{"chain":"solana","token":"HuAXPyDWDaMYFKuwQHpqL1oPnj93zdzWmtvFGzCeCUa7","row":{"chain":"solana","address":"HuAXPyDWDaMYFKuwQHpqL1oPnj93zdzWmtvFGzCeCUa7","symbol":"MASK","name":"Nullmask","priceTs":1791156837751,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/HuAXPyDWDaMYFKuwQHpqL1oPnj93zdzWmtvFGzCeCUa7/logo-512.png?v=muq6vvs1","logoRemote":"https://gateway.irys.xyz/7Dbdj8EPHEmf3bmRGnZMdeYTbDcKy7qGwrpDuqVzeKii","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/HuAXPyDWDaMYFKuwQHpqL1oPnj93zdzWmtvFGzCeCUa7/logo-64.png?v=muq6vvu4","header":"https://memeswap.fun/assets/tokens/solana/HuAXPyDWDaMYFKuwQHpqL1oPnj93zdzWmtvFGzCeCUa7/header.jpg?v=muq6vxqd","palette":{"brand":"#e7e7e7","brand2":"#888888","bg":"#1e1e1e","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#e7e7e7","#888888","#585858","#d8d8d8","#797979","#484848"],"contrastAccentBg":11.08,"vividness":0,"grey":true}},"price":0.04214638415930887,"mcap":42568982.17760883,"fdv":42568982.17760883,"liq":758677.8739583428,"vol24":1529038.211654414,"change":{"m5":1.6946799543615827,"h1":-2.2535434000643213,"h6":25.07586131767594,"h24":12.008199618676002},"txns24":{"buys":9299,"sells":6582},"holders":11880,"holdersSource":"token-profile","holdersUpdatedAt":1791135398209,"top5":47.27866350714275,"top20":17.289753567231013,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"sellTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"promos":1},"pool":"HuAXPyDWDaMYFKuwQHpqL1oPnj93zdzWmtvFGzCeCUa7","dex":"stonkfun","poolCreatedAt":"2026-09-23T08:50:39Z","tags":["unknown","token-2022"],"book":"solana","entry":0.023169512937663363,"added":1790415929575,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":76.44735452368354,"decimals":6,"spark":[0.03776891493378999,0.037815163713632166,0.04038531340791532,0.039901620019384826,0.03958046644309666,0.03814128410892635,0.04040872046693738,0.040039788092289856,0.040967348649337286,0.040530108811398464,0.04067681574341543,0.041360861220744984,0.04154350482774966,0.03957230456088008,0.039005547873955444,0.03873735949214382,0.03901328040031428,0.03964925312819346,0.03986342174910133,0.038875371400944256,0.0399683903170575,0.041328619366312984,0.04191698033688745,0.04199415683452311,0.04039292950117897,0.04030773106931852,0.040183843147290274,0.039873608345311444,0.040275413025924876,0.040393932086305234,0.03982174881854712,0.0380631834704163,0.037893209790647316,0.036728807181340785,0.036859330985450287,0.036141393287960406,0.0341763931203265,0.033847267581442644,0.03431186078039958,0.034955827803466,0.03661024886492402,0.03598201436586584,0.03625621748275184,0.035783749929265564,0.03630496646691712,0.0400558174739594,0.04238386561148739,0.04206490736954552,0.04214301929243277],"metaTs":1791156734946,"profileTs":1791135398209,"heat":22.3,"heatRank":38,"heatRankChain":36},"updatedAt":1791156859029,"book":"solana","profile":{"sym":"MASK","token":"HuAXPyDWDaMYFKuwQHpqL1oPnj93zdzWmtvFGzCeCUa7","pool":"HuAXPyDWDaMYFKuwQHpqL1oPnj93zdzWmtvFGzCeCUa7","updatedAt":1791135398209,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/HuAXPyDWDaM","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/HuAXPyDWDaM"},"name":"Nullmask","decimals":6,"supply":991992712.19842,"holdersCount":11880,"transfersCount":null,"contract":{"creatorName":"Token-2022","verified":true,"creationTs":1790161463000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"sellTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":4761.21,"fee":"0.01","pair":"8tDRGFVryzpRz4ymuPE8hjKDX3aAHDAtQa3NA19tKM8k","burn":0},{"name":"raydium","liq":4614.71,"fee":"0.008","pair":"HhyDC4ZQqicr6KqcYEqbWtBnUhSZWiGjcuUvbYeqgkmc","burn":0},{"name":"orca","liq":307.5,"fee":"0.003","pair":"8MM3qdHHrnd917TVEDKFXRhhGiicuthcDv4ji8QFZTUm","burn":null},{"name":"raydium","liq":4.22,"fee":"0.02","pair":"EEsKx1z1zNj3oWXsJxRiK38yugNtsWpSzqJvkhnhJ6DX","burn":0},{"name":"raydium","liq":0,"fee":"0.04","pair":"Gf1ei3kmT8XtYR6q4wqHaoZvKfNh57jHVrT5b8isX8Er","burn":0}]},"market":{"priceUsd":0.03254,"fdv":32543791,"mcap":32543791,"liq":636522.53,"liqAll":1022937.8600000001,"pairs":13,"vol":{"h24":555700.92,"h6":93736.91,"h1":35226.53,"m5":3357.79},"priceChange":{"m5":-1.29,"h1":-8.29,"h6":-13.27,"h24":-18.26},"txns":{"m5":{"buys":3,"sells":4},"h1":{"buys":59,"sells":59},"h6":{"buys":122,"sells":219},"h24":{"buys":622,"sells":958}},"pairCreatedAt":1790161463000,"dex":"raydium","labels":["CPMM"],"buyRatio24":0.39367088607594936},"social":{"websites":[{"url":"https://nullmask.io/","label":"Website"}],"socials":[{"url":"https://x.com/NullMaskio","type":"twitter"},{"url":"https://t.me/NullMask_io","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/PB5UxIQwiLEbEuxL?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/DYjUI-cqv5RnJcAG?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1790176447085}],"paidPromos":1},"holders":{"top1":38.93998102532575,"top10":54.256840609283785,"top20":64.56841707437376,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"FrXTvkebakR2oNctgsHz1yeijmu9wTZifL3FmffJP5xJ","pct":38.940000000000005,"locked":0,"tag":""},{"owner":"9BMzTpSo4URse1oN666pmexhdjpU1vA5p7LtroCFQdLU","pct":2.9000000000000004,"locked":0,"tag":""},{"owner":"AUUfXGarpr92TMNvuknF6RSrgtMGCrSqf5RcpRzkHjJD","pct":1.9,"locked":0,"tag":""},{"owner":"49nvFkUxnxd4wXY5W9XygB93rzDUvugaxK5AkMqqxmgS","pct":1.8800000000000001,"locked":0,"tag":""},{"owner":"72DKX3xwPkcCNdjUK98sXdncToKBezi6p285LnECBtLy","pct":1.66,"locked":0,"tag":""},{"owner":"EwJYY4q2rcrdEH26doRbYX9JxbpYPSNZvRLgzhPKi418","pct":1.4500000000000002,"locked":0,"tag":""},{"owner":"HvvEk6DkVfri3xGqvh4KK3eVqtGT6RRvdWaaKBA5j1gV","pct":1.4500000000000002,"locked":0,"tag":""},{"owner":"CGJfygZNh1jQqcrXJXRub1TNVt3FyMhG8n9y6v6fJ98d","pct":1.39,"locked":0,"tag":""},{"owner":"3t3FekibQwFh4r45ASbBRDzFio9M2wzUEFHywdSpNRYL","pct":1.38,"locked":0,"tag":""},{"owner":"D2GNU3Vd2RdjcdBt5Vi4FB762u1Dkwx7oGjaGCLhtGES","pct":1.31,"locked":0,"tag":""}],"top5":47.27866350714275},"launch":{"firstBuyTs":1790161463000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Token-2022)","why":""},"holders":[{"rank":1,"wallet":"FrXTvkebakR2oNctgsHz1yeijmu9wTZifL3FmffJP5xJ","balance":386281773.902679,"pct":38.93998102532575,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"9BMzTpSo4URse1oN666pmexhdjpU1vA5p7LtroCFQdLU","balance":28817329.701019,"pct":2.9049940938734347,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":3,"wallet":"AUUfXGarpr92TMNvuknF6RSrgtMGCrSqf5RcpRzkHjJD","balance":18817942.189288,"pct":1.896983915091909,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"49nvFkUxnxd4wXY5W9XygB93rzDUvugaxK5AkMqqxmgS","balance":18648178.007713,"pct":1.8798704646111313,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":5,"wallet":"72DKX3xwPkcCNdjUK98sXdncToKBezi6p285LnECBtLy","balance":16435672.614971,"pct":1.6568340082405273,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"EwJYY4q2rcrdEH26doRbYX9JxbpYPSNZvRLgzhPKi418","balance":14400313.341691,"pct":1.4516551547820873,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"HvvEk6DkVfri3xGqvh4KK3eVqtGT6RRvdWaaKBA5j1gV","balance":14376474.396279,"pct":1.4492520176300845,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"CGJfygZNh1jQqcrXJXRub1TNVt3FyMhG8n9y6v6fJ98d","balance":13806752.484737,"pct":1.3918199513924807,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"3t3FekibQwFh4r45ASbBRDzFio9M2wzUEFHywdSpNRYL","balance":13657482.027755,"pct":1.376772415745652,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":10,"wallet":"D2GNU3Vd2RdjcdBt5Vi4FB762u1Dkwx7oGjaGCLhtGES","balance":12981986.047076,"pct":1.308677562590734,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"3H8F19RX4HvqAeurdWA9nV6gutUCo8A6g9uc2aiKn2zg","balance":12389033.069661,"pct":1.2489036378306502,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"H8Xu1po1RLZQoHmDosoKrNXb3bCisLXevuxxscP8wfSb","balance":10809437.399274,"pct":1.089669033487,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"6vbrTLsWy76TxDQAUKLqZrPohQuq6EVaJgfGzR82paFa","balance":10805597.211663,"pct":1.0892819149564121,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":14,"wallet":"B8DPFQW7csdzWh5cK91gkdLT39zPV6oiY2rVsUa7e5H6","balance":10281107.353252,"pct":1.0364095649924043,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"A2iq9PBqZsg8pUe8RVNUZGQP3RLBfcXWwPpmHwsY2PDo","balance":9928104.34435,"pct":1.0008243228266949,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"exj2gRRXTgFSZC4eHzMW5tog5pY6kbXZ6CwPFeADr4P","balance":9832612.912108,"pct":0.9911980996631823,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"3Yfh7KG8PHxZmjp2wx7c74sxTCfmgp5fnWdvbUKj2ggx","balance":9828677.857812,"pct":0.9908014178884463,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":18,"wallet":"G53BqVueoKBktnpe5CNd2xDtG63ddsMwD7bx5GpfTDvg","balance":9828491.706113,"pct":0.9907826524583467,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","balance":9767636.979409,"pct":0.9846480583271927,"is_contract":0,"tags":"","label":null,"otherBasket":79},{"rank":20,"wallet":"GaTVJLoBBbgBzWi5TiqUBAw8UQ68z9ANbLoEffBtX2z8","balance":8819388.212818,"pct":0.8890577626596445,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1791070500000,"o":0.03681986330072964,"h":0.0382592686838269,"l":0.03663972555187703,"c":0.03663972555187703,"v":0},{"ts":1791070800000,"o":0.03655203238650936,"h":0.03833841165159623,"l":0.03655203238650936,"c":0.03833841165159623,"v":0},{"ts":1791071100000,"o":0.03675180791394673,"h":0.038289132172200126,"l":0.03675180791394673,"c":0.038289132172200126,"v":0},{"ts":1791071400000,"o":0.03786498659523106,"h":0.03830187355427849,"l":0.03778740193137535,"c":0.038163707778126034,"v":0},{"ts":1791071700000,"o":0.03816757793962247,"h":0.038325654172524516,"l":0.03757456084859637,"c":0.03831581213758103,"v":0},{"ts":1791072000000,"o":0.03758015261468077,"h":0.038326887705842055,"l":0.035973919174816474,"c":0.038326887705842055,"v":0},{"ts":1791072300000,"o":0.03745472475173042,"h":0.03756837907340824,"l":0.03742595731026812,"c":0.03742595731026812,"v":0},{"ts":1791072600000,"o":0.037571889881435255,"h":0.037571889881435255,"l":0.037296240042507034,"c":0.037566438379202864,"v":0},{"ts":1791072900000,"o":0.037574361430016384,"h":0.03758772270095149,"l":0.03631365804857937,"c":0.03758772270095149,"v":0},{"ts":1791073200000,"o":0.03722448578618952,"h":0.03840699900491912,"l":0.03670978848577198,"c":0.03840575137090721,"v":0},{"ts":1791073500000,"o":0.03810725948784216,"h":0.04007516923758426,"l":0.03810725948784216,"c":0.03999930199157537,"v":0},{"ts":1791073800000,"o":0.039970620121954036,"h":0.04154405052020573,"l":0.039517507070181694,"c":0.04154405052020573,"v":0},{"ts":1791074100000,"o":0.04152473058917091,"h":0.041687339739688474,"l":0.041234856929391044,"c":0.041234856929391044,"v":0},{"ts":1791074400000,"o":0.040906608895283546,"h":0.040906608895283546,"l":0.0400653124257452,"c":0.04007013545506453,"v":0},{"ts":1791074700000,"o":0.0400684824475026,"h":0.0400684824475026,"l":0.03988845282256865,"c":0.04000513942374191,"v":0},{"ts":1791075000000,"o":0.04000538502541218,"h":0.04000538502541218,"l":0.03992705416574241,"c":0.03992705416574241,"v":0},{"ts":1791075300000,"o":0.039715292340219,"h":0.0399768771954632,"l":0.039715292340219,"c":0.0399768771954632,"v":0},{"ts":1791075600000,"o":0.038463959833630504,"h":0.03999774576231209,"l":0.038463959833630504,"c":0.03999774576231209,"v":0},{"ts":1791075900000,"o":0.03999055763152093,"h":0.040734111601969124,"l":0.03999055763152093,"c":0.040073171311628714,"v":0},{"ts":1791076200000,"o":0.04032220458594747,"h":0.04056129717308178,"l":0.04032220458594747,"c":0.04056129717308178,"v":0},{"ts":1791076500000,"o":0.039947867573843304,"h":0.04050330399691112,"l":0.039947867573843304,"c":0.040014426146382676,"v":0},{"ts":1791076800000,"o":0.038579771778891665,"h":0.04001411487707183,"l":0.03800852943879151,"c":0.04001411487707183,"v":0},{"ts":1791077100000,"o":0.03962517028983557,"h":0.04000908096010564,"l":0.03827064259468146,"c":0.04000754441997066,"v":0},{"ts":1791077400000,"o":0.03977892934784189,"h":0.03985783538466108,"l":0.038450747753643606,"c":0.03979973102619557,"v":0},{"ts":1791077700000,"o":0.039932829477443366,"h":0.039932829477443366,"l":0.03923642718090437,"c":0.03923642718090437,"v":0},{"ts":1791078000000,"o":0.03929511135597656,"h":0.03997790157401778,"l":0.03929511135597656,"c":0.0397539380828731,"v":0},{"ts":1791078300000,"o":0.03974684986662854,"h":0.03998364984319045,"l":0.03974684986662854,"c":0.03997515107478523,"v":0},{"ts":1791078600000,"o":0.03997514895346712,"h":0.0405385545060492,"l":0.03933986454437468,"c":0.03960903273516804,"v":0},{"ts":1791078900000,"o":0.03973432446959568,"h":0.03973432446959568,"l":0.03809084812292161,"c":0.03830704717236607,"v":0},{"ts":1791079200000,"o":0.03808334844949964,"h":0.038485229145264165,"l":0.03808334844949964,"c":0.03840751214080681,"v":0},{"ts":1791079500000,"o":0.03849836810291585,"h":0.03850815433123707,"l":0.03711488630414578,"c":0.03711488630414578,"v":0},{"ts":1791079800000,"o":0.038474106732548655,"h":0.038474106732548655,"l":0.03668191287455932,"c":0.038456854609817015,"v":0},{"ts":1791080100000,"o":0.03846482845036155,"h":0.038474048779958886,"l":0.037960627334135105,"c":0.0383590519739444,"v":0},{"ts":1791080400000,"o":0.03829795289402402,"h":0.03844626212879833,"l":0.03829795289402402,"c":0.03833785738595104,"v":0},{"ts":1791080700000,"o":0.03829144467467596,"h":0.038338958167912614,"l":0.03657623554613337,"c":0.03831939149108368,"v":0},{"ts":1791081000000,"o":0.039623999514143665,"h":0.04168605279497973,"l":0.03939803578169478,"c":0.04168605279497973,"v":0},{"ts":1791081300000,"o":0.03969886100537895,"h":0.04165459210477618,"l":0.03969886100537895,"c":0.040776218560362266,"v":0},{"ts":1791081600000,"o":0.040169449415408905,"h":0.040756966671628043,"l":0.040099877557751844,"c":0.040756966671628043,"v":0},{"ts":1791081900000,"o":0.0407564791023425,"h":0.040759584730554424,"l":0.038599176496653974,"c":0.04074438845994846,"v":0},{"ts":1791082200000,"o":0.04001727986847268,"h":0.04078151472326471,"l":0.04001727986847268,"c":0.04071606756475148,"v":0},{"ts":1791082500000,"o":0.04037425811544943,"h":0.040383159162208464,"l":0.03864516265981274,"c":0.03864516265981274,"v":0},{"ts":1791082800000,"o":0.04072425228210526,"h":0.040777947429657416,"l":0.03949485008606881,"c":0.03970019087954493,"v":0},{"ts":1791083100000,"o":0.04008990294592246,"h":0.040106513684520756,"l":0.04007610916645113,"c":0.04007610916645113,"v":0},{"ts":1791083400000,"o":0.04042344778780391,"h":0.04042344778780391,"l":0.03812566508425697,"c":0.03812566508425697,"v":0},{"ts":1791083700000,"o":0.04071073351193607,"h":0.0408927450990461,"l":0.04015153216277491,"c":0.040524332220379676,"v":0},{"ts":1791084000000,"o":0.04049896862082527,"h":0.040629232039156714,"l":0.04049139269918371,"c":0.040629232039156714,"v":0},{"ts":1791084300000,"o":0.03980454526871287,"h":0.040588650273506215,"l":0.038374875858049266,"c":0.03977681590379111,"v":0},{"ts":1791084600000,"o":0.040286392939494195,"h":0.041649222008950944,"l":0.040286392939494195,"c":0.04062382190111035,"v":0},{"ts":1791084900000,"o":0.041703172630833896,"h":0.04182035402667157,"l":0.040711100217691094,"c":0.040761273039190145,"v":0},{"ts":1791085200000,"o":0.04170816409484415,"h":0.04193980866257105,"l":0.04008784572115381,"c":0.04107061970702294,"v":0},{"ts":1791085500000,"o":0.041079111474273296,"h":0.041079111474273296,"l":0.039487339263043174,"c":0.039487339263043174,"v":0},{"ts":1791085800000,"o":0.04100480038982566,"h":0.04100480038982566,"l":0.040813989354642616,"c":0.040813989354642616,"v":0},{"ts":1791086100000,"o":0.04089458255232921,"h":0.040991029977334136,"l":0.03966770933945286,"c":0.03966770933945286,"v":0},{"ts":1791086400000,"o":0.04097491685606046,"h":0.04097491685606046,"l":0.03900595420688946,"c":0.040432686671177005,"v":0},{"ts":1791086700000,"o":0.040392327931385835,"h":0.04104087260796624,"l":0.040392327931385835,"c":0.040397154193056874,"v":0},{"ts":1791087000000,"o":0.041016311723244235,"h":0.041016311723244235,"l":0.04050398779735324,"c":0.04096961400782159,"v":0},{"ts":1791087300000,"o":0.04097178617213762,"h":0.04097178617213762,"l":0.03897762478526322,"c":0.04059833075872577,"v":0},{"ts":1791087600000,"o":0.04059833075872577,"h":0.04091142272322575,"l":0.03881268875671259,"c":0.04091142272322575,"v":0},{"ts":1791087900000,"o":0.040747388307178854,"h":0.04090863974828244,"l":0.04074706177083857,"c":0.040903112589138424,"v":0},{"ts":1791088200000,"o":0.040772483660428085,"h":0.04097690642965313,"l":0.04038859710589345,"c":0.040406934824525544,"v":0},{"ts":1791088500000,"o":0.04088493927638466,"h":0.04104059957831648,"l":0.03976769355132581,"c":0.03976769355132581,"v":0},{"ts":1791088800000,"o":0.041843106605890926,"h":0.041843106605890926,"l":0.04058759005017237,"c":0.04075149630360578,"v":0},{"ts":1791089100000,"o":0.040816098008494055,"h":0.0409113308761754,"l":0.040568972129577836,"c":0.0409113308761754,"v":0},{"ts":1791089400000,"o":0.04122612160944542,"h":0.04122612160944542,"l":0.03971394242873428,"c":0.039844168871042744,"v":0},{"ts":1791089700000,"o":0.04120031139843996,"h":0.04144988332947351,"l":0.04051770648495076,"c":0.04144988332947351,"v":0},{"ts":1791090000000,"o":0.041440850502541614,"h":0.04155198066930527,"l":0.039103692958789016,"c":0.039103692958789016,"v":0},{"ts":1791090300000,"o":0.04146247369035368,"h":0.04170303015870249,"l":0.04146247369035368,"c":0.04170303015870249,"v":0},{"ts":1791090600000,"o":0.04163682280273488,"h":0.04163682280273488,"l":0.04133652213059162,"c":0.04141637663781022,"v":0},{"ts":1791090900000,"o":0.04168972635180181,"h":0.041814720866273275,"l":0.040523959090300536,"c":0.04161962968277073,"v":0},{"ts":1791091200000,"o":0.041636802817215664,"h":0.041636802817215664,"l":0.04099927433259449,"c":0.04151718666638395,"v":0},{"ts":1791091500000,"o":0.04101847117522357,"h":0.04180405471726265,"l":0.04101847117522357,"c":0.04153419846071762,"v":0},{"ts":1791091800000,"o":0.04154331388771326,"h":0.04155295101939493,"l":0.0405626453458604,"c":0.0405626453458604,"v":0},{"ts":1791092100000,"o":0.04143400923288862,"h":0.041812534228651145,"l":0.04143400923288862,"c":0.041810109452525564,"v":0},{"ts":1791092400000,"o":0.041887172209351314,"h":0.04194347944251189,"l":0.04159581632707169,"c":0.04194347944251189,"v":0},{"ts":1791092700000,"o":0.041935146227748694,"h":0.04193894870711477,"l":0.04132127813471072,"c":0.04191592746128185,"v":0},{"ts":1791093000000,"o":0.04191543047598362,"h":0.04191543047598362,"l":0.03984376546941332,"c":0.03984376546941332,"v":0},{"ts":1791093300000,"o":0.03984376546941332,"h":0.04190075492413425,"l":0.03984376546941332,"c":0.04188479550081892,"v":0},{"ts":1791093600000,"o":0.041239567746159396,"h":0.041239567746159396,"l":0.041230519328450246,"c":0.041230519328450246,"v":0},{"ts":1791093900000,"o":0.04122341020185406,"h":0.04124596170912059,"l":0.04121868085757562,"c":0.04124575083291441,"v":0},{"ts":1791094200000,"o":0.03936108180662004,"h":0.03936108180662004,"l":0.03871833569520249,"c":0.03871833569520249,"v":0},{"ts":1791094500000,"o":0.03871833569520249,"h":0.03871833569520249,"l":0.03772372766082281,"c":0.03772372766082281,"v":0},{"ts":1791094800000,"o":0.03844978164755968,"h":0.03999191162217658,"l":0.038442830854746396,"c":0.038602194552089054,"v":0},{"ts":1791095100000,"o":0.03876007330358276,"h":0.03936997488107298,"l":0.0386662694476894,"c":0.03936997488107298,"v":0},{"ts":1791095400000,"o":0.039428228133357,"h":0.039434960260674536,"l":0.03865761954973996,"c":0.039434960260674536,"v":0},{"ts":1791095700000,"o":0.037777187674711624,"h":0.03951256335591783,"l":0.03768068823984413,"c":0.03768068823984413,"v":0},{"ts":1791096000000,"o":0.03771257626255916,"h":0.03948440220594661,"l":0.03771257626255916,"c":0.03948440220594661,"v":0},{"ts":1791096300000,"o":0.039481572807767824,"h":0.03988386180133338,"l":0.03783343279603913,"c":0.03988386180133338,"v":0},{"ts":1791096600000,"o":0.03948863186901755,"h":0.03951369537493643,"l":0.03904009105464123,"c":0.03904009105464123,"v":0},{"ts":1791096900000,"o":0.03951543316387013,"h":0.0395393933420154,"l":0.03951543316387013,"c":0.039529155418630293,"v":0},{"ts":1791097200000,"o":0.039527338767928195,"h":0.039527338767928195,"l":0.03951977169741387,"c":0.0395242108491207,"v":0},{"ts":1791097500000,"o":0.03761315453939324,"h":0.03907789679215882,"l":0.03761315453939324,"c":0.03876264295547003,"v":0},{"ts":1791097800000,"o":0.03750515737476955,"h":0.038690291827093354,"l":0.03741339724752444,"c":0.03741339724752444,"v":0},{"ts":1791098100000,"o":0.03871457304634806,"h":0.03880409880066836,"l":0.03871457304634806,"c":0.03877981270748456,"v":0},{"ts":1791098400000,"o":0.03746478686611626,"h":0.039548720873594984,"l":0.03746478686611626,"c":0.03938873270704701,"v":0},{"ts":1791098700000,"o":0.038757728673569615,"h":0.03950264794320992,"l":0.038757728673569615,"c":0.038796481639802025,"v":0},{"ts":1791099000000,"o":0.03880392384519183,"h":0.03880392384519183,"l":0.03835938330138226,"c":0.03835938330138226,"v":0},{"ts":1791099300000,"o":0.038128995678877335,"h":0.03956220736477782,"l":0.038128995678877335,"c":0.03956220736477782,"v":0},{"ts":1791099600000,"o":0.03955864753446909,"h":0.03955864753446909,"l":0.03602614819869462,"c":0.03877147525912447,"v":0},{"ts":1791099900000,"o":0.03877986166228031,"h":0.03954284499175309,"l":0.03877986166228031,"c":0.03952805979979888,"v":0},{"ts":1791100200000,"o":0.03952805979979888,"h":0.04009440908412876,"l":0.03860542958595336,"c":0.03860542958595336,"v":0},{"ts":1791100500000,"o":0.038568744513752216,"h":0.04013905862849711,"l":0.03840760427023788,"c":0.040131909959080676,"v":0},{"ts":1791100800000,"o":0.040131909959080676,"h":0.04014438819299939,"l":0.03979965751235623,"c":0.04005541843115853,"v":0},{"ts":1791101100000,"o":0.04009770522621916,"h":0.040792141222268916,"l":0.03865930019464374,"c":0.03865930019464374,"v":0},{"ts":1791101400000,"o":0.03864332186435357,"h":0.03975112483694608,"l":0.03841935842237437,"c":0.03841935842237437,"v":0},{"ts":1791101700000,"o":0.03976753130642289,"h":0.03984386058526502,"l":0.03967768601654257,"c":0.03967768601654257,"v":0},{"ts":1791102000000,"o":0.03967910328821649,"h":0.03968254041601139,"l":0.0383306446959832,"c":0.0383306446959832,"v":0},{"ts":1791102300000,"o":0.039673573199262464,"h":0.03978817880148572,"l":0.039672414020979443,"c":0.03978817880148572,"v":0},{"ts":1791102600000,"o":0.0402715125001657,"h":0.0402715125001657,"l":0.040168160514561395,"c":0.040168160514561395,"v":0},{"ts":1791102900000,"o":0.04017385937537298,"h":0.04017385937537298,"l":0.03833576788890175,"c":0.03991710098175002,"v":0},{"ts":1791103200000,"o":0.03990543804490775,"h":0.04027750805416959,"l":0.03829850656326573,"c":0.03829850656326573,"v":0},{"ts":1791103500000,"o":0.04027661573450408,"h":0.04028492214037374,"l":0.038066771544482216,"c":0.03974456958564744,"v":0},{"ts":1791103800000,"o":0.04020763823219625,"h":0.040276577931740325,"l":0.03994776350635613,"c":0.04019705389487697,"v":0},{"ts":1791104100000,"o":0.04020038022975532,"h":0.04020038022975532,"l":0.0378865242393753,"c":0.0378865242393753,"v":0},{"ts":1791104400000,"o":0.03963766662983761,"h":0.03998296470178251,"l":0.03689257849884574,"c":0.03689257849884574,"v":0},{"ts":1791104700000,"o":0.038276645750403765,"h":0.039486328947928064,"l":0.03733042101482323,"c":0.03733042101482323,"v":0},{"ts":1791105000000,"o":0.03869382878469024,"h":0.038698991461446085,"l":0.037329879083223216,"c":0.038698991461446085,"v":0},{"ts":1791105300000,"o":0.03902420765502756,"h":0.03950699540266828,"l":0.03886687533567922,"c":0.03886707290878458,"v":0},{"ts":1791105600000,"o":0.03881383949393856,"h":0.03902073629557149,"l":0.0382880530349203,"c":0.0382880530349203,"v":0},{"ts":1791105900000,"o":0.040129759295139435,"h":0.04031798842241087,"l":0.03861559034556539,"c":0.039077285656452763,"v":0},{"ts":1791106200000,"o":0.039005654656047675,"h":0.039005654656047675,"l":0.03838534161687455,"c":0.038390094988756035,"v":0},{"ts":1791106500000,"o":0.04037147681512235,"h":0.04037147681512235,"l":0.03815497670430348,"c":0.040154624527859735,"v":0},{"ts":1791106800000,"o":0.04016352266441587,"h":0.04020249873222096,"l":0.04016352266441587,"c":0.04017158056235911,"v":0},{"ts":1791107100000,"o":0.04038099372514057,"h":0.040423437369325736,"l":0.04007684327829729,"c":0.04036098473404336,"v":0},{"ts":1791107400000,"o":0.040361169074092054,"h":0.04047205849082559,"l":0.04032566877155607,"c":0.04032566877155607,"v":0},{"ts":1791107700000,"o":0.041226530518136094,"h":0.041283547919054586,"l":0.03920071259782126,"c":0.03920071259782126,"v":0},{"ts":1791108000000,"o":0.03952054722657038,"h":0.04089986929745003,"l":0.03952054722657038,"c":0.040675603999169,"v":0},{"ts":1791108300000,"o":0.04060249954885522,"h":0.041266096801432575,"l":0.04060249954885522,"c":0.041219117175718724,"v":0},{"ts":1791108600000,"o":0.04115329192978263,"h":0.04126755871207526,"l":0.04115329192978263,"c":0.04126470154665964,"v":0},{"ts":1791108900000,"o":0.03986509908773207,"h":0.04212783236371588,"l":0.03958391732856135,"c":0.041888226714528215,"v":0},{"ts":1791109200000,"o":0.04206221659258354,"h":0.042117721691854404,"l":0.04204883351542056,"c":0.042117721691854404,"v":0},{"ts":1791109500000,"o":0.042119435224487405,"h":0.042119435224487405,"l":0.04199658520531068,"c":0.042114662512519496,"v":0},{"ts":1791109800000,"o":0.04057941235346641,"h":0.04203405115251634,"l":0.04057941235346641,"c":0.04203130931457282,"v":0},{"ts":1791110100000,"o":0.04205102578169124,"h":0.04205102578169124,"l":0.040507621253817905,"c":0.041966143246555565,"v":0},{"ts":1791110400000,"o":0.04197685173635917,"h":0.041990854133856524,"l":0.0418316650319792,"c":0.041990854133856524,"v":0},{"ts":1791110700000,"o":0.04207148201748894,"h":0.04282898903888071,"l":0.04207148201748894,"c":0.042080729724677884,"v":0},{"ts":1791111000000,"o":0.04251662098923064,"h":0.04252036767829322,"l":0.040277714171501756,"c":0.040277714171501756,"v":0},{"ts":1791111300000,"o":0.04293808858761153,"h":0.04293808858761153,"l":0.041141961889083555,"c":0.041141961889083555,"v":0},{"ts":1791111600000,"o":0.04289769249533288,"h":0.04289769249533288,"l":0.04204607265430725,"c":0.04204607265430725,"v":0},{"ts":1791111900000,"o":0.04204607265430725,"h":0.04204607265430725,"l":0.042005641258180314,"c":0.04200990599222816,"v":0},{"ts":1791112200000,"o":0.04182113362825272,"h":0.042108390081999056,"l":0.040319722821625936,"c":0.042108390081999056,"v":0},{"ts":1791112500000,"o":0.04240877273886794,"h":0.04289312491311314,"l":0.04002682982293652,"c":0.04002682982293652,"v":0},{"ts":1791112800000,"o":0.040876341953936926,"h":0.04262431268394049,"l":0.040876341953936926,"c":0.041155874868884154,"v":0},{"ts":1791113100000,"o":0.04105841163597608,"h":0.04285945134900181,"l":0.04105841163597608,"c":0.04285550449456042,"v":0},{"ts":1791113400000,"o":0.04291044336232575,"h":0.04291044336232575,"l":0.03966365873775774,"c":0.03966365873775774,"v":0},{"ts":1791113700000,"o":0.03972739933121774,"h":0.039826334790829934,"l":0.03964516875898028,"c":0.03964516875898028,"v":0},{"ts":1791114000000,"o":0.04028065486175503,"h":0.04041642573049403,"l":0.040162216512592074,"c":0.04019528390794846,"v":0},{"ts":1791114300000,"o":0.040309925458391,"h":0.041214191324444524,"l":0.040309925458391,"c":0.041214191324444524,"v":0},{"ts":1791114600000,"o":0.04040513514432291,"h":0.04040513514432291,"l":0.03840435623435056,"c":0.03840435623435056,"v":0},{"ts":1791114900000,"o":0.040721643482470885,"h":0.04120065727259592,"l":0.03985887629464632,"c":0.03985887629464632,"v":0},{"ts":1791115200000,"o":0.040384826680385205,"h":0.040403526230599236,"l":0.0386248444857601,"c":0.040403526230599236,"v":0},{"ts":1791115500000,"o":0.04041134512711369,"h":0.04046780990899026,"l":0.04036517726872081,"c":0.04046780990899026,"v":0},{"ts":1791115800000,"o":0.03897257235841643,"h":0.04091033475011703,"l":0.03897257235841643,"c":0.04091033475011703,"v":0},{"ts":1791116100000,"o":0.0401484452994714,"h":0.040776139710597376,"l":0.03859426303151294,"c":0.040776139710597376,"v":0},{"ts":1791116400000,"o":0.040757255342581275,"h":0.04108287736876404,"l":0.038491029723879085,"c":0.04082255547711715,"v":0},{"ts":1791116700000,"o":0.040796290377511174,"h":0.04080286596663528,"l":0.040789617913761254,"c":0.04080213569596476,"v":0},{"ts":1791117000000,"o":0.03985347242723682,"h":0.040495873616907804,"l":0.03985347242723682,"c":0.040495873616907804,"v":0},{"ts":1791117300000,"o":0.04044180135422763,"h":0.040492541132979766,"l":0.04033785957721518,"c":0.040492541132979766,"v":0},{"ts":1791117600000,"o":0.04049005263953692,"h":0.04049005263953692,"l":0.03982260127110258,"c":0.04025008027401198,"v":0},{"ts":1791117900000,"o":0.04032953692258653,"h":0.0404692147239005,"l":0.03846311698332801,"c":0.04044972554581645,"v":0},{"ts":1791118200000,"o":0.03853444033088898,"h":0.04031690514421226,"l":0.03853444033088898,"c":0.040041155282335074,"v":0},{"ts":1791118500000,"o":0.04028504312289847,"h":0.04028504312289847,"l":0.04008749201018826,"c":0.040277671055362826,"v":0},{"ts":1791118800000,"o":0.040234995016648165,"h":0.040278194850572394,"l":0.038455144901775595,"c":0.039864522261307385,"v":0},{"ts":1791119100000,"o":0.04025345182257133,"h":0.04040845824574761,"l":0.03843850611426867,"c":0.03843850611426867,"v":0},{"ts":1791119400000,"o":0.04042465254481367,"h":0.040432406042141635,"l":0.04042465254481367,"c":0.040429796164751966,"v":0},{"ts":1791119700000,"o":0.04046125392204558,"h":0.04046125392204558,"l":0.03901113123721472,"c":0.039846861644942694,"v":0},{"ts":1791120000000,"o":0.0398206435748286,"h":0.03984068023536582,"l":0.038457552571718526,"c":0.03981050914319578,"v":0},{"ts":1791120300000,"o":0.039830207934454256,"h":0.039855319323292226,"l":0.03848378036549328,"c":0.039855319323292226,"v":0},{"ts":1791120600000,"o":0.039892027054628965,"h":0.040418535761855015,"l":0.038559335962789515,"c":0.038559335962789515,"v":0},{"ts":1791120900000,"o":0.04046876390255395,"h":0.04048482757559313,"l":0.038570028315653475,"c":0.04048482757559313,"v":0},{"ts":1791121200000,"o":0.0405304808131689,"h":0.0405304808131689,"l":0.03994681439911269,"c":0.04046575720447063,"v":0},{"ts":1791121500000,"o":0.040455316992222816,"h":0.040476671463061414,"l":0.04042392453947029,"c":0.040476671463061414,"v":0},{"ts":1791121800000,"o":0.040452846971876975,"h":0.04102585414175043,"l":0.03935900918921606,"c":0.041001912826926334,"v":0},{"ts":1791122100000,"o":0.04100053070131696,"h":0.04100053070131696,"l":0.03855933572888887,"c":0.040746114299472676,"v":0},{"ts":1791122400000,"o":0.04049093416197243,"h":0.040547573206644566,"l":0.04039615477380791,"c":0.04054631006929141,"v":0},{"ts":1791122700000,"o":0.03989950335836603,"h":0.040555709487638314,"l":0.03989950335836603,"c":0.04051077653292904,"v":0},{"ts":1791123000000,"o":0.040442172146719066,"h":0.04044525183511969,"l":0.03876466454618099,"c":0.040193091616445555,"v":0},{"ts":1791123300000,"o":0.040525776056032255,"h":0.04089454763171887,"l":0.040001989563094614,"c":0.04085365610066384,"v":0},{"ts":1791123600000,"o":0.040799242820390394,"h":0.04085558357912158,"l":0.039040140500185685,"c":0.039062281320251024,"v":0},{"ts":1791123900000,"o":0.040672458658071835,"h":0.04109296939745192,"l":0.040672458658071835,"c":0.04109296939745192,"v":0},{"ts":1791124200000,"o":0.03878681672205063,"h":0.040494472645073235,"l":0.03878681672205063,"c":0.040494472645073235,"v":0},{"ts":1791124500000,"o":0.040505301944919865,"h":0.040505301944919865,"l":0.039930007275225526,"c":0.04006442001166906,"v":0},{"ts":1791124800000,"o":0.04007992152220825,"h":0.04007992152220825,"l":0.03965903997566075,"c":0.03965903997566075,"v":0},{"ts":1791125100000,"o":0.03965903997566075,"h":0.03965903997566075,"l":0.038937759613053284,"c":0.03963144982480078,"v":0},{"ts":1791125400000,"o":0.03966954287879867,"h":0.04048684484899309,"l":0.03966409144054236,"c":0.040119575144444336,"v":0},{"ts":1791125700000,"o":0.040119575144444336,"h":0.040119575144444336,"l":0.038939120115497314,"c":0.038939120115497314,"v":0},{"ts":1791126000000,"o":0.03898469177921227,"h":0.03898469177921227,"l":0.038132713315063134,"c":0.038326373898528256,"v":0},{"ts":1791126300000,"o":0.03831530522322095,"h":0.03831530522322095,"l":0.03725368411325299,"c":0.038148900243669424,"v":0},{"ts":1791126600000,"o":0.03811310863184375,"h":0.03822330549848861,"l":0.037771761499289895,"c":0.03822330549848861,"v":0},{"ts":1791126900000,"o":0.03641382049231082,"h":0.03876933815854556,"l":0.03641382049231082,"c":0.038147442501161054,"v":0},{"ts":1791127200000,"o":0.037811042601283484,"h":0.038265158230635865,"l":0.037811042601283484,"c":0.038243928939241105,"v":0},{"ts":1791127500000,"o":0.037494671186103154,"h":0.038213794861992834,"l":0.037411413500129734,"c":0.03818272292490184,"v":0},{"ts":1791127800000,"o":0.038226594274493826,"h":0.038226594274493826,"l":0.03737971372623006,"c":0.03820310307593775,"v":0},{"ts":1791128100000,"o":0.038064802235866044,"h":0.038203574800638185,"l":0.037612227280388114,"c":0.037612227280388114,"v":0},{"ts":1791128400000,"o":0.03764798173006506,"h":0.03820486541416331,"l":0.03633748434627952,"c":0.03633748434627952,"v":0},{"ts":1791128700000,"o":0.038218210730413225,"h":0.038218210730413225,"l":0.038120563207680126,"c":0.038120563207680126,"v":0},{"ts":1791129000000,"o":0.03813664071888144,"h":0.038141329311464224,"l":0.036528195810216324,"c":0.036528195810216324,"v":0},{"ts":1791129300000,"o":0.036316349263516554,"h":0.03811037865875618,"l":0.036316349263516554,"c":0.03807980426502922,"v":0},{"ts":1791129600000,"o":0.038176618988198165,"h":0.038176618988198165,"l":0.03649303273608948,"c":0.03776610725581935,"v":0},{"ts":1791129900000,"o":0.037681337283418964,"h":0.037681337283418964,"l":0.03705673252199763,"c":0.03705673252199763,"v":0},{"ts":1791130200000,"o":0.03738273707997136,"h":0.037408015703907636,"l":0.034967694107094424,"c":0.035354473932517484,"v":0},{"ts":1791130500000,"o":0.036740422310353196,"h":0.036740422310353196,"l":0.035493510453761264,"c":0.03673106280576132,"v":0},{"ts":1791130800000,"o":0.03673106280576132,"h":0.03673106280576132,"l":0.03599722576100809,"c":0.036455779372372515,"v":0},{"ts":1791131100000,"o":0.03615977763841626,"h":0.03662596066350037,"l":0.03615977763841626,"c":0.03662596066350037,"v":0},{"ts":1791131400000,"o":0.036385165214151784,"h":0.03743286178107606,"l":0.034789695585288626,"c":0.03743286178107606,"v":0},{"ts":1791131700000,"o":0.03737299054849421,"h":0.03739592048353386,"l":0.03660657532402432,"c":0.03739592048353386,"v":0},{"ts":1791132000000,"o":0.03661171550222109,"h":0.03728317328056657,"l":0.035068780428011384,"c":0.035068780428011384,"v":0},{"ts":1791132300000,"o":0.03669728456092752,"h":0.03697606099319654,"l":0.035805357728972455,"c":0.035805357728972455,"v":0},{"ts":1791132600000,"o":0.035826648384291004,"h":0.03789358018853963,"l":0.035826648384291004,"c":0.036908393033787845,"v":0},{"ts":1791132900000,"o":0.04051461635111671,"h":0.04051461635111671,"l":0.03692314188645582,"c":0.03692314188645582,"v":0},{"ts":1791133200000,"o":0.035870907384286985,"h":0.03743254025546984,"l":0.035870907384286985,"c":0.03727840168148508,"v":0},{"ts":1791133500000,"o":0.03673396147359009,"h":0.03747552612719398,"l":0.03581741805521123,"c":0.03581741805521123,"v":0},{"ts":1791133800000,"o":0.03745184260705726,"h":0.03745634821282653,"l":0.03623206298133902,"c":0.03623206298133902,"v":0},{"ts":1791134100000,"o":0.03719734133434234,"h":0.0373873425884365,"l":0.03540488067891169,"c":0.03540488067891169,"v":0},{"ts":1791134400000,"o":0.03517388198770154,"h":0.03673198884663298,"l":0.03410684744279333,"c":0.03429305770606765,"v":0},{"ts":1791134700000,"o":0.034197803497166314,"h":0.03432511728067371,"l":0.03384847130355385,"c":0.034246547963548174,"v":0},{"ts":1791135000000,"o":0.03480167708651931,"h":0.03480167708651931,"l":0.03275217283994004,"c":0.03388619327447276,"v":0},{"ts":1791135300000,"o":0.03419792337143525,"h":0.034848703267267356,"l":0.03386144604410547,"c":0.03386144604410547,"v":0},{"ts":1791135600000,"o":0.033849982143158264,"h":0.03441146785663623,"l":0.033849982143158264,"c":0.03439682010810719,"v":0},{"ts":1791135900000,"o":0.03447168331798236,"h":0.03460056938603875,"l":0.034445391323687964,"c":0.03460056938603875,"v":0},{"ts":1791136200000,"o":0.0345589812357266,"h":0.0345589812357266,"l":0.03361133667377115,"c":0.03389564005600854,"v":0},{"ts":1791136500000,"o":0.03389471398928429,"h":0.03389471398928429,"l":0.03382267381963896,"c":0.03383865259710963,"v":0},{"ts":1791136800000,"o":0.0338294255372817,"h":0.0338294255372817,"l":0.033381097740879884,"c":0.03382410814774851,"v":0},{"ts":1791137100000,"o":0.03382410814774851,"h":0.03382410814774851,"l":0.03234071325398618,"c":0.03372802092634171,"v":0},{"ts":1791137400000,"o":0.033645340582353536,"h":0.03380077970677177,"l":0.03332231771401359,"c":0.033790487166812905,"v":0},{"ts":1791137700000,"o":0.03391811598805065,"h":0.03446773335837965,"l":0.03391811598805065,"c":0.03435063943588054,"v":0},{"ts":1791138000000,"o":0.03345751204574136,"h":0.03422295560069604,"l":0.03345751204574136,"c":0.03421698736001371,"v":0},{"ts":1791138300000,"o":0.034223971860145586,"h":0.03424239618760849,"l":0.034205069730608856,"c":0.034226216286094256,"v":0},{"ts":1791138600000,"o":0.03421333150506124,"h":0.034533823371090254,"l":0.03421333150506124,"c":0.03436682889819125,"v":0},{"ts":1791138900000,"o":0.03283556923831496,"h":0.03453992187149013,"l":0.03283556923831496,"c":0.03453444184321105,"v":0},{"ts":1791139200000,"o":0.034534107840522174,"h":0.034534516682714164,"l":0.03421492081086432,"c":0.03450701449695514,"v":0},{"ts":1791139500000,"o":0.034504216676873416,"h":0.034530142660947505,"l":0.03445397285996839,"c":0.034480377939739806,"v":0},{"ts":1791139800000,"o":0.03431129647748465,"h":0.03446311329007317,"l":0.034110252885864945,"c":0.034110252885864945,"v":0},{"ts":1791140100000,"o":0.034453132611909465,"h":0.03451898013172922,"l":0.03405359234362736,"c":0.034517853186708435,"v":0},{"ts":1791140400000,"o":0.03451403997755521,"h":0.03451403997755521,"l":0.034314472234912005,"c":0.034314472234912005,"v":0},{"ts":1791140700000,"o":0.034322267875000416,"h":0.03450811814835464,"l":0.034322267875000416,"c":0.034436542398647116,"v":0},{"ts":1791141000000,"o":0.03451463709738668,"h":0.03456934779425562,"l":0.034387233680267866,"c":0.034568533875735066,"v":0},{"ts":1791141300000,"o":0.03456858057283197,"h":0.034570814933942706,"l":0.03449826493361069,"c":0.03456943898833954,"v":0},{"ts":1791141600000,"o":0.03569539900668637,"h":0.03621949149432903,"l":0.035648344201534274,"c":0.03620761751522994,"v":0},{"ts":1791141900000,"o":0.03619200851811522,"h":0.03619200851811522,"l":0.03553425244034917,"c":0.03553425244034917,"v":0},{"ts":1791142200000,"o":0.035544045802305815,"h":0.036532058765419345,"l":0.03542814029987584,"c":0.03555587572394206,"v":0},{"ts":1791142500000,"o":0.0373688756390718,"h":0.037387255765833745,"l":0.035620048052460725,"c":0.035620048052460725,"v":0},{"ts":1791142800000,"o":0.037399807767654836,"h":0.037399807767654836,"l":0.03590578985947536,"c":0.03590578985947536,"v":0},{"ts":1791143100000,"o":0.03570016824285405,"h":0.037363745987709876,"l":0.03570016824285405,"c":0.037363745987709876,"v":0},{"ts":1791143400000,"o":0.03733707142741384,"h":0.03733707142741384,"l":0.036057573104559565,"c":0.03728012001425254,"v":0},{"ts":1791143700000,"o":0.03729924784157237,"h":0.037327359378855035,"l":0.03548780739121415,"c":0.03728340772666454,"v":0},{"ts":1791144000000,"o":0.036698797993620004,"h":0.036698797993620004,"l":0.034705304668333666,"c":0.0365083646378996,"v":0},{"ts":1791144300000,"o":0.03487471570884958,"h":0.03650764328739265,"l":0.03487471570884958,"c":0.036444503862041566,"v":0},{"ts":1791144600000,"o":0.0364454815775636,"h":0.0364454815775636,"l":0.03495665727412863,"c":0.03495665727412863,"v":0},{"ts":1791144900000,"o":0.03645212625934499,"h":0.03672936655352846,"l":0.03537967580626387,"c":0.03538156584479777,"v":0},{"ts":1791145200000,"o":0.03539291732309736,"h":0.03648776640694912,"l":0.03539291341743157,"c":0.03648776640694912,"v":0},{"ts":1791145500000,"o":0.03648177463919524,"h":0.036482015646403874,"l":0.03467613418389237,"c":0.03467613418389237,"v":0},{"ts":1791145800000,"o":0.035714064312228996,"h":0.03633804191810899,"l":0.035714064312228996,"c":0.03633804191810899,"v":0},{"ts":1791146100000,"o":0.03649123981832503,"h":0.036852624562141056,"l":0.03607883396674078,"c":0.03607883396674078,"v":0},{"ts":1791146400000,"o":0.03679916752462036,"h":0.03679916752462036,"l":0.035988461259947827,"c":0.03604215263245022,"v":0},{"ts":1791146700000,"o":0.03640264003688766,"h":0.03647661471953789,"l":0.036275884912681966,"c":0.03631959630194477,"v":0},{"ts":1791147000000,"o":0.036260176858675074,"h":0.036507302196733975,"l":0.03486906677027585,"c":0.036201857493874855,"v":0},{"ts":1791147300000,"o":0.036189347504215055,"h":0.03650927076364792,"l":0.03607045241628399,"c":0.03650927076364792,"v":0},{"ts":1791147600000,"o":0.03621735666946593,"h":0.03621735666946593,"l":0.03479827136155733,"c":0.03479827136155733,"v":0},{"ts":1791147900000,"o":0.03606396638912049,"h":0.03659126579386203,"l":0.036055458143884445,"c":0.03656246329888863,"v":0},{"ts":1791148200000,"o":0.03655355659929479,"h":0.03664633073864389,"l":0.03594326356749799,"c":0.03594326356749799,"v":0},{"ts":1791148500000,"o":0.03420564388313167,"h":0.03701253392588026,"l":0.03420564388313167,"c":0.03572635903429647,"v":0},{"ts":1791148800000,"o":0.03558979423095321,"h":0.03566387195069274,"l":0.035141303810816156,"c":0.035141303810816156,"v":0},{"ts":1791149100000,"o":0.0354445113820245,"h":0.03563309832576272,"l":0.03411819415866883,"c":0.03486598900537294,"v":0},{"ts":1791149400000,"o":0.0351017286362708,"h":0.03523976360739008,"l":0.03462925401530342,"c":0.03462925401530342,"v":0},{"ts":1791149700000,"o":0.034685603669061746,"h":0.03522140381420751,"l":0.033675725930400836,"c":0.03497489072927527,"v":0},{"ts":1791150000000,"o":0.03521743475899517,"h":0.03521743475899517,"l":0.035159511780124865,"c":0.035159511780124865,"v":0},{"ts":1791150300000,"o":0.035534174227510255,"h":0.03609221791795994,"l":0.03480275607965426,"c":0.03609221791795994,"v":0},{"ts":1791150600000,"o":0.03658904973685895,"h":0.038617234690526386,"l":0.03658904973685895,"c":0.038587222478607006,"v":0},{"ts":1791150900000,"o":0.0384582920226764,"h":0.040733771032501365,"l":0.038276322363624264,"c":0.039683925930191384,"v":0},{"ts":1791151200000,"o":0.040033473596766664,"h":0.04031475303799479,"l":0.03995038633518212,"c":0.039978604426363376,"v":0},{"ts":1791151500000,"o":0.040007482965904055,"h":0.040198071509116556,"l":0.039173889423154654,"c":0.039173889423154654,"v":0},{"ts":1791151800000,"o":0.03928431498391336,"h":0.039557531620225655,"l":0.03918610690851283,"c":0.03918610690851283,"v":0},{"ts":1791152100000,"o":0.04013702304745618,"h":0.04013702304745618,"l":0.03863862820193024,"c":0.03937182756245886,"v":0},{"ts":1791152400000,"o":0.04167904060887617,"h":0.04167904060887617,"l":0.03941706465829175,"c":0.0394789779014515,"v":0},{"ts":1791152700000,"o":0.040881763877667836,"h":0.04234321372337017,"l":0.040420172211839384,"c":0.040420172211839384,"v":0},{"ts":1791153000000,"o":0.04092558281115795,"h":0.043946710396803555,"l":0.04092558281115795,"c":0.04284586370813794,"v":0},{"ts":1791153300000,"o":0.04334092658761521,"h":0.04371672451104929,"l":0.04334092658761521,"c":0.04343631611537367,"v":0},{"ts":1791153600000,"o":0.041777443278917234,"h":0.04350302918831752,"l":0.041777443278917234,"c":0.043125713610896226,"v":0},{"ts":1791153900000,"o":0.04297394068711329,"h":0.043299160607563496,"l":0.041798521967208895,"c":0.04193633049192189,"v":0},{"ts":1791154200000,"o":0.04079727070679256,"h":0.04226762339100695,"l":0.04023808405496863,"c":0.04223311053002794,"v":0},{"ts":1791154500000,"o":0.04220283455585716,"h":0.04220283455585716,"l":0.040091565949545376,"c":0.04217856537277218,"v":0},{"ts":1791154800000,"o":0.042176786682037073,"h":0.042186108359970144,"l":0.04187775405586114,"c":0.042145170779243825,"v":0},{"ts":1791155100000,"o":0.04075719723093885,"h":0.04218672826887518,"l":0.04010103769809827,"c":0.04010103769809827,"v":0},{"ts":1791155400000,"o":0.04217334129351667,"h":0.04226666286985533,"l":0.04155703811691356,"c":0.042261336561638684,"v":0},{"ts":1791155700000,"o":0.04227634676782222,"h":0.04228540792096994,"l":0.04207918811083178,"c":0.04228540768175426,"v":0},{"ts":1791156000000,"o":0.04226991221475796,"h":0.04332283545130806,"l":0.041961989396934636,"c":0.04332283545130806,"v":0},{"ts":1791156300000,"o":0.04222353604734955,"h":0.04226631311671898,"l":0.04222353604734955,"c":0.04226485242331338,"v":0},{"ts":1791156600000,"o":0.04214301929243277,"h":0.042761817525614816,"l":0.04214301929243277,"c":0.042761817525614816,"v":0}],"trades":[],"hist":[{"ts":1790448750641,"holders":4930,"top10_pct":52.47346061935415,"lp_locked_pct":0,"buys24":9993,"sells24":7938,"vol24":5853286.69,"liq":463607.89,"fdv":16191330,"price":0.01619,"boosts":0},{"ts":1790471800499,"holders":5123,"top10_pct":52.38070088790489,"lp_locked_pct":0,"buys24":3965,"sells24":4258,"vol24":2873131.16,"liq":548257.55,"fdv":21433901,"price":0.02143,"boosts":0},{"ts":1790493019798,"holders":4999,"top10_pct":52.424114154172436,"lp_locked_pct":0,"buys24":2509,"sells24":2594,"vol24":1929144.29,"liq":527328.21,"fdv":19624943,"price":0.01962,"boosts":0},{"ts":1790517507672,"holders":5209,"top10_pct":52.34945758005901,"lp_locked_pct":0,"buys24":2023,"sells24":1908,"vol24":1135497.52,"liq":576509.78,"fdv":23540643,"price":0.02354,"boosts":0},{"ts":1790541229173,"holders":5517,"top10_pct":52.76340015489894,"lp_locked_pct":0,"buys24":2225,"sells24":1617,"vol24":1233863.35,"liq":482916.93,"fdv":16935442,"price":0.01693,"boosts":0},{"ts":1790566363306,"holders":5760,"top10_pct":52.97711970825138,"lp_locked_pct":0,"buys24":1883,"sells24":1257,"vol24":1209710.6,"liq":489391.13,"fdv":17697006,"price":0.01769,"boosts":0},{"ts":1790591819820,"holders":5644,"top10_pct":52.94119965652854,"lp_locked_pct":0,"buys24":1645,"sells24":1059,"vol24":1110242.59,"liq":493200.1,"fdv":18139554,"price":0.01813,"boosts":0},{"ts":1790616315261,"holders":5588,"top10_pct":53.07388260479362,"lp_locked_pct":0,"buys24":1140,"sells24":1083,"vol24":990875.75,"liq":463181.76,"fdv":16190035,"price":0.01619,"boosts":0},{"ts":1790641746925,"holders":5600,"top10_pct":53.25677950484761,"lp_locked_pct":0,"buys24":810,"sells24":879,"vol24":685610.57,"liq":423277.93,"fdv":13990165,"price":0.01399,"boosts":0},{"ts":1790665326371,"holders":5522,"top10_pct":53.18928573648609,"lp_locked_pct":0,"buys24":822,"sells24":822,"vol24":689717.9,"liq":419889.54,"fdv":14529055,"price":0.01452,"boosts":0},{"ts":1790690525809,"holders":5565,"top10_pct":53.13814429037325,"lp_locked_pct":0,"buys24":858,"sells24":719,"vol24":603851.44,"liq":479333.12,"fdv":18066481,"price":0.01806,"boosts":0},{"ts":1790712977660,"holders":5677,"top10_pct":53.4262807360611,"lp_locked_pct":0,"buys24":1076,"sells24":1071,"vol24":845963.2,"liq":473378.32,"fdv":18480734,"price":0.01848,"boosts":0},{"ts":1790766010685,"holders":5604,"top10_pct":53.52320462394805,"lp_locked_pct":0,"buys24":1043,"sells24":1233,"vol24":956648.57,"liq":477599.26,"fdv":18205621,"price":0.0182,"boosts":0},{"ts":1790800525657,"holders":5947,"top10_pct":53.70461109004859,"lp_locked_pct":0,"buys24":973,"sells24":1008,"vol24":798114.41,"liq":495065.03,"fdv":19512340,"price":0.01951,"boosts":0},{"ts":1790832601532,"holders":5796,"top10_pct":53.66742735911124,"lp_locked_pct":0,"buys24":929,"sells24":820,"vol24":642736.38,"liq":517383.69,"fdv":21120772,"price":0.02112,"boosts":0},{"ts":1790875684301,"holders":6156,"top10_pct":53.76005992051896,"lp_locked_pct":0,"buys24":896,"sells24":771,"vol24":469406.99,"liq":562819.36,"fdv":26282332,"price":0.02628,"boosts":0},{"ts":1790917866092,"holders":6967,"top10_pct":53.889690757190564,"lp_locked_pct":0,"buys24":2748,"sells24":1990,"vol24":1342208.55,"liq":599324.52,"fdv":28609732,"price":0.0286,"boosts":0},{"ts":1790962811857,"holders":9951,"top10_pct":53.9495523876521,"lp_locked_pct":0,"buys24":6512,"sells24":4424,"vol24":3167903.1,"liq":719653.03,"fdv":41190974,"price":0.04119,"boosts":0},{"ts":1791010041995,"holders":11669,"top10_pct":54.0730641832241,"lp_locked_pct":0,"buys24":6344,"sells24":4401,"vol24":3162579.41,"liq":706636.63,"fdv":40751459,"price":0.04075,"boosts":0},{"ts":1791055293342,"holders":12204,"top10_pct":54.132639061764856,"lp_locked_pct":0,"buys24":2195,"sells24":1897,"vol24":1248017.37,"liq":662791.33,"fdv":36219224,"price":0.03621,"boosts":0},{"ts":1791092770272,"holders":12125,"top10_pct":54.25316902448187,"lp_locked_pct":0,"buys24":884,"sells24":1107,"vol24":662649.26,"liq":708084.27,"fdv":40073580,"price":0.04007,"boosts":0},{"ts":1791135398209,"holders":11880,"top10_pct":54.256840609283785,"lp_locked_pct":0,"buys24":622,"sells24":958,"vol24":555700.92,"liq":636522.53,"fdv":32543791,"price":0.03254,"boosts":0}],"live":{"price":0.04205695214609299,"ts":1791156857751},"gt":{"ts":1791156854947,"base_token_price_usd":0.04205695214609299,"pool_fee_percentage":null,"pool_created_at":"2026-09-23T08:50:39Z","fdv_usd":41677692.69147962,"market_cap_usd":41677692.69147962,"price_change_percentage":{"m5":-0.49190724250395546,"h1":-4.028332376870596,"h6":24.112353976849462,"h24":13.990036543896498},"transactions":{"m5":{"buys":38,"sells":26,"buyers":15,"sellers":null},"h1":{"buys":549,"sells":355,"buyers":145,"sellers":null},"h6":{"buys":2659,"sells":1782,"buyers":615,"sellers":null},"h24":{"buys":9299,"sells":6581,"buyers":1907,"sellers":null}},"volume_usd":{"m5":6277.425476739794,"h1":75098.68559074496,"h6":488385.9007116107,"h24":1527101.431952332},"reserve_in_usd":757387.2623000758,"pool_name":"MASK / SOL","dex":"stonkfun","holders":11528,"organic":76.89834127895686,"organicLabel":"medium","topHoldersPct":54.42161162172327,"tags":["unknown","token-2022"]},"tok":{"name":"Nullmask","image_url":"https://gateway.irys.xyz/7Dbdj8EPHEmf3bmRGnZMdeYTbDcKy7qGwrpDuqVzeKii","total_supply":990982241.097835},"ticks":[[1791070510368,0.03681986330072964],[1791070570369,0.036783671073411794],[1791070630370,0.03674602524246304],[1791070690371,0.0382592686838269],[1791070750372,0.03663972555187703],[1791070810373,0.03655203238650936],[1791070870374,0.03797893881394423],[1791070930376,0.03796575894641631],[1791070990377,0.038266651736418786],[1791071050378,0.03833841165159623],[1791071110379,0.03675180791394673],[1791071170380,0.03779541351050402],[1791071230382,0.038249691285766434],[1791071290383,0.03824646769354269],[1791071350384,0.038289132172200126],[1791071410385,0.03786498659523106],[1791071470385,0.03830187355427849],[1791071530386,0.03778740193137535],[1791071590387,0.03805126668852035],[1791071650388,0.038163707778126034],[1791071710390,0.03816757793962247],[1791071770390,0.038325654172524516],[1791071830391,0.03831417675838192],[1791071890392,0.03757456084859637],[1791071950393,0.03831581213758103],[1791072010394,0.03758015261468077],[1791072070395,0.03832052751390824],[1791072130396,0.035973919174816474],[1791072190397,0.03831554655701373],[1791072250398,0.038326887705842055],[1791072310399,0.03745472475173042],[1791072370400,0.03748378536496018],[1791072430401,0.03747593458616751],[1791072490403,0.03756837907340824],[1791072550404,0.03742595731026812],[1791072610405,0.037571889881435255],[1791072670406,0.037296240042507034],[1791072730407,0.0375289596456355],[1791072790408,0.03755279791161776],[1791072850409,0.037566438379202864],[1791072910410,0.037574361430016384],[1791072970411,0.037580049807492244],[1791073030412,0.03758257718171862],[1791073100413,0.03631365804857937],[1791073160414,0.03758772270095149],[1791073220415,0.03722448578618952],[1791073280416,0.03840699900491912],[1791073340417,0.03670978848577198],[1791073400418,0.03831261556115405],[1791073460419,0.03840575137090721],[1791073520421,0.03810725948784216],[1791073580429,0.03861114069270998],[1791073640423,0.03852189010835922],[1791073700424,0.04007516923758426],[1791073760425,0.03999930199157537],[1791073820426,0.039970620121954036],[1791073880427,0.03995776383005255],[1791073940428,0.039517507070181694],[1791074000429,0.04098354709985327],[1791074060430,0.04154405052020573],[1791074120431,0.04152473058917091],[1791074180432,0.04160820016758507],[1791074240433,0.04161600475697151],[1791074300434,0.041687339739688474],[1791074360435,0.041234856929391044],[1791074420436,0.040906608895283546],[1791074480438,0.04068067369617817],[1791074540439,0.04081672927049311],[1791074600440,0.0400653124257452],[1791074660441,0.04007013545506453],[1791074720442,0.0400684824475026],[1791074780443,0.04002702694229849],[1791074840444,0.03988845282256865],[1791074900445,0.03991294877462265],[1791074960446,0.04000513942374191],[1791075020448,0.04000538502541218],[1791075080449,0.0400010242740955],[1791075140450,0.0400010571643227],[1791075200451,0.03995850534496373],[1791075260452,0.03992705416574241],[1791075320453,0.039715292340219],[1791075380454,0.03996152015415399],[1791075440455,0.03995522779344976],[1791075500456,0.03997132780108399],[1791075560457,0.0399768771954632],[1791075620458,0.038463959833630504],[1791075680460,0.03997703537200903],[1791075740461,0.039992794845803745],[1791075800462,0.03999457371846012],[1791075860463,0.03999774576231209],[1791075920464,0.03999055763152093],[1791075980465,0.04031275931251111],[1791076040467,0.040734111601969124],[1791076100468,0.04006838396777514],[1791076160469,0.040073171311628714],[1791076220470,0.04032220458594747],[1791076280471,0.040529892673859355],[1791076340472,0.040512708591846684],[1791076410474,0.04052362010864109],[1791076470475,0.04056129717308178],[1791076530476,0.039947867573843304],[1791076590477,0.040032871860376615],[1791076650479,0.04050330399691112],[1791076720480,0.03995471589520842],[1791076780481,0.040014426146382676],[1791076840482,0.038579771778891665],[1791076900484,0.04000505591728293],[1791076960485,0.03800852943879151],[1791077020486,0.040013979276169426],[1791077080487,0.04001411487707183],[1791077140488,0.03962517028983557],[1791077200489,0.04000670906502502],[1791077260491,0.04000908096010564],[1791077330492,0.03827064259468146],[1791077390493,0.04000754441997066],[1791077450494,0.03977892934784189],[1791077510495,0.03979026419855311],[1791077570496,0.03985783538466108],[1791077630497,0.038450747753643606],[1791077690499,0.03979973102619557],[1791077750500,0.039932829477443366],[1791077810501,0.039905835673682645],[1791077870502,0.03954404895805737],[1791077940503,0.03923642718090437],[1791078000504,0.03929511135597656],[1791078070505,0.03997790157401778],[1791078130506,0.03990323590261556],[1791078190508,0.039829875797197795],[1791078250509,0.0397539380828731],[1791078310510,0.03974684986662854],[1791078370511,0.039749108774464824],[1791078430512,0.03998321019600342],[1791078490513,0.03998364984319045],[1791078560514,0.03997515107478523],[1791078620515,0.03997514895346712],[1791078680516,0.03933986454437468],[1791078740517,0.0399842794713909],[1791078800518,0.0405385545060492],[1791078860519,0.03960903273516804],[1791078920521,0.03973432446959568],[1791078980522,0.03924554502857148],[1791079040523,0.03809084812292161],[1791079100524,0.03851420037716197],[1791079160525,0.03830704717236607],[1791079220526,0.03808334844949964],[1791079280527,0.038111912423795684],[1791079340528,0.038485229145264165],[1791079400529,0.038481565330473325],[1791079460530,0.03840751214080681],[1791079520531,0.03849836810291585],[1791079580533,0.03848973358222888],[1791079640534,0.03850815433123707],[1791079700535,0.03837751573426475],[1791079760536,0.03711488630414578],[1791079820537,0.038474106732548655],[1791079880538,0.03668191287455932],[1791079940539,0.036845073346618726],[1791080000541,0.037841501158133665],[1791080060542,0.038456854609817015],[1791080120543,0.03846482845036155],[1791080180544,0.037960627334135105],[1791080240546,0.038474048779958886],[1791080300547,0.03845071318460083],[1791080360548,0.0383590519739444],[1791080420549,0.03829795289402402],[1791080480550,0.03844626212879833],[1791080540551,0.038368150260020405],[1791080600553,0.03835636856196833],[1791080660554,0.03833785738595104],[1791080720555,0.03829144467467596],[1791080790557,0.03657623554613337],[1791080850558,0.038338958167912614],[1791080910559,0.038338958167912614],[1791080970560,0.03831939149108368],[1791081030561,0.039623999514143665],[1791081090562,0.041599463559893766],[1791081150564,0.03939803578169478],[1791081210565,0.0402125104131601],[1791081270566,0.04168605279497973],[1791081330567,0.03969886100537895],[1791081390568,0.04165459210477618],[1791081450569,0.04109714258541941],[1791081510570,0.04024405480597465],[1791081570571,0.040776218560362266],[1791081630573,0.040169449415408905],[1791081690574,0.04074854368938545],[1791081750575,0.04075467869983723],[1791081810576,0.040099877557751844],[1791081870577,0.040756966671628043],[1791081930578,0.0407564791023425],[1791081990579,0.040759584730554424],[1791082050580,0.038599176496653974],[1791082110581,0.039871039627944284],[1791082170582,0.04074438845994846],[1791082230583,0.04001727986847268],[1791082290584,0.04075943658730786],[1791082350585,0.04078151472326471],[1791082410587,0.04069184505201128],[1791082470588,0.04071606756475148],[1791082530589,0.04037425811544943],[1791082590590,0.040290021521678605],[1791082650592,0.040351753175925605],[1791082710593,0.040383159162208464],[1791082770594,0.03864516265981274],[1791082830595,0.04072425228210526],[1791082890596,0.040777947429657416],[1791082950597,0.03949485008606881],[1791083010598,0.0398174882654114],[1791083070599,0.03970019087954493],[1791083130600,0.04008990294592246],[1791083190602,0.040093394337044036],[1791083250603,0.04008887354203204],[1791083310604,0.040106513684520756],[1791083370605,0.04007610916645113],[1791083430606,0.04042344778780391],[1791083490607,0.039272182005568854],[1791083550608,0.038953718065186424],[1791083610609,0.0385634027778259],[1791083670611,0.03812566508425697],[1791083730612,0.04071073351193607],[1791083790613,0.0408927450990461],[1791083850614,0.0406455654836046],[1791083910615,0.04015153216277491],[1791083970617,0.040524332220379676],[1791084030618,0.04049896862082527],[1791084090619,0.04049139269918371],[1791084150621,0.040610374957892575],[1791084210622,0.040598364890666816],[1791084270623,0.040629232039156714],[1791084330624,0.03980454526871287],[1791084390625,0.04058757543976958],[1791084450626,0.040588650273506215],[1791084510627,0.038374875858049266],[1791084570628,0.03977681590379111],[1791084630629,0.040286392939494195],[1791084700631,0.04148511138035671],[1791084760632,0.04161370979123581],[1791084820633,0.041649222008950944],[1791084880635,0.04062382190111035],[1791084940636,0.041703172630833896],[1791085000637,0.04182035402667157],[1791085060638,0.040711100217691094],[1791085120639,0.04172070841801484],[1791085180640,0.040761273039190145],[1791085240641,0.04170816409484415],[1791085300642,0.04193980866257105],[1791085360643,0.04016234679135161],[1791085420644,0.04008784572115381],[1791085480645,0.04107061970702294],[1791085540646,0.041079111474273296],[1791085600648,0.040966073618190164],[1791085660649,0.041034062424448896],[1791085720650,0.04099749080979043],[1791085780651,0.039487339263043174],[1791085840652,0.04100480038982566],[1791085900653,0.040985318231213146],[1791085960654,0.04090570244609636],[1791086020655,0.04099246387643564],[1791086080657,0.040813989354642616],[1791086140658,0.04089458255232921],[1791086200659,0.040883774875113854],[1791086260660,0.040991029977334136],[1791086320661,0.04097335951743611],[1791086380662,0.03966770933945286],[1791086440663,0.04097491685606046],[1791086500664,0.03902411375187306],[1791086560665,0.040412419162369415],[1791086620666,0.03900595420688946],[1791086690668,0.040432686671177005],[1791086750669,0.040392327931385835],[1791086810670,0.04104087260796624],[1791086870671,0.04095731878381377],[1791086930672,0.040397154193056874],[1791087000673,0.041016311723244235],[1791087060674,0.04050398779735324],[1791087120675,0.040983590057098694],[1791087180677,0.04097741600107049],[1791087240678,0.04096961400782159],[1791087300679,0.04097178617213762],[1791087360680,0.04097064019739132],[1791087420681,0.040970661752559576],[1791087480682,0.03897762478526322],[1791087540683,0.04059833075872577],[1791087600684,0.04059833075872577],[1791087660685,0.040756084961283794],[1791087720686,0.03881268875671259],[1791087790687,0.04057464116056063],[1791087850688,0.04091142272322575],[1791087910689,0.040747388307178854],[1791087970690,0.040836057337350885],[1791088030691,0.04074706177083857],[1791088090692,0.04090863974828244],[1791088150693,0.040903112589138424],[1791088210694,0.040772483660428085],[1791088270696,0.04038859710589345],[1791088330697,0.04097690642965313],[1791088390698,0.04088644312319088],[1791088450699,0.040406934824525544],[1791088510700,0.04088493927638466],[1791088570701,0.04104059957831648],[1791088630702,0.041036363394628315],[1791088690703,0.04049899762181967],[1791088750704,0.03976769355132581],[1791088810705,0.041843106605890926],[1791088880716,0.04058759005017237],[1791088940708,0.04067311172176106],[1791089000709,0.0407515432343719],[1791089060710,0.04075149630360578],[1791089130711,0.040816098008494055],[1791089190712,0.040654076659995715],[1791089250713,0.04057268571954829],[1791089310715,0.040568972129577836],[1791089370716,0.0409113308761754],[1791089430717,0.04122612160944542],[1791089490718,0.039961337944506514],[1791089550719,0.03971394242873428],[1791089610720,0.039840827376169674],[1791089670721,0.039844168871042744],[1791089730722,0.04120031139843996],[1791089790723,0.04115816218482473],[1791089850725,0.04060204079911603],[1791089910727,0.04051770648495076],[1791089970728,0.04144988332947351],[1791090030729,0.041440850502541614],[1791090090730,0.04144779856375334],[1791090150731,0.041469687319154104],[1791090210733,0.04155198066930527],[1791090270734,0.039103692958789016],[1791090330735,0.04146247369035368],[1791090390736,0.04169749117167634],[1791090450737,0.041683201720755465],[1791090510738,0.041700231234017476],[1791090570739,0.04170303015870249],[1791090630740,0.04163682280273488],[1791090690742,0.04133652213059162],[1791090750743,0.041367118639486875],[1791090810744,0.04139192608468848],[1791090880746,0.04141637663781022],[1791090940747,0.04168972635180181],[1791091000748,0.041814720866273275],[1791091060749,0.040523959090300536],[1791091130750,0.04060724866817866],[1791091190751,0.04161962968277073],[1791091250752,0.041636802817215664],[1791091310753,0.04099927433259449],[1791091370754,0.041557604913285626],[1791091430755,0.041534346846807034],[1791091490756,0.04151718666638395],[1791091550757,0.04101847117522357],[1791091610758,0.041126090892202635],[1791091670759,0.04180405471726265],[1791091730760,0.04143331685697035],[1791091790761,0.04153419846071762],[1791091850763,0.04154331388771326],[1791091910764,0.04096608129492734],[1791091970765,0.0406361465665293],[1791092030766,0.04155295101939493],[1791092090767,0.0405626453458604],[1791092150768,0.04143400923288862],[1791092210769,0.0414566322781061],[1791092270770,0.0414655449011476],[1791092330772,0.041812534228651145],[1791092390773,0.041810109452525564],[1791092450774,0.041887172209351314],[1791092510775,0.04192363093634112],[1791092570776,0.04159581632707169],[1791092630789,0.041778127651365536],[1791092690778,0.04194347944251189],[1791092750778,0.041935146227748694],[1791092810779,0.04193894870711477],[1791092870780,0.04132127813471072],[1791092930781,0.04192622833358303],[1791092990782,0.04191592746128185],[1791093050783,0.04191543047598362],[1791093110784,0.04191543047598362],[1791093170785,0.041908536935042866],[1791093230786,0.04190215895362923],[1791093290787,0.03984376546941332],[1791093350788,0.03984376546941332],[1791093410789,0.04190075492413425],[1791093470790,0.041895188668706514],[1791093530791,0.041889594320539354],[1791093590793,0.04188479550081892],[1791093650794,0.041239567746159396],[1791093710795,0.04123203521157281],[1791093770796,0.04123179413258639],[1791093830798,0.04123052137165234],[1791093890799,0.041230519328450246],[1791093950800,0.04122341020185406],[1791094010801,0.04121868085757562],[1791094070802,0.04124596170912059],[1791094130803,0.04124596170912059],[1791094190805,0.04124575083291441],[1791094250806,0.03936108180662004],[1791094310807,0.03900027602966076],[1791094370808,0.03871833569520249],[1791094430809,0.03871833569520249],[1791094490810,0.03871833569520249],[1791094550811,0.03871833569520249],[1791094610812,0.038660258805395316],[1791094670813,0.03851503341854765],[1791094730815,0.038474016014810326],[1791094790816,0.03772372766082281],[1791094850817,0.03844978164755968],[1791094910827,0.03999191162217658],[1791094970819,0.038442830854746396],[1791095030821,0.038484695737698346],[1791095090822,0.038602194552089054],[1791095150823,0.03876007330358276],[1791095210831,0.038755102036261785],[1791095270825,0.038694363125851956],[1791095330826,0.0386662694476894],[1791095390827,0.03936997488107298],[1791095460828,0.039428228133357],[1791095520830,0.0391933645331499],[1791095580831,0.03865761954973996],[1791095640832,0.039434960260674536],[1791095700833,0.037777187674711624],[1791095760834,0.039501337793825],[1791095820835,0.03951256335591783],[1791095880836,0.03804363694955357],[1791095940837,0.03768068823984413],[1791096000838,0.03771257626255916],[1791096060839,0.03771257626255916],[1791096120840,0.03814232126278604],[1791096180842,0.03814674321993193],[1791096240843,0.03948440220594661],[1791096300844,0.039481572807767824],[1791096360845,0.03947435973506685],[1791096420846,0.03783343279603913],[1791096480847,0.039390445413729956],[1791096540848,0.03988386180133338],[1791096600849,0.03948863186901755],[1791096660850,0.039495238870151855],[1791096720851,0.039495238870151855],[1791096780852,0.03951369537493643],[1791096840853,0.03904009105464123],[1791096900855,0.03951543316387013],[1791096960856,0.03951722155417066],[1791097020857,0.039534910568629004],[1791097080858,0.0395393933420154],[1791097140859,0.039529155418630293],[1791097200860,0.039527338767928195],[1791097260862,0.03952537346279642],[1791097320864,0.03951977169741387],[1791097380866,0.0395242108491207],[1791097440867,0.0395242108491207],[1791097500868,0.03761315453939324],[1791097560869,0.03810998831663124],[1791097620871,0.03907789679215882],[1791097680872,0.03876353476965386],[1791097740873,0.03876264295547003],[1791097800875,0.03750515737476955],[1791097860876,0.038299083270313776],[1791097920877,0.038407157460022955],[1791097980878,0.038690291827093354],[1791098040879,0.03741339724752444],[1791098100880,0.03871457304634806],[1791098160881,0.03879548412005214],[1791098220882,0.03880409880066836],[1791098280883,0.038787481349709094],[1791098340884,0.03877981270748456],[1791098400886,0.03746478686611626],[1791098460887,0.038754243726526055],[1791098520888,0.039548720873594984],[1791098580889,0.03747206620115561],[1791098640890,0.03938873270704701],[1791098700891,0.038757728673569615],[1791098760892,0.039473018236016844],[1791098820893,0.03950264794320992],[1791098880895,0.038817697693602715],[1791098940896,0.038796481639802025],[1791099000897,0.03880392384519183],[1791099060898,0.038416156272448584],[1791099120899,0.03839573350306952],[1791099180900,0.03837429140132225],[1791099240901,0.03835938330138226],[1791099300902,0.038128995678877335],[1791099360903,0.03855792044369314],[1791099420904,0.03865787914237226],[1791099480906,0.03955472071450754],[1791099540907,0.03956220736477782],[1791099600908,0.03955864753446909],[1791099660909,0.03955461945124693],[1791099720926,0.03602614819869462],[1791099780911,0.03955630613628052],[1791099840912,0.03877147525912447],[1791099900913,0.03877986166228031],[1791099960914,0.03954284499175309],[1791100020915,0.039538787650670475],[1791100080916,0.03886938827333218],[1791100140917,0.03952805979979888],[1791100200918,0.03952805979979888],[1791100260919,0.03952805979979888],[1791100320921,0.04009440908412876],[1791100380922,0.03872213527468406],[1791100440923,0.03860542958595336],[1791100500924,0.038568744513752216],[1791100560925,0.03840760427023788],[1791100620926,0.04013905862849711],[1791100680927,0.04013565046820344],[1791100740928,0.040131909959080676],[1791100800929,0.040131909959080676],[1791100860930,0.04014438819299939],[1791100920931,0.04014438819299939],[1791100980932,0.03979965751235623],[1791101040934,0.04005541843115853],[1791101100935,0.04009770522621916],[1791101160936,0.040792141222268916],[1791101220937,0.040792141222268916],[1791101280939,0.040792141222268916],[1791101340940,0.03865930019464374],[1791101400941,0.03864332186435357],[1791101460942,0.03849129899321737],[1791101520943,0.03975112483694608],[1791101580944,0.03975112483694608],[1791101640945,0.03841935842237437],[1791101700946,0.03976753130642289],[1791101760947,0.03976753130642289],[1791101820949,0.03984386058526502],[1791101880950,0.039686880304714345],[1791101940951,0.03967768601654257],[1791102000952,0.03967910328821649],[1791102060953,0.03833954813067646],[1791102120954,0.03968254041601139],[1791102180955,0.03967634494185352],[1791102240957,0.0383306446959832],[1791102300958,0.039673573199262464],[1791102360959,0.039672414020979443],[1791102420960,0.039682588991915554],[1791102480961,0.03974374750995049],[1791102540962,0.03978817880148572],[1791102600963,0.0402715125001657],[1791102660965,0.04020192589032149],[1791102720966,0.040201960610017344],[1791102780967,0.04019007627898447],[1791102840968,0.040168160514561395],[1791102900969,0.04017385937537298],[1791102960971,0.03833576788890175],[1791103020972,0.040170257045708015],[1791103080974,0.04016868832105994],[1791103140975,0.03991710098175002],[1791103200976,0.03990543804490775],[1791103260977,0.04027750805416959],[1791103320978,0.04026845548868229],[1791103380979,0.040269056658963215],[1791103440980,0.03829850656326573],[1791103500981,0.04027661573450408],[1791103560982,0.04028492214037374],[1791103620983,0.04028079510869422],[1791103680984,0.038066771544482216],[1791103740985,0.03974456958564744],[1791103800986,0.04020763823219625],[1791103860988,0.040276577931740325],[1791103920989,0.03994776350635613],[1791103980990,0.04027177296770171],[1791104040991,0.04019705389487697],[1791104100992,0.04020038022975532],[1791104160993,0.04012963773731559],[1791104220994,0.03982085478356724],[1791104280996,0.03949250061962184],[1791104340997,0.0378865242393753],[1791104400998,0.03963766662983761],[1791104460999,0.03998296470178251],[1791104531001,0.03949894283597405],[1791104591002,0.03894375181256786],[1791104651003,0.03689257849884574],[1791104711004,0.038276645750403765],[1791104771006,0.039486328947928064],[1791104831007,0.038766875866164376],[1791104891008,0.038685234598589364],[1791104951009,0.03733042101482323],[1791105011011,0.03869382878469024],[1791105071012,0.03869110561624411],[1791105131013,0.03869110827355407],[1791105191015,0.037329879083223216],[1791105251016,0.038698991461446085],[1791105311017,0.03902420765502756],[1791105371018,0.039504232101195164],[1791105431019,0.03950699540266828],[1791105491022,0.03886687533567922],[1791105551023,0.03886707290878458],[1791105611024,0.03881383949393856],[1791105671025,0.03894152777962948],[1791105741027,0.03902073629557149],[1791105801028,0.038969694945878375],[1791105861029,0.0382880530349203],[1791105921030,0.040129759295139435],[1791105981031,0.03871095947939206],[1791106041032,0.03861559034556539],[1791106101033,0.04031798842241087],[1791106161034,0.039077285656452763],[1791106221035,0.039005654656047675],[1791106281037,0.038973517800831706],[1791106341038,0.038980343072616906],[1791106401040,0.03838534161687455],[1791106461041,0.038390094988756035],[1791106521042,0.04037147681512235],[1791106581043,0.03815497670430348],[1791106641044,0.03917053419872452],[1791106701045,0.040347173326515655],[1791106761046,0.040154624527859735],[1791106821048,0.04016352266441587],[1791106881049,0.0401642662962556],[1791106941050,0.04020249873222096],[1791107001051,0.04017275665599903],[1791107061053,0.04017158056235911],[1791107121054,0.04038099372514057],[1791107181055,0.04007684327829729],[1791107241056,0.040257190088989224],[1791107301058,0.040423437369325736],[1791107361059,0.04036098473404336],[1791107421060,0.040361169074092054],[1791107481061,0.04046808181444571],[1791107541062,0.04047205849082559],[1791107601063,0.040431049641620975],[1791107661064,0.04032566877155607],[1791107721065,0.041226530518136094],[1791107781066,0.041283547919054586],[1791107841068,0.04120733928617842],[1791107901069,0.03976773958329486],[1791107961070,0.03920071259782126],[1791108021071,0.03952054722657038],[1791108081072,0.04073274206688497],[1791108151074,0.04085954874321749],[1791108211075,0.04089986929745003],[1791108271076,0.040675603999169],[1791108331077,0.04060249954885522],[1791108391078,0.041110038998545914],[1791108451079,0.041266096801432575],[1791108511080,0.041266096801432575],[1791108571081,0.041219117175718724],[1791108631082,0.04115329192978263],[1791108691082,0.041196577704936274],[1791108751083,0.04126755871207526],[1791108811084,0.04122665716286391],[1791108871086,0.04126470154665964],[1791108931087,0.03986509908773207],[1791108991088,0.04128980865322457],[1791109051089,0.03958391732856135],[1791109111090,0.04212783236371588],[1791109171091,0.041888226714528215],[1791109231092,0.04206221659258354],[1791109291093,0.042095448908711315],[1791109351094,0.04204883351542056],[1791109411095,0.04210577825960703],[1791109471096,0.042117721691854404],[1791109531097,0.042119435224487405],[1791109591098,0.04209103553664543],[1791109651106,0.04209103167889303],[1791109711100,0.04199658520531068],[1791109771102,0.042114662512519496],[1791109831103,0.04057941235346641],[1791109891104,0.042002445746407165],[1791109951105,0.04203405115251634],[1791110011106,0.04124884940653155],[1791110071108,0.04203130931457282],[1791110131109,0.04205102578169124],[1791110191110,0.040507621253817905],[1791110251111,0.04121931396492841],[1791110311112,0.04195446179311501],[1791110371113,0.041966143246555565],[1791110431114,0.04197685173635917],[1791110491116,0.0418316650319792],[1791110551117,0.0418316650319792],[1791110611118,0.04197925023518969],[1791110671119,0.041990854133856524],[1791110731120,0.04207148201748894],[1791110791121,0.04208107077944157],[1791110851122,0.04279251895237428],[1791110911124,0.04282898903888071],[1791110971125,0.042080729724677884],[1791111031126,0.04251662098923064],[1791111091127,0.041697071103782485],[1791111151128,0.04252036767829322],[1791111211129,0.04209101119054113],[1791111271130,0.040277714171501756],[1791111331131,0.04293808858761153],[1791111391132,0.042274385347234905],[1791111451133,0.042274385347234905],[1791111511135,0.042718093106279845],[1791111571136,0.041141961889083555],[1791111631138,0.04289769249533288],[1791111691139,0.04205837194792935],[1791111751141,0.04205835769346982],[1791111811142,0.04205448108664598],[1791111871143,0.04204607265430725],[1791111931144,0.04204607265430725],[1791111991146,0.042007249252149416],[1791112051147,0.042005641258180314],[1791112111148,0.04200990774625063],[1791112171149,0.04200990599222816],[1791112231150,0.04182113362825272],[1791112291152,0.041812444443155766],[1791112351153,0.040319722821625936],[1791112411155,0.04176669635948015],[1791112471156,0.042108390081999056],[1791112531157,0.04240877273886794],[1791112591159,0.04240136052865326],[1791112661160,0.042401360636430935],[1791112721161,0.04289312491311314],[1791112781162,0.04002682982293652],[1791112841163,0.040876341953936926],[1791112901164,0.04232684676711463],[1791112961165,0.04262431268394049],[1791113021166,0.04127679203342081],[1791113081168,0.041155874868884154],[1791113141169,0.04105841163597608],[1791113201170,0.042790773782553776],[1791113261172,0.04285945134900181],[1791113321173,0.04284680671098764],[1791113381174,0.04285550449456042],[1791113441175,0.04291044336232575],[1791113501176,0.04082369053292317],[1791113561177,0.04284306762779482],[1791113621178,0.040929941876452845],[1791113681179,0.03966365873775774],[1791113741180,0.03972739933121774],[1791113801181,0.039728426278753365],[1791113861182,0.03982495440561864],[1791113921183,0.039826334790829934],[1791113981184,0.03964516875898028],[1791114041186,0.04028065486175503],[1791114101187,0.04041642573049403],[1791114161188,0.040162216512592074],[1791114221189,0.04022048576836147],[1791114281190,0.04019528390794846],[1791114341191,0.040309925458391],[1791114401193,0.04038115603991735],[1791114461194,0.041212054724022146],[1791114521195,0.04121205194951361],[1791114581196,0.041214191324444524],[1791114641197,0.04040513514432291],[1791114701198,0.039183480343815524],[1791114761200,0.040101652829699394],[1791114821201,0.038667857374985404],[1791114881202,0.03840435623435056],[1791114941203,0.040721643482470885],[1791115011204,0.04055567111733434],[1791115071206,0.04120065727259592],[1791115131207,0.04116102296105362],[1791115191208,0.03985887629464632],[1791115251209,0.040384826680385205],[1791115311211,0.040385042470475585],[1791115371212,0.0386248444857601],[1791115431213,0.04039498634225198],[1791115491215,0.040403526230599236],[1791115551216,0.04041134512711369],[1791115611217,0.04042148554048372],[1791115671218,0.04036517726872081],[1791115731219,0.040458994136854],[1791115791220,0.04046780990899026],[1791115851221,0.03897257235841643],[1791115911223,0.040908491369342694],[1791115981224,0.04090805781465784],[1791116041225,0.04091033475011703],[1791116101226,0.0401484452994714],[1791116161228,0.0401484452994714],[1791116221229,0.040149235971138446],[1791116281230,0.03859426303151294],[1791116341231,0.040776139710597376],[1791116401232,0.040757255342581275],[1791116461233,0.04108287736876404],[1791116521234,0.038491029723879085],[1791116581235,0.03995458413698726],[1791116641236,0.04082255547711715],[1791116701238,0.040796290377511174],[1791116761239,0.040789617913761254],[1791116821240,0.040790965210675774],[1791116881241,0.04080286596663528],[1791116941242,0.04080213569596476],[1791117001243,0.03985347242723682],[1791117061244,0.03990256602532345],[1791117121245,0.040467194324566774],[1791117181246,0.04048707100846424],[1791117241247,0.040495873616907804],[1791117301249,0.04044180135422763],[1791117361250,0.04044180135422763],[1791117421251,0.04047465819567407],[1791117481252,0.04033785957721518],[1791117541253,0.040492541132979766],[1791117601254,0.04049005263953692],[1791117661255,0.03982260127110258],[1791117721256,0.04046735081931635],[1791117791265,0.04047091959071474],[1791117851259,0.04025008027401198],[1791117911260,0.04032953692258653],[1791117971261,0.04033042541539858],[1791118031262,0.0404692147239005],[1791118091263,0.03846311698332801],[1791118151264,0.04044972554581645],[1791118211265,0.03853444033088898],[1791118271266,0.04031690514421226],[1791118331267,0.040291996569725014],[1791118391268,0.04028977061052948],[1791118451269,0.040041155282335074],[1791118511271,0.04028504312289847],[1791118571272,0.04019629747740392],[1791118631273,0.04008749201018826],[1791118691274,0.04025665961262785],[1791118751275,0.040277671055362826],[1791118811276,0.040234995016648165],[1791118871277,0.040278194103291594],[1791118931279,0.040278194850572394],[1791118991280,0.038455144901775595],[1791119051281,0.039864522261307385],[1791119111282,0.04025345182257133],[1791119171283,0.040260078062837414],[1791119231285,0.04026382667607596],[1791119291286,0.04040845824574761],[1791119351287,0.03843850611426867],[1791119411288,0.04042465254481367],[1791119471289,0.040425027510346365],[1791119531290,0.04042503236588181],[1791119591291,0.040432406042141635],[1791119651293,0.040429796164751966],[1791119711294,0.04046125392204558],[1791119771295,0.03901113123721472],[1791119831296,0.04023098059412814],[1791119891297,0.04023098059412814],[1791119951298,0.039846861644942694],[1791120011299,0.0398206435748286],[1791120071300,0.03984068023536582],[1791120131301,0.039801761185846884],[1791120191302,0.038457552571718526],[1791120251303,0.03981050914319578],[1791120311304,0.039830207934454256],[1791120371305,0.03983149383451816],[1791120431306,0.03848378036549328],[1791120491307,0.03982280751513915],[1791120551308,0.039855319323292226],[1791120611310,0.039892027054628965],[1791120671311,0.04041853524077173],[1791120731312,0.040418535761855015],[1791120791313,0.0399021065108373],[1791120851314,0.038559335962789515],[1791120911315,0.04046876390255395],[1791120971316,0.040476415351662],[1791121031317,0.038570028315653475],[1791121091319,0.04046794081990898],[1791121151320,0.04048482757559313],[1791121211321,0.0405304808131689],[1791121271322,0.03994681439911269],[1791121331323,0.04047777961408017],[1791121391324,0.04046589772346618],[1791121451325,0.04046575720447063],[1791121511326,0.040455316992222816],[1791121571327,0.04047190497482504],[1791121631329,0.04045851250908366],[1791121691330,0.04042392453947029],[1791121751331,0.040476671463061414],[1791121811332,0.040452846971876975],[1791121871333,0.04031610319689335],[1791121931334,0.03935900918921606],[1791121991335,0.04102585414175043],[1791122051336,0.041001912826926334],[1791122111337,0.04100053070131696],[1791122171338,0.04098910462834747],[1791122231339,0.04098000236384125],[1791122291341,0.03855933572888887],[1791122351342,0.040746114299472676],[1791122411343,0.04049093416197243],[1791122471344,0.04039615477380791],[1791122531345,0.04048253064222126],[1791122591346,0.040547573206644566],[1791122651347,0.04054631006929141],[1791122711348,0.03989950335836603],[1791122771349,0.04046956519024771],[1791122831350,0.040555709487638314],[1791122891351,0.04053529086469551],[1791122951352,0.04051077653292904],[1791123011353,0.040442172146719066],[1791123071354,0.04044525183511969],[1791123131355,0.040198957032453714],[1791123191357,0.03876466454618099],[1791123251358,0.040193091616445555],[1791123311359,0.040525776056032255],[1791123371360,0.04046940822294018],[1791123431361,0.04089454763171887],[1791123491362,0.040001989563094614],[1791123551363,0.04085365610066384],[1791123611364,0.040799242820390394],[1791123671365,0.04085558357912158],[1791123731366,0.04077106404016978],[1791123791367,0.039040140500185685],[1791123851368,0.039062281320251024],[1791123911370,0.040672458658071835],[1791123971371,0.04071811141368812],[1791124031372,0.040709990882580684],[1791124091373,0.040872256938062984],[1791124151374,0.04109296939745192],[1791124211375,0.03878681672205063],[1791124271376,0.04045653727400715],[1791124331377,0.04048662056439477],[1791124391378,0.04048661463728612],[1791124451379,0.040494472645073235],[1791124511380,0.040505301944919865],[1791124571381,0.039930007275225526],[1791124631383,0.040252087941352044],[1791124691384,0.040286803618943844],[1791124751385,0.04006442001166906],[1791124811386,0.04007992152220825],[1791124871387,0.03967570042032483],[1791124931388,0.03967165806950182],[1791124991389,0.039670256497743694],[1791125051390,0.03965903997566075],[1791125111391,0.03965903997566075],[1791125171393,0.03965903997566075],[1791125231394,0.03965035057471437],[1791125291395,0.038937759613053284],[1791125351396,0.03963144982480078],[1791125411396,0.03966954287879867],[1791125471398,0.03966409144054236],[1791125531399,0.04048684484899309],[1791125591400,0.04005030677823754],[1791125651401,0.040119575144444336],[1791125711402,0.040119575144444336],[1791125771403,0.03964091697578809],[1791125831404,0.03895671213152497],[1791125891405,0.038961880013891496],[1791125951406,0.038939120115497314],[1791126011408,0.03898469177921227],[1791126071409,0.03870242902133293],[1791126131410,0.03830629024381128],[1791126191411,0.038132713315063134],[1791126261413,0.038326373898528256],[1791126321414,0.03831530522322095],[1791126381415,0.03827983502119064],[1791126441416,0.0372571304484794],[1791126501417,0.03725368411325299],[1791126561418,0.038148900243669424],[1791126621419,0.03811310863184375],[1791126681420,0.038149546530847366],[1791126741422,0.03815665861440832],[1791126801423,0.037771761499289895],[1791126861424,0.03822330549848861],[1791126921425,0.03641382049231082],[1791126981426,0.03876933815854556],[1791127041427,0.03876933815854556],[1791127101428,0.038160852269601364],[1791127161429,0.038147442501161054],[1791127221430,0.037811042601283484],[1791127281431,0.038265158230635865],[1791127341432,0.03822803114688992],[1791127401444,0.038228027154260845],[1791127461434,0.038243928939241105],[1791127521435,0.037494671186103154],[1791127581436,0.038213794861992834],[1791127641438,0.037411413500129734],[1791127701439,0.037434187904246644],[1791127761440,0.03818272292490184],[1791127821441,0.038226594274493826],[1791127881442,0.03821494893715135],[1791127941443,0.038217280799764754],[1791128001444,0.03737971372623006],[1791128061445,0.03820310307593775],[1791128121446,0.038064802235866044],[1791128181447,0.03796762917105694],[1791128241448,0.03819411161138453],[1791128301449,0.038203574800638185],[1791128361450,0.037612227280388114],[1791128421452,0.03764798173006506],[1791128481453,0.03820429459556776],[1791128541464,0.03820429563621933],[1791128601455,0.03820486541416331],[1791128661456,0.03633748434627952],[1791128721457,0.038218210730413225],[1791128781458,0.03820723133054433],[1791128841459,0.03820288434937757],[1791128901461,0.038200902899982576],[1791128961462,0.038120563207680126],[1791129021463,0.03813664071888144],[1791129081464,0.038141329311464224],[1791129141465,0.038141329311464224],[1791129201466,0.037774284375674025],[1791129261468,0.036528195810216324],[1791129321469,0.036316349263516554],[1791129381470,0.03810433810213905],[1791129441471,0.037630943749073845],[1791129501472,0.03811037865875618],[1791129561473,0.03807980426502922],[1791129621474,0.038176618988198165],[1791129681475,0.03816855996109702],[1791129741477,0.03649303273608948],[1791129801478,0.03711483668641418],[1791129861479,0.03776610725581935],[1791129921480,0.037681337283418964],[1791129981481,0.03754551200820164],[1791130041482,0.03767527932745104],[1791130101484,0.037362020210896386],[1791130161485,0.03705673252199763],[1791130221486,0.03738273707997136],[1791130281487,0.037408015703907636],[1791130341488,0.034967694107094424],[1791130401489,0.03535494901982565],[1791130461491,0.035354473932517484],[1791130521492,0.036740422310353196],[1791130581493,0.036376170841996895],[1791130641494,0.036380682651719495],[1791130701495,0.035493510453761264],[1791130761496,0.03673106280576132],[1791130821498,0.03673106280576132],[1791130881499,0.03670498455810495],[1791130941500,0.03599722576100809],[1791131001513,0.03669045664211551],[1791131061502,0.036455779372372515],[1791131121503,0.03615977763841626],[1791131181504,0.03647819010560531],[1791131241505,0.03626629203570141],[1791131301506,0.03652472997114525],[1791131361507,0.03662596066350037],[1791131421508,0.036385165214151784],[1791131481509,0.03640303869330841],[1791131541510,0.03639412901208978],[1791131601511,0.034789695585288626],[1791131661512,0.03743286178107606],[1791131721514,0.03737299054849421],[1791131781515,0.03660657532402432],[1791131841516,0.03665712258531492],[1791131901517,0.036705083679563565],[1791131961518,0.03739592048353386],[1791132021519,0.03661171550222109],[1791132081520,0.03728317328056657],[1791132141533,0.03726796743077672],[1791132201522,0.036900164012602744],[1791132261523,0.035068780428011384],[1791132321525,0.03669728456092752],[1791132381526,0.03697606099319654],[1791132441527,0.036707863345465226],[1791132501528,0.03653434371488854],[1791132561529,0.035805357728972455],[1791132621530,0.035826648384291004],[1791132681531,0.03674547601913594],[1791132741532,0.03789358018853963],[1791132801533,0.03737761800927524],[1791132861534,0.036908393033787845],[1791132921535,0.04051461635111671],[1791132981536,0.036938458643720876],[1791133041538,0.03716680808336562],[1791133101539,0.03748989505934572],[1791133161540,0.03692314188645582],[1791133221544,0.035870907384286985],[1791133281545,0.03709782767144618],[1791133341546,0.03692420569638823],[1791133401547,0.03743254025546984],[1791133461548,0.03727840168148508],[1791133521550,0.03673396147359009],[1791133581551,0.03690996988793134],[1791133641552,0.03747552612719398],[1791133701553,0.037003634573867156],[1791133761554,0.03581741805521123],[1791133821555,0.03745184260705726],[1791133881556,0.03745304811953219],[1791133941557,0.03745634821282653],[1791134001558,0.037264726124960776],[1791134061559,0.03623206298133902],[1791134121560,0.03719734133434234],[1791134181561,0.037202763196490816],[1791134241562,0.036719201773161556],[1791134301563,0.0373873425884365],[1791134361565,0.03540488067891169],[1791134421566,0.03517388198770154],[1791134481567,0.03499249910706635],[1791134541568,0.03673198884663298],[1791134601569,0.03410684744279333],[1791134661570,0.03429305770606765],[1791134721571,0.034197803497166314],[1791134781572,0.03432511728067371],[1791134841573,0.03384847130355385],[1791134901574,0.03401163307967953],[1791134961575,0.034246547963548174],[1791135021577,0.03480167708651931],[1791135081578,0.0345992479120397],[1791135141579,0.034344238570548496],[1791135201580,0.03275217283994004],[1791135261581,0.03388619327447276],[1791135321582,0.03419792337143525],[1791135381583,0.034184150091591876],[1791135441584,0.034143283650952795],[1791135501585,0.034848703267267356],[1791135561586,0.03386144604410547],[1791135621600,0.033849982143158264],[1791135681588,0.03426037278480783],[1791135741590,0.03436646537723468],[1791135801591,0.03441146785663623],[1791135861592,0.03439682010810719],[1791135921592,0.03447168331798236],[1791135981594,0.034543026845860234],[1791136041595,0.034545471981829154],[1791136101596,0.034445391323687964],[1791136161597,0.03460056938603875],[1791136221598,0.0345589812357266],[1791136281599,0.03454331674661867],[1791136341600,0.03391156035915607],[1791136401601,0.03361133667377115],[1791136461602,0.03389564005600854],[1791136521603,0.03389471398928429],[1791136581604,0.03382267381963896],[1791136641605,0.03386930326047044],[1791136701606,0.033835327637794885],[1791136761607,0.03383865259710963],[1791136821608,0.0338294255372817],[1791136881609,0.033381097740879884],[1791136941610,0.033824661950345954],[1791137001611,0.03352585156623112],[1791137061613,0.03382410814774851],[1791137121614,0.03382410814774851],[1791137181615,0.03234071325398618],[1791137241616,0.033312204156296384],[1791137301617,0.03331456228105932],[1791137361618,0.03372802092634171],[1791137421619,0.033645340582353536],[1791137481620,0.03380077970677177],[1791137541621,0.03376629076424239],[1791137601623,0.03332231771401359],[1791137661624,0.033790487166812905],[1791137721625,0.03391811598805065],[1791137781626,0.03446773335837965],[1791137841627,0.03431610606106711],[1791137901628,0.034376871426523195],[1791137961629,0.03435063943588054],[1791138043197,0.03345751204574136],[1791138103198,0.033531310467954795],[1791138163199,0.03422295560069604],[1791138223200,0.03421493992288328],[1791138283201,0.03421698736001371],[1791138343202,0.034223971860145586],[1791138403203,0.03424239618760849],[1791138463204,0.03421723206951847],[1791138523205,0.034205069730608856],[1791138593207,0.034226216286094256],[1791138653208,0.03421333150506124],[1791138713209,0.03421682808177071],[1791138773210,0.034533823371090254],[1791138833211,0.03428753146340818],[1791138893212,0.03436682889819125],[1791138953213,0.03283556923831496],[1791139013214,0.032862809169699414],[1791139073216,0.03453992187149013],[1791139133217,0.03453570578597207],[1791139193218,0.03453444184321105],[1791139253219,0.034534107840522174],[1791139313220,0.034534516682714164],[1791139373221,0.03421492081086432],[1791139433222,0.03449682241925184],[1791139493224,0.03450701449695514],[1791139553225,0.034504216676873416],[1791139613226,0.03450881465842223],[1791139673227,0.034530142660947505],[1791139733228,0.03445397285996839],[1791139793229,0.034480377939739806],[1791139853230,0.03431129647748465],[1791139913232,0.03446311329007317],[1791139973233,0.03432936833996589],[1791140033234,0.03445137222955665],[1791140093235,0.034110252885864945],[1791140153236,0.034453132611909465],[1791140213237,0.03405359234362736],[1791140273238,0.03445516364059916],[1791140333239,0.03451898013172922],[1791140393240,0.034517853186708435],[1791140453241,0.03451403997755521],[1791140513242,0.03446236082581163],[1791140573243,0.03446236082581163],[1791140633245,0.03447820498537352],[1791140693246,0.034314472234912005],[1791140753247,0.034322267875000416],[1791140813248,0.034336497320386454],[1791140873249,0.03450811814835464],[1791140933250,0.03449400820361859],[1791140993251,0.034436542398647116],[1791141053252,0.03451463709738668],[1791141113253,0.03456934779425562],[1791141173254,0.03456652559596247],[1791141233256,0.034387233680267866],[1791141293257,0.034568533875735066],[1791141353258,0.03456858057283197],[1791141413259,0.034568623747700616],[1791141473260,0.03449826493361069],[1791141533261,0.034570814933942706],[1791141593262,0.03456943898833954],[1791141653265,0.03569539900668637],[1791141713267,0.03621949149432903],[1791141773268,0.035648344201534274],[1791141833269,0.036212955878449714],[1791141893270,0.03620761751522994],[1791141953271,0.03619200851811522],[1791142013272,0.03618125983867246],[1791142073273,0.035537673894821015],[1791142133274,0.03553495730028839],[1791142193275,0.03553425244034917],[1791142253277,0.035544045802305815],[1791142313278,0.035544045772758354],[1791142373279,0.036532058765419345],[1791142433280,0.03542814029987584],[1791142493281,0.03555587572394206],[1791142553282,0.0373688756390718],[1791142634968,0.037387255765833745],[1791142717481,0.03687026450299939],[1791142777482,0.035620048052460725],[1791142837483,0.037399807767654836],[1791142897484,0.03736578118385538],[1791142957485,0.03729809860648689],[1791143017486,0.03599921563108292],[1791143077487,0.03590578985947536],[1791143137488,0.03570016824285405],[1791143197490,0.03681820142419946],[1791143257491,0.03674156506750691],[1791143317492,0.03735659054020663],[1791143377493,0.037363745987709876],[1791143437494,0.03733707142741384],[1791143497495,0.03606372946606786],[1791143557496,0.036057573104559565],[1791143617497,0.03706603471856103],[1791143677499,0.03728012001425254],[1791143737500,0.03729924784157237],[1791143797501,0.037327359378855035],[1791143857502,0.03548780739121415],[1791143917503,0.03669529137793627],[1791143977504,0.03728340772666454],[1791144037505,0.036698797993620004],[1791144097506,0.03669018625897297],[1791144157507,0.034705304668333666],[1791144217508,0.0361970277576695],[1791144277509,0.0365083646378996],[1791144337510,0.03487471570884958],[1791144397511,0.03650764328739265],[1791144457512,0.03650764328739265],[1791144517514,0.03644185554195474],[1791144577515,0.036444503862041566],[1791144637516,0.0364454815775636],[1791144697517,0.036418197330683404],[1791144757518,0.036414475439584794],[1791144817519,0.03642541794505523],[1791144877520,0.03495665727412863],[1791144937521,0.03645212625934499],[1791144997522,0.03672936655352846],[1791145057523,0.03537967580626387],[1791145117524,0.03538072723516493],[1791145177525,0.03538156584479777],[1791145237526,0.03539291732309736],[1791145297527,0.03539291341743157],[1791145357528,0.035398877314259725],[1791145417529,0.035398877314259725],[1791145477530,0.03648776640694912],[1791145537531,0.03648177463919524],[1791145597532,0.036482015646403874],[1791145657533,0.03647543198714549],[1791145717535,0.03571398847309808],[1791145777536,0.03467613418389237],[1791145837537,0.035714064312228996],[1791145897538,0.035837917173690816],[1791145957539,0.03587535482192799],[1791146017540,0.035947266022291896],[1791146077541,0.03633804191810899],[1791146137543,0.03649123981832503],[1791146197544,0.036491014795714614],[1791146257545,0.036852624562141056],[1791146317546,0.03680253029854114],[1791146377547,0.03607883396674078],[1791146437548,0.03679916752462036],[1791146497549,0.03674663329018686],[1791146557551,0.035988461259947827],[1791146617552,0.03676012574473729],[1791146677553,0.03604215263245022],[1791146737554,0.03640264003688766],[1791146797555,0.03647661471953789],[1791146857557,0.03634851807789291],[1791146917559,0.036275884912681966],[1791146977560,0.03631959630194477],[1791147037561,0.036260176858675074],[1791147097562,0.036507302196733975],[1791147157563,0.03486906677027585],[1791147217564,0.03619396018977382],[1791147277566,0.036201857493874855],[1791147337567,0.036189347504215055],[1791147397568,0.03607045241628399],[1791147457569,0.036070467742522844],[1791147517570,0.036225940355952675],[1791147577572,0.03650927076364792],[1791147637573,0.03621735666946593],[1791147697575,0.036060254728892856],[1791147757576,0.036208258107544695],[1791147817577,0.036055468030564454],[1791147877579,0.03479827136155733],[1791147937580,0.03606396638912049],[1791147997581,0.036055458143884445],[1791148057582,0.03659126579386203],[1791148117584,0.03656246776235034],[1791148177585,0.03656246329888863],[1791148237586,0.03655355659929479],[1791148297587,0.03657461547384153],[1791148357588,0.03646328689947308],[1791148417589,0.03664633073864389],[1791148477591,0.03594326356749799],[1791148537595,0.03420564388313167],[1791148597596,0.03701253392588026],[1791148657597,0.035463993415001845],[1791148717598,0.035435964683608816],[1791148777600,0.03572635903429647],[1791148837601,0.03558979423095321],[1791148897602,0.03564186901243376],[1791148957603,0.035628542945602894],[1791149017604,0.03566387195069274],[1791149077606,0.035141303810816156],[1791149137607,0.0354445113820245],[1791149197608,0.03411819415866883],[1791149257609,0.03563309832576272],[1791149317610,0.034584544548837644],[1791149377611,0.03486598900537294],[1791149437612,0.0351017286362708],[1791149497613,0.035223747263970824],[1791149557614,0.035218840520850586],[1791149617615,0.03523976360739008],[1791149677616,0.03462925401530342],[1791149737617,0.034685603669061746],[1791149797619,0.03521786113925233],[1791149857620,0.033675725930400836],[1791149917622,0.03522140381420751],[1791149977623,0.03497489072927527],[1791150037624,0.03521743475899517],[1791150097625,0.035212169237768196],[1791150157626,0.035210620266797665],[1791150217627,0.03520362648740661],[1791150277629,0.035159511780124865],[1791150337630,0.035534174227510255],[1791150397631,0.03561170836217211],[1791150457632,0.03480275607965426],[1791150517633,0.035272407141037423],[1791150577634,0.03609221791795994],[1791150637635,0.03658904973685895],[1791150697636,0.03731270372863683],[1791150757637,0.038111740142100926],[1791150817638,0.038617234690526386],[1791150877639,0.038587222478607006],[1791150937640,0.0384582920226764],[1791150997641,0.040733771032501365],[1791151057642,0.040273286296379954],[1791151117643,0.038276322363624264],[1791151177644,0.039683925930191384],[1791151237645,0.040033473596766664],[1791151297646,0.04023424053401971],[1791151357648,0.04031475303799479],[1791151417649,0.03995038633518212],[1791151477650,0.039978604426363376],[1791151537651,0.040007482965904055],[1791151597652,0.040198071509116556],[1791151657654,0.03917438883530981],[1791151717655,0.03980701176978779],[1791151777656,0.039173889423154654],[1791151837657,0.03928431498391336],[1791151897659,0.0394273779376982],[1791151957660,0.039557531620225655],[1791152017661,0.03929248362539231],[1791152077662,0.03918610690851283],[1791152137663,0.04013702304745618],[1791152197664,0.039827033459270744],[1791152257665,0.03984133459358914],[1791152317666,0.03863862820193024],[1791152377668,0.03937182756245886],[1791152437669,0.04167904060887617],[1791152497670,0.03943537911524405],[1791152557672,0.04081662050893948],[1791152617674,0.03941706465829175],[1791152677675,0.0394789779014515],[1791152737675,0.040881763877667836],[1791152797676,0.04151775024632468],[1791152857678,0.04224857699272997],[1791152917679,0.04234321372337017],[1791152977680,0.040420172211839384],[1791153037681,0.04092558281115795],[1791153097682,0.04112949117299102],[1791153157683,0.043946710396803555],[1791153217684,0.04381209301858404],[1791153277685,0.04284586370813794],[1791153337687,0.04334092658761521],[1791153397688,0.04340880741093492],[1791153457689,0.04362637475472251],[1791153517690,0.04371672451104929],[1791153577691,0.04343631611537367],[1791153637692,0.041777443278917234],[1791153697693,0.04200844718004614],[1791153757694,0.04350302918831752],[1791153817695,0.043087646789322226],[1791153877697,0.043125713610896226],[1791153937698,0.04297394068711329],[1791153997699,0.0431470893832465],[1791154057700,0.041798521967208895],[1791154117701,0.043299160607563496],[1791154177702,0.04193633049192189],[1791154237703,0.04079727070679256],[1791154297704,0.04023808405496863],[1791154357705,0.04226762339100695],[1791154417706,0.04222251840729713],[1791154477707,0.04223311053002794],[1791154537708,0.04220283455585716],[1791154597709,0.0407790690876654],[1791154657710,0.040091565949545376],[1791154717711,0.04165911261676468],[1791154777712,0.04217856537277218],[1791154837713,0.042176786682037073],[1791154897715,0.04187775405586114],[1791154957716,0.042186108359970144],[1791155017717,0.04216889364243004],[1791155077718,0.042145170779243825],[1791155137719,0.04075719723093885],[1791155197720,0.04164004943169906],[1791155257722,0.042118118874047365],[1791155317723,0.04218672826887518],[1791155377724,0.04010103769809827],[1791155437725,0.04217334129351667],[1791155497726,0.04213753358896545],[1791155557727,0.04226666286985533],[1791155617728,0.04155703811691356],[1791155677730,0.042261336561638684],[1791155737731,0.04227634676782222],[1791155797732,0.04227634150591421],[1791155857733,0.04207918811083178],[1791155917734,0.04228540792096994],[1791155977735,0.04228540768175426],[1791156037736,0.04226991221475796],[1791156097737,0.041961989396934636],[1791156157738,0.042156065689594485],[1791156217739,0.042043383791237475],[1791156277740,0.04332283545130806],[1791156337741,0.04222353604734955],[1791156397743,0.04224137189779932],[1791156457744,0.04224051161596864],[1791156517745,0.04226631311671898],[1791156577746,0.04226485242331338],[1791156637747,0.04214301929243277],[1791156697748,0.04275858685512525],[1791156757749,0.042761817525614816],[1791156817750,0.042761817525614816]],"candlesSource":"candles+ticks","coin":{"sym":"MASK","pool":"HuAXPyDWDaMYFKuwQHpqL1oPnj93zdzWmtvFGzCeCUa7","token":"solana_HuAXPyDWDaMYFKuwQHpqL1oPnj93zdzWmtvFGzCeCUa7","fdv0":19600380.913118288,"liq0":297263.9462493903,"entry":0.023169512937663363,"units":4186.535999309721,"last":0.04099917323186968,"status":"open","added":1790415929575,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.04,"liq_at_entry":297263.9462493903,"vol_at_entry":6902549.805752878,"name":"Nullmask","extra":{"holders":4844,"organic":82.17849152161327,"organicLabel":"high","topHoldersPct":52.04263900965794,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["unknown","token-2022"],"launchpad":"stonkfun","dev":"FrXTvkebakR2oNctgsHz1yeijmu9wTZifL3FmffJP5xJ","icon":"https://gateway.irys.xyz/7Dbdj8EPHEmf3bmRGnZMdeYTbDcKy7qGwrpDuqVzeKii","buys24":17821,"sells24":15664,"traders24":3889},"entry_ts":1790419559209},"position":{"entry":0.023169512937663363,"units":4186.535999309721,"last":0.04205695214609299,"value":176.0729441808645,"pnl":76.07294418086451,"pct":76.07294418086452,"peakPct":127.94983814592862,"added":1790415929575,"status":"open"},"profileSource":"profile+catalog"}