0},{"ts":1789797600000,"o":0.0034617381888148997,"h":0.0034617381888148997,"l":0.0034617381888148997,"c":0.0034617381888148997,"v":0},{"ts":1789797900000,"o":0.0034617381888148997,"h":0.0034617381888148997,"l":0.0034392223688023706,"c":0.0034392223688023706,"v":0},{"ts":1789798200000,"o":0.0034443904129459763,"h":0.0034443904129459763,"l":0.0034443904129459763,"c":0.0034443904129459763,"v":0},{"ts":1789798500000,"o":0.0034443904129459763,"h":0.0034443904129459763,"l":0.0034443904129459763,"c":0.0034443904129459763,"v":0},{"ts":1789798800000,"o":0.0034443904129459763,"h":0.0034443904129459763,"l":0.0034443904129459763,"c":0.0034443904129459763,"v":0},{"ts":1789799100000,"o":0.0034443904129459763,"h":0.0034443904129459763,"l":0.0034443904129459763,"c":0.0034443904129459763,"v":0},{"ts":1789799400000,"o":0.0034443904129459763,"h":0.0034443904129459763,"l":0.0034443904129459763,"c":0.0034443904129459763,"v":0},{"ts":1789799700000,"o":0.0034443904129459763,"h":0.0034443904129459763,"l":0.0034443904129459763,"c":0.0034443904129459763,"v":0},{"ts":1789800000000,"o":0.0034443904129459763,"h":0.0034443904129459763,"l":0.0034443904129459763,"c":0.0034443904129459763,"v":0},{"ts":1789800300000,"o":0.0034443904129459763,"h":0.0034443904129459763,"l":0.0034443904129459763,"c":0.0034443904129459763,"v":0},{"ts":1789800600000,"o":0.0034443904129459763,"h":0.0034443904129459763,"l":0.0034443904129459763,"c":0.0034443904129459763,"v":0},{"ts":1789800900000,"o":0.0034443904129459763,"h":0.0034443904129459763,"l":0.0034216709020761554,"c":0.0034216709020761554,"v":0},{"ts":1789801200000,"o":0.0034216709020761554,"h":0.0034216709020761554,"l":0.0034216709020761554,"c":0.0034216709020761554,"v":0},{"ts":1789801500000,"o":0.0034216709020761554,"h":0.0034216709020761554,"l":0.0034216709020761554,"c":0.0034216709020761554,"v":0},{"ts":1789801800000,"o":0.003450447843977573,"h":0.003450447843977573,"l":0.0034352687180189286,"c":0.0034352687180189286,"v":0},{"ts":1789802100000,"o":0.0034352687180189286,"h":0.0034352687180189286,"l":0.0034352687180189286,"c":0.0034352687180189286,"v":0},{"ts":1789802400000,"o":0.0034352687180189286,"h":0.0034352687180189286,"l":0.0034352687180189286,"c":0.0034352687180189286,"v":0},{"ts":1789802700000,"o":0.0034352687180189286,"h":0.0034352687180189286,"l":0.0034352687180189286,"c":0.0034352687180189286,"v":0},{"ts":1789803000000,"o":0.0034352687180189286,"h":0.0034352687180189286,"l":0.0034352687180189286,"c":0.0034352687180189286,"v":0},{"ts":1789803300000,"o":0.0034352687180189286,"h":0.0034352687180189286,"l":0.0034352687180189286,"c":0.0034352687180189286,"v":0},{"ts":1789803600000,"o":0.0034352687180189286,"h":0.0034352687180189286,"l":0.003427731797937099,"c":0.003427731797937099,"v":0},{"ts":1789803900000,"o":0.003427731797937099,"h":0.003427731797937099,"l":0.003427731797937099,"c":0.003427731797937099,"v":0},{"ts":1789804200000,"o":0.003427731797937099,"h":0.003427731797937099,"l":0.003427731797937099,"c":0.003427731797937099,"v":0},{"ts":1789804500000,"o":0.0034144509184340457,"h":0.0034144509184340457,"l":0.0034144509184340457,"c":0.0034144509184340457,"v":0},{"ts":1789804800000,"o":0.0034144509184340457,"h":0.0034292623330319464,"l":0.0034144509184340457,"c":0.0034234319548794344,"v":0},{"ts":1789805100000,"o":0.0034234319548794344,"h":0.0034234319548794344,"l":0.0034234319548794344,"c":0.0034234319548794344,"v":0},{"ts":1789805400000,"o":0.0034234319548794344,"h":0.0034234319548794344,"l":0.0034234319548794344,"c":0.0034234319548794344,"v":0},{"ts":1789805700000,"o":0.0034234319548794344,"h":0.0034234319548794344,"l":0.0034234319548794344,"c":0.0034234319548794344,"v":0},{"ts":1789806000000,"o":0.0034234319548794344,"h":0.0034324916189266454,"l":0.0034234319548794344,"c":0.0034324916189266454,"v":0},{"ts":1789806300000,"o":0.0034324916189266454,"h":0.0034469189191914805,"l":0.0034324916189266454,"c":0.0034469189191914805,"v":0},{"ts":1789806600000,"o":0.0034469189191914805,"h":0.0034469189191914805,"l":0.0034469189191914805,"c":0.0034469189191914805,"v":0},{"ts":1789806900000,"o":0.0034469189191914805,"h":0.0034469189191914805,"l":0.0034469189191914805,"c":0.0034469189191914805,"v":0},{"ts":1789807200000,"o":0.0034469189191914805,"h":0.0034469189191914805,"l":0.0034469189191914805,"c":0.0034469189191914805,"v":0},{"ts":1789807500000,"o":0.0034469189191914805,"h":0.0034469189191914805,"l":0.0034469189191914805,"c":0.0034469189191914805,"v":0},{"ts":1789807800000,"o":0.0034469189191914805,"h":0.0034559196606704194,"l":0.0034469189191914805,"c":0.0034559196606704194,"v":0},{"ts":1789808100000,"o":0.0034559196606704194,"h":0.0034559196606704194,"l":0.0034559196606704194,"c":0.0034559196606704194,"v":0},{"ts":1789808400000,"o":0.0034559196606704194,"h":0.0034559196606704194,"l":0.0034559196606704194,"c":0.0034559196606704194,"v":0},{"ts":1789808700000,"o":0.0034559196606704194,"h":0.0034559196606704194,"l":0.0034559196606704194,"c":0.0034559196606704194,"v":0},{"ts":1789809000000,"o":0.0034559196606704194,"h":0.0034559196606704194,"l":0.0034559196606704194,"c":0.0034559196606704194,"v":0},{"ts":1789809300000,"o":0.0034559196606704194,"h":0.0034559196606704194,"l":0.003434797180793555,"c":0.003434797180793555,"v":0},{"ts":1789809600000,"o":0.003434797180793555,"h":0.003434805961009269,"l":0.003434797180793555,"c":0.003434805961009269,"v":0}],"trades":[],"hist":[{"ts":1788715781913,"holders":11314,"top10_pct":24.28369939791541,"lp_locked_pct":99996924743.06,"buys24":602,"sells24":723,"vol24":245605.21,"liq":481907.01,"fdv":3148177,"price":0.003148,"boosts":0},{"ts":1788727950817,"holders":11314,"top10_pct":24.218026235849965,"lp_locked_pct":99996924743.06,"buys24":560,"sells24":698,"vol24":236995.2,"liq":484974.28,"fdv":3195632,"price":0.003195,"boosts":0},{"ts":1788738182620,"holders":11288,"top10_pct":24.008137057555466,"lp_locked_pct":99996924743.06,"buys24":570,"sells24":731,"vol24":250547.71,"liq":503205.73,"fdv":3410075,"price":0.00341,"boosts":0},{"ts":1788750234054,"holders":11288,"top10_pct":24.121237526570216,"lp_locked_pct":99996924743.06,"buys24":517,"sells24":718,"vol24":206917.55,"liq":491576.69,"fdv":3280927,"price":0.00328,"boosts":0},{"ts":1788761815561,"holders":11288,"top10_pct":24.043159645074102,"lp_locked_pct":99996924743.06,"buys24":487,"sells24":577,"vol24":182728.28,"liq":494168.32,"fdv":3333012,"price":0.003333,"boosts":0},{"ts":1788773705826,"holders":11288,"top10_pct":24.16493537778435,"lp_locked_pct":99996924743.06,"buys24":461,"sells24":554,"vol24":188257.15,"liq":484889.1,"fdv":3217579,"price":0.003217,"boosts":0},{"ts":1788786116076,"holders":11271,"top10_pct":24.08193872939618,"lp_locked_pct":99996924743.06,"buys24":329,"sells24":378,"vol24":111936.09,"liq":494198.29,"fdv":3315871,"price":0.003315,"boosts":0},{"ts":1788797207453,"holders":11271,"top10_pct":24.125868162811184,"lp_locked_pct":99996924743.06,"buys24":290,"sells24":267,"vol24":95229.02,"liq":480478.48,"fdv":3204926,"price":0.003204,"boosts":0},{"ts":1788806517462,"holders":11271,"top10_pct":24.103087499561994,"lp_locked_pct":99996924743.06,"buys24":243,"sells24":243,"vol24":79777.66,"liq":483224.4,"fdv":3233066,"price":0.003233,"boosts":0},{"ts":1788819541168,"holders":11274,"top10_pct":24.053743032465306,"lp_locked_pct":99996924743.06,"buys24":211,"sells24":201,"vol24":60586.69,"liq":487067.06,"fdv":3280434,"price":0.00328,"boosts":0},{"ts":1788830342712,"holders":11274,"top10_pct":24.053459781053867,"lp_locked_pct":99996924743.06,"buys24":175,"sells24":189,"vol24":51987.37,"liq":488498.57,"fdv":3290200,"price":0.00329,"boosts":0},{"ts":1788841662247,"holders":11274,"top10_pct":24.11324940841353,"lp_locked_pct":99996924743.06,"buys24":153,"sells24":173,"vol24":47951.94,"liq":480000.4,"fdv":3207136,"price":0.003207,"boosts":0},{"ts":1788854384910,"holders":11258,"top10_pct":24.22056495296444,"lp_locked_pct":99996924743.06,"buys24":125,"sells24":143,"vol24":32004.38,"liq":470964.38,"fdv":3102279,"price":0.003102,"boosts":0},{"ts":1788864431227,"holders":11258,"top10_pct":24.085356618576387,"lp_locked_pct":99996924743.06,"buys24":151,"sells24":161,"vol24":40502.13,"liq":483712.6,"fdv":3244029,"price":0.003244,"boosts":0},{"ts":1788878350551,"holders":11258,"top10_pct":24.01765468386991,"lp_locked_pct":99996924743.06,"buys24":172,"sells24":201,"vol24":53012.31,"liq":485417.8,"fdv":3285294,"price":0.003285,"boosts":0},{"ts":1788890264071,"holders":11258,"top10_pct":0,"lp_locked_pct":99996924743.06,"buys24":191,"sells24":237,"vol24":73315.89,"liq":505859.85,"fdv":3535299,"price":0.003535,"boosts":0},{"ts":1788904205932,"holders":11261,"top10_pct":23.994915481483044,"lp_locked_pct":99996924743.06,"buys24":203,"sells24":226,"vol24":73097.81,"liq":497331.98,"fdv":3444452,"price":0.003444,"boosts":0},{"ts":1788914775927,"holders":11261,"top10_pct":23.947436328191568,"lp_locked_pct":99996924743.06,"buys24":216,"sells24":239,"vol24":77534.88,"liq":503519.24,"fdv":3510387,"price":0.00351,"boosts":0},{"ts":1788928082042,"holders":11261,"top10_pct":24.034485125964164,"lp_locked_pct":99996924743.06,"buys24":217,"sells24":226,"vol24":79740.91,"liq":497455.46,"fdv":3426528,"price":0.003426,"boosts":0},{"ts":1788939138442,"holders":11268,"top10_pct":23.750679949411158,"lp_locked_pct":99996924743.06,"buys24":228,"sells24":250,"vol24":83130.8,"liq":523289.06,"fdv":3751113,"price":0.003751,"boosts":0},{"ts":1788950585167,"holders":11268,"top10_pct":23.658207327093365,"lp_locked_pct":99996924743.06,"buys24":280,"sells24":291,"vol24":95274.16,"liq":526154.95,"fdv":3822324,"price":0.003822,"boosts":0},{"ts":1788963860679,"holders":11268,"top10_pct":23.64281125645575,"lp_locked_pct":99996924743.06,"buys24":276,"sells24":273,"vol24":91627.86,"liq":526347.09,"fdv":3832291,"price":0.003832,"boosts":0},{"ts":1788975961918,"holders":11268,"top10_pct":23.77503941550279,"lp_locked_pct":99996924743.06,"buys24":272,"sells24":231,"vol24":73046.59,"liq":515840.97,"fdv":3684855,"price":0.003684,"boosts":0},{"ts":1788989172967,"holders":11276,"top10_pct":23.915805975924172,"lp_locked_pct":99996924743.06,"buys24":280,"sells24":221,"vol24":75471.92,"liq":500147.59,"fdv":3502326,"price":0.003502,"boosts":0},{"ts":1789001271797,"holders":11276,"top10_pct":24.026768994263,"lp_locked_pct":99996924743.06,"buys24":286,"sells24":213,"vol24":75173.74,"liq":485916.07,"fdv":3350605,"price":0.00335,"boosts":0},{"ts":1789014639133,"holders":11276,"top10_pct":24.141182317948775,"lp_locked_pct":99996924743.06,"buys24":313,"sells24":216,"vol24":78075.37,"liq":482760.26,"fdv":3277143,"price":0.003277,"boosts":0},{"ts":1789026656814,"holders":11263,"top10_pct":24.214504495273403,"lp_locked_pct":99996924743.06,"buys24":295,"sells24":193,"vol24":68180.55,"liq":473985.24,"fdv":3185865,"price":0.003185,"boosts":0},{"ts":1789040331801,"holders":11263,"top10_pct":24.029886679886328,"lp_locked_pct":99996924743.06,"buys24":222,"sells24":129,"vol24":50363.3,"liq":487439.78,"fdv":3359667,"price":0.003359,"boosts":0},{"ts":1789052072402,"holders":11263,"top10_pct":24.14503533290783,"lp_locked_pct":99996924743.06,"buys24":218,"sells24":114,"vol24":42773.68,"liq":473321.71,"fdv":3211391,"price":0.003211,"boosts":0},{"ts":1789067326966,"holders":11246,"top10_pct":24.249427181267286,"lp_locked_pct":99996924743.06,"buys24":211,"sells24":124,"vol24":46544.05,"liq":464399.97,"fdv":3106854,"price":0.003106,"boosts":0},{"ts":1789081624415,"holders":11246,"top10_pct":24.33473870640701,"lp_locked_pct":99996924743.06,"buys24":170,"sells24":115,"vol24":37024.56,"liq":457976.53,"fdv":3029307,"price":0.003029,"boosts":0},{"ts":1789096412437,"holders":11241,"top10_pct":24.484752410893954,"lp_locked_pct":99996924743.06,"buys24":180,"sells24":113,"vol24":38182.61,"liq":448376.02,"fdv":2908100,"price":0.002908,"boosts":0},{"ts":1789114986006,"holders":11241,"top10_pct":24.438005179721866,"lp_locked_pct":99996924743.06,"buys24":168,"sells24":115,"vol24":40049.98,"liq":454020.61,"fdv":2962672,"price":0.002962,"boosts":0},{"ts":1789129290739,"holders":11241,"top10_pct":0,"lp_locked_pct":99996924743.06,"buys24":167,"sells24":119,"vol24":35540.71,"liq":451599.38,"fdv":2943738,"price":0.002943,"boosts":0},{"ts":1789147077718,"holders":11241,"top10_pct":0,"lp_locked_pct":99996924743.06,"buys24":178,"sells24":178,"vol24":34071.48,"liq":470763.18,"fdv":3127973,"price":0.003127,"boosts":0},{"ts":1789166405316,"holders":11238,"top10_pct":0,"lp_locked_pct":99996924743.06,"buys24":223,"sells24":193,"vol24":44209.75,"liq":457228.67,"fdv":2946546,"price":0.002946,"boosts":0},{"ts":1789182254844,"holders":11238,"top10_pct":24.56093621871412,"lp_locked_pct":99996924743.06,"buys24":197,"sells24":195,"vol24":38732.32,"liq":456259.38,"fdv":2930276,"price":0.00293,"boosts":0},{"ts":1789197422159,"holders":11238,"top10_pct":24.548293697128894,"lp_locked_pct":99996924743.06,"buys24":191,"sells24":186,"vol24":33895.63,"liq":456558.84,"fdv":2936968,"price":0.002936,"boosts":0},{"ts":1789213658300,"holders":11231,"top10_pct":24.555097576021748,"lp_locked_pct":99996924743.06,"buys24":180,"sells24":183,"vol24":32112.25,"liq":456738.19,"fdv":2930248,"price":0.00293,"boosts":0},{"ts":1789228562619,"holders":11231,"top10_pct":24.555097576021748,"lp_locked_pct":99996924743.06,"buys24":171,"sells24":109,"vol24":28771.57,"liq":446401.85,"fdv":2797546,"price":0.002797,"boosts":0},{"ts":1789246793477,"holders":11228,"top10_pct":24.555097576021748,"lp_locked_pct":99996924743.06,"buys24":134,"sells24":91,"vol24":16295.48,"liq":442967.71,"fdv":2769214,"price":0.002769,"boosts":0},{"ts":1789261486585,"holders":11228,"top10_pct":24.555097576021748,"lp_locked_pct":99996924743.06,"buys24":131,"sells24":95,"vol24":18562.57,"liq":440078.12,"fdv":2727045,"price":0.002727,"boosts":0},{"ts":1789278791452,"holders":11228,"top10_pct":24.555097576021748,"lp_locked_pct":99996924743.06,"buys24":123,"sells24":90,"vol24":18881.25,"liq":441864.23,"fdv":2746210,"price":0.002746,"boosts":0},{"ts":1789294504990,"holders":11228,"top10_pct":24.555097576021748,"lp_locked_pct":99996924743.06,"buys24":137,"sells24":84,"vol24":21032.05,"liq":429787.85,"fdv":2653733,"price":0.002653,"boosts":0},{"ts":1789310210270,"holders":11225,"top10_pct":24.750201259594743,"lp_locked_pct":99996924743.06,"buys24":93,"sells24":92,"vol24":18677.26,"liq":439605.83,"fdv":2756321,"price":0.002756,"boosts":0},{"ts":1789327825501,"holders":11225,"top10_pct":24.555097576021748,"lp_locked_pct":99996924743.06,"buys24":98,"sells24":84,"vol24":21216.65,"liq":444364.42,"fdv":2799700,"price":0.002799,"boosts":0},{"ts":1789340433369,"holders":11225,"top10_pct":24.555097576021748,"lp_locked_pct":99996924743.06,"buys24":110,"sells24":78,"vol24":20447.95,"liq":436529.17,"fdv":2739210,"price":0.002739,"boosts":0},{"ts":1789358173467,"holders":11220,"top10_pct":24.555097576021748,"lp_locked_pct":99996924743.06,"buys24":103,"sells24":99,"vol24":21166.43,"liq":439499.59,"fdv":2745087,"price":0.002745,"boosts":0},{"ts":1789372184967,"holders":11220,"top10_pct":24.555097576021748,"lp_locked_pct":99996924743.06,"buys24":94,"sells24":95,"vol24":17452.82,"liq":443159.27,"fdv":2766824,"price":0.002766,"boosts":0},{"ts":1789390913174,"holders":11215,"top10_pct":24.555097576021748,"lp_locked_pct":99996924743.06,"buys24":86,"sells24":91,"vol24":16741.08,"liq":441235.69,"fdv":2739524,"price":0.002739,"boosts":0},{"ts":1789411370364,"holders":11215,"top10_pct":24.467425094524824,"lp_locked_pct":99996924743.06,"buys24":107,"sells24":113,"vol24":21918.71,"liq":467683.74,"fdv":3020524,"price":0.00302,"boosts":0},{"ts":1789428149682,"holders":11219,"top10_pct":24.614954378163024,"lp_locked_pct":99996924743.06,"buys24":122,"sells24":145,"vol24":28093.74,"liq":454862.21,"fdv":2882789,"price":0.002882,"boosts":0},{"ts":1789446920498,"holders":11219,"top10_pct":24.73202193553521,"lp_locked_pct":99996924743.06,"buys24":132,"sells24":121,"vol24":27852.99,"liq":442301.35,"fdv":2762199,"price":0.002762,"boosts":0},{"ts":1789469058997,"holders":11212,"top10_pct":24.73636472837089,"lp_locked_pct":99996924743.06,"buys24":132,"sells24":111,"vol24":26323.78,"liq":439325.9,"fdv":2742130,"price":0.002742,"boosts":0},{"ts":1789486669221,"holders":11212,"top10_pct":24.958265871000137,"lp_locked_pct":99996924743.06,"buys24":170,"sells24":105,"vol24":26614.52,"liq":421451.96,"fdv":2559672,"price":0.002559,"boosts":0},{"ts":1789504834152,"holders":11203,"top10_pct":24.95990114956516,"lp_locked_pct":99996924743.06,"buys24":186,"sells24":75,"vol24":17576.79,"liq":411127.58,"fdv":2496471,"price":0.002496,"boosts":0},{"ts":1789526271173,"holders":11203,"top10_pct":25.06396100270474,"lp_locked_pct":99996924743.06,"buys24":193,"sells24":94,"vol24":21769.98,"liq":406910.88,"fdv":2439872,"price":0.002439,"boosts":0},{"ts":1789538225681,"holders":11203,"top10_pct":25.03458867060972,"lp_locked_pct":99996924743.06,"buys24":182,"sells24":95,"vol24":20233.99,"liq":408465.34,"fdv":2458013,"price":0.002458,"boosts":0},{"ts":1789555863260,"holders":11203,"top10_pct":24.950504527817923,"lp_locked_pct":99996924743.06,"buys24":190,"sells24":105,"vol24":25104.27,"liq":413414.1,"fdv":2513223,"price":0.002513,"boosts":0},{"ts":1789573202342,"holders":11203,"top10_pct":25.080337355675617,"lp_locked_pct":99996924743.06,"buys24":169,"sells24":121,"vol24":26789.65,"liq":405650.55,"fdv":2427710,"price":0.002427,"boosts":0},{"ts":1789592313054,"holders":11201,"top10_pct":25.023166870082513,"lp_locked_pct":99996924743.06,"buys24":147,"sells24":127,"vol24":28582.43,"liq":413905.42,"fdv":2494178,"price":0.002494,"boosts":0},{"ts":1789608578026,"holders":11201,"top10_pct":25.02686119230901,"lp_locked_pct":99996924743.06,"buys24":121,"sells24":117,"vol24":21893.85,"liq":417176.06,"fdv":2512789,"price":0.002512,"boosts":0},{"ts":1789626277561,"holders":11201,"top10_pct":24.87298460747733,"lp_locked_pct":99996924743.06,"buys24":115,"sells24":139,"vol24":24461.68,"liq":426616.67,"fdv":2618158,"price":0.002618,"boosts":0},{"ts":1789648963690,"holders":11201,"top10_pct":24.774525710092604,"lp_locked_pct":99996924743.06,"buys24":124,"sells24":187,"vol24":35859.75,"liq":438798.71,"fdv":2725836,"price":0.002725,"boosts":0},{"ts":1789666555029,"holders":11201,"top10_pct":24.408875441222555,"lp_locked_pct":99996924743.06,"buys24":165,"sells24":212,"vol24":47706.55,"liq":463282.5,"fdv":3014897,"price":0.003014,"boosts":0},{"ts":1789685168683,"holders":11205,"top10_pct":24.41308499959092,"lp_locked_pct":99996924743.06,"buys24":156,"sells24":199,"vol24":51725.14,"liq":460756.6,"fdv":2994866,"price":0.002994,"boosts":0},{"ts":1789702473939,"holders":11205,"top10_pct":24.311511873328772,"lp_locked_pct":99996924743.06,"buys24":167,"sells24":218,"vol24":56227.24,"liq":480625.47,"fdv":3165808,"price":0.003165,"boosts":0},{"ts":1789724619247,"holders":11213,"top10_pct":24.470840493695587,"lp_locked_pct":99996924743.06,"buys24":164,"sells24":206,"vol24":54383.75,"liq":477271.48,"fdv":3074129,"price":0.003074,"boosts":0},{"ts":1789746988535,"holders":11209,"top10_pct":24.571570219964368,"lp_locked_pct":99996924743.06,"buys24":154,"sells24":227,"vol24":55844.68,"liq":490292.97,"fdv":3105910,"price":0.003105,"boosts":0},{"ts":1789767592643,"holders":11209,"top10_pct":24.166262527080047,"lp_locked_pct":99996924743.06,"buys24":165,"sells24":269,"vol24":71311.62,"liq":529518.91,"fdv":3535947,"price":0.003535,"boosts":0},{"ts":1789788891901,"holders":11209,"top10_pct":24.17605237085536,"lp_locked_pct":99996924743.06,"buys24":171,"sells24":251,"vol24":71249.92,"liq":528196.33,"fdv":3523172,"price":0.003523,"boosts":0},{"ts":1789808756598,"holders":11036,"top10_pct":24.222337279638072,"lp_locked_pct":0,"buys24":174,"sells24":220,"vol24":73618.74,"liq":520410.87,"fdv":3449299,"price":0.003449,"boosts":0}],"live":{"price":0.003434805961009269,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.003434805961009269,"pool_fee_percentage":null,"pool_created_at":"2025-05-13T13:11:33Z","fdv_usd":3434336.6438031243,"market_cap_usd":3434336.6438031243,"price_change_percentage":{"m5":0.00025562544895829203,"h1":0.06742455159577168,"h6":-2.8085326015386447,"h24":11.14419660347803},"transactions":{"m5":{"buys":null,"sells":2,"buyers":2,"sellers":null},"h1":{"buys":3,"sells":4,"buyers":4,"sellers":null},"h6":{"buys":29,"sells":34,"buyers":25,"sellers":null},"h24":{"buys":306,"sells":319,"buyers":169,"sellers":null}},"volume_usd":{"m5":21.150543017850477,"h1":545.8558486340098,"h6":9876.149724522493,"h24":74808.11738953098},"reserve_in_usd":259818.611521469,"pool_name":"KORI / SOL","dex":"letsbonk.fun","holders":11034,"organic":60.000636661475305,"organicLabel":"medium","topHoldersPct":18.08718181697962,"tags":["moonshot-verified","verified","meme","community-assist","launchpad"]},"tok":{"name":"Kori The Pom","image_url":"https://gateway.pinata.cloud/ipfs/bafybeiavavhxgnownmgwtkuqc6t5gufrob55lvckjb5put3ftrf4cxvdae","total_supply":999863364.274002},"ticks":[[1789723399879,0.0030702285646492826],[1789723460506,0.0030702285646492826],[1789723521002,0.003090405136728285],[1789723581742,0.003090405136728285],[1789723642312,0.003090405136728285],[1789723702880,0.003090405136728285],[1789723763567,0.0030849001931763037],[1789723824267,0.0030849001931763037],[1789723884794,0.0030849001931763037],[1789723945318,0.0030849001931763037],[1789724005773,0.0030849001931763037],[1789724066406,0.0030849001931763037],[1789724127080,0.0030849001931763037],[1789724187723,0.0030849001931763037],[1789724248204,0.0030849001931763037],[1789724308899,0.0030645892177570953],[1789724369558,0.0030645892177570953],[1789724430312,0.0030645892177570953],[1789724490873,0.0030645892177570953],[1789724551641,0.0030645892177570953],[1789724612302,0.0030645892177570953],[1789724673078,0.0030645892177570953],[1789724733683,0.0030645892177570953],[1789724794417,0.0030645892177570953],[1789724854948,0.0030645892177570953],[1789724915574,0.0030848441175322914],[1789724976286,0.0030848441175322914],[1789725037083,0.0030848441175322914],[1789725097497,0.0030848441175322914],[1789725158104,0.0030848441175322914],[1789725218851,0.0030848441175322914],[1789725279448,0.0030848441175322914],[1789725340230,0.0030848441175322914],[1789725400997,0.0030848441175322914],[1789725461609,0.0030848441175322914],[1789725521949,0.0030848441175322914],[1789725582783,0.0030848441175322914],[1789725643545,0.0030848441175322914],[1789725704180,0.0030848441175322914],[1789725764888,0.0030848441175322914],[1789725825474,0.0030848441175322914],[1789725886141,0.0030848441175322914],[1789725946789,0.0030848441175322914],[1789726007566,0.0030848441175322914],[1789726068307,0.0030848441175322914],[1789726128780,0.0030848441175322914],[1789726189448,0.0030848441175322914],[1789726250213,0.003094532395779185],[1789726310801,0.003094532395779185],[1789726371494,0.003094532395779185],[1789726432258,0.003094532395779185],[1789726493075,0.003094532395779185],[1789726553805,0.003094532395779185],[1789726614174,0.003094532395779185],[1789726674785,0.003094532395779185],[1789726735491,0.003094532395779185],[1789726796163,0.003094532395779185],[1789726856837,0.003094532395779185],[1789726917383,0.003094532395779185],[1789726978153,0.003094532395779185],[1789727038810,0.003094532395779185],[1789727099461,0.003094532395779185],[1789727160314,0.003094532395779185],[1789727221045,0.003094532395779185],[1789727281729,0.003094532395779185],[1789727342338,0.003094532395779185],[1789727403146,0.0030797307835458716],[1789727463791,0.0030797307835458716],[1789727524405,0.0030797307835458716],[1789727585026,0.0030797307835458716],[1789727645775,0.0030797307835458716],[1789727706511,0.003090518516447424],[1789727767269,0.003090518516447424],[1789727828063,0.003090518516447424],[1789727888693,0.003090518516447424],[1789727949190,0.003090518516447424],[1789728009898,0.003090518516447424],[1789728070499,0.003090518516447424],[1789728131045,0.003090518516447424],[1789728191826,0.003090518516447424],[1789728252476,0.003090518516447424],[1789728313315,0.003090518516447424],[1789728374117,0.003090518516447424],[1789728434717,0.003090518516447424],[1789728495561,0.003090518516447424],[1789728556141,0.003090518516447424],[1789728616288,0.003090518516447424],[1789728677076,0.003090518516447424],[1789728737933,0.003090518516447424],[1789728798656,0.003090518516447424],[1789728859257,0.003090518516447424],[1789728919915,0.003090518516447424],[1789728980702,0.003090518516447424],[1789729041471,0.003090518516447424],[1789729102146,0.003090518516447424],[1789729162622,0.003090518516447424],[1789729223242,0.003090518516447424],[1789729283797,0.003090518516447424],[1789729344626,0.003090518516447424],[1789729405363,0.003090518516447424],[1789729465821,0.003090518516447424],[1789729526611,0.003090518516447424],[1789729587222,0.003090518516447424],[1789729647823,0.0030636467574597327],[1789729708390,0.0030636467574597327],[1789729768987,0.0030636467574597327],[1789729829474,0.0030636467574597327],[1789729890130,0.0030636467574597327],[1789729950866,0.0030636467574597327],[1789730011489,0.0030636467574597327],[1789730072083,0.0030636467574597327],[1789730132856,0.0030636467574597327],[1789730193397,0.0030636467574597327],[1789730254180,0.0030636467574597327],[1789730314867,0.0030636467574597327],[1789730375402,0.0030636467574597327],[1789730435848,0.0030636467574597327],[1789730496502,0.0030636467574597327],[1789730556946,0.0030636467574597327],[1789730617777,0.0030636467574597327],[1789730678322,0.0030636467574597327],[1789730739151,0.0030636467574597327],[1789730799929,0.0030636467574597327],[1789730860746,0.0030636467574597327],[1789730921120,0.0030636467574597327],[1789730981809,0.0030636467574597327],[1789731042368,0.0030235730931431172],[1789731103126,0.0030235730931431172],[1789731163762,0.0030235730931431172],[1789731224287,0.0030235730931431172],[1789731284782,0.003006365662652414],[1789731345564,0.003006365662652414],[1789731406116,0.003006365662652414],[1789731466977,0.003006365662652414],[1789731527634,0.003006365662652414],[1789731588452,0.003006365662652414],[1789731649028,0.003006365662652414],[1789731709767,0.003006365662652414],[1789731770413,0.003006365662652414],[1789731831100,0.003006365662652414],[1789731891770,0.003006365662652414],[1789731952534,0.003006365662652414],[1789732013149,0.003006365662652414],[1789732073627,0.003006365662652414],[1789732134325,0.003006365662652414],[1789732195112,0.003006365662652414],[1789732255569,0.003006365662652414],[1789732316267,0.003006365662652414],[1789732376755,0.003006365662652414],[1789732437427,0.003006365662652414],[1789732498164,0.003006365662652414],[1789732558635,0.003006365662652414],[1789732619113,0.003006365662652414],[1789732679658,0.003006365662652414],[1789732740329,0.003006365662652414],[1789732800857,0.003006365662652414],[1789732861573,0.0030131517378577744],[1789732922097,0.0030131517378577744],[1789732982659,0.0030131517378577744],[1789733043393,0.0030131517378577744],[1789733104204,0.00299652184899774],[1789733164632,0.00299652184899774],[1789733225381,0.002983268992697474],[1789733285842,0.002983268992697474],[1789733346429,0.002983268992697474],[1789733407037,0.002983268992697474],[1789733467844,0.002983268992697474],[1789733528541,0.002983268992697474],[1789733588898,0.002983268992697474],[1789733649341,0.002983268992697474],[1789733709942,0.002983268992697474],[1789733770618,0.002983268992697474],[1789733831047,0.002983268992697474],[1789733891718,0.002983268992697474],[1789733952492,0.002983268992697474],[1789734013028,0.002983268992697474],[1789734073769,0.002983268992697474],[1789734134433,0.002983268992697474],[1789734194878,0.002983268992697474],[1789734255636,0.002983268992697474],[1789734316262,0.002983268992697474],[1789734377036,0.002983268992697474],[1789734437612,0.002983268992697474],[1789734498197,0.002983268992697474],[1789734558749,0.002983268992697474],[1789734619196,0.002974996213464779],[1789734679918,0.002974996213464779],[1789734740493,0.002974996213464779],[1789734801072,0.002974996213464779],[1789734861795,0.002974996213464779],[1789734922478,0.002974996213464779],[1789734982896,0.002974996213464779],[1789735043723,0.0029736987677693723],[1789735104188,0.0029670698251822868],[1789735164573,0.0029654985912188105],[1789735225265,0.002999247401472439],[1789735285938,0.0030039434471638964],[1789735346638,0.0030039434471638964],[1789735407417,0.0030039434471638964],[1789735468109,0.0030185980674493304],[1789735528763,0.0030185980674493304],[1789735589594,0.0030185980674493304],[1789735649736,0.0030185980674493304],[1789735710594,0.0030185980674493304],[1789735771102,0.0030185980674493304],[1789735831708,0.0030185980674493304],[1789735892324,0.0030185980674493304],[1789735953175,0.0030185980674493304],[1789736013833,0.0030185980674493304],[1789736074479,0.0030185980674493304],[1789736134964,0.0030185980674493304],[1789736195511,0.0030185980674493304],[1789736256247,0.0030185980674493304],[1789736316778,0.0030185980674493304],[1789736377551,0.0030185980674493304],[1789736438025,0.0030185980674493304],[1789736498546,0.0030185980674493304],[1789736559341,0.0029996594051373083],[1789736620027,0.0029996594051373083],[1789736680586,0.0029996594051373083],[1789736741162,0.002994833258745375],[1789736801947,0.002994833258745375],[1789736862668,0.002994833258745375],[1789736923276,0.002994833258745375],[1789736984002,0.002994833258745375],[1789737044813,0.002994833258745375],[1789737105548,0.002994833258745375],[1789737166207,0.002994833258745375],[1789737226743,0.002994833258745375],[1789737287390,0.002994833258745375],[1789737347909,0.002994833258745375],[1789737408282,0.002994833258745375],[1789737469054,0.002994833258745375],[1789737529839,0.002994833258745375],[1789737590437,0.002994833258745375],[1789737651141,0.002994833258745375],[1789737711527,0.002994833258745375],[1789737772208,0.002994833258745375],[1789737832825,0.002994833258745375],[1789737893550,0.0030166770684005827],[1789737954137,0.0030166770684005827],[1789738014988,0.0030166770684005827],[1789738075655,0.0030166770684005827],[1789738135978,0.0030166770684005827],[1789738196626,0.0030166770684005827],[1789738257197,0.0030166770684005827],[1789738317751,0.0030166770684005827],[1789738378601,0.0030166770684005827],[1789738439339,0.0030166770684005827],[1789738500045,0.0030047860083934536],[1789738560561,0.0030047860083934536],[1789738621248,0.0030047860083934536],[1789738681952,0.0030047860083934536],[1789738742572,0.0030047860083934536],[1789738803341,0.0030047860083934536],[1789738863940,0.0030047860083934536],[1789738924573,0.0030585782061693075],[1789738985021,0.0030585782061693075],[1789739045741,0.0030585782061693075],[1789739106609,0.0030585782061693075],[1789739167413,0.0030585782061693075],[1789739228140,0.0030585782061693075],[1789739288925,0.0030585782061693075],[1789739349725,0.0030585782061693075],[1789739410234,0.0030585782061693075],[1789739470699,0.0030585782061693075],[1789739531215,0.0030585782061693075],[1789739591964,0.0030585782061693075],[1789739652684,0.0030585782061693075],[1789739713268,0.0030899539153277714],[1789739773788,0.0030899539153277714],[1789739834593,0.0030899539153277714],[1789739895266,0.003081338313287116],[1789739955841,0.003081338313287116],[1789740016403,0.003081338313287116],[1789740077132,0.003081338313287116],[1789740137869,0.003074587488399114],[1789740198577,0.003074587488399114],[1789740259250,0.003074587488399114],[1789740319842,0.003074587488399114],[1789740380338,0.003074587488399114],[1789740440681,0.003074587488399114],[1789740500988,0.0030992786825532305],[1789740561295,0.0031214731550825107],[1789740621612,0.0031214731550825107],[1789740681868,0.003136336865978184],[1789740742287,0.0031347164604811294],[1789740802625,0.003134286399561906],[1789740863230,0.003134286399561906],[1789740923929,0.00314297974198342],[1789740984576,0.00314297974198342],[1789741045191,0.00314297974198342],[1789741105791,0.0031445645386449016],[1789741166319,0.0031445645386449016],[1789741226896,0.0031625602481845276],[1789741287415,0.0031625602481845276],[1789741348246,0.0031625602481845276],[1789741408843,0.0031625602481845276],[1789741469618,0.0031625602481845276],[1789741530383,0.0031625602481845276],[1789741591202,0.0031625602481845276],[1789741651658,0.0031625602481845276],[1789741712266,0.0031625602481845276],[1789741773044,0.0031625602481845276],[1789741833400,0.0031625602481845276],[1789741893667,0.0031545477404606886],[1789741953877,0.0031545477404606886],[1789742014242,0.0031545477404606886],[1789742074514,0.0031545477404606886],[1789742134816,0.0031545477404606886],[1789742195196,0.0030983246746293823],[1789742255894,0.0030983246746293823],[1789742316514,0.0030983246746293823],[1789742377239,0.0030983246746293823],[1789742437685,0.0030983246746293823],[1789742498514,0.003085102280713662],[1789742559011,0.003085102280713662],[1789742619615,0.0030796949733158012],[1789742680401,0.0030796949733158012],[1789742741136,0.0030796949733158012],[1789742801805,0.0030796949733158012],[1789742862592,0.0030796949733158012],[1789742923471,0.0031059512610995487],[1789742984028,0.0031059512610995487],[1789743044745,0.0031059512610995487],[1789743105396,0.0031059512610995487],[1789743165790,0.0031059512610995487],[1789743226180,0.0031059512610995487],[1789743286430,0.0031059512610995487],[1789743346808,0.0031059512610995487],[1789743407027,0.0031059512610995487],[1789743467243,0.0031059512610995487],[1789743527488,0.0031059512610995487],[1789743587693,0.0031059512610995487],[1789743648065,0.0031239643286470435],[1789743708351,0.0031239643286470435],[1789743768934,0.0031239643286470435],[1789743829756,0.003138492652802752],[1789743890497,0.003138492652802752],[1789743950790,0.003138492652802752],[1789744011087,0.003138492652802752],[1789744071434,0.003138492652802752],[1789744131800,0.003138492652802752],[1789744192088,0.003138492652802752],[1789744252587,0.003138492652802752],[1789744313305,0.003138492652802752],[1789744373972,0.003138492652802752],[1789744434831,0.003138492652802752],[1789744495326,0.0030937412326350884],[1789744556094,0.0030937412326350884],[1789744616389,0.0031288605200702163],[1789744677060,0.0031288605200702163],[1789744737594,0.0031288605200702163],[1789744797919,0.0031288605200702163],[1789744858298,0.0031288605200702163],[1789744918462,0.0031288605200702163],[1789744978792,0.003108948959865066],[1789745039034,0.003108948959865066],[1789745099534,0.003108948959865066],[1789745160295,0.003108948959865066],[1789745221010,0.003114697002719284],[1789745281446,0.003114697002719284],[1789745342088,0.003114697002719284],[1789745402751,0.003114697002719284],[1789745463402,0.003114697002719284],[1789745523735,0.003114697002719284],[1789745584287,0.0031336201287316817],[1789745644877,0.0031235928340902965],[1789745705596,0.0031235928340902965],[1789745766305,0.003139587824972396],[1789745826634,0.0031242432501297603],[1789745886919,0.0031242432501297603],[1789745947228,0.003146230362812983],[1789746007434,0.003146230362812983],[1789746067870,0.003146230362812983],[1789746128334,0.003146230362812983],[1789746189075,0.003146230362812983],[1789746249670,0.003146230362812983],[1789746310313,0.003146230362812983],[1789746370572,0.003146230362812983],[1789746430809,0.003146230362812983],[1789746490982,0.003146230362812983],[1789746551182,0.003146230362812983],[1789746611453,0.003146230362812983],[1789746671741,0.003146230362812983],[1789746732098,0.003146230362812983],[1789746792376,0.0031192957329557935],[1789746852867,0.003110343048805233],[1789746913480,0.003110343048805233],[1789746974257,0.003110343048805233],[1789747034818,0.003110343048805233],[1789747095327,0.003110343048805233],[1789747155978,0.0031184884858581805],[1789747216586,0.0031184884858581805],[1789747277303,0.0031184884858581805],[1789747338043,0.0031184884858581805],[1789747398827,0.0031184884858581805],[1789747459485,0.0031184884858581805],[1789747520088,0.0031184884858581805],[1789747580425,0.0031184884858581805],[1789747640695,0.0031184884858581805],[1789747700946,0.0031184884858581805],[1789747761278,0.0031184884858581805],[1789747821462,0.0031184884858581805],[1789747882159,0.0031184884858581805],[1789747942843,0.003134181272321655],[1789748003509,0.003134181272321655],[1789748064205,0.003134181272321655],[1789748124873,0.003134181272321655],[1789748185390,0.003134181272321655],[1789748246157,0.003134181272321655],[1789748306817,0.003134181272321655],[1789748367063,0.003134181272321655],[1789748427398,0.003127700194662648],[1789748487806,0.003127700194662648],[1789748548143,0.003127700194662648],[1789748608351,0.003139318678217196],[1789748668642,0.003139318678217196],[1789748729358,0.003139318678217196],[1789748790126,0.003139318678217196],[1789748850854,0.003139318678217196],[1789748911648,0.003139318678217196],[1789748972165,0.003139318678217196],[1789749032722,0.003139318678217196],[1789749093229,0.0031367289746663026],[1789749153906,0.003144744644828726],[1789749214292,0.003144744644828726],[1789749274549,0.003144744644828726],[1789749334826,0.003162898619836633],[1789749395141,0.003162898619836633],[1789749455561,0.003162898619836633],[1789749515878,0.003162898619836633],[1789749576435,0.003162898619836633],[1789749637071,0.003162898619836633],[1789749697828,0.003162898619836633],[1789749758289,0.003147909918569007],[1789749818855,0.003147909918569007],[1789749879551,0.003147909918569007],[1789749940391,0.003147909918569007],[1789750001108,0.0031445544410241043],[1789750061639,0.0031445544410241043],[1789750122162,0.0031445544410241043],[1789750182869,0.0031445544410241043],[1789750243516,0.0031445544410241043],[1789750304074,0.0031445544410241043],[1789750364779,0.0031445544410241043],[1789750425598,0.0031445544410241043],[1789750486228,0.0031445544410241043],[1789750546941,0.0031490280178170732],[1789750607629,0.00315803964961127],[1789750668298,0.00315803964961127],[1789750729055,0.00315803964961127],[1789750789569,0.00315803964961127],[1789750850210,0.00315803964961127],[1789750910746,0.0031452904649044017],[1789750971427,0.0031452904649044017],[1789751031779,0.003177042514405224],[1789751092136,0.003177042514405224],[1789751152482,0.003177042514405224],[1789751212912,0.003177042514405224],[1789751273219,0.003177042514405224],[1789751333466,0.003177042514405224],[1789751393773,0.0032191558102516913],[1789751454010,0.0032191558102516913],[1789751514646,0.0032191558102516913],[1789751575486,0.0032191558102516913],[1789751636230,0.0032191558102516913],[1789751696652,0.0032235784189722705],[1789751757479,0.0032216638591063013],[1789751818056,0.0032216638591063013],[1789751878754,0.0032216638591063013],[1789751939350,0.0032216638591063013],[1789751999741,0.0032216638591063013],[1789752060026,0.0032216638591063013],[1789752120454,0.0032216638591063013],[1789752180805,0.0032216638591063013],[1789752241086,0.0032216638591063013],[1789752301503,0.0032216638591063013],[1789752361850,0.0032216638591063013],[1789752422509,0.0032216638591063013],[1789752483206,0.0032391445553732142],[1789752544023,0.003241300507877392],[1789752604643,0.0032481689929258887],[1789752665248,0.003276897120410107],[1789752725920,0.003276897120410107],[1789752786573,0.003276897120410107],[1789752846980,0.003276897120410107],[1789752907622,0.003282929263970229],[1789752968264,0.003282929263970229],[1789753028900,0.003282929263970229],[1789753089198,0.003282929263970229],[1789753149505,0.003282929263970229],[1789753209863,0.003282929263970229],[1789753270249,0.003282929263970229],[1789753330597,0.003282929263970229],[1789753390925,0.0032721527308409064],[1789753451251,0.0032721527308409064],[1789753511653,0.0032903781975006934],[1789753571933,0.0032903781975006934],[1789753632194,0.003297743993818317],[1789753692488,0.003297743993818317],[1789753752730,0.003302753387697853],[1789753813141,0.00329106761042647],[1789753873489,0.00329106761042647],[1789753933699,0.00329106761042647],[1789753994025,0.00329106761042647],[1789754054320,0.00329106761042647],[1789754114618,0.00329106761042647],[1789754174951,0.00329106761042647],[1789754235200,0.003294045425215199],[1789754295490,0.003311794787008368],[1789754355669,0.003311794787008368],[1789754415891,0.003311794787008368],[1789754476030,0.003311794787008368],[1789754536365,0.003311794787008368],[1789754596687,0.003311794787008368],[1789754657025,0.003311794787008368],[1789754717278,0.003311794787008368],[1789754777616,0.003311794787008368],[1789754837942,0.003311794787008368],[1789754898161,0.003311794787008368],[1789754958480,0.003311794787008368],[1789755018763,0.003309473562413396],[1789755079094,0.003309473562413396],[1789755139529,0.003309473562413396],[1789755199726,0.003309473562413396],[1789755259998,0.0034220141789915964],[1789755320230,0.003469520902166359],[1789755380491,0.003469520902166359],[1789755440784,0.0034746259775482674],[1789755501256,0.0034796235571319632],[1789755561911,0.0034796235571319632],[1789755622589,0.0034796235571319632],[1789755683233,0.0034969877823400283],[1789755743800,0.0034782974986604146],[1789755804626,0.0034784405545860726],[1789755865382,0.0034784405545860726],[1789755925741,0.0034790655509811044],[1789755986031,0.0034790655509811044],[1789756046335,0.0034790655509811044],[1789756106583,0.0035019350469962596],[1789756166900,0.003490890470370595],[1789756237156,0.0035106656374854247],[1789756297589,0.0035106656374854247],[1789756357706,0.0035106656374854247],[1789756418045,0.0035260175587615555],[1789756478365,0.0035260175587615555],[1789756538728,0.0036092625604903],[1789756598931,0.0036092625604903],[1789756659312,0.0036092625604903],[1789756719569,0.0036092625604903],[1789756779859,0.0036092625604903],[1789756840193,0.0036092625604903],[1789756900470,0.0036092625604903],[1789756960862,0.0036073365306591464],[1789757021529,0.0036073365306591464],[1789757082044,0.0036073365306591464],[1789757142549,0.003733027487226828],[1789757203247,0.00370032516115781],[1789757263715,0.003665604952133258],[1789757324391,0.003665604952133258],[1789757384999,0.003698670231922427],[1789757445457,0.003698670231922427],[1789757506010,0.003698670231922427],[1789757566590,0.003698670231922427],[1789757626908,0.003698670231922427],[1789757687190,0.0037140270961049855],[1789757747544,0.0036997384294664383],[1789757807888,0.0036997384294664383],[1789757868236,0.0036997384294664383],[1789757928542,0.0036997384294664383],[1789757988898,0.003687854847754056],[1789758049314,0.003689679556072896],[1789758109694,0.0037060389045560534],[1789758169862,0.0037060389045560534],[1789758230029,0.0037060389045560534],[1789758290426,0.0037060389045560534],[1789758350775,0.0037060389045560534],[1789758411061,0.0037060389045560534],[1789758471472,0.0037060389045560534],[1789758531735,0.003700531856208877],[1789758592061,0.0037223661982876558],[1789758652399,0.0037223661982876558],[1789758712808,0.0037223661982876558],[1789758773123,0.0036922526877684616],[1789758833512,0.0036922526877684616],[1789758893762,0.0036922526877684616],[1789758954074,0.0036973931140147505],[1789759014412,0.003585163434440064],[1789759074722,0.003585163434440064],[1789759135066,0.003585163434440064],[1789759195431,0.003585163434440064],[1789759255666,0.003570978466691518],[1789759315902,0.003570978466691518],[1789759376124,0.0035866283832884207],[1789759436402,0.0035866283832884207],[1789759496757,0.0035866283832884207],[1789759557044,0.0035866283832884207],[1789759617421,0.0035866283832884207],[1789759677708,0.0035866283832884207],[1789759737948,0.0035866283832884207],[1789759798226,0.0035866283832884207],[1789759858529,0.0035866283832884207],[1789759918847,0.0035866283832884207],[1789759979116,0.0035866283832884207],[1789760039441,0.003564601990636672],[1789760099707,0.003564601990636672],[1789760160091,0.003564601990636672],[1789760220462,0.003564601990636672],[1789760280569,0.003564601990636672],[1789760340780,0.0035849386058847063],[1789760401053,0.0035849386058847063],[1789760461430,0.0035849386058847063],[1789760521738,0.0035849386058847063],[1789760582042,0.0035849386058847063],[1789760642241,0.0035849386058847063],[1789760702690,0.0035849386058847063],[1789760763099,0.0035669589544193125],[1789760823624,0.0035669589544193125],[1789760884444,0.0035669589544193125],[1789760945079,0.0035669589544193125],[1789761005656,0.0035669589544193125],[1789761066165,0.0035669589544193125],[1789761126700,0.0035669589544193125],[1789761187425,0.0035669589544193125],[1789761248108,0.0035669589544193125],[1789761308672,0.0035669589544193125],[1789761369449,0.0035669589544193125],[1789761430179,0.0035669589544193125],[1789761490635,0.0035669589544193125],[1789761551218,0.0035669589544193125],[1789761611919,0.0035669589544193125],[1789761672616,0.0035669589544193125],[1789761733467,0.0035669589544193125],[1789761794075,0.0035883843452746756],[1789761854646,0.0035883843452746756],[1789761915136,0.0035883843452746756],[1789761975779,0.0035883843452746756],[1789762036609,0.0035698328802439483],[1789762097259,0.0035698328802439483],[1789762157867,0.0035698328802439483],[1789762218593,0.0035698328802439483],[1789762279358,0.0035698328802439483],[1789762340005,0.0035698328802439483],[1789762400482,0.0035698328802439483],[1789762461291,0.0035698328802439483],[1789762522128,0.0035698328802439483],[1789762582646,0.0035698328802439483],[1789762643415,0.0035646032823076117],[1789762704182,0.0035646032823076117],[1789762764727,0.0035646032823076117],[1789762825390,0.0035646032823076117],[1789762885735,0.0035646032823076117],[1789762946481,0.0035646032823076117],[1789763007124,0.0035646032823076117],[1789763067939,0.0035646032823076117],[1789763128644,0.0035646032823076117],[1789763189355,0.0035646032823076117],[1789763249741,0.0035646032823076117],[1789763310531,0.0035646032823076117],[1789763371120,0.0035646032823076117],[1789763431647,0.0035646032823076117],[1789763492256,0.0035646032823076117],[1789763552880,0.003546726515048162],[1789763613169,0.003546726515048162],[1789763673444,0.00353391493703933],[1789763733650,0.00353391493703933],[1789763793977,0.00353391493703933],[1789763854360,0.00353391493703933],[1789763914742,0.00353391493703933],[1789763975099,0.00353391493703933],[1789764035502,0.00353391493703933],[1789764096006,0.00353391493703933],[1789764156382,0.00353391493703933],[1789764216605,0.00353391493703933],[1789764276924,0.00353391493703933],[1789764337241,0.00353391493703933],[1789764397588,0.00353391493703933],[1789764457894,0.00353391493703933],[1789764518153,0.00353391493703933],[1789764578360,0.00353391493703933],[1789764638756,0.00353391493703933],[1789764699004,0.00353391493703933],[1789764759362,0.00353391493703933],[1789764819529,0.00353391493703933],[1789764879792,0.00353391493703933],[1789764940143,0.00353391493703933],[1789765000481,0.00353391493703933],[1789765060847,0.00353391493703933],[1789765121172,0.00353391493703933],[1789765181461,0.00353391493703933],[1789765241609,0.00353391493703933],[1789765301837,0.00353391493703933],[1789765362625,0.00353391493703933],[1789765423121,0.00353391493703933],[1789765483858,0.00353391493703933],[1789765544525,0.00353391493703933],[1789765604872,0.00353391493703933],[1789765665150,0.00353391493703933],[1789765725470,0.00353391493703933],[1789765785776,0.00353391493703933],[1789765846089,0.00353391493703933],[1789765906359,0.00353391493703933],[1789765966738,0.00353391493703933],[1789766027366,0.00353391493703933],[1789766087954,0.00353391493703933],[1789766148540,0.00353391493703933],[1789766209292,0.00353391493703933],[1789766269562,0.00353391493703933],[1789766329941,0.00353391493703933],[1789766390131,0.00353391493703933],[1789766450455,0.00353391493703933],[1789766510840,0.00353391493703933],[1789766571230,0.00353391493703933],[1789766631534,0.003513862021162535],[1789766691894,0.003513862021162535],[1789766752236,0.003513862021162535],[1789766812494,0.003513862021162535],[1789766872786,0.003513862021162535],[1789766933153,0.003513862021162535],[1789766993390,0.003544929504770015],[1789767053716,0.003528188321419097],[1789767113934,0.0035305166117608516],[1789767174332,0.0035305166117608516],[1789767234578,0.003526423533688532],[1789767294876,0.003526423533688532],[1789767355153,0.003526423533688532],[1789767415480,0.003526423533688532],[1789767475757,0.003526423533688532],[1789767536056,0.003526423533688532],[1789767596339,0.003526423533688532],[1789767656620,0.0035420984339916578],[1789767716906,0.0035420984339916578],[1789767777190,0.0035420984339916578],[1789767837543,0.0035219275164245292],[1789767897877,0.0035219275164245292],[1789767958075,0.0035219275164245292],[1789768018452,0.0035219275164245292],[1789768078790,0.0035219275164245292],[1789768139070,0.0035219275164245292],[1789768199373,0.0035219275164245292],[1789768259661,0.0035219275164245292],[1789768319908,0.0035219275164245292],[1789768380342,0.0035219275164245292],[1789768440662,0.003504285276791414],[1789768500775,0.003504285276791414],[1789768561492,0.003504285276791414],[1789768622181,0.003504285276791414],[1789768682718,0.003504285276791414],[1789768743285,0.003504285276791414],[1789768803745,0.003504285276791414],[1789768864421,0.003504285276791414],[1789768925177,0.003495153484230037],[1789768985999,0.003495153484230037],[1789769046342,0.003495153484230037],[1789769107041,0.003495153484230037],[1789769167866,0.003495153484230037],[1789769228441,0.003485790432168851],[1789769289075,0.003485790432168851],[1789769349488,0.003485790432168851],[1789769409937,0.003485790432168851],[1789769470642,0.003485790432168851],[1789769531121,0.003485790432168851],[1789769591384,0.003485790432168851],[1789769651536,0.003485790432168851],[1789769711809,0.0034859531937443586],[1789769772145,0.0034859531937443586],[1789769832463,0.0034859531937443586],[1789769892692,0.0034859531937443586],[1789769953048,0.0035085498270248676],[1789770013800,0.0035085498270248676],[1789770074471,0.0035085498270248676],[1789770135052,0.0035085498270248676],[1789770195757,0.0035085498270248676],[1789770256415,0.0035085498270248676],[1789770317279,0.0035085498270248676],[1789770377786,0.0035085498270248676],[1789770438635,0.0034851699063579294],[1789770499186,0.0034851699063579294],[1789770559601,0.0034851699063579294],[1789770620097,0.003500451950207379],[1789770680534,0.003500451950207379],[1789770741011,0.003500451950207379],[1789770801794,0.003500451950207379],[1789770862444,0.003500451950207379],[1789770923236,0.003500451950207379],[1789770983850,0.003500451950207379],[1789771044457,0.003500451950207379],[1789771105244,0.003486212360817386],[1789771165959,0.003486212360817386],[1789771226487,0.003486212360817386],[1789771287156,0.003486212360817386],[1789771347685,0.003486212360817386],[1789771408230,0.003486212360817386],[1789771468546,0.003486212360817386],[1789771529255,0.003486212360817386],[1789771589903,0.003486212360817386],[1789771650664,0.003486212360817386],[1789771711226,0.003486212360817386],[1789771771816,0.003486212360817386],[1789771832532,0.003486212360817386],[1789771893079,0.003493395744706195],[1789771953516,0.003493395744706195],[1789772014287,0.003493395744706195],[1789772074837,0.003493395744706195],[1789772135197,0.003493395744706195],[1789772195297,0.003493395744706195],[1789772255491,0.003493395744706195],[1789772315802,0.003493395744706195],[1789772376175,0.003493395744706195],[1789772436553,0.003493395744706195],[1789772496846,0.003493395744706195],[1789772557057,0.003493395744706195],[1789772617494,0.003493395744706195],[1789772677848,0.003490668515520328],[1789772738079,0.003490668515520328],[1789772798450,0.003490668515520328],[1789772858935,0.003490668515520328],[1789772919671,0.003490668515520328],[1789772980167,0.003490668515520328],[1789773040781,0.003490668515520328],[1789773101162,0.003490668515520328],[1789773161520,0.003490668515520328],[1789773221856,0.003490668515520328],[1789773282250,0.003490782540532194],[1789773342481,0.003490782540532194],[1789773402748,0.0035164574489228804],[1789773463129,0.003506977537075143],[1789773523262,0.003506977537075143],[1789773583639,0.003506977537075143],[1789773643977,0.003506977537075143],[1789773704413,0.003501443980045871],[1789773764590,0.003501443980045871],[1789773824918,0.003501443980045871],[1789773885649,0.003501443980045871],[1789773946315,0.003501443980045871],[1789774007166,0.003501443980045871],[1789774067658,0.003501443980045871],[1789774128275,0.003501443980045871],[1789774189090,0.0034981190363778053],[1789774249654,0.0034981190363778053],[1789774310397,0.0034981190363778053],[1789774371080,0.0034981190363778053],[1789774431645,0.0034981190363778053],[1789774492246,0.0034981190363778053],[1789774552723,0.003513712352404739],[1789774613373,0.003496166710218984],[1789774674001,0.003496166710218984],[1789774734795,0.003496166710218984],[1789774795371,0.003496166710218984],[1789774855599,0.003496166710218984],[1789774915815,0.003496166710218984],[1789774976093,0.0035092344779243056],[1789775036411,0.0035092344779243056],[1789775096691,0.0035092344779243056],[1789775157092,0.0035092344779243056],[1789775217471,0.0035092344779243056],[1789775277837,0.0035092344779243056],[1789775338175,0.0035092344779243056],[1789775398631,0.0035092344779243056],[1789775459329,0.0035092344779243056],[1789775520178,0.0035092344779243056],[1789775580835,0.0035092344779243056],[1789775641210,0.0035092344779243056],[1789775701661,0.0035092344779243056],[1789775762432,0.003483857317909004],[1789775823192,0.003483857317909004],[1789775883894,0.003483857317909004],[1789775944660,0.003483857317909004],[1789776005471,0.003483857317909004],[1789776065759,0.003483857317909004],[1789776126373,0.003483857317909004],[1789776187026,0.003483857317909004],[1789776247755,0.003481547999615166],[1789776308410,0.003481547999615166],[1789776369029,0.003481547999615166],[1789776429647,0.003481547999615166],[1789776490446,0.003481547999615166],[1789776551079,0.003481547999615166],[1789776611752,0.003473717470213792],[1789776672306,0.003473717470213792],[1789776732908,0.003468533965814037],[1789776793521,0.003468533965814037],[1789776854140,0.003468533965814037],[1789776914919,0.003468533965814037],[1789776975500,0.0034977071783043666],[1789777036023,0.0034785722424266405],[1789777096767,0.0034785722424266405],[1789777157366,0.003502077414461037],[1789777218197,0.003502941623163543],[1789777278576,0.003502941623163543],[1789777339267,0.003502941623163543],[1789777399680,0.003484762786509708],[1789777460420,0.003484762786509708],[1789777521075,0.003484762786509708],[1789777581829,0.003484762786509708],[1789777642436,0.003484762786509708],[1789777703160,0.003484762786509708],[1789777763918,0.003484762786509708],[1789777824453,0.003484762786509708],[1789777884703,0.003484762786509708],[1789777945086,0.003489767333432416],[1789778005438,0.003489336276812974],[1789778065722,0.003489336276812974],[1789778126088,0.003489336276812974],[1789778186273,0.003489336276812974],[1789778246684,0.003489336276812974],[1789778307291,0.003489336276812974],[1789778367699,0.003489336276812974],[1789778428500,0.003489336276812974],[1789778489071,0.003489336276812974],[1789778549821,0.003489336276812974],[1789778610428,0.0035021879776021545],[1789778671137,0.0035021879776021545],[1789778731793,0.0035021879776021545],[1789778792442,0.0035021879776021545],[1789778852878,0.0035021879776021545],[1789778913644,0.0035021879776021545],[1789778974441,0.003502425157064743],[1789779035197,0.003502425157064743],[1789779095600,0.003502425157064743],[1789779156374,0.003502425157064743],[1789779216869,0.003502425157064743],[1789779277257,0.003502425157064743],[1789779337904,0.003502425157064743],[1789779398307,0.003502425157064743],[1789779458861,0.003502425157064743],[1789779519640,0.003502425157064743],[1789779580062,0.0034977952873519926],[1789779640749,0.0034977952873519926],[1789779701457,0.0034977952873519926],[1789779762145,0.0035142451453987525],[1789779822712,0.0035479545569818078],[1789779883139,0.0035537375346471394],[1789779943607,0.0035537375346471394],[1789780004456,0.0035537375346471394],[1789780065124,0.0035537375346471394],[1789780125674,0.0035537375346471394],[1789780186188,0.0035537375346471394],[1789780246593,0.0035537375346471394],[1789780307330,0.0035537375346471394],[1789780368138,0.0035537375346471394],[1789780428475,0.0035537375346471394],[1789780488870,0.0035537375346471394],[1789780549223,0.0035537375346471394],[1789780609475,0.0035537375346471394],[1789780669789,0.0035537375346471394],[1789780729999,0.0035537375346471394],[1789780790327,0.0035537375346471394],[1789780850576,0.0035537375346471394],[1789780910950,0.0035537375346471394],[1789780971337,0.0035537375346471394],[1789781031627,0.0035537375346471394],[1789781091942,0.0035537375346471394],[1789781152278,0.0035537375346471394],[1789781212636,0.0035537375346471394],[1789781272885,0.0035537375346471394],[1789781333230,0.003531772417306727],[1789781393508,0.003531772417306727],[1789781453845,0.003531772417306727],[1789781514122,0.003531772417306727],[1789781574359,0.003531772417306727],[1789781634606,0.003531772417306727],[1789781695032,0.003531772417306727],[1789781755301,0.003531772417306727],[1789781815555,0.003531772417306727],[1789781875864,0.003531772417306727],[1789781936202,0.003531772417306727],[1789781996539,0.003531772417306727],[1789782056857,0.003531772417306727],[1789782117098,0.003531772417306727],[1789782177484,0.003531772417306727],[1789782237662,0.003531772417306727],[1789782297936,0.003531772417306727],[1789782358183,0.003531772417306727],[1789782418410,0.003531772417306727],[1789782478592,0.003531772417306727],[1789782539014,0.003531772417306727],[1789782599312,0.003531772417306727],[1789782659669,0.003531772417306727],[1789782719947,0.00355089494799246],[1789782780212,0.0035331651891678667],[1789782840546,0.0035331651891678667],[1789782900857,0.0035331651891678667],[1789782961089,0.0035331651891678667],[1789783021237,0.0035331651891678667],[1789783081565,0.0035331651891678667],[1789783141921,0.0035331651891678667],[1789783202082,0.0035331651891678667],[1789783262393,0.0035331651891678667],[1789783322684,0.0035331651891678667],[1789783382973,0.0035331651891678667],[1789783443380,0.0035331651891678667],[1789783503737,0.0035331651891678667],[1789783564065,0.0035331651891678667],[1789783624362,0.0035331651891678667],[1789783684538,0.0035416074922740917],[1789783744861,0.0035416074922740917],[1789783805002,0.0035416074922740917],[1789783865268,0.0035252605087258662],[1789783925473,0.0035252605087258662],[1789783985653,0.0035252605087258662],[1789784045780,0.0035252605087258662],[1789784106139,0.0035252605087258662],[1789784166374,0.0035252605087258662],[1789784226752,0.0035252605087258662],[1789784286984,0.0035252605087258662],[1789784347156,0.0035252605087258662],[1789784407313,0.0035252605087258662],[1789784467570,0.0035252605087258662],[1789784527810,0.0035252605087258662],[1789784587984,0.0035252605087258662],[1789784648216,0.0035252605087258662],[1789784708499,0.0035252605087258662],[1789784768846,0.0035252605087258662],[1789784829193,0.0035252605087258662],[1789784889494,0.0035252605087258662],[1789784949816,0.0035252605087258662],[1789785010074,0.0035252605087258662],[1789785070422,0.0035252605087258662],[1789785130789,0.0035252605087258662],[1789785190956,0.0035252605087258662],[1789785251270,0.0035252605087258662],[1789785311603,0.0035252605087258662],[1789785371801,0.0035252605087258662],[1789785432123,0.0035252605087258662],[1789785492351,0.0035252605087258662],[1789785552725,0.0035252605087258662],[1789785612923,0.0035252605087258662],[1789785673162,0.0035252605087258662],[1789785733489,0.0035252605087258662],[1789785793758,0.003546093314191865],[1789785853953,0.003546093314191865],[1789785914189,0.003546093314191865],[1789785974521,0.003546093314191865],[1789786034775,0.003546093314191865],[1789786094995,0.003546093314191865],[1789786155159,0.003546093314191865],[1789786215326,0.0035225781030189854],[1789786275642,0.0035225781030189854],[1789786335852,0.0035225781030189854],[1789786396109,0.0035225781030189854],[1789786456375,0.0035225781030189854],[1789786516617,0.0035225781030189854],[1789786576850,0.0035225781030189854],[1789786637122,0.0035225781030189854],[1789786697202,0.0035225781030189854],[1789786757505,0.0035225781030189854],[1789786817850,0.0035225781030189854],[1789786878066,0.0035225781030189854],[1789786938318,0.0035225781030189854],[1789786998575,0.0035225781030189854],[1789787058897,0.0035225781030189854],[1789787119284,0.0035225781030189854],[1789787179540,0.0035225781030189854],[1789787239837,0.0035225781030189854],[1789787300083,0.0035225781030189854],[1789787360425,0.0035225781030189854],[1789787420528,0.0035225781030189854],[1789787480848,0.0035225781030189854],[1789787541082,0.0035225781030189854],[1789787601329,0.0035225781030189854],[1789787661486,0.0035225781030189854],[1789787721803,0.0035225781030189854],[1789787782171,0.0035225781030189854],[1789787842484,0.0035225781030189854],[1789787902765,0.0035225781030189854],[1789787962989,0.0035225781030189854],[1789788023234,0.0035225781030189854],[1789788083417,0.0035225781030189854],[1789788143741,0.0035225781030189854],[1789788204120,0.0035225781030189854],[1789788264366,0.0035340612226044503],[1789788324564,0.0035340612226044503],[1789788384927,0.0035340612226044503],[1789788445217,0.003511815358841016],[1789788505466,0.003511815358841016],[1789788565713,0.003511815358841016],[1789788625979,0.003511815358841016],[1789788686206,0.003511815358841016],[1789788746385,0.0035288714610760353],[1789788806651,0.0035288714610760353],[1789788866895,0.0035129312571680824],[1789788927182,0.0035129312571680824],[1789788987462,0.0035129312571680824],[1789789047758,0.0035129312571680824],[1789789108098,0.0035129312571680824],[1789789168439,0.0035129312571680824],[1789789228718,0.0035129312571680824],[1789789288959,0.0035129312571680824],[1789789349293,0.0035129312571680824],[1789789409491,0.0035129312571680824],[1789789469744,0.0035129312571680824],[1789789529984,0.0035160779044398284],[1789789590367,0.0035160779044398284],[1789789650716,0.0035160779044398284],[1789789710936,0.0035160779044398284],[1789789771242,0.0035160779044398284],[1789789831486,0.0035160779044398284],[1789789891824,0.0035160779044398284],[1789789952010,0.0035160779044398284],[1789790012334,0.0035160779044398284],[1789790072678,0.0035160779044398284],[1789790133084,0.0035160779044398284],[1789790193426,0.0035160779044398284],[1789790253669,0.0035160779044398284],[1789790313945,0.0035160779044398284],[1789790374266,0.0035160779044398284],[1789790434614,0.0035160779044398284],[1789790494977,0.0035160779044398284],[1789790555233,0.0035160779044398284],[1789790615401,0.0035160779044398284],[1789790675688,0.0035160779044398284],[1789790735996,0.0035160779044398284],[1789790796282,0.0035160779044398284],[1789790856550,0.0035160779044398284],[1789790916907,0.0035160779044398284],[1789790977244,0.0035160779044398284],[1789791037462,0.0035160779044398284],[1789791097748,0.0035160779044398284],[1789791158010,0.0035160779044398284],[1789791218375,0.003545032777547116],[1789791278604,0.003545032777547116],[1789791338811,0.003545032777547116],[1789791399058,0.003545032777547116],[1789791459393,0.003545032777547116],[1789791519749,0.003545032777547116],[1789791579979,0.003545032777547116],[1789791640358,0.003545032777547116],[1789791700717,0.003545032777547116],[1789791761011,0.003545032777547116],[1789791821316,0.003545032777547116],[1789791881563,0.003545032777547116],[1789791941935,0.003545032777547116],[1789792002308,0.003545032777547116],[1789792062709,0.003545032777547116],[1789792122952,0.0035291686349858855],[1789792183298,0.0035291686349858855],[1789792243531,0.0035291686349858855],[1789792303874,0.0035291686349858855],[1789792364081,0.0035291686349858855],[1789792424418,0.0035291686349858855],[1789792484676,0.0035291686349858855],[1789792545023,0.0035291686349858855],[1789792605369,0.0035291686349858855],[1789792665657,0.003544080545658072],[1789792725795,0.0035407531959345596],[1789792786120,0.0035407531959345596],[1789792846387,0.0035407531959345596],[1789792906716,0.0035407531959345596],[1789792966962,0.0035407531959345596],[1789793027079,0.0035407531959345596],[1789793087326,0.0035407531959345596],[1789793147602,0.0035407531959345596],[1789793207969,0.0035407531959345596],[1789793268217,0.0035407531959345596],[1789793328512,0.0035407531959345596],[1789793388780,0.0035407531959345596],[1789793449087,0.0035407531959345596],[1789793509369,0.0035407531959345596],[1789793569651,0.0035407531959345596],[1789793629966,0.0035330153188351155],[1789793690233,0.0035330153188351155],[1789793750492,0.003551603066944157],[1789793810770,0.003551603066944157],[1789793871137,0.003551603066944157],[1789793931422,0.003551603066944157],[1789793991711,0.003551603066944157],[1789794052028,0.003551603066944157],[1789794112344,0.003551603066944157],[1789794172433,0.003551603066944157],[1789794232702,0.003551603066944157],[1789794292967,0.003551603066944157],[1789794353332,0.003551603066944157],[1789794413602,0.003551603066944157],[1789794473951,0.003551603066944157],[1789794534145,0.003551603066944157],[1789794594523,0.003551603066944157],[1789794654795,0.003551603066944157],[1789794715139,0.0035652569348506137],[1789794775403,0.0035652569348506137],[1789794835751,0.0035652569348506137],[1789794896038,0.0035652569348506137],[1789794956242,0.0035652569348506137],[1789795016533,0.0035652569348506137],[1789795076860,0.0035652569348506137],[1789795137089,0.0035652569348506137],[1789795197386,0.0035652569348506137],[1789795257588,0.0035652569348506137],[1789795317862,0.0035652569348506137],[1789795378051,0.0035652569348506137],[1789795438403,0.0035652569348506137],[1789795498741,0.0035652569348506137],[1789795559007,0.0035652569348506137],[1789795619338,0.0035652569348506137],[1789795679606,0.0035652569348506137],[1789795739819,0.0035652569348506137],[1789795800217,0.0035652569348506137],[1789795860576,0.0035652569348506137],[1789795920811,0.0035652569348506137],[1789795981189,0.0035652569348506137],[1789796041405,0.0035652569348506137],[1789796101762,0.0035652569348506137],[1789796162051,0.0035652569348506137],[1789796222262,0.0035652569348506137],[1789796282573,0.0035652569348506137],[1789796342892,0.0035652569348506137],[1789796403067,0.0035652569348506137],[1789796463299,0.0035652569348506137],[1789796523555,0.0035652569348506137],[1789796583778,0.0035652569348506137],[1789796644045,0.0035652569348506137],[1789796704334,0.0035652569348506137],[1789796764490,0.0035652569348506137],[1789796824743,0.0035652569348506137],[1789796885072,0.0035652569348506137],[1789796945211,0.0035652569348506137],[1789797005435,0.0035652569348506137],[1789797065735,0.0035652569348506137],[1789797126052,0.0035652569348506137],[1789797186339,0.0035652569348506137],[1789797246696,0.0035652569348506137],[1789797307072,0.0035652569348506137],[1789797367370,0.0035652569348506137],[1789797427522,0.003531958194087567],[1789797487795,0.003508540369194679],[1789797548198,0.003508540369194679],[1789797608563,0.0034617381888148997],[1789797668692,0.0034617381888148997],[1789797729003,0.0034617381888148997],[1789797789329,0.0034617381888148997],[1789797849637,0.0034617381888148997],[1789797909973,0.0034617381888148997],[1789797970281,0.0034392223688023706],[1789798030553,0.0034392223688023706],[1789798090894,0.0034392223688023706],[1789798151221,0.0034392223688023706],[1789798211496,0.0034443904129459763],[1789798271829,0.0034443904129459763],[1789798332113,0.0034443904129459763],[1789798392494,0.0034443904129459763],[1789798452647,0.0034443904129459763],[1789798512956,0.0034443904129459763],[1789798573234,0.0034443904129459763],[1789798633509,0.0034443904129459763],[1789798693775,0.0034443904129459763],[1789798754037,0.0034443904129459763],[1789798814159,0.0034443904129459763],[1789798874416,0.0034443904129459763],[1789798934603,0.0034443904129459763],[1789798994830,0.0034443904129459763],[1789799055142,0.0034443904129459763],[1789799115403,0.0034443904129459763],[1789799175691,0.0034443904129459763],[1789799235878,0.0034443904129459763],[1789799296236,0.0034443904129459763],[1789799356472,0.0034443904129459763],[1789799416725,0.0034443904129459763],[1789799476977,0.0034443904129459763],[1789799537304,0.0034443904129459763],[1789799597532,0.0034443904129459763],[1789799657728,0.0034443904129459763],[1789799718044,0.0034443904129459763],[1789799778356,0.0034443904129459763],[1789799838910,0.0034443904129459763],[1789799899306,0.0034443904129459763],[1789799959655,0.0034443904129459763],[1789800019902,0.0034443904129459763],[1789800080197,0.0034443904129459763],[1789800140483,0.0034443904129459763],[1789800200638,0.0034443904129459763],[1789800260928,0.0034443904129459763],[1789800321173,0.0034443904129459763],[1789800381474,0.0034443904129459763],[1789800441970,0.0034443904129459763],[1789800502637,0.0034443904129459763],[1789800563366,0.0034443904129459763],[1789800624002,0.0034443904129459763],[1789800684747,0.0034443904129459763],[1789800745434,0.0034443904129459763],[1789800805991,0.0034443904129459763],[1789800866380,0.0034443904129459763],[1789800927038,0.0034443904129459763],[1789800987546,0.0034443904129459763],[1789801048042,0.0034216709020761554],[1789801108810,0.0034216709020761554],[1789801169413,0.0034216709020761554],[1789801229901,0.0034216709020761554],[1789801290181,0.0034216709020761554],[1789801351018,0.0034216709020761554],[1789801411274,0.0034216709020761554],[1789801471920,0.0034216709020761554],[1789801532504,0.0034216709020761554],[1789801593105,0.0034216709020761554],[1789801653644,0.0034216709020761554],[1789801714275,0.0034216709020761554],[1789801775018,0.0034216709020761554],[1789801835650,0.003450447843977573],[1789801896283,0.0034352687180189286],[1789801957104,0.0034352687180189286],[1789802017851,0.0034352687180189286],[1789802078465,0.0034352687180189286],[1789802139062,0.0034352687180189286],[1789802199672,0.0034352687180189286],[1789802260105,0.0034352687180189286],[1789802320645,0.0034352687180189286],[1789802381152,0.0034352687180189286],[1789802441820,0.0034352687180189286],[1789802502516,0.0034352687180189286],[1789802563297,0.0034352687180189286],[1789802623994,0.0034352687180189286],[1789802684476,0.0034352687180189286],[1789802745134,0.0034352687180189286],[1789802805512,0.0034352687180189286],[1789802866058,0.0034352687180189286],[1789802926833,0.0034352687180189286],[1789802987353,0.0034352687180189286],[1789803047900,0.0034352687180189286],[1789803108498,0.0034352687180189286],[1789803168875,0.0034352687180189286],[1789803229682,0.0034352687180189286],[1789803290523,0.0034352687180189286],[1789803351057,0.0034352687180189286],[1789803411902,0.0034352687180189286],[1789803472552,0.0034352687180189286],[1789803533078,0.0034352687180189286],[1789803593856,0.0034352687180189286],[1789803654444,0.0034352687180189286],[1789803714993,0.003427731797937099],[1789803775447,0.003427731797937099],[1789803836036,0.003427731797937099],[1789803896726,0.003427731797937099],[1789803957351,0.003427731797937099],[1789804018201,0.003427731797937099],[1789804078622,0.003427731797937099],[1789804139290,0.003427731797937099],[1789804199766,0.003427731797937099],[1789804260462,0.003427731797937099],[1789804321171,0.003427731797937099],[1789804381848,0.003427731797937099],[1789804442535,0.003427731797937099],[1789804503062,0.0034144509184340457],[1789804563599,0.0034144509184340457],[1789804624375,0.0034144509184340457],[1789804685063,0.0034144509184340457],[1789804745281,0.0034144509184340457],[1789804805817,0.0034144509184340457],[1789804866465,0.0034144509184340457],[1789804927273,0.0034292623330319464],[1789804988123,0.0034292623330319464],[1789805048837,0.0034234319548794344],[1789805109285,0.0034234319548794344],[1789805170012,0.0034234319548794344],[1789805230469,0.0034234319548794344],[1789805291104,0.0034234319548794344],[1789805351494,0.0034234319548794344],[1789805412253,0.0034234319548794344],[1789805472708,0.0034234319548794344],[1789805533275,0.0034234319548794344],[1789805594110,0.0034234319548794344],[1789805654719,0.0034234319548794344],[1789805714906,0.0034234319548794344],[1789805775319,0.0034234319548794344],[1789805835981,0.0034234319548794344],[1789805896588,0.0034234319548794344],[1789805957318,0.0034234319548794344],[1789806017902,0.0034234319548794344],[1789806078527,0.0034234319548794344],[1789806139046,0.0034234319548794344],[1789806199575,0.0034324916189266454],[1789806260249,0.0034324916189266454],[1789806320868,0.0034324916189266454],[1789806381502,0.0034324916189266454],[1789806442086,0.0034324916189266454],[1789806502416,0.0034469189191914805],[1789806562789,0.0034469189191914805],[1789806623419,0.0034469189191914805],[1789806683896,0.0034469189191914805],[1789806744611,0.0034469189191914805],[1789806804987,0.0034469189191914805],[1789806865324,0.0034469189191914805],[1789806925611,0.0034469189191914805],[1789806985878,0.0034469189191914805],[1789807046216,0.0034469189191914805],[1789807106591,0.0034469189191914805],[1789807166830,0.0034469189191914805],[1789807227232,0.0034469189191914805],[1789807287753,0.0034469189191914805],[1789807348289,0.0034469189191914805],[1789807408974,0.0034469189191914805],[1789807469568,0.0034469189191914805],[1789807530245,0.0034469189191914805],[1789807590831,0.0034469189191914805],[1789807651239,0.0034469189191914805],[1789807711806,0.0034469189191914805],[1789807772403,0.0034469189191914805],[1789807832953,0.0034469189191914805],[1789807893539,0.0034559196606704194],[1789807954196,0.0034559196606704194],[1789808014896,0.0034559196606704194],[1789808075450,0.0034559196606704194],[1789808136047,0.0034559196606704194],[1789808196735,0.0034559196606704194],[1789808257382,0.0034559196606704194],[1789808317871,0.0034559196606704194],[1789808378395,0.0034559196606704194],[1789808439143,0.0034559196606704194],[1789808499691,0.0034559196606704194],[1789808560148,0.0034559196606704194],[1789808620654,0.0034559196606704194],[1789808680956,0.0034559196606704194],[1789808741288,0.0034559196606704194],[1789808801555,0.0034559196606704194],[1789808861942,0.0034559196606704194],[1789808922282,0.0034559196606704194],[1789808982828,0.0034559196606704194],[1789809043318,0.0034559196606704194],[1789809104191,0.0034559196606704194],[1789809164550,0.0034559196606704194],[1789809225386,0.0034559196606704194],[1789809285860,0.0034559196606704194],[1789809346511,0.0034559196606704194],[1789809406979,0.0034559196606704194],[1789809467695,0.0034559196606704194],[1789809528432,0.0034559196606704194],[1789809588993,0.003434797180793555],[1789809649339,0.003434797180793555],[1789809710078,0.003434797180793555],[1789809770820,0.003434805961009269]],"candlesSource":"candles+ticks","coin":{"sym":"KORI","pool":"HtTYHz1Kf3rrQo6AqDLmss7gq5WrkWAaXn3tupUZbonk","token":"solana_HtTYHz1Kf3rrQo6AqDLmss7gq5WrkWAaXn3tupUZbonk","fdv0":3174919.100553059,"liq0":242256.0523023951,"entry":0.00320669789733335,"units":30249.18564379388,"last":0.0034559196606704194,"status":"open","added":1788704859812,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":481.05,"liq_at_entry":242256.0523023951,"vol_at_entry":335938.27935057343,"name":"Kori The Pom","extra":{"holders":11177,"organic":67.56313470206872,"organicLabel":"medium","topHoldersPct":18.038502247580208,"devMints":771,"mintAuth":null,"freezeAuth":null,"tags":["verified","meme","community-assist","launchpad","moonshot-verified"],"launchpad":"letsbonk.fun","dev":"8T9ychy4shZUYRu6LFjgNYDWPEQ14KEwyNXsr76fcNZy","icon":"https://ipfs.io/ipfs/bafybeiavavhxgnownmgwtkuqc6t5gufrob55lvckjb5put3ftrf4cxvdae","buys24":1012,"sells24":1208,"traders24":434},"entry_ts":1788708480046},"position":{"entry":0.00320669789733335,"units":30249.18564379388,"last":0.003434805961009269,"value":103.90008316497922,"pnl":3.900083164979222,"pct":3.900083164979229,"peakPct":19.390581178925224,"added":1788704859812,"status":"open"},"profileSource":"profile+catalog"}