{"chain":"solana","token":"HunmXDXMNQYVoDnUL6PNnSYEtFaTZA2WzGh1HJTW7aoV","row":{"chain":"solana","address":"HunmXDXMNQYVoDnUL6PNnSYEtFaTZA2WzGh1HJTW7aoV","symbol":"LOOP","name":"Loop","priceTs":1789809710078,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/HunmXDXMNQYVoDnUL6PNnSYEtFaTZA2WzGh1HJTW7aoV/logo-512.png?v=mu0nm3mx","logoRemote":"https://gateway.irys.xyz/Gdthftg5KNZbvcoQmyz9jW4v4QYouq8tijsdDgCshhhs","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/HunmXDXMNQYVoDnUL6PNnSYEtFaTZA2WzGh1HJTW7aoV/logo-64.png?v=mu0nm3o5","header":null,"palette":{"brand":"#082a55","brand2":"#365a88","bg":"#01050b","fg":"#f4f1ea","accent":"#2d81eb","swatches":["#000c27","#001335","#00112e","#00051d","#082a55","#173a66"],"contrastAccentBg":5.3,"vividness":0.31,"grey":false}},"price":0.00023989861862518434,"mcap":239441.76453418384,"fdv":239441.76453418384,"liq":26412.366523318477,"vol24":289903.09948573925,"change":{"m5":-4.081301106527254,"h1":-12.717472385882855,"h6":-33.66524933260461,"h24":-51.08510833564056},"txns24":{"buys":2953,"sells":1973},"holders":3304,"holdersSource":"token-profile","holdersUpdatedAt":1789795539153,"top5":15.195275730541354,"top20":16.87731386842218,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"sellTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"promos":1},"pool":"HunmXDXMNQYVoDnUL6PNnSYEtFaTZA2WzGh1HJTW7aoV","dex":"stonkfun","poolCreatedAt":"2026-09-11T02:47:08Z","tags":["verified","token-2022"],"book":"solana","entry":0.0018350552749393512,"added":1789354487232,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-87.31909260476529,"decimals":6,"spark":[0.0004872283118357226,0.0004813763779309121,0.0004265131683592379,0.00038780602053301196,0.0003538682046231247,0.0003188145843935088,0.00029129810042555064,0.00026117071349228996,0.0002898518739468649,0.000334839205545733,0.0003164799426588226,0.0003348412708444278,0.00036300352432594056,0.00045654914746350603,0.0004822996089084804,0.0004386305268984344,0.0004145987725582919,0.00046892477616659444,0.0005124615738749023,0.00047563562261767185,0.00044151313331753733,0.0004591585110974901,0.0004960791976338822,0.0005157986134841509,0.0005116151021488614,0.0005082069789183227,0.0004885514800946062,0.00043855345854322824,0.00042094714833251404,0.00038056580238225767,0.00036946783924660635,0.0003362743352701492,0.0003521356613393425,0.00035019176882414006,0.00036365346737030275,0.000358617430054954,0.0003606863908991299,0.00035046600566850697,0.0003248695911504469,0.00028361288067028716,0.0002700986182052244,0.00028248796893389893,0.00028106029416596586,0.0002470976235901517,0.0002589611765170722,0.00024803388882357826,0.00025884562780195084,0.00025268831009029317,0.0002451610701397929],"metaTs":1789809614376,"profileTs":1789795539153,"heat":12.3,"heatRank":234,"heatRankChain":105},"updatedAt":1789809722051,"book":"solana","profile":{"sym":"LOOP","token":"HunmXDXMNQYVoDnUL6PNnSYEtFaTZA2WzGh1HJTW7aoV","pool":"HunmXDXMNQYVoDnUL6PNnSYEtFaTZA2WzGh1HJTW7aoV","updatedAt":1789795539153,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/HunmXDXMNQY","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/HunmXDXMNQY"},"name":"Loop","decimals":6,"supply":999892241.023645,"holdersCount":3304,"transfersCount":null,"contract":{"creatorName":"Token-2022","verified":true,"creationTs":1789095430000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"sellTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":4.79,"fee":"0.01","pair":"GkX2BuzYogeqT8V3q3P9yr4KC8aZvJ7VmDz2pvAySWyw","burn":0},{"name":"raydium","liq":0.34,"fee":"0.01","pair":"FEY5AY9hBjfQ3GmjuN3zwdvTEfKPJxzbBujCYg4aUWu5","burn":100}]},"market":{"priceUsd":0.0002785,"fdv":278535,"mcap":278535,"liq":33750.25,"liqAll":64931.09,"pairs":14,"vol":{"h24":75367.91,"h6":7402.57,"h1":191.21,"m5":0},"priceChange":{"m5":-4.081301106527254,"h1":-7.77,"h6":-29.09,"h24":-47.14},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":1,"sells":4},"h6":{"buys":31,"sells":21},"h24":{"buys":368,"sells":194}},"pairCreatedAt":1789095430000,"dex":"raydium","labels":["CPMM"],"buyRatio24":0.6548042704626335},"social":{"websites":[{"url":"https://looptheknots.com/","label":"Website"}],"socials":[{"url":"https://x.com/Looptheknots","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/xt5KPB_HyH2uqx7s?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/HVb8vgLb5qjL9Wdf?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1789106190864}],"paidPromos":1},"holders":{"top1":6.059194506823191,"top10":22.104357222039333,"top20":32.07258959896354,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","pct":5.390000000000001,"locked":0,"tag":""},{"owner":"AE7vMq4Eswh4HAngK7WADtrk9nCQ9oj1tN1MZKhKasEv","pct":3.09,"locked":0,"tag":""},{"owner":"4AHsS456ATFmbtuupcqj8UbCv9vntEYquq4rzRvEBsZJ","pct":2.4,"locked":0,"tag":""},{"owner":"CiWLjGEPfwF7SnZNndCnUGMt5NM8hGW6bziyDBAX8cvY","pct":1.8800000000000001,"locked":0,"tag":""},{"owner":"B8C92vtiBoPGivhdb3zBzHpsDKGkkpLnccpisqpLn4bN","pct":1.67,"locked":0,"tag":""},{"owner":"AveWd1en7dY3ASNcgxL1jko5txBbKcLiDsQ97Yu2JRAg","pct":1.6,"locked":0,"tag":""},{"owner":"ABDKEh9DiqWScQq18QyqtiEkRaUBVq491TyXipvFQREe","pct":1.44,"locked":0,"tag":""},{"owner":"3zvmZCHZ5piFVY7YMmQsfiRTjqFYXQkF6teXRBEXwy8i","pct":1.32,"locked":0,"tag":""},{"owner":"B8671hak3Xv3RusGbMmn1ipXekNm3FArsAiiL47FGjwE","pct":1.3,"locked":0,"tag":""},{"owner":"6gQTdHry76sCzBAeCR8f2EkNYpgWrJjwb9352mF9ts5i","pct":1.28,"locked":0,"tag":""}],"top5":15.195275730541354},"launch":{"firstBuyTs":1789095430000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Token-2022)","why":""},"holders":[{"rank":1,"wallet":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","balance":60585415.742256,"pct":6.059194506823191,"is_contract":0,"tags":"","label":null,"otherBasket":54},{"rank":2,"wallet":"AE7vMq4Eswh4HAngK7WADtrk9nCQ9oj1tN1MZKhKasEv","balance":30927374.55277,"pct":3.0930707614160435,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":3,"wallet":"4AHsS456ATFmbtuupcqj8UbCv9vntEYquq4rzRvEBsZJ","balance":24000241.41685,"pct":2.4002827937018116,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"CiWLjGEPfwF7SnZNndCnUGMt5NM8hGW6bziyDBAX8cvY","balance":18776988.311881,"pct":1.8779011918982347,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"6gQTdHry76sCzBAeCR8f2EkNYpgWrJjwb9352mF9ts5i","balance":17646363.008075,"pct":1.7648264767020734,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"AveWd1en7dY3ASNcgxL1jko5txBbKcLiDsQ97Yu2JRAg","balance":15995302.989576,"pct":1.5997026812810073,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"ABDKEh9DiqWScQq18QyqtiEkRaUBVq491TyXipvFQREe","balance":14441915.834263,"pct":1.4443472248047462,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"3zvmZCHZ5piFVY7YMmQsfiRTjqFYXQkF6teXRBEXwy8i","balance":13223099.458122,"pct":1.3224524519346987,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"B8671hak3Xv3RusGbMmn1ipXekNm3FArsAiiL47FGjwE","balance":13000000.702308,"pct":1.300140172004853,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"TshXcBsG17iWyk87Dqh5t978FwrrsoxtDgBGaik3pWc","balance":12423050.77522,"pct":1.2424389614726716,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"DxbGG4qecmkpNJxqbXtP6oWpWB742nmQMtFuDYUuyR9p","balance":12122447.806907,"pct":1.2123754250254588,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"9VmGJrUrteGaLGN8tTmMs6hC95TfLtwfX79kAsuPKv9c","balance":12058137.464009,"pct":1.2059436976593014,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"5228CjdEp17x3THvk3VJh17keG2PZppzEYp4KrEAzKFc","balance":12044951.84915,"pct":1.2046249940712528,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"9AcQoQtMUiohLtCwtmBfzKTpzRk83fKvjCbWGo54EUut","balance":11273457.153139,"pct":1.127467210026326,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"4UR4rmS5zA8Z7bVnvhVU2XLecsidyhnUoE3ujbX3Dd74","balance":9886174.288015,"pct":0.9887239726846941,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"BtNpsLXc2UoABkQKsZsi2gd4opvr8j5gxoWAsaE9ZpmR","balance":9108158.691907,"pct":0.9109140283539428,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"ExmZcHnpMtPv4781G6YwEoV9iJqzSaQZfHfr6ba8Hz8F","balance":8749786.371722,"pct":0.8750729341358183,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"71ffpAFr8rkQigsWCDDX4mCFZB21fBiGrdeHxL2x4Cpz","balance":8361397.758594,"pct":0.8362298871360352,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"CbLuzZEkcEBTS3EXnhSoGAfvX7r5fSQvdUtgfM1y2uAG","balance":8289585.408546,"pct":0.8290478782053046,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"CXhZnEbWmaiK8GE8uYqDyQmcGS9SANqsuLJMYSYnLmGR","balance":7777485.312083,"pct":0.7778323496260715,"is_contract":0,"tags":"","label":null,"otherBasket":1}],"early":[],"candles":[{"ts":1789723200000,"o":0.00048058665326449395,"h":0.0004947252022950991,"l":0.00048058665326449395,"c":0.0004947252022950991,"v":0},{"ts":1789723500000,"o":0.0005034330684237271,"h":0.0005034330684237271,"l":0.00047200409303267026,"c":0.0004973695828209995,"v":0},{"ts":1789723800000,"o":0.0005021862403523424,"h":0.0005071450119169736,"l":0.0005021862403523424,"c":0.0005069731613691639,"v":0},{"ts":1789724100000,"o":0.0005064067467604843,"h":0.0005064067467604843,"l":0.00047648972691644606,"c":0.0005047617118835359,"v":0},{"ts":1789724400000,"o":0.0005047617118835359,"h":0.0005047617118835359,"l":0.00045304465949289285,"c":0.00045304465949289285,"v":0},{"ts":1789724700000,"o":0.0004733853125515107,"h":0.0004806908236064258,"l":0.0004733853125515107,"c":0.0004806908236064258,"v":0},{"ts":1789725000000,"o":0.00048323742512173206,"h":0.00048351532020187956,"l":0.00048323742512173206,"c":0.00048351532020187956,"v":0},{"ts":1789725300000,"o":0.00044897705517648044,"h":0.00047027439578824985,"l":0.00044897705517648044,"c":0.00047027439578824985,"v":0},{"ts":1789725600000,"o":0.0004661821959943111,"h":0.00047933409578695887,"l":0.00046509710116964057,"c":0.00047933409578695887,"v":0},{"ts":1789725900000,"o":0.00044740055123070917,"h":0.00044740055123070917,"l":0.000442107630968451,"c":0.000442107630968451,"v":0},{"ts":1789726200000,"o":0.0004615405635637358,"h":0.0004615405635637358,"l":0.00042844036912499477,"c":0.0004303215216721812,"v":0},{"ts":1789726500000,"o":0.00045842708352998845,"h":0.00045842708352998845,"l":0.0003803821662986161,"c":0.00039204734303094157,"v":0},{"ts":1789726800000,"o":0.00037794903457927926,"h":0.00040185672323576974,"l":0.0003776878290928314,"c":0.00040185672323576974,"v":0},{"ts":1789727100000,"o":0.00040185672323576974,"h":0.00040185672323576974,"l":0.00040152412592966703,"c":0.00040152412592966703,"v":0},{"ts":1789727400000,"o":0.0004057045039436796,"h":0.0004057045039436796,"l":0.0003757916019437947,"c":0.0003757916019437947,"v":0},{"ts":1789727700000,"o":0.0003904279681752676,"h":0.0003995575966193786,"l":0.0003904279681752676,"c":0.0003995575966193786,"v":0},{"ts":1789728000000,"o":0.0003823390444384048,"h":0.0004011721185351056,"l":0.0003808205979636969,"c":0.0003808205979636969,"v":0},{"ts":1789728300000,"o":0.0004009662355975492,"h":0.0004009662355975492,"l":0.0003762930817826747,"c":0.0003762930817826747,"v":0},{"ts":1789728600000,"o":0.00037874562323186016,"h":0.00038201694060633744,"l":0.00037874562323186016,"c":0.00038201694060633744,"v":0},{"ts":1789728900000,"o":0.0003850256651446758,"h":0.0003850454898868049,"l":0.0003849796828154985,"c":0.0003850320847959507,"v":0},{"ts":1789729200000,"o":0.0003771167273989783,"h":0.0003771167273989783,"l":0.000354308454432703,"c":0.00035744712070430543,"v":0},{"ts":1789729500000,"o":0.00035744712070430543,"h":0.0003663298651738245,"l":0.00035744712070430543,"c":0.0003663298651738245,"v":0},{"ts":1789729800000,"o":0.0003749574335965972,"h":0.0003749574335965972,"l":0.00035331476453022637,"c":0.00035331476453022637,"v":0},{"ts":1789730100000,"o":0.00035261413712130846,"h":0.00035323987371787283,"l":0.0003264766789858642,"c":0.00034356175043543844,"v":0},{"ts":1789730400000,"o":0.0003519968698758283,"h":0.0003523451446806401,"l":0.00033112876048162985,"c":0.0003523451446806401,"v":0},{"ts":1789730700000,"o":0.00033972718547863897,"h":0.0003563634836731199,"l":0.00033972718547863897,"c":0.0003563634836731199,"v":0},{"ts":1789731000000,"o":0.00036480453283721585,"h":0.00036480453283721585,"l":0.0003380308091839407,"c":0.00036008411986945214,"v":0},{"ts":1789731300000,"o":0.0003641614221016812,"h":0.0003641614221016812,"l":0.0003472300991174247,"c":0.0003641594291575188,"v":0},{"ts":1789731600000,"o":0.000368565974759222,"h":0.000368565974759222,"l":0.000324988595310775,"c":0.00033863707866392886,"v":0},{"ts":1789731900000,"o":0.00031367589179951425,"h":0.0003247649522634393,"l":0.0002379792283736638,"c":0.00024226418573089324,"v":0},{"ts":1789732200000,"o":0.00024524015682888926,"h":0.000291543200258624,"l":0.00024524015682888926,"c":0.0002915030055840871,"v":0},{"ts":1789732500000,"o":0.00029270077045581814,"h":0.0003087988531985314,"l":0.00029270077045581814,"c":0.00030666965586919487,"v":0},{"ts":1789732800000,"o":0.00032114476559590816,"h":0.00032185612385420736,"l":0.0002895656553996632,"c":0.0002895656553996632,"v":0},{"ts":1789733100000,"o":0.0003205217086564879,"h":0.0003205217086564879,"l":0.00026625995779455344,"c":0.00030001146766600297,"v":0},{"ts":1789733400000,"o":0.00027325001787479783,"h":0.00029093744559341455,"l":0.00027325001787479783,"c":0.0002828137315029268,"v":0},{"ts":1789733700000,"o":0.0002860666369330763,"h":0.0002912371159419914,"l":0.0002860666369330763,"c":0.0002912371159419914,"v":0},{"ts":1789734000000,"o":0.0002939886930501112,"h":0.00030855327835239293,"l":0.00027392441126874046,"c":0.00027392441126874046,"v":0},{"ts":1789734300000,"o":0.0002768846607596721,"h":0.00028684698222319037,"l":0.00026462246010348954,"c":0.00026462246010348954,"v":0},{"ts":1789734600000,"o":0.0002873807823336044,"h":0.0002873807823336044,"l":0.00028717834119124054,"c":0.00028717834119124054,"v":0},{"ts":1789734900000,"o":0.00028717834119124054,"h":0.0002986955548450665,"l":0.0002638262724922728,"c":0.0002638262724922728,"v":0},{"ts":1789735200000,"o":0.00024998681640493124,"h":0.00027599889669013784,"l":0.000244303860706698,"c":0.0002472069372136312,"v":0},{"ts":1789735500000,"o":0.00023471665850503104,"h":0.0002419789568000601,"l":0.00023471665850503104,"c":0.0002419789568000601,"v":0},{"ts":1789735800000,"o":0.00022651628087661492,"h":0.00025217205129989884,"l":0.00022651628087661492,"c":0.00025217205129989884,"v":0},{"ts":1789736100000,"o":0.00025217205129989884,"h":0.0002614676392462022,"l":0.00025217205129989884,"c":0.00026077222108960684,"v":0},{"ts":1789736400000,"o":0.00027639909987334,"h":0.0002850438018653999,"l":0.00026850931884928617,"c":0.00026850931884928617,"v":0},{"ts":1789736700000,"o":0.00026496528827986757,"h":0.0002802357091414539,"l":0.00026107211660792405,"c":0.00027984919986494044,"v":0},{"ts":1789737000000,"o":0.00027984919986494044,"h":0.00028092462618440445,"l":0.000269075817715989,"c":0.0002715009552648312,"v":0},{"ts":1789737300000,"o":0.000280347258748457,"h":0.00030357992095168796,"l":0.000280347258748457,"c":0.00030357992095168796,"v":0},{"ts":1789737600000,"o":0.0003017401265955767,"h":0.00031193219091649063,"l":0.00029363230138633825,"c":0.00030523448794829444,"v":0},{"ts":1789737900000,"o":0.00030523448794829444,"h":0.000331832678374844,"l":0.00030523448794829444,"c":0.000331832678374844,"v":0},{"ts":1789738200000,"o":0.0002814061630776871,"h":0.0003339034727112499,"l":0.0002814061630776871,"c":0.0003049035880491639,"v":0},{"ts":1789738500000,"o":0.00033092952616369946,"h":0.000358339362905022,"l":0.00032566086639787854,"c":0.000358339362905022,"v":0},{"ts":1789738800000,"o":0.0003429938499570443,"h":0.0003739313458376792,"l":0.00032691778261271175,"c":0.0003739313458376792,"v":0},{"ts":1789739100000,"o":0.0003615627166849968,"h":0.0003615627166849968,"l":0.00031787187151109805,"c":0.0003382566013252229,"v":0},{"ts":1789739400000,"o":0.00032148938118493724,"h":0.00033756454014288457,"l":0.0003143457074543632,"c":0.0003143457074543632,"v":0},{"ts":1789739700000,"o":0.00034789775352067544,"h":0.00037071680641444997,"l":0.0003440336054302101,"c":0.0003440336054302101,"v":0},{"ts":1789740000000,"o":0.00032760738547687215,"h":0.0003560880575716394,"l":0.0003178462291969248,"c":0.0003560880575716394,"v":0},{"ts":1789740300000,"o":0.0003440138938094871,"h":0.0003440138938094871,"l":0.00028555284924248596,"c":0.0002974957915509267,"v":0},{"ts":1789740600000,"o":0.00032486524792513954,"h":0.00032486524792513954,"l":0.0002983259531170668,"c":0.0003014687890174194,"v":0},{"ts":1789740900000,"o":0.00027992785501338227,"h":0.00033170140072097696,"l":0.00027992785501338227,"c":0.00033170140072097696,"v":0},{"ts":1789741200000,"o":0.000306471918221314,"h":0.00032527672674530266,"l":0.000306471918221314,"c":0.00032527672674530266,"v":0},{"ts":1789741500000,"o":0.0003043310888594355,"h":0.0003159351048127428,"l":0.00029865175710584935,"c":0.0003159351048127428,"v":0},{"ts":1789741800000,"o":0.00032251011552063784,"h":0.0003226270983062124,"l":0.0002979710314227996,"c":0.00031605147028776904,"v":0},{"ts":1789742100000,"o":0.0003340731717924398,"h":0.0003512763300662117,"l":0.00032206829998291986,"c":0.00033727844416416686,"v":0},{"ts":1789742400000,"o":0.0003334716489136817,"h":0.00035216338144401397,"l":0.0003334716489136817,"c":0.00035216338144401397,"v":0},{"ts":1789742700000,"o":0.00035216338144401397,"h":0.00035395893508237045,"l":0.00032809767573887,"c":0.00035395893508237045,"v":0},{"ts":1789743000000,"o":0.00035551375549116226,"h":0.00037134885847403396,"l":0.0003382865211913605,"c":0.00037130898988117235,"v":0},{"ts":1789743300000,"o":0.000313539112214533,"h":0.00031846736604851264,"l":0.0003090975168736274,"c":0.00031846736604851264,"v":0},{"ts":1789743600000,"o":0.00033611531731925556,"h":0.0003520949033872512,"l":0.0003191055583562258,"c":0.0003520949033872512,"v":0},{"ts":1789743900000,"o":0.0003520949033872512,"h":0.000353406379371169,"l":0.0003175539261871193,"c":0.0003175539261871193,"v":0},{"ts":1789744200000,"o":0.00033683625052473916,"h":0.000345395274447676,"l":0.00033651258025559804,"c":0.000345395274447676,"v":0},{"ts":1789744500000,"o":0.00034603554949777185,"h":0.00038779763027235536,"l":0.00034603554949777185,"c":0.0003771129119607593,"v":0},{"ts":1789744800000,"o":0.0003465304183133289,"h":0.00041660070526835553,"l":0.0003465304183133289,"c":0.00041660070526835553,"v":0},{"ts":1789745100000,"o":0.0004172635633087736,"h":0.0004172635633087736,"l":0.00040293548028716604,"c":0.00041681137991224674,"v":0},{"ts":1789745400000,"o":0.00042445391224050886,"h":0.00042779885505932403,"l":0.0004082606548366506,"c":0.000422411234906616,"v":0},{"ts":1789745700000,"o":0.0004272888992984436,"h":0.00043161188207101577,"l":0.0004272888992984436,"c":0.00043161188207101577,"v":0},{"ts":1789746000000,"o":0.00041693767532785634,"h":0.0004459596889551235,"l":0.00041693767532785634,"c":0.00043182154772156806,"v":0},{"ts":1789746300000,"o":0.0004518848512568502,"h":0.0005264207612168343,"l":0.0004518848512568502,"c":0.0004955533089182801,"v":0},{"ts":1789746600000,"o":0.00045086774182270063,"h":0.0004916043952035903,"l":0.00045086774182270063,"c":0.0004892740646001978,"v":0},{"ts":1789746900000,"o":0.0005051828642854276,"h":0.0005098573021682756,"l":0.00047204170744542264,"c":0.0005098573021682756,"v":0},{"ts":1789747200000,"o":0.0005191075161282557,"h":0.0005305904851427089,"l":0.00048220529593905715,"c":0.0005236361921178404,"v":0},{"ts":1789747500000,"o":0.0004997731997953725,"h":0.000507926470928103,"l":0.00046369070446895675,"c":0.0004996430596936123,"v":0},{"ts":1789747800000,"o":0.0005183821246960792,"h":0.0005363265625952449,"l":0.0005016712134010657,"c":0.0005016712134010657,"v":0},{"ts":1789748100000,"o":0.0004926276799756441,"h":0.0004984599618194427,"l":0.00048334074946565026,"c":0.0004885286861557802,"v":0},{"ts":1789748400000,"o":0.0004543036236765719,"h":0.0004811656509407466,"l":0.0004467887845852197,"c":0.0004538041673549631,"v":0},{"ts":1789748700000,"o":0.00042754060821228453,"h":0.00042754060821228453,"l":0.00041222247217162646,"c":0.00041222247217162646,"v":0},{"ts":1789749000000,"o":0.0004301781554500304,"h":0.00046299312399392426,"l":0.0004301781554500304,"c":0.00043147702504634785,"v":0},{"ts":1789749300000,"o":0.00043147702504634785,"h":0.0004646520364941261,"l":0.00043147702504634785,"c":0.0004413243650843286,"v":0},{"ts":1789749600000,"o":0.0004323418548015901,"h":0.00046593829713088223,"l":0.000431899358199055,"c":0.00046593829713088223,"v":0},{"ts":1789749900000,"o":0.0004380364001972821,"h":0.0004456629196570156,"l":0.0004276585056305225,"c":0.0004276585056305225,"v":0},{"ts":1789750200000,"o":0.00041255646941126,"h":0.00044450774780555854,"l":0.00041255646941126,"c":0.00044002718741847446,"v":0},{"ts":1789750500000,"o":0.0004462386078424351,"h":0.0004462386078424351,"l":0.0004220195743618921,"c":0.0004230271919981811,"v":0},{"ts":1789750800000,"o":0.000422145124261021,"h":0.00044689161457063786,"l":0.00040106590804540507,"c":0.00040106590804540507,"v":0},{"ts":1789751100000,"o":0.00040106590804540507,"h":0.0004136525385550986,"l":0.00040106590804540507,"c":0.00041057001457858874,"v":0},{"ts":1789751400000,"o":0.00041023456705613896,"h":0.00041199645903328575,"l":0.00040868725262451546,"c":0.00041199645903328575,"v":0},{"ts":1789751700000,"o":0.00041890343241791857,"h":0.00043048364200407816,"l":0.00039691972795133113,"c":0.0004072630706029245,"v":0},{"ts":1789752000000,"o":0.0004041385841568376,"h":0.00041892154757902303,"l":0.00039688698782449705,"c":0.00041892154757902303,"v":0},{"ts":1789752300000,"o":0.00041892154757902303,"h":0.00041892154757902303,"l":0.00041677486871316343,"c":0.0004172412674946221,"v":0},{"ts":1789752600000,"o":0.00043299924709487163,"h":0.00043613474284526595,"l":0.0004126749666673515,"c":0.00043613474284526595,"v":0},{"ts":1789752900000,"o":0.0004359630914291476,"h":0.0004854565661267113,"l":0.00037813765248443005,"c":0.0004854565661267113,"v":0},{"ts":1789753200000,"o":0.0004874278681287048,"h":0.000533286645463254,"l":0.0004874278681287048,"c":0.0004996893881207182,"v":0},{"ts":1789753500000,"o":0.00048179085945679074,"h":0.000516588589406532,"l":0.00048179085945679074,"c":0.000516588589406532,"v":0},{"ts":1789753800000,"o":0.0004887477697333271,"h":0.0004980999089465338,"l":0.0004696512209485748,"c":0.0004696512209485748,"v":0},{"ts":1789754100000,"o":0.0004693640942576275,"h":0.0005016644110344306,"l":0.0004693640942576275,"c":0.0004731097524586141,"v":0},{"ts":1789754400000,"o":0.0004661779016645471,"h":0.0004661779016645471,"l":0.00046411214699115723,"c":0.00046411214699115723,"v":0},{"ts":1789754700000,"o":0.00046411214699115723,"h":0.00048449066525824673,"l":0.0004604453069137658,"c":0.00048449066525824673,"v":0},{"ts":1789755000000,"o":0.00048449066525824673,"h":0.0004902518177691968,"l":0.00048449066525824673,"c":0.0004902518177691968,"v":0},{"ts":1789755300000,"o":0.0005878468733131246,"h":0.000605784234583285,"l":0.0005303652390561576,"c":0.0005303652390561576,"v":0},{"ts":1789755600000,"o":0.0005303652390561576,"h":0.0005303652390561576,"l":0.0005136670072627044,"c":0.0005190056141258423,"v":0},{"ts":1789755900000,"o":0.0005521841524245467,"h":0.0005578388097105802,"l":0.0005290064802174644,"c":0.0005290064802174644,"v":0},{"ts":1789756200000,"o":0.0005493356375828035,"h":0.0005493356375828035,"l":0.0005156238658927728,"c":0.0005234328996974559,"v":0},{"ts":1789756500000,"o":0.0005242544018835242,"h":0.0005243488739661176,"l":0.0004491867580836126,"c":0.0004491867580836126,"v":0},{"ts":1789756800000,"o":0.00046213477174320033,"h":0.00046213477174320033,"l":0.00044158255971611985,"c":0.00044158255971611985,"v":0},{"ts":1789757100000,"o":0.00044158255971611985,"h":0.00048017802700148687,"l":0.00044158255971611985,"c":0.00047322129172065763,"v":0},{"ts":1789757400000,"o":0.00043179258046259787,"h":0.0004756480621172656,"l":0.00043179258046259787,"c":0.0004582285175954098,"v":0},{"ts":1789757700000,"o":0.0004582285175954098,"h":0.0004693975803269244,"l":0.00043830399221885484,"c":0.00043830399221885484,"v":0},{"ts":1789758000000,"o":0.00043672366960434325,"h":0.0004433942817406303,"l":0.0004346202166691321,"c":0.0004433942817406303,"v":0},{"ts":1789758300000,"o":0.0004433942817406303,"h":0.0004679029122262867,"l":0.0004433942817406303,"c":0.0004679029122262867,"v":0},{"ts":1789758600000,"o":0.0004509871465375238,"h":0.0004509871465375238,"l":0.0004509871465375238,"c":0.0004509871465375238,"v":0},{"ts":1789758900000,"o":0.0004279600101055454,"h":0.00042930083234469845,"l":0.0004279600101055454,"c":0.00042930083234469845,"v":0},{"ts":1789759200000,"o":0.0004307221229989378,"h":0.0004325486339569553,"l":0.0004307221229989378,"c":0.0004325486339569553,"v":0},{"ts":1789759500000,"o":0.0004325486339569553,"h":0.0004574100240168017,"l":0.0004313954425290762,"c":0.0004574100240168017,"v":0},{"ts":1789759800000,"o":0.00045971160003017205,"h":0.0004635361252122331,"l":0.00043715232871907914,"c":0.0004407672838772851,"v":0},{"ts":1789760100000,"o":0.00046388075008853405,"h":0.00046388075008853405,"l":0.0004385025216951182,"c":0.0004385025216951182,"v":0},{"ts":1789760400000,"o":0.0004385025216951182,"h":0.0004610816156126511,"l":0.0004385025216951182,"c":0.0004610816156126511,"v":0},{"ts":1789760700000,"o":0.00046416281232392254,"h":0.00046416281232392254,"l":0.00046409840065186127,"c":0.00046409840065186127,"v":0},{"ts":1789761000000,"o":0.00046409840065186127,"h":0.0004735593870479591,"l":0.00044923466986700834,"c":0.0004735593870479591,"v":0},{"ts":1789761300000,"o":0.0004735593870479591,"h":0.00047387064716356616,"l":0.0004550523946005963,"c":0.00047387064716356616,"v":0},{"ts":1789761600000,"o":0.00047387064716356616,"h":0.00047792026420501703,"l":0.00047387064716356616,"c":0.00047792026420501703,"v":0},{"ts":1789761900000,"o":0.0004788192258124111,"h":0.00048252590296162586,"l":0.00047836618436750887,"c":0.00048252590296162586,"v":0},{"ts":1789762200000,"o":0.000504088387014819,"h":0.0005126132142473318,"l":0.000493286817621023,"c":0.000493286817621023,"v":0},{"ts":1789762500000,"o":0.000493286817621023,"h":0.0005240559628535133,"l":0.0004928039238344482,"c":0.0004928039238344482,"v":0},{"ts":1789762800000,"o":0.0004928039238344482,"h":0.0005181538828991841,"l":0.0004928039238344482,"c":0.0005181538828991841,"v":0},{"ts":1789763100000,"o":0.0004917034934545489,"h":0.000533547673188603,"l":0.0004917034934545489,"c":0.000533547673188603,"v":0},{"ts":1789763400000,"o":0.0005055048711081295,"h":0.0005275122731108028,"l":0.0004892589345420421,"c":0.0005275122731108028,"v":0},{"ts":1789763700000,"o":0.0005275122731108028,"h":0.0005275122731108028,"l":0.0005030769929343673,"c":0.0005030769929343673,"v":0},{"ts":1789764000000,"o":0.0005030769929343673,"h":0.0005344915046811069,"l":0.0005030769929343673,"c":0.0005321196676392844,"v":0},{"ts":1789764300000,"o":0.0005102226274239362,"h":0.0005301460315886489,"l":0.0005102226274239362,"c":0.0005301460315886489,"v":0},{"ts":1789764600000,"o":0.0005035917879296992,"h":0.0005426207198067507,"l":0.0005035917879296992,"c":0.0005222836225476651,"v":0},{"ts":1789764900000,"o":0.0005222836225476651,"h":0.0005222836225476651,"l":0.000506946056973943,"c":0.000506946056973943,"v":0},{"ts":1789765200000,"o":0.000506946056973943,"h":0.000506946056973943,"l":0.000506946056973943,"c":0.000506946056973943,"v":0},{"ts":1789765500000,"o":0.0004957292728475108,"h":0.000533032460409267,"l":0.0004957292728475108,"c":0.000533032460409267,"v":0},{"ts":1789765800000,"o":0.0005378355154669973,"h":0.0005380586554942019,"l":0.0005378355154669973,"c":0.0005380586554942019,"v":0},{"ts":1789766100000,"o":0.0005380601031883254,"h":0.0005380601031883254,"l":0.0005061223323028019,"c":0.0005061223323028019,"v":0},{"ts":1789766400000,"o":0.0005061223323028019,"h":0.0005296278942052354,"l":0.0005050637656118482,"c":0.0005172586542861358,"v":0},{"ts":1789766700000,"o":0.0004742564402432713,"h":0.0004922810140730434,"l":0.0004566136841437225,"c":0.0004922810140730434,"v":0},{"ts":1789767000000,"o":0.0005087967961541221,"h":0.0005087967961541221,"l":0.0004993065351846885,"c":0.0004993065351846885,"v":0},{"ts":1789767300000,"o":0.0005401448425644275,"h":0.0005401448425644275,"l":0.0005183711931825285,"c":0.000530845532640578,"v":0},{"ts":1789767600000,"o":0.0005442701231889002,"h":0.0005442701231889002,"l":0.0005167546191935904,"c":0.0005167546191935904,"v":0},{"ts":1789767900000,"o":0.000489073256993759,"h":0.0005090332737298038,"l":0.000489073256993759,"c":0.0004934082808371226,"v":0},{"ts":1789768200000,"o":0.00048208732669102874,"h":0.0005080420257321703,"l":0.00047848083655358415,"c":0.0005080420257321703,"v":0},{"ts":1789768500000,"o":0.0004881789191094052,"h":0.0005255440717879304,"l":0.0004881789191094052,"c":0.0004938748705542802,"v":0},{"ts":1789768800000,"o":0.000489365942093702,"h":0.0005076333620865781,"l":0.000489365942093702,"c":0.0004938942097700652,"v":0},{"ts":1789769100000,"o":0.0004907070008690895,"h":0.0005073010995078241,"l":0.0004724828277192463,"c":0.0005073010995078241,"v":0},{"ts":1789769400000,"o":0.0004912984195030275,"h":0.0005151219033609047,"l":0.000473744362773649,"c":0.000473744362773649,"v":0},{"ts":1789769700000,"o":0.00046948143260374384,"h":0.0004974981676971514,"l":0.00046948143260374384,"c":0.0004974981676971514,"v":0},{"ts":1789770000000,"o":0.0004986590375367058,"h":0.0004986590375367058,"l":0.00047073972543329494,"c":0.00047073972543329494,"v":0},{"ts":1789770300000,"o":0.0004745342385960815,"h":0.0004745342385960815,"l":0.00047015522979137835,"c":0.00047015522979137835,"v":0},{"ts":1789770600000,"o":0.00046563455455215374,"h":0.00048714344496508615,"l":0.0004656344853901422,"c":0.00048714344496508615,"v":0},{"ts":1789770900000,"o":0.00046486811630957716,"h":0.00046486811630957716,"l":0.0004281266138474815,"c":0.0004281266138474815,"v":0},{"ts":1789771200000,"o":0.00043246419586572877,"h":0.00043246419586572877,"l":0.00042704134077809706,"c":0.00042704134077809706,"v":0},{"ts":1789771500000,"o":0.00042704134077809706,"h":0.00042704134077809706,"l":0.00041625424108016187,"c":0.00041625424108016187,"v":0},{"ts":1789771800000,"o":0.00042665622249852864,"h":0.0004298398708384995,"l":0.00042243278073381303,"c":0.00042243278073381303,"v":0},{"ts":1789772100000,"o":0.00042243278073381303,"h":0.000440276697413941,"l":0.00042243278073381303,"c":0.0004224508836394594,"v":0},{"ts":1789772400000,"o":0.00042764937564718247,"h":0.0004475591042584961,"l":0.00042764937564718247,"c":0.0004475591042584961,"v":0},{"ts":1789772700000,"o":0.0004241128312741547,"h":0.00043588188704684136,"l":0.0004144811146609922,"c":0.00043588188704684136,"v":0},{"ts":1789773000000,"o":0.0004416208409077042,"h":0.00044353698504300367,"l":0.00042634308652216306,"c":0.00044353698504300367,"v":0},{"ts":1789773300000,"o":0.00042468911994334287,"h":0.0004426722523269238,"l":0.00042052297437190195,"c":0.00042052297437190195,"v":0},{"ts":1789773600000,"o":0.0004442530892568679,"h":0.0004442530892568679,"l":0.0003730722325411539,"c":0.0003730722325411539,"v":0},{"ts":1789773900000,"o":0.0003731402952051552,"h":0.00038898485617182857,"l":0.000372490426139034,"c":0.00038898485617182857,"v":0},{"ts":1789774200000,"o":0.0004202899286153825,"h":0.0004202899286153825,"l":0.0003869148565945865,"c":0.0003869148565945865,"v":0},{"ts":1789774500000,"o":0.0003869148565945865,"h":0.0003869148565945865,"l":0.0003869148565945865,"c":0.0003869148565945865,"v":0},{"ts":1789774800000,"o":0.0003877718766015151,"h":0.0003877718766015151,"l":0.0003820723874949193,"c":0.0003820723874949193,"v":0},{"ts":1789775100000,"o":0.0003801492871598952,"h":0.000397065255444738,"l":0.0003722594919629185,"c":0.000397065255444738,"v":0},{"ts":1789775400000,"o":0.0003598467277574258,"h":0.0003736890458080968,"l":0.0003598467277574258,"c":0.0003736890458080968,"v":0},{"ts":1789775700000,"o":0.0003736890458080968,"h":0.0003736890458080968,"l":0.0003603539791765756,"c":0.00037325699064492734,"v":0},{"ts":1789776000000,"o":0.00037570794051656656,"h":0.00038445219387610324,"l":0.00036955412445879014,"c":0.00036955412445879014,"v":0},{"ts":1789776300000,"o":0.00036955412445879014,"h":0.0003777153174495204,"l":0.00036321205576062026,"c":0.0003777153174495204,"v":0},{"ts":1789776600000,"o":0.0003777153174495204,"h":0.0003777153174495204,"l":0.000364206809643803,"c":0.000364206809643803,"v":0},{"ts":1789776900000,"o":0.000364206809643803,"h":0.00037976842788437957,"l":0.000364206809643803,"c":0.00037976842788437957,"v":0},{"ts":1789777200000,"o":0.00036403482075244203,"h":0.00037000194033274094,"l":0.00035621084702516304,"c":0.00035621084702516304,"v":0},{"ts":1789777500000,"o":0.00036041534046871377,"h":0.0003674931980550489,"l":0.00036041534046871377,"c":0.0003674931980550489,"v":0},{"ts":1789777800000,"o":0.0003522319424934764,"h":0.00037043103278283504,"l":0.00033106560038800154,"c":0.0003530227267815877,"v":0},{"ts":1789778100000,"o":0.0003530227267815877,"h":0.0003530227267815877,"l":0.0003302136059272194,"c":0.000344847981795111,"v":0},{"ts":1789778400000,"o":0.0003122375361522983,"h":0.0003262966906981313,"l":0.0003122375361522983,"c":0.0003262966906981313,"v":0},{"ts":1789778700000,"o":0.0003262966906981313,"h":0.0003303196944845115,"l":0.0003262966906981313,"c":0.0003303196944845115,"v":0},{"ts":1789779000000,"o":0.0003289251299343085,"h":0.00033392103468282225,"l":0.0003289251299343085,"c":0.00033392103468282225,"v":0},{"ts":1789779300000,"o":0.00033392103468282225,"h":0.0003460278403648979,"l":0.00033392103468282225,"c":0.00034121810501378593,"v":0},{"ts":1789779600000,"o":0.000329665739887145,"h":0.00035388320244076184,"l":0.000329665739887145,"c":0.00035088256135532996,"v":0},{"ts":1789779900000,"o":0.0003523811142365398,"h":0.0003523811142365398,"l":0.00033639301857367774,"c":0.0003485277934243373,"v":0},{"ts":1789780200000,"o":0.0003485277934243373,"h":0.00036338058339968854,"l":0.0003346086975521317,"c":0.0003590516891542157,"v":0},{"ts":1789780500000,"o":0.0003590516891542157,"h":0.00037444918523325956,"l":0.0003590516891542157,"c":0.00037444918523325956,"v":0},{"ts":1789780800000,"o":0.0003452502000555593,"h":0.000361123547514157,"l":0.0003452502000555593,"c":0.00035328628552641405,"v":0},{"ts":1789781100000,"o":0.00034185672894788364,"h":0.0003580861195250567,"l":0.00034122082381152766,"c":0.00034122082381152766,"v":0},{"ts":1789781400000,"o":0.00034122082381152766,"h":0.0003572104718121924,"l":0.00034122082381152766,"c":0.00035386661522066905,"v":0},{"ts":1789781700000,"o":0.00035386661522066905,"h":0.0003574582492900176,"l":0.00035242341062753624,"c":0.00035242341062753624,"v":0},{"ts":1789782000000,"o":0.00034831279838400266,"h":0.00034955887071074735,"l":0.0003404824746228202,"c":0.00034955887071074735,"v":0},{"ts":1789782300000,"o":0.00034955887071074735,"h":0.0003533688187882019,"l":0.0003428402706398938,"c":0.0003428402706398938,"v":0},{"ts":1789782600000,"o":0.0003428402706398938,"h":0.0003428402706398938,"l":0.0003428402706398938,"c":0.0003428402706398938,"v":0},{"ts":1789782900000,"o":0.00033811677282639843,"h":0.0003761827406824682,"l":0.00033811677282639843,"c":0.00035298584317217596,"v":0},{"ts":1789783200000,"o":0.00036170594489540626,"h":0.00037962564702546557,"l":0.00036170594489540626,"c":0.00037962564702546557,"v":0},{"ts":1789783500000,"o":0.00037962564702546557,"h":0.00037962564702546557,"l":0.0003708338097180329,"c":0.0003708338097180329,"v":0},{"ts":1789783800000,"o":0.0003708338097180329,"h":0.00038677074333326315,"l":0.00035528529645103163,"c":0.00035528529645103163,"v":0},{"ts":1789784100000,"o":0.00035528529645103163,"h":0.00035554142499755637,"l":0.0003430944421304955,"c":0.00035554142499755637,"v":0},{"ts":1789784400000,"o":0.00034460626345528836,"h":0.00035687084000055963,"l":0.00034460626345528836,"c":0.00035687084000055963,"v":0},{"ts":1789784700000,"o":0.00035687084000055963,"h":0.0003577171547335127,"l":0.00035687084000055963,"c":0.0003577171547335127,"v":0},{"ts":1789785000000,"o":0.0003577171547335127,"h":0.0003577171547335127,"l":0.00035698198253615707,"c":0.00035698198253615707,"v":0},{"ts":1789785300000,"o":0.00035698198253615707,"h":0.00035698198253615707,"l":0.00035698198253615707,"c":0.00035698198253615707,"v":0},{"ts":1789785600000,"o":0.00035829062369321083,"h":0.00035829062369321083,"l":0.00035829062369321083,"c":0.00035829062369321083,"v":0},{"ts":1789785900000,"o":0.0003577295507563592,"h":0.0003577295507563592,"l":0.0003572089605941457,"c":0.0003572089605941457,"v":0},{"ts":1789786200000,"o":0.0003572089605941457,"h":0.00036105935409168414,"l":0.0003572089605941457,"c":0.00036105935409168414,"v":0},{"ts":1789786500000,"o":0.00036105935409168414,"h":0.0003704046156715145,"l":0.00036105935409168414,"c":0.0003704046156715145,"v":0},{"ts":1789786800000,"o":0.00037320901010406434,"h":0.00037320901010406434,"l":0.0003492434989768157,"c":0.0003492434989768157,"v":0},{"ts":1789787100000,"o":0.0003492434989768157,"h":0.0003492434989768157,"l":0.0003492434989768157,"c":0.0003492434989768157,"v":0},{"ts":1789787400000,"o":0.000374614463547224,"h":0.000374614463547224,"l":0.000374614463547224,"c":0.000374614463547224,"v":0},{"ts":1789787700000,"o":0.00036099867249825296,"h":0.00036099867249825296,"l":0.00036099867249825296,"c":0.00036099867249825296,"v":0},{"ts":1789788000000,"o":0.00036099867249825296,"h":0.00036099867249825296,"l":0.00036099867249825296,"c":0.00036099867249825296,"v":0},{"ts":1789788300000,"o":0.00036099867249825296,"h":0.0003705615453056457,"l":0.0003595052101251487,"c":0.0003595052101251487,"v":0},{"ts":1789788600000,"o":0.0003595052101251487,"h":0.00036937237379889773,"l":0.0003595052101251487,"c":0.00036937237379889773,"v":0},{"ts":1789788900000,"o":0.00036937237379889773,"h":0.00036937237379889773,"l":0.00035140016862048013,"c":0.00035667689437705673,"v":0},{"ts":1789789200000,"o":0.00035667689437705673,"h":0.00035667689437705673,"l":0.00035667689437705673,"c":0.00035667689437705673,"v":0},{"ts":1789789500000,"o":0.00035667689437705673,"h":0.0003643912382650681,"l":0.00034592528030094003,"c":0.00034592528030094003,"v":0},{"ts":1789789800000,"o":0.00036405962445374427,"h":0.00036405962445374427,"l":0.0003182437792207588,"c":0.00034008604277710567,"v":0},{"ts":1789790100000,"o":0.0003054568934836666,"h":0.00033098697072405053,"l":0.0003054568934836666,"c":0.00032214194237256824,"v":0},{"ts":1789790400000,"o":0.00032887231175417593,"h":0.00033972558300105236,"l":0.0003287206344723841,"c":0.00033972558300105236,"v":0},{"ts":1789790700000,"o":0.00034583247607498056,"h":0.0003480830096398626,"l":0.00034583247607498056,"c":0.0003480830096398626,"v":0},{"ts":1789791000000,"o":0.00034981182343428864,"h":0.000361726982422736,"l":0.0003462551311817126,"c":0.0003462551311817126,"v":0},{"ts":1789791300000,"o":0.0003099546171948097,"h":0.0003127875521828067,"l":0.000291104676352884,"c":0.00029738639372401256,"v":0},{"ts":1789791600000,"o":0.00028620769536131136,"h":0.00030941248557868025,"l":0.00028620769536131136,"c":0.00030908277736317965,"v":0},{"ts":1789791900000,"o":0.000308979650935327,"h":0.000314998899283097,"l":0.0002907202007138299,"c":0.000314998899283097,"v":0},{"ts":1789792200000,"o":0.000314998899283097,"h":0.0003178393801720848,"l":0.0003045175990531297,"c":0.0003178393801720848,"v":0},{"ts":1789792500000,"o":0.00031832028574189643,"h":0.00031832028574189643,"l":0.0002608152600008067,"c":0.0002697732743090229,"v":0},{"ts":1789792800000,"o":0.00027210913629548405,"h":0.00027741970715160045,"l":0.0002604321302025327,"c":0.00027741970715160045,"v":0},{"ts":1789793100000,"o":0.000258935545151991,"h":0.0002707581804476016,"l":0.000258935545151991,"c":0.0002707581804476016,"v":0},{"ts":1789793400000,"o":0.00027918104324378836,"h":0.00028024599381806044,"l":0.00027918104324378836,"c":0.00028024599381806044,"v":0},{"ts":1789793700000,"o":0.0002830683236650443,"h":0.0002847537270470537,"l":0.0002769300845398742,"c":0.0002847537270470537,"v":0},{"ts":1789794000000,"o":0.00027972783242361817,"h":0.00027972783242361817,"l":0.000271191216428184,"c":0.000271191216428184,"v":0},{"ts":1789794300000,"o":0.000271191216428184,"h":0.00028501060314035253,"l":0.00027019359522569464,"c":0.00028501060314035253,"v":0},{"ts":1789794600000,"o":0.0002877807253022912,"h":0.0002877807253022912,"l":0.0002630187067147777,"c":0.0002681012322541307,"v":0},{"ts":1789794900000,"o":0.00026310161303895176,"h":0.0002685874280172908,"l":0.00025793717330889525,"c":0.0002685874280172908,"v":0},{"ts":1789795200000,"o":0.0002711431922085411,"h":0.0002744959209457221,"l":0.00026085657367440286,"c":0.00026085657367440286,"v":0},{"ts":1789795500000,"o":0.00026085657367440286,"h":0.00027281012035482085,"l":0.00025807217398533046,"c":0.00027281012035482085,"v":0},{"ts":1789795800000,"o":0.00027432617184344835,"h":0.00027432617184344835,"l":0.00027432617184344835,"c":0.00027432617184344835,"v":0},{"ts":1789796100000,"o":0.00027432617184344835,"h":0.00027432617184344835,"l":0.00026285026256784823,"c":0.00026285026256784823,"v":0},{"ts":1789796400000,"o":0.00026285026256784823,"h":0.00027515129257222085,"l":0.00026285026256784823,"c":0.00027515129257222085,"v":0},{"ts":1789796700000,"o":0.00027515129257222085,"h":0.00029285310636066543,"l":0.00027515129257222085,"c":0.00029018453872571386,"v":0},{"ts":1789797000000,"o":0.000302403488799002,"h":0.0003029589279365033,"l":0.00028955546073221674,"c":0.0003029589279365033,"v":0},{"ts":1789797300000,"o":0.0003029589279365033,"h":0.0003064148322414269,"l":0.0002925601952200506,"c":0.00030432996514313397,"v":0},{"ts":1789797600000,"o":0.00030432996514313397,"h":0.00030628642560822836,"l":0.00030432996514313397,"c":0.00030628642560822836,"v":0},{"ts":1789797900000,"o":0.00030628642560822836,"h":0.00030628642560822836,"l":0.00027323507961218727,"c":0.00027323507961218727,"v":0},{"ts":1789798200000,"o":0.00027323507961218727,"h":0.00027905199345774976,"l":0.00027323507961218727,"c":0.00027905199345774976,"v":0},{"ts":1789798500000,"o":0.00027905199345774976,"h":0.00029005278564841856,"l":0.00027905199345774976,"c":0.00029005278564841856,"v":0},{"ts":1789798800000,"o":0.00029005278564841856,"h":0.00029005278564841856,"l":0.00026297302177497343,"c":0.00026297302177497343,"v":0},{"ts":1789799100000,"o":0.0002656779607407074,"h":0.0002656779607407074,"l":0.00024108673366909962,"c":0.0002578916991336566,"v":0},{"ts":1789799400000,"o":0.0002452036581269311,"h":0.0002466925639678054,"l":0.00023834373681834513,"c":0.00023834373681834513,"v":0},{"ts":1789799700000,"o":0.00024056564718162132,"h":0.0002495190235394243,"l":0.00024056564718162132,"c":0.00024872070929264205,"v":0},{"ts":1789800000000,"o":0.00025035483284481985,"h":0.0002713298477331928,"l":0.00024547893992421884,"c":0.00024547893992421884,"v":0},{"ts":1789800300000,"o":0.00024973202182521905,"h":0.0002511848368952447,"l":0.0002316114401713921,"c":0.00024737068126301997,"v":0},{"ts":1789800600000,"o":0.00024172508148552518,"h":0.00026677598120869705,"l":0.00023800467482457447,"c":0.00024749366922922086,"v":0},{"ts":1789800900000,"o":0.0002472034676083912,"h":0.00025105703367719895,"l":0.0002356589731270637,"c":0.00025105703367719895,"v":0},{"ts":1789801200000,"o":0.0002297562051331309,"h":0.00025729699213008594,"l":0.0002297562051331309,"c":0.0002469981186940087,"v":0},{"ts":1789801500000,"o":0.00023818077102887153,"h":0.00026043053365727015,"l":0.00023818077102887153,"c":0.00026043053365727015,"v":0},{"ts":1789801800000,"o":0.00026677462971535246,"h":0.00026677462971535246,"l":0.0002561937186821432,"c":0.0002561937186821432,"v":0},{"ts":1789802100000,"o":0.0002561937186821432,"h":0.00027432839130387755,"l":0.0002561937186821432,"c":0.0002711702870683824,"v":0},{"ts":1789802400000,"o":0.0002711702870683824,"h":0.0002732298551202769,"l":0.0002537017375616568,"c":0.0002732298551202769,"v":0},{"ts":1789802700000,"o":0.0002732298551202769,"h":0.0002732298551202769,"l":0.0002524575721330963,"c":0.0002524575721330963,"v":0},{"ts":1789803000000,"o":0.0002524575721330963,"h":0.00025514032624484727,"l":0.0002418062292311685,"c":0.0002418062292311685,"v":0},{"ts":1789803300000,"o":0.0002418062292311685,"h":0.00024845851747552815,"l":0.0002391814588481187,"c":0.00024845851747552815,"v":0},{"ts":1789803600000,"o":0.00025071859644425025,"h":0.00025262933062734287,"l":0.0002375925946482084,"c":0.0002375925946482084,"v":0},{"ts":1789803900000,"o":0.00024626454324884033,"h":0.00024626454324884033,"l":0.00024626454324884033,"c":0.00024626454324884033,"v":0},{"ts":1789804200000,"o":0.00024626454324884033,"h":0.0002484554354369372,"l":0.00024491229811803223,"c":0.0002484554354369372,"v":0},{"ts":1789804500000,"o":0.0002550884991614845,"h":0.0002585731175796588,"l":0.0002550884991614845,"c":0.0002585731175796588,"v":0},{"ts":1789804800000,"o":0.0002585731175796588,"h":0.0002721336853827697,"l":0.00024661731909957524,"c":0.0002590522185546744,"v":0},{"ts":1789805100000,"o":0.0002590522185546744,"h":0.0002749734816610471,"l":0.0002590522185546744,"c":0.00027281388277613773,"v":0},{"ts":1789805400000,"o":0.0002592247375520613,"h":0.0002592247375520613,"l":0.00024337503918653238,"c":0.00024337503918653238,"v":0},{"ts":1789805700000,"o":0.00024337503918653238,"h":0.00027435911385727523,"l":0.00024337503918653238,"c":0.00027435911385727523,"v":0},{"ts":1789806000000,"o":0.00027435911385727523,"h":0.00027435911385727523,"l":0.00024134512145587155,"c":0.00024355236743963977,"v":0},{"ts":1789806300000,"o":0.00024655841607590335,"h":0.0002525416255386968,"l":0.00024655841607590335,"c":0.0002525416255386968,"v":0},{"ts":1789806600000,"o":0.0002519005997589507,"h":0.0002565279487388124,"l":0.0002519005997589507,"c":0.0002565279487388124,"v":0},{"ts":1789806900000,"o":0.0002565279487388124,"h":0.0002565279487388124,"l":0.00025436107170097837,"c":0.00025436107170097837,"v":0},{"ts":1789807200000,"o":0.00025436107170097837,"h":0.00025436107170097837,"l":0.00024964736808534224,"c":0.00025189349959653005,"v":0},{"ts":1789807500000,"o":0.00024418618425499025,"h":0.00024418618425499025,"l":0.00024418618425499025,"c":0.00024418618425499025,"v":0},{"ts":1789807800000,"o":0.00025422195665873173,"h":0.00025473975790013125,"l":0.00025422195665873173,"c":0.000254659455797643,"v":0},{"ts":1789808100000,"o":0.000254659455797643,"h":0.00025661915096822336,"l":0.00025460260718245225,"c":0.00025661915096822336,"v":0},{"ts":1789808400000,"o":0.0002548080693289866,"h":0.0002596177083873045,"l":0.0002548080693289866,"c":0.0002596177083873045,"v":0},{"ts":1789808700000,"o":0.00024879615648436395,"h":0.00026243001465119336,"l":0.00024339567588464739,"c":0.0002473209066164609,"v":0},{"ts":1789809000000,"o":0.00023703178816289198,"h":0.0002480715078876402,"l":0.00023703178816289198,"c":0.00023962077507796263,"v":0},{"ts":1789809300000,"o":0.00022873864734186523,"h":0.00023946756931432335,"l":0.00022873864734186523,"c":0.00023946756931432335,"v":0},{"ts":1789809600000,"o":0.00023989861862518434,"h":0.00023989861862518434,"l":0.00023989861862518434,"c":0.00023989861862518434,"v":0}],"trades":[],"hist":[{"ts":1789379696183,"holders":3433,"top10_pct":21.1122129922291,"lp_locked_pct":0,"buys24":301,"sells24":125,"vol24":65666.46,"liq":79180.33,"fdv":2019527,"price":0.002019,"boosts":0},{"ts":1789398002163,"holders":3396,"top10_pct":21.112212992229455,"lp_locked_pct":0,"buys24":279,"sells24":140,"vol24":64837.71,"liq":87006.51,"fdv":1746786,"price":0.001746,"boosts":0},{"ts":1789417898493,"holders":3396,"top10_pct":20.893969832861945,"lp_locked_pct":0,"buys24":215,"sells24":133,"vol24":61738.66,"liq":85447.77,"fdv":1513550,"price":0.001513,"boosts":0},{"ts":1789435138411,"holders":3328,"top10_pct":20.832554318131614,"lp_locked_pct":0,"buys24":238,"sells24":111,"vol24":58719.19,"liq":73625.66,"fdv":1281858,"price":0.001281,"boosts":0},{"ts":1789456282471,"holders":3328,"top10_pct":21.177290283496603,"lp_locked_pct":0,"buys24":251,"sells24":116,"vol24":60632.39,"liq":54401.29,"fdv":876344,"price":0.0008763,"boosts":0},{"ts":1789474925554,"holders":3231,"top10_pct":21.1870775244055,"lp_locked_pct":0,"buys24":218,"sells24":109,"vol24":58285.09,"liq":62229.27,"fdv":955776,"price":0.0009557,"boosts":0},{"ts":1789493182488,"holders":3231,"top10_pct":21.68584319760625,"lp_locked_pct":0,"buys24":210,"sells24":108,"vol24":56130.97,"liq":53051.14,"fdv":776621,"price":0.0007766,"boosts":0},{"ts":1789512171786,"holders":3218,"top10_pct":21.536312753757606,"lp_locked_pct":0,"buys24":249,"sells24":139,"vol24":57761.28,"liq":35766.45,"fdv":479771,"price":0.0004797,"boosts":0},{"ts":1789543810784,"holders":3225,"top10_pct":22.049226402187067,"lp_locked_pct":0,"buys24":264,"sells24":165,"vol24":55772.47,"liq":42671.1,"fdv":694850,"price":0.0006948,"boosts":0},{"ts":1789561961841,"holders":3225,"top10_pct":22.13486956927541,"lp_locked_pct":0,"buys24":227,"sells24":174,"vol24":55007.52,"liq":46640.73,"fdv":743947,"price":0.0007439,"boosts":0},{"ts":1789579430855,"holders":3225,"top10_pct":22.51906805341754,"lp_locked_pct":0,"buys24":229,"sells24":175,"vol24":52987.72,"liq":39238.69,"fdv":585624,"price":0.0005856,"boosts":0},{"ts":1789597522440,"holders":3188,"top10_pct":22.65804662851655,"lp_locked_pct":0,"buys24":167,"sells24":160,"vol24":44881.9,"liq":49134.56,"fdv":745571,"price":0.0007455,"boosts":0},{"ts":1789615505014,"holders":3188,"top10_pct":22.596975589427075,"lp_locked_pct":0,"buys24":138,"sells24":138,"vol24":53533.77,"liq":55549.25,"fdv":844627,"price":0.0008446,"boosts":0},{"ts":1789635050398,"holders":3231,"top10_pct":22.21504224705957,"lp_locked_pct":0,"buys24":154,"sells24":132,"vol24":54159.43,"liq":69665.93,"fdv":1137292,"price":0.001137,"boosts":0},{"ts":1789656966368,"holders":3231,"top10_pct":22.245052752188858,"lp_locked_pct":0,"buys24":157,"sells24":127,"vol24":55271.34,"liq":73874.03,"fdv":1096354,"price":0.001096,"boosts":0},{"ts":1789671971098,"holders":3252,"top10_pct":22.245243732003267,"lp_locked_pct":0,"buys24":194,"sells24":164,"vol24":55180.81,"liq":74852.69,"fdv":1079857,"price":0.001079,"boosts":0},{"ts":1789691142255,"holders":3252,"top10_pct":20.198381809496464,"lp_locked_pct":0,"buys24":340,"sells24":242,"vol24":94282.8,"liq":43630.23,"fdv":395036,"price":0.000395,"boosts":0},{"ts":1789711016901,"holders":3262,"top10_pct":20.69063939371793,"lp_locked_pct":0,"buys24":409,"sells24":215,"vol24":89431.71,"liq":50798.99,"fdv":494027,"price":0.000494,"boosts":0},{"ts":1789732379665,"holders":3262,"top10_pct":21.528530595441477,"lp_locked_pct":0,"buys24":479,"sells24":223,"vol24":102767.55,"liq":34375.58,"fdv":266635,"price":0.0002666,"boosts":0},{"ts":1789753042454,"holders":3292,"top10_pct":21.257300269415556,"lp_locked_pct":0,"buys24":620,"sells24":281,"vol24":120148.51,"liq":43302.44,"fdv":395967,"price":0.0003959,"boosts":0},{"ts":1789773828940,"holders":3292,"top10_pct":20.92698723883832,"lp_locked_pct":0,"buys24":487,"sells24":194,"vol24":90343.18,"liq":40024.63,"fdv":404496,"price":0.0004044,"boosts":0},{"ts":1789795539153,"holders":3304,"top10_pct":22.104357222039333,"lp_locked_pct":0,"buys24":368,"sells24":194,"vol24":75367.91,"liq":33750.25,"fdv":278535,"price":0.0002785,"boosts":0}],"live":{"price":0.00023989861862518434,"ts":1789809720228},"gt":{"ts":1789809614376,"base_token_price_usd":0.00023946756931432335,"pool_fee_percentage":null,"pool_created_at":"2026-09-11T02:47:08Z","fdv_usd":239441.76453418384,"market_cap_usd":239441.76453418384,"price_change_percentage":{"m5":-4.081301106527254,"h1":-12.717472385882855,"h6":-33.66524933260461,"h24":-51.08510833564056},"transactions":{"m5":{"buys":11,"sells":3,"buyers":6,"sellers":null},"h1":{"buys":95,"sells":36,"buyers":45,"sellers":null},"h6":{"buys":584,"sells":359,"buyers":229,"sellers":null},"h24":{"buys":2953,"sells":1973,"buyers":744,"sellers":null}},"volume_usd":{"m5":594.3274276505678,"h1":6849.5026900911225,"h6":59201.552744802684,"h24":289903.09948573925},"reserve_in_usd":26412.366523318477,"pool_name":"LOOP / SOL","dex":"stonkfun","holders":2843,"organic":68.96433962080349,"organicLabel":"medium","topHoldersPct":17.161758265472738,"tags":["verified","token-2022"]},"tok":{"name":"Loop","image_url":"https://gateway.irys.xyz/Gdthftg5KNZbvcoQmyz9jW4v4QYouq8tijsdDgCshhhs","total_supply":999892241.023645},"ticks":[[1789723339381,0.00048058665326449395],[1789723399879,0.00048058665326449395],[1789723460506,0.0004947252022950991],[1789723521002,0.0005034330684237271],[1789723581742,0.00047200409303267026],[1789723642312,0.0004973695828209995],[1789723702880,0.0004973695828209995],[1789723763567,0.0004973695828209995],[1789723824267,0.0005021862403523424],[1789723884794,0.000505066711400093],[1789723945318,0.0005071450119169736],[1789724005773,0.0005069731613691639],[1789724066406,0.0005069731613691639],[1789724127080,0.0005064067467604843],[1789724187723,0.00047648972691644606],[1789724248204,0.00047648972691644606],[1789724308899,0.0005047617118835359],[1789724369558,0.0005047617118835359],[1789724430312,0.0005047617118835359],[1789724490873,0.0004642236533547586],[1789724551641,0.0004642236533547586],[1789724612302,0.0004726104263869879],[1789724673078,0.00045304465949289285],[1789724733683,0.0004733853125515107],[1789724794417,0.0004733853125515107],[1789724854948,0.0004733853125515107],[1789724915574,0.0004733853125515107],[1789724976286,0.0004806908236064258],[1789725037083,0.00048323742512173206],[1789725097497,0.00048323742512173206],[1789725158104,0.00048351532020187956],[1789725218851,0.00048351532020187956],[1789725279448,0.00048351532020187956],[1789725340230,0.00044897705517648044],[1789725400997,0.0004582229956866478],[1789725461609,0.0004582229956866478],[1789725521949,0.0004582229956866478],[1789725582783,0.00047027439578824985],[1789725643545,0.0004661821959943111],[1789725704180,0.00046509710116964057],[1789725764888,0.000479334076992956],[1789725825474,0.00047933409578695887],[1789725886141,0.00047933409578695887],[1789725946789,0.00044740055123070917],[1789726007566,0.00044740055123070917],[1789726068307,0.00044633695456837235],[1789726128780,0.00044437960225705424],[1789726189448,0.000442107630968451],[1789726250213,0.0004615405635637358],[1789726310801,0.00042844036912499477],[1789726371494,0.0004486105748291149],[1789726432258,0.0004565565815967817],[1789726493075,0.0004303215216721812],[1789726553805,0.00045842708352998845],[1789726614174,0.0003803821662986161],[1789726674785,0.000386763393936323],[1789726735491,0.00039369334492776444],[1789726796163,0.00039204734303094157],[1789726856837,0.00037794903457927926],[1789726917383,0.0003776878290928314],[1789726978153,0.00038460753619877703],[1789727038810,0.0003863292624838052],[1789727099461,0.00040185672323576974],[1789727160314,0.00040185672323576974],[1789727221045,0.00040185672323576974],[1789727281729,0.00040152412592966703],[1789727342338,0.00040152412592966703],[1789727403146,0.0004057045039436796],[1789727463791,0.00038793489618102977],[1789727524405,0.0004053879268622302],[1789727585026,0.0004053879268622302],[1789727645775,0.0003757916019437947],[1789727706511,0.0003904279681752676],[1789727767269,0.0003904279681752676],[1789727828063,0.0003904279681752676],[1789727888693,0.0003984922951208027],[1789727949190,0.0003995575966193786],[1789728009898,0.0003823390444384048],[1789728070499,0.0003823390444384048],[1789728131045,0.0004011721185351056],[1789728191826,0.0004011721185351056],[1789728252476,0.0003808205979636969],[1789728313315,0.0004009662355975492],[1789728374117,0.0003762930817826747],[1789728434717,0.0003762930817826747],[1789728495561,0.0003762930817826747],[1789728556141,0.0003762930817826747],[1789728616288,0.00037874562323186016],[1789728677076,0.00038157534086970306],[1789728737933,0.00038157534086970306],[1789728798656,0.0003816175585764641],[1789728859257,0.00038201694060633744],[1789728919915,0.0003850256651446758],[1789728980702,0.0003849796828154985],[1789729041471,0.000385044750495446],[1789729102146,0.0003850454898868049],[1789729162622,0.0003850320847959507],[1789729223242,0.0003771167273989783],[1789729283797,0.000354308454432703],[1789729344626,0.00035744712070430543],[1789729405363,0.00035744712070430543],[1789729465821,0.00035744712070430543],[1789729526611,0.00035744712070430543],[1789729587222,0.00035744712070430543],[1789729647823,0.00035744712070430543],[1789729708390,0.0003663298651738245],[1789729768987,0.0003663298651738245],[1789729829474,0.0003749574335965972],[1789729890130,0.0003749574326696032],[1789729950866,0.0003536273442610082],[1789730011489,0.00035376185426436467],[1789730072083,0.00035331476453022637],[1789730132856,0.00035261413712130846],[1789730193397,0.00035323987371787283],[1789730254180,0.0003264766789858642],[1789730314867,0.00034356175043543844],[1789730375402,0.00034356175043543844],[1789730435848,0.0003519968698758283],[1789730496502,0.0003416488517834927],[1789730556946,0.00033112876048162985],[1789730617777,0.00033595993872298204],[1789730678322,0.0003523451446806401],[1789730739151,0.00033972718547863897],[1789730799929,0.000355337252653368],[1789730860746,0.00035633451124803683],[1789730921120,0.0003563634836731199],[1789730981809,0.0003563634836731199],[1789731042368,0.00036480453283721585],[1789731103126,0.0003380308091839407],[1789731163762,0.0003380308091839407],[1789731224287,0.00035218250265049266],[1789731284782,0.00036008411986945214],[1789731345564,0.0003641614221016812],[1789731406116,0.0003641614221016812],[1789731466977,0.0003472300991174247],[1789731527634,0.0003641594291575188],[1789731588452,0.0003641594291575188],[1789731649028,0.000368565974759222],[1789731709767,0.00033613003836275456],[1789731770413,0.000324988595310775],[1789731831100,0.00033863707866392886],[1789731891770,0.00033863707866392886],[1789731952534,0.00031367589179951425],[1789732013149,0.0003247649522634393],[1789732073627,0.0002379792283736638],[1789732134325,0.00025594562317420814],[1789732195112,0.00024226418573089324],[1789732255569,0.00024524015682888926],[1789732316267,0.00028722634817992247],[1789732376755,0.00028578519158814437],[1789732437427,0.000291543200258624],[1789732498164,0.0002915030055840871],[1789732558635,0.00029270077045581814],[1789732619113,0.0003087988531985314],[1789732679658,0.00029756254298534936],[1789732740329,0.00030666965586919487],[1789732800857,0.00032114476559590816],[1789732861573,0.00032185612385420736],[1789732922097,0.00030863840731358577],[1789732982659,0.0002928196430619573],[1789733043393,0.0002895656553996632],[1789733104204,0.0003205217086564879],[1789733164632,0.00032034037262675965],[1789733225381,0.00026625995779455344],[1789733285842,0.00028909466932240235],[1789733346429,0.00030001146766600297],[1789733407037,0.00027325001787479783],[1789733467844,0.00029093744559341455],[1789733528541,0.0002784970159477935],[1789733588898,0.0002808535679538388],[1789733649341,0.0002828137315029268],[1789733709942,0.0002860666369330763],[1789733770618,0.00028808724210559894],[1789733831047,0.0002908590913929964],[1789733891718,0.0002878623328148844],[1789733952492,0.0002912371159419914],[1789734013028,0.0002939886930501112],[1789734073769,0.0003029116743544645],[1789734134433,0.00030855327835239293],[1789734194878,0.00030513615249049247],[1789734255636,0.00027392441126874046],[1789734316262,0.0002768846607596721],[1789734377036,0.0002769213829718804],[1789734437612,0.00028684698222319037],[1789734498197,0.00026843634783923863],[1789734558749,0.00026462246010348954],[1789734619196,0.0002873807823336044],[1789734679918,0.0002873807823336044],[1789734740493,0.0002873807823336044],[1789734801072,0.0002873807823336044],[1789734861795,0.00028717834119124054],[1789734922478,0.00028717834119124054],[1789734982896,0.0002890677382625749],[1789735043723,0.0002777037157444414],[1789735104188,0.0002986955548450665],[1789735164573,0.0002638262724922728],[1789735225265,0.00024998681640493124],[1789735285938,0.0002714470350924267],[1789735346638,0.00027599889669013784],[1789735407417,0.000244303860706698],[1789735468109,0.0002472069372136312],[1789735528763,0.00023471665850503104],[1789735589594,0.00023939509302831112],[1789735649736,0.00024036837646442677],[1789735710594,0.00024197895569838347],[1789735771102,0.0002419789568000601],[1789735831708,0.00022651628087661492],[1789735892324,0.00022996697207713579],[1789735953175,0.0002451305899364165],[1789736013833,0.00024658846535985775],[1789736074479,0.00025217205129989884],[1789736134964,0.00025217205129989884],[1789736195511,0.0002584274578058974],[1789736256247,0.0002614676392462022],[1789736316778,0.0002613529961118769],[1789736377551,0.00026077222108960684],[1789736438025,0.00027639909987334],[1789736498546,0.0002850438018653999],[1789736559341,0.00026850931884928617],[1789736620027,0.00026850931884928617],[1789736680586,0.00026850931884928617],[1789736741162,0.00026496528827986757],[1789736801947,0.00026107211660792405],[1789736862668,0.0002802357091414539],[1789736923276,0.0002802357091414539],[1789736984002,0.00027984919986494044],[1789737044813,0.00027984919986494044],[1789737105548,0.000269075817715989],[1789737166207,0.00028092462618440445],[1789737226743,0.0002806362882468594],[1789737287390,0.0002715009552648312],[1789737347909,0.000280347258748457],[1789737408282,0.00028397641403095705],[1789737469054,0.00029225256531622277],[1789737529839,0.0002956295362924785],[1789737590437,0.00030357992095168796],[1789737651141,0.0003017401265955767],[1789737711527,0.00029363230138633825],[1789737772208,0.00031193219091649063],[1789737832825,0.00030092666310352817],[1789737893550,0.00030523448794829444],[1789737954137,0.00030523448794829444],[1789738014988,0.0003250384502837955],[1789738075655,0.0003250384502837955],[1789738135978,0.0003238449176259231],[1789738196626,0.000331832678374844],[1789738257197,0.0002814061630776871],[1789738317751,0.00029630201956695507],[1789738378601,0.0003339034727112499],[1789738439339,0.0003049035880491639],[1789738500045,0.00033092952616369946],[1789738560561,0.00032566086639787854],[1789738621248,0.0003579657731702869],[1789738681952,0.0003338281371505633],[1789738742572,0.000358339362905022],[1789738803341,0.0003429938499570443],[1789738863940,0.00032691778261271175],[1789738924573,0.00032691778261271175],[1789738985021,0.00034550032672440745],[1789739045741,0.0003739313458376792],[1789739106609,0.0003615627166849968],[1789739167413,0.0003218405117753426],[1789739228140,0.00031787187151109805],[1789739288925,0.00032837789924779003],[1789739349725,0.0003382566013252229],[1789739410234,0.00032148938118493724],[1789739470699,0.00033756454014288457],[1789739531215,0.0003143457074543632],[1789739591964,0.0003143457074543632],[1789739652684,0.0003143457074543632],[1789739713268,0.00034789775352067544],[1789739773788,0.000368550685558656],[1789739834593,0.00036963746872984294],[1789739895266,0.00037071680641444997],[1789739955841,0.0003440336054302101],[1789740016403,0.00032760738547687215],[1789740077132,0.000329887174795523],[1789740137869,0.0003178462291969248],[1789740198577,0.00033722636295459],[1789740259250,0.0003560880575716394],[1789740319842,0.0003440138938094871],[1789740380338,0.00034348652955920454],[1789740440681,0.00028555284924248596],[1789740500988,0.0003179294753523848],[1789740561295,0.0002974957915509267],[1789740621612,0.00032486524792513954],[1789740681868,0.0002983259531170668],[1789740742287,0.0003199752230912401],[1789740802625,0.0003140287994890025],[1789740863230,0.0003014687890174194],[1789740923929,0.00027992785501338227],[1789740984576,0.00033079229767465354],[1789741045191,0.00033079229767465354],[1789741105791,0.000314687504195498],[1789741166319,0.00033170140072097696],[1789741226896,0.000306471918221314],[1789741287415,0.00030958535726724137],[1789741348246,0.00030958535726724137],[1789741408843,0.000312710452615848],[1789741469618,0.00032527672674530266],[1789741530383,0.0003043310888594355],[1789741591202,0.00029865175710584935],[1789741651658,0.00029865175710584935],[1789741712266,0.0003094996423347837],[1789741773044,0.0003159351048127428],[1789741833400,0.00032251011552063784],[1789741893667,0.0002979710314227996],[1789741953877,0.0003081563896732587],[1789742014242,0.0003226270983062124],[1789742074514,0.00031605147028776904],[1789742134816,0.0003340731717924398],[1789742195196,0.00032206829998291986],[1789742255894,0.0003512763300662117],[1789742316514,0.00032446373583326665],[1789742377239,0.00033727844416416686],[1789742437685,0.0003334716489136817],[1789742498514,0.0003418049680622854],[1789742559011,0.0003393340321443278],[1789742619615,0.0003393340321443278],[1789742680401,0.00035216338144401397],[1789742741136,0.00035216338144401397],[1789742801805,0.00032809767573887],[1789742862592,0.0003524373076739912],[1789742923471,0.00035395893508237045],[1789742984028,0.00035395893508237045],[1789743044745,0.00035551375549116226],[1789743105396,0.0003382865211913605],[1789743165790,0.00035985355970804883],[1789743226180,0.00037134885847403396],[1789743286430,0.00037130898988117235],[1789743346808,0.000313539112214533],[1789743407027,0.000313539112214533],[1789743467243,0.00031108294845591533],[1789743527488,0.0003090975168736274],[1789743587693,0.00031846736604851264],[1789743648065,0.00033611531731925556],[1789743708351,0.0003191055583562258],[1789743768934,0.0003325616002659842],[1789743829756,0.0003474493485427904],[1789743890497,0.0003520949033872512],[1789743950790,0.0003520949033872512],[1789744011087,0.00034106912861243065],[1789744071434,0.000353406379371169],[1789744131800,0.00033779276035558596],[1789744192088,0.0003175539261871193],[1789744252587,0.00033683625052473916],[1789744313305,0.00033651258025559804],[1789744373972,0.00034201794682619553],[1789744434831,0.0003435653156998075],[1789744495326,0.000345395274447676],[1789744556094,0.00034603554949777185],[1789744616389,0.00038779763027235536],[1789744677060,0.00037065497251232506],[1789744737594,0.0003643999692156446],[1789744797919,0.0003771129119607593],[1789744858298,0.0003465304183133289],[1789744918462,0.0003594279505233969],[1789744978792,0.00040303043293924584],[1789745039034,0.00041660070526835553],[1789745099534,0.00041660070526835553],[1789745160295,0.0004172635633087736],[1789745221010,0.00040832934263347126],[1789745281446,0.00040293548028716604],[1789745342088,0.00041681137991224674],[1789745402751,0.00042445391224050886],[1789745463402,0.00042213731271379046],[1789745523735,0.00042779885505932403],[1789745584287,0.0004082606548366506],[1789745644877,0.000422411234906616],[1789745705596,0.0004272888992984436],[1789745766305,0.0004302535216049927],[1789745826634,0.00043161188207101577],[1789745886919,0.00043161188207101577],[1789745947228,0.00043161188207101577],[1789746007434,0.00041693767532785634],[1789746067870,0.0004459596889551235],[1789746128334,0.00043306701664474405],[1789746189075,0.0004412072367298732],[1789746249670,0.00043182154772156806],[1789746310313,0.0004518848512568502],[1789746370572,0.0004791757405030241],[1789746430809,0.0005264207612168343],[1789746490982,0.0004930842642441158],[1789746551182,0.0004955533089182801],[1789746611453,0.00045086774182270063],[1789746671741,0.0004515896340655427],[1789746732098,0.0004916043952035903],[1789746792376,0.00048318234414815775],[1789746852867,0.0004892740646001978],[1789746913480,0.0005051828642854276],[1789746974257,0.0004899842419974789],[1789747034818,0.00047204170744542264],[1789747095327,0.0004803379997767424],[1789747155978,0.0005098573021682756],[1789747216586,0.0005191075161282557],[1789747277303,0.0005305904851427089],[1789747338043,0.00048220529593905715],[1789747398827,0.0005159434262471691],[1789747459485,0.0005236361921178404],[1789747520088,0.0004997731997953725],[1789747580425,0.000507926470928103],[1789747640695,0.0004710442885142436],[1789747700946,0.00046369070446895675],[1789747761278,0.0004996430596936123],[1789747821462,0.0005183821246960792],[1789747882159,0.0005363265625952449],[1789747942843,0.0005049902517039403],[1789748003509,0.0005218633551724688],[1789748064205,0.0005016712134010657],[1789748124873,0.0004926276799756441],[1789748185390,0.0004984599618194427],[1789748246157,0.0004984599618194427],[1789748306817,0.00048334074946565026],[1789748367063,0.0004885286861557802],[1789748427398,0.0004543036236765719],[1789748487806,0.000465142034130323],[1789748548143,0.0004811656509407466],[1789748608351,0.0004467887845852197],[1789748668642,0.0004538041673549631],[1789748729358,0.00042754060821228453],[1789748790126,0.00042754060821228453],[1789748850854,0.00042754060821228453],[1789748911648,0.0004147285239780296],[1789748972165,0.00041222247217162646],[1789749032722,0.0004301781554500304],[1789749093229,0.0004450023651398673],[1789749153906,0.0004600622263267643],[1789749214292,0.00046299312399392426],[1789749274549,0.00043147702504634785],[1789749334826,0.00043147702504634785],[1789749395141,0.00044387602177832264],[1789749455561,0.0004593604021023348],[1789749515878,0.0004646520364941261],[1789749576435,0.0004413243650843286],[1789749637071,0.0004323418548015901],[1789749697828,0.000431899358199055],[1789749758289,0.000431899358199055],[1789749818855,0.00045643474599720154],[1789749879551,0.00046593829713088223],[1789749940391,0.0004380364001972821],[1789750001108,0.00043366320017281727],[1789750061639,0.0004456629196570156],[1789750122162,0.0004276585056305225],[1789750182869,0.0004276585056305225],[1789750243516,0.00041255646941126],[1789750304074,0.0004371231930568417],[1789750364779,0.00044450774780555854],[1789750425598,0.0004257655589836889],[1789750486228,0.00044002718741847446],[1789750546941,0.0004462386078424351],[1789750607629,0.0004220195743618921],[1789750668298,0.0004230271919981811],[1789750729055,0.0004230271919981811],[1789750789569,0.0004230271919981811],[1789750850210,0.000422145124261021],[1789750910746,0.00044689161457063786],[1789750971427,0.00044651512811647113],[1789751031779,0.00044651512811647113],[1789751092136,0.00040106590804540507],[1789751152482,0.00040106590804540507],[1789751212912,0.0004136525385550986],[1789751273219,0.0004011956674418358],[1789751333466,0.0004110120221438114],[1789751393773,0.00041057001457858874],[1789751454010,0.00041023456705613896],[1789751514646,0.0004107733415166825],[1789751575486,0.00040868725262451546],[1789751636230,0.00040868725262451546],[1789751696652,0.00041199645903328575],[1789751757479,0.00041890343241791857],[1789751818056,0.00043048364200407816],[1789751878754,0.00039691972795133113],[1789751939350,0.0004086855305013434],[1789751999741,0.0004072630706029245],[1789752060026,0.0004041385841568376],[1789752120454,0.00039688698782449705],[1789752180805,0.0004010534555621722],[1789752241086,0.00041892154757902303],[1789752301503,0.00041892154757902303],[1789752361850,0.00041892154757902303],[1789752422509,0.00041677486871316343],[1789752483206,0.0004172412674946221],[1789752544023,0.0004172412674946221],[1789752604643,0.00043299924709487163],[1789752665248,0.000421017608924545],[1789752725920,0.0004126749666673515],[1789752786573,0.0004126749666673515],[1789752846980,0.00043613474284526595],[1789752907622,0.0004359630914291476],[1789752968264,0.0004359630914291476],[1789753028900,0.00040376296608161884],[1789753089198,0.00037813765248443005],[1789753149505,0.0004854565661267113],[1789753209863,0.0004874278681287048],[1789753270249,0.000506546468690397],[1789753330597,0.0004990495353608069],[1789753390925,0.000533286645463254],[1789753451251,0.0004996893881207182],[1789753511653,0.00048179085945679074],[1789753571933,0.00048179085945679074],[1789753632194,0.00048262434380369576],[1789753692488,0.00048262434380369576],[1789753752730,0.000516588589406532],[1789753813141,0.0004887477697333271],[1789753873489,0.0004791454701598519],[1789753933699,0.0004980999089465338],[1789753994025,0.0004696512209485748],[1789754054320,0.0004696512209485748],[1789754114618,0.0004693640942576275],[1789754174951,0.0004934654371602226],[1789754235200,0.0004986401979082494],[1789754295490,0.0005016644110344306],[1789754355669,0.0004731097524586141],[1789754415891,0.0004661779016645471],[1789754476030,0.0004661779016645471],[1789754536365,0.0004661779016645471],[1789754596687,0.0004661779016645471],[1789754657025,0.00046411214699115723],[1789754717278,0.00046411214699115723],[1789754777616,0.0004604453069137658],[1789754837942,0.0004807816422475158],[1789754898161,0.00048449066525824673],[1789754958480,0.00048449066525824673],[1789755018763,0.00048449066525824673],[1789755079094,0.0004902518177691968],[1789755139529,0.0004902518177691968],[1789755199726,0.0004902518177691968],[1789755259998,0.0004902518177691968],[1789755320230,0.0005878468733131246],[1789755380491,0.000605784234583285],[1789755440784,0.0005551470802800541],[1789755501256,0.0005903284637104042],[1789755561911,0.0005303652390561576],[1789755622589,0.0005303652390561576],[1789755683233,0.0005276068591176647],[1789755743800,0.0005176166292762701],[1789755804626,0.0005136670072627044],[1789755865382,0.0005190056141258423],[1789755925741,0.0005521841524245467],[1789755986031,0.0005578388097105802],[1789756046335,0.0005572927179814903],[1789756106583,0.0005511496994780099],[1789756166900,0.0005290064802174644],[1789756237156,0.0005493356375828035],[1789756297589,0.0005493356375828035],[1789756357706,0.0005156238658927728],[1789756418045,0.0005234328996974559],[1789756478365,0.0005234328996974559],[1789756538728,0.0005242544018835242],[1789756598931,0.0005243488739661176],[1789756659312,0.00047823478664947057],[1789756719569,0.00046380058432149754],[1789756779859,0.0004491867580836126],[1789756840193,0.00046213477174320033],[1789756900470,0.00044247357714171634],[1789756960862,0.00044247357714171634],[1789757021529,0.00044158255971611985],[1789757082044,0.00044158255971611985],[1789757142549,0.00044158255971611985],[1789757203247,0.0004628215389598041],[1789757263715,0.0004628215389598041],[1789757324391,0.00048017802700148687],[1789757384999,0.00047322129172065763],[1789757445457,0.00043179258046259787],[1789757506010,0.00047116785826831957],[1789757566590,0.0004756480621172656],[1789757626908,0.0004756480621172656],[1789757687190,0.0004582285175954098],[1789757747544,0.0004582285175954098],[1789757807888,0.0004693975803269244],[1789757868236,0.0004693975803269244],[1789757928542,0.0004693975803269244],[1789757988898,0.00043830399221885484],[1789758049314,0.00043672366960434325],[1789758109694,0.00043672366960434325],[1789758169862,0.0004346202166691321],[1789758230029,0.0004433942817406303],[1789758290426,0.0004433942817406303],[1789758350775,0.0004433942817406303],[1789758411061,0.0004438541518357661],[1789758471472,0.0004679029122262867],[1789758531735,0.0004679029122262867],[1789758592061,0.0004679029122262867],[1789758652399,0.0004509871465375238],[1789758712808,0.0004509871465375238],[1789758773123,0.0004509871465375238],[1789758833512,0.0004509871465375238],[1789758893762,0.0004509871465375238],[1789758954074,0.0004279600101055454],[1789759014412,0.0004279600101055454],[1789759074722,0.0004279600101055454],[1789759135066,0.00042930083234469845],[1789759195431,0.00042930083234469845],[1789759255666,0.0004307221229989378],[1789759315902,0.0004314342616238821],[1789759376124,0.0004314342616238821],[1789759436402,0.0004314342616238821],[1789759496757,0.0004325486339569553],[1789759557044,0.0004325486339569553],[1789759617421,0.0004325486339569553],[1789759677708,0.0004313954425290762],[1789759737948,0.0004506870059308045],[1789759798226,0.0004574100240168017],[1789759858529,0.00045971160003017205],[1789759918847,0.00043715232871907914],[1789759979116,0.00046261205859065896],[1789760039441,0.0004635361252122331],[1789760099707,0.0004407672838772851],[1789760160091,0.00046388075008853405],[1789760220462,0.00046388075008853405],[1789760280569,0.00044493592992123695],[1789760340780,0.0004385025216951182],[1789760401053,0.0004385025216951182],[1789760461430,0.0004536920833117195],[1789760521738,0.0004550943292775285],[1789760582042,0.0004550943292775285],[1789760642241,0.0004610816156126511],[1789760702690,0.00046416281232392254],[1789760763099,0.00046409840065186127],[1789760823624,0.00046409840065186127],[1789760884444,0.00046409840065186127],[1789760945079,0.00046409840065186127],[1789761005656,0.00046409840065186127],[1789761066165,0.00044923466986700834],[1789761126700,0.00046936220337965976],[1789761187425,0.00046936220337965976],[1789761248108,0.0004735593870479591],[1789761308672,0.0004735593870479591],[1789761369449,0.0004550523946005963],[1789761430179,0.0004550523946005963],[1789761490635,0.00047344449175958244],[1789761551218,0.00047387064716356616],[1789761611919,0.00047387064716356616],[1789761672616,0.00047387064716356616],[1789761733467,0.00047387064716356616],[1789761794075,0.00047387064716356616],[1789761854646,0.00047792026420501703],[1789761915136,0.0004788192258124111],[1789761975779,0.00047836618436750887],[1789762036609,0.0004790192706797953],[1789762097259,0.0004790194845438314],[1789762157867,0.00048252590296162586],[1789762218593,0.000504088387014819],[1789762279358,0.000504088387014819],[1789762340005,0.0005126132142473318],[1789762400482,0.0005126132142473318],[1789762461291,0.000493286817621023],[1789762522128,0.000493286817621023],[1789762582646,0.000493286817621023],[1789762643415,0.0005240559628535133],[1789762704182,0.0004928039238344482],[1789762764727,0.0004928039238344482],[1789762825390,0.0004928039238344482],[1789762885735,0.0004928039238344482],[1789762946481,0.0004928039238344482],[1789763007124,0.0004928039238344482],[1789763067939,0.0005181538828991841],[1789763128644,0.0004917034934545489],[1789763189355,0.0005184145843488783],[1789763249741,0.0005276301063266134],[1789763310531,0.0005276301063266134],[1789763371120,0.000533547673188603],[1789763431647,0.0005055048711081295],[1789763492256,0.0004892589345420421],[1789763552880,0.0005014945416244388],[1789763613169,0.0005014945416244388],[1789763673444,0.0005275122731108028],[1789763733650,0.0005275122731108028],[1789763793977,0.0005030769929343673],[1789763854360,0.0005030769929343673],[1789763914742,0.0005030769929343673],[1789763975099,0.0005030769929343673],[1789764035502,0.0005030769929343673],[1789764096006,0.000523635492473662],[1789764156382,0.000523635492473662],[1789764216605,0.0005344915046811069],[1789764276924,0.0005321196676392844],[1789764337241,0.0005102226274239362],[1789764397588,0.0005102226292966868],[1789764457894,0.000510638741486194],[1789764518153,0.0005301460315886489],[1789764578360,0.0005301460315886489],[1789764638756,0.0005035917879296992],[1789764699004,0.0005301526125728297],[1789764759362,0.0005426207198067507],[1789764819529,0.0005426186461089599],[1789764879792,0.0005222836225476651],[1789764940143,0.0005222836225476651],[1789765000481,0.0005161486036448055],[1789765060847,0.000506946056973943],[1789765121172,0.000506946056973943],[1789765181461,0.000506946056973943],[1789765241609,0.000506946056973943],[1789765301837,0.000506946056973943],[1789765362625,0.000506946056973943],[1789765423121,0.000506946056973943],[1789765483858,0.000506946056973943],[1789765544525,0.0004957292728475108],[1789765604872,0.0005216952496311561],[1789765665150,0.0005216952496311561],[1789765725470,0.0005250919107824613],[1789765785776,0.000533032460409267],[1789765846089,0.0005378355154669973],[1789765906359,0.000537907150730646],[1789765966738,0.000537907150730646],[1789766027366,0.000537907150730646],[1789766087954,0.0005380586554942019],[1789766148540,0.0005380601031883254],[1789766209292,0.0005380601031883254],[1789766269562,0.0005061223323028019],[1789766329941,0.0005061223323028019],[1789766390131,0.0005061223323028019],[1789766450455,0.0005061223323028019],[1789766510840,0.0005050637656118482],[1789766571230,0.0005296278942052354],[1789766631534,0.0005063490012646989],[1789766691894,0.0005172586542861358],[1789766752236,0.0004742564402432713],[1789766812494,0.0004742564402432713],[1789766872786,0.0004566136841437225],[1789766933153,0.0004705465834823524],[1789766993390,0.0004922810140730434],[1789767053716,0.0005087967961541221],[1789767113934,0.0005065000394584527],[1789767174332,0.0005057115927456072],[1789767234578,0.0004999508013224183],[1789767294876,0.0004993065351846885],[1789767355153,0.0005401448425644275],[1789767415480,0.0005199153444711755],[1789767475757,0.0005183711931825285],[1789767536056,0.0005196637555606203],[1789767596339,0.000530845532640578],[1789767656620,0.0005442701231889002],[1789767716906,0.0005204326743709326],[1789767777190,0.0005204531283334808],[1789767837543,0.0005167546191935904],[1789767897877,0.0005167546191935904],[1789767958075,0.000489073256993759],[1789768018452,0.000489073256993759],[1789768078790,0.0005090332737298038],[1789768139070,0.0005038090728800152],[1789768199373,0.0004934082808371226],[1789768259661,0.00048208732669102874],[1789768319908,0.0005027001838289743],[1789768380342,0.00047848083655358415],[1789768440662,0.0005080420257321703],[1789768500775,0.0004881789191094052],[1789768561492,0.0005079867373345301],[1789768622181,0.0004988386780398827],[1789768682718,0.0005255440717879304],[1789768743285,0.0004938748705542802],[1789768803745,0.000489365942093702],[1789768864421,0.0005076333620865781],[1789768925177,0.0005035458239672612],[1789768985999,0.0004938942097700652],[1789769046342,0.0004938942097700652],[1789769107041,0.0004907070008690895],[1789769167866,0.0004817313508252033],[1789769228441,0.0004724828277192463],[1789769289075,0.0004724828277192463],[1789769349488,0.0005073010995078241],[1789769409937,0.0004912984195030275],[1789769470642,0.0005151219033609047],[1789769531121,0.0005151219033609047],[1789769591384,0.0005151219033609047],[1789769651536,0.000473744362773649],[1789769711809,0.00046948143260374384],[1789769772145,0.00048696768506949347],[1789769832463,0.0004900401449191671],[1789769892692,0.0004974981676971514],[1789769953048,0.0004974981676971514],[1789770013800,0.0004986590375367058],[1789770074471,0.000473075898755091],[1789770135052,0.0004959415232924189],[1789770195757,0.0004959415232924189],[1789770256415,0.00047073972543329494],[1789770317279,0.0004745342385960815],[1789770377786,0.00047150034262971667],[1789770438635,0.000470660646252093],[1789770499186,0.0004704034925846068],[1789770559601,0.00047015522979137835],[1789770620097,0.00046563455455215374],[1789770680534,0.0004656344853901422],[1789770741011,0.0004656344853901422],[1789770801794,0.00046836648714214006],[1789770862444,0.00048714344496508615],[1789770923236,0.00046486811630957716],[1789770983850,0.00046486811630957716],[1789771044457,0.00046486811630957716],[1789771105244,0.0004449221944771263],[1789771165959,0.0004281266138474815],[1789771226487,0.00043246419586572877],[1789771287156,0.00043234201465525916],[1789771347685,0.0004297233848110383],[1789771408230,0.000427041355469561],[1789771468546,0.00042704134077809706],[1789771529255,0.00042704134077809706],[1789771589903,0.00042704134077809706],[1789771650664,0.00042698797479757457],[1789771711226,0.00041625424108016187],[1789771771816,0.00041625424108016187],[1789771832532,0.00042665622249852864],[1789771893079,0.0004263980320708393],[1789771953516,0.00042525719870350375],[1789772014287,0.0004298398708384995],[1789772074837,0.00042243278073381303],[1789772135197,0.00042243278073381303],[1789772195297,0.00042243278073381303],[1789772255491,0.00043616846414385726],[1789772315802,0.000440276697413941],[1789772376175,0.0004224508836394594],[1789772436553,0.00042764937564718247],[1789772496846,0.0004457472132830894],[1789772557057,0.0004457472132830894],[1789772617494,0.0004457472132830894],[1789772677848,0.0004475591042584961],[1789772738079,0.0004241128312741547],[1789772798450,0.0004241128312741547],[1789772858935,0.0004144811146609922],[1789772919671,0.0004144811146609922],[1789772980167,0.00043588188704684136],[1789773040781,0.0004416208409077042],[1789773101162,0.0004416208409077042],[1789773161520,0.00042634308652216306],[1789773221856,0.00044353698504300367],[1789773282250,0.00044353698504300367],[1789773342481,0.00042468911994334287],[1789773402748,0.0004426722523269238],[1789773463129,0.0004244623036003587],[1789773523262,0.0004244623036003587],[1789773583639,0.00042052297437190195],[1789773643977,0.0004442530892568679],[1789773704413,0.0004256869771790953],[1789773764590,0.0004256869771790953],[1789773824918,0.00041359528237065843],[1789773885649,0.0003730722325411539],[1789773946315,0.0003731402952051552],[1789774007166,0.0003800262968549513],[1789774067658,0.000372490426139034],[1789774128275,0.000372490426139034],[1789774189090,0.00038898485617182857],[1789774249654,0.0004202899286153825],[1789774310397,0.0003874846713890788],[1789774371080,0.00040277912229598473],[1789774431645,0.0003869148565945865],[1789774492246,0.0003869148565945865],[1789774552723,0.0003869148565945865],[1789774613373,0.0003869148565945865],[1789774674001,0.0003869148565945865],[1789774734795,0.0003869148565945865],[1789774795371,0.0003869148565945865],[1789774855599,0.0003877718766015151],[1789774915815,0.0003877718766015151],[1789774976093,0.0003877718766015151],[1789775036411,0.0003877718766015151],[1789775096691,0.0003820723874949193],[1789775157092,0.0003801492871598952],[1789775217471,0.0003722594919629185],[1789775277837,0.0003722594919629185],[1789775338175,0.0003722594919629185],[1789775398631,0.000397065255444738],[1789775459329,0.0003598467277574258],[1789775520178,0.0003598467277574258],[1789775580835,0.0003598467277574258],[1789775641210,0.0003736890458080968],[1789775701661,0.0003736890458080968],[1789775762432,0.0003603539791765756],[1789775823192,0.0003603539791765756],[1789775883894,0.00036941441434200194],[1789775944660,0.00037325699064492734],[1789776005471,0.00037570794051656656],[1789776065759,0.00038445219387610324],[1789776126373,0.00038445219387610324],[1789776187026,0.00038445219387610324],[1789776247755,0.00036955412445879014],[1789776308410,0.00036955412445879014],[1789776369029,0.00036321205576062026],[1789776429647,0.00036321205576062026],[1789776490446,0.00036321205576062026],[1789776551079,0.0003777153174495204],[1789776611752,0.0003777153174495204],[1789776672306,0.000364206809643803],[1789776732908,0.000364206809643803],[1789776793521,0.000364206809643803],[1789776854140,0.000364206809643803],[1789776914919,0.000364206809643803],[1789776975500,0.000364206809643803],[1789777036023,0.00037976842788437957],[1789777096767,0.00037976842788437957],[1789777157366,0.00037976842788437957],[1789777218197,0.00036403482075244203],[1789777278576,0.00035840588883769063],[1789777339267,0.00037000194033274094],[1789777399680,0.0003672108750170659],[1789777460420,0.00035621084702516304],[1789777521075,0.00036041534046871377],[1789777581829,0.0003674901560399129],[1789777642436,0.0003674931980550489],[1789777703160,0.0003674931980550489],[1789777763918,0.0003674931980550489],[1789777824453,0.0003522319424934764],[1789777884703,0.00037043103278283504],[1789777945086,0.00033106560038800154],[1789778005438,0.0003530227267815877],[1789778065722,0.0003530227267815877],[1789778126088,0.0003530227267815877],[1789778186273,0.0003530227267815877],[1789778246684,0.0003530227267815877],[1789778307291,0.0003302136059272194],[1789778367699,0.000344847981795111],[1789778428500,0.0003122375361522983],[1789778489071,0.0003122375361522983],[1789778549821,0.0003262966906981313],[1789778610428,0.0003262966906981313],[1789778671137,0.0003262966906981313],[1789778731793,0.0003262966906981313],[1789778792442,0.00032681645930976075],[1789778852878,0.0003291673616785059],[1789778913644,0.0003303196944845115],[1789778974441,0.0003303196944845115],[1789779035197,0.0003289251299343085],[1789779095600,0.00033183538381261477],[1789779156374,0.00033183538381261477],[1789779216869,0.00033183538381261477],[1789779277257,0.00033392103468282225],[1789779337904,0.00033392103468282225],[1789779398307,0.00033392103468282225],[1789779458861,0.00033460088495617974],[1789779519640,0.0003460278403648979],[1789779580062,0.00034121810501378593],[1789779640749,0.000329665739887145],[1789779701457,0.00035388320244076184],[1789779762145,0.0003474653278357493],[1789779822712,0.00035088257724500755],[1789779883139,0.00035088256135532996],[1789779943607,0.0003523811142365398],[1789780004456,0.0003523811142365398],[1789780065124,0.00033639301857367774],[1789780125674,0.00033639301857367774],[1789780186188,0.0003485277934243373],[1789780246593,0.0003485277934243373],[1789780307330,0.0003346086975521317],[1789780368138,0.00036338058339968854],[1789780428475,0.0003590516891542157],[1789780488870,0.0003590516891542157],[1789780549223,0.0003590516891542157],[1789780609475,0.0003590516891542157],[1789780669789,0.0003590516891542157],[1789780729999,0.00037444918523325956],[1789780790327,0.00037444918523325956],[1789780850576,0.0003452502000555593],[1789780910950,0.000361123547514157],[1789780971337,0.000361123547514157],[1789781031627,0.00035328628552641405],[1789781091942,0.00035328628552641405],[1789781152278,0.00034185672894788364],[1789781212636,0.0003580861195250567],[1789781272885,0.0003580861195250567],[1789781333230,0.00034122082381152766],[1789781393508,0.00034122082381152766],[1789781453845,0.00034122082381152766],[1789781514122,0.00034122082381152766],[1789781574359,0.0003572104718121924],[1789781634606,0.00035386661522066905],[1789781695032,0.00035386661522066905],[1789781755301,0.00035386661522066905],[1789781815555,0.0003574582492900176],[1789781875864,0.0003574582492900176],[1789781936202,0.00035242341062753624],[1789781996539,0.00035242341062753624],[1789782056857,0.00034831279838400266],[1789782117098,0.0003404824746228202],[1789782177484,0.00034955887071074735],[1789782237662,0.00034955887071074735],[1789782297936,0.00034955887071074735],[1789782358183,0.00034955887071074735],[1789782418410,0.00035331922131662014],[1789782478592,0.0003533688187882019],[1789782539014,0.0003533688187882019],[1789782599312,0.0003428402706398938],[1789782659669,0.0003428402706398938],[1789782719947,0.0003428402706398938],[1789782780212,0.0003428402706398938],[1789782840546,0.0003428402706398938],[1789782900857,0.00033811677282639843],[1789782961089,0.0003761827406824682],[1789783021237,0.00035298584317217596],[1789783081565,0.00035298584317217596],[1789783141921,0.00035298584317217596],[1789783202082,0.00036170594489540626],[1789783262393,0.00037186264944757215],[1789783322684,0.00037186264944757215],[1789783382973,0.00037186264944757215],[1789783443380,0.00037962564702546557],[1789783503737,0.00037962564702546557],[1789783564065,0.00037962564702546557],[1789783624362,0.0003708338097180329],[1789783684538,0.0003708338097180329],[1789783744861,0.0003708338097180329],[1789783805002,0.0003708338097180329],[1789783865268,0.0003708338097180329],[1789783925473,0.00038677074333326315],[1789783985653,0.00038677074333326315],[1789784045780,0.00035528529645103163],[1789784106139,0.00035528529645103163],[1789784166374,0.00035528529645103163],[1789784226752,0.0003430944421304955],[1789784286984,0.0003430944421304955],[1789784347156,0.00035554142499755637],[1789784407313,0.00034460626345528836],[1789784467570,0.00035687084000055963],[1789784527810,0.00035687084000055963],[1789784587984,0.00035687084000055963],[1789784648216,0.00035687084000055963],[1789784708499,0.00035687084000055963],[1789784768846,0.00035687084000055963],[1789784829193,0.00035687084000055963],[1789784889494,0.0003577171547335127],[1789784949816,0.0003577171547335127],[1789785010074,0.0003577171547335127],[1789785070422,0.00035698198253615707],[1789785130789,0.00035698198253615707],[1789785190956,0.00035698198253615707],[1789785251270,0.00035698198253615707],[1789785311603,0.00035698198253615707],[1789785371801,0.00035698198253615707],[1789785432123,0.00035698198253615707],[1789785492351,0.00035698198253615707],[1789785552725,0.00035698198253615707],[1789785612923,0.00035829062369321083],[1789785673162,0.00035829062369321083],[1789785733489,0.00035829062369321083],[1789785793758,0.00035829062369321083],[1789785853953,0.00035829062369321083],[1789785914189,0.0003577295507563592],[1789785974521,0.0003577295507563592],[1789786034775,0.0003577295507563592],[1789786094995,0.0003577295507563592],[1789786155159,0.0003572089605941457],[1789786215326,0.0003572089605941457],[1789786275642,0.0003572089605941457],[1789786335852,0.0003572089605941457],[1789786396109,0.00036105935409168414],[1789786456375,0.00036105935409168414],[1789786516617,0.00036105935409168414],[1789786576850,0.00036105935409168414],[1789786637122,0.00036105935409168414],[1789786697202,0.00036105935409168414],[1789786757505,0.0003704046156715145],[1789786817850,0.00037320901010406434],[1789786878066,0.0003492434989768157],[1789786938318,0.0003492434989768157],[1789786998575,0.0003492434989768157],[1789787058897,0.0003492434989768157],[1789787119284,0.0003492434989768157],[1789787179540,0.0003492434989768157],[1789787239837,0.0003492434989768157],[1789787300083,0.0003492434989768157],[1789787360425,0.0003492434989768157],[1789787420528,0.000374614463547224],[1789787480848,0.000374614463547224],[1789787541082,0.000374614463547224],[1789787601329,0.000374614463547224],[1789787661486,0.000374614463547224],[1789787721803,0.00036099867249825296],[1789787782171,0.00036099867249825296],[1789787842484,0.00036099867249825296],[1789787902765,0.00036099867249825296],[1789787962989,0.00036099867249825296],[1789788023234,0.00036099867249825296],[1789788083417,0.00036099867249825296],[1789788143741,0.00036099867249825296],[1789788204120,0.00036099867249825296],[1789788264366,0.00036099867249825296],[1789788324564,0.00036099867249825296],[1789788384927,0.0003705615453056457],[1789788445217,0.0003705615453056457],[1789788505466,0.0003595052101251487],[1789788565713,0.0003595052101251487],[1789788625979,0.0003595052101251487],[1789788686206,0.0003595052101251487],[1789788746385,0.00036937237379889773],[1789788806651,0.00036937237379889773],[1789788866895,0.00036937237379889773],[1789788927182,0.00036937237379889773],[1789788987462,0.00036937237379889773],[1789789047758,0.00036937237379889773],[1789789108098,0.00035140016862048013],[1789789168439,0.00035667689437705673],[1789789228718,0.00035667689437705673],[1789789288959,0.00035667689437705673],[1789789349293,0.00035667689437705673],[1789789409491,0.00035667689437705673],[1789789469744,0.00035667689437705673],[1789789529984,0.00035667689437705673],[1789789590367,0.0003643912382650681],[1789789650716,0.0003530423490067603],[1789789710936,0.00034592528030094003],[1789789771242,0.00034592528030094003],[1789789831486,0.00036405962445374427],[1789789891824,0.00036405962445374427],[1789789952010,0.0003182437792207588],[1789790012334,0.0003231491392956824],[1789790072678,0.00034008604277710567],[1789790133084,0.0003054568934836666],[1789790193426,0.00033098697072405053],[1789790253669,0.00033098697072405053],[1789790313945,0.00032214194237256824],[1789790374266,0.00032214194237256824],[1789790434614,0.00032887231175417593],[1789790494977,0.00033167050481961564],[1789790555233,0.00033956184524276185],[1789790615401,0.0003287206344723841],[1789790675688,0.00033972558300105236],[1789790735996,0.00034583247607498056],[1789790796282,0.0003480830096398626],[1789790856550,0.0003480830096398626],[1789790916907,0.0003480830096398626],[1789790977244,0.0003480830096398626],[1789791037462,0.00034981182343428864],[1789791097748,0.0003570139726788069],[1789791158010,0.000361726982422736],[1789791218375,0.0003462551311817126],[1789791278604,0.0003462551311817126],[1789791338811,0.0003099546171948097],[1789791399058,0.0003127875521828067],[1789791459393,0.00030221453188582697],[1789791519749,0.000291104676352884],[1789791579979,0.00029738639372401256],[1789791640358,0.00028620769536131136],[1789791700717,0.00030941248557868025],[1789791761011,0.00030941248557868025],[1789791821316,0.00030941248557868025],[1789791881563,0.00030908277736317965],[1789791941935,0.000308979650935327],[1789792002308,0.00031211857601195266],[1789792062709,0.000314516271944651],[1789792122952,0.0002907202007138299],[1789792183298,0.000314998899283097],[1789792243531,0.000314998899283097],[1789792303874,0.0003045175990531297],[1789792364081,0.0003178393801720848],[1789792424418,0.0003178393801720848],[1789792484676,0.0003178393801720848],[1789792545023,0.00031832028574189643],[1789792605369,0.000299796044565945],[1789792665657,0.00030613808039128723],[1789792725795,0.0002608152600008067],[1789792786120,0.0002697732743090229],[1789792846387,0.00027210913629548405],[1789792906716,0.0002604321302025327],[1789792966962,0.00027466278332883784],[1789793027079,0.0002633109724956635],[1789793087326,0.00027741970715160045],[1789793147602,0.000258935545151991],[1789793207969,0.000258935545151991],[1789793268217,0.000258935545151991],[1789793328512,0.0002707581804476016],[1789793388780,0.0002707581804476016],[1789793449087,0.00027918104324378836],[1789793509369,0.00028024599381806044],[1789793569651,0.00028024599381806044],[1789793629966,0.00028024599381806044],[1789793690233,0.00028024599381806044],[1789793750492,0.0002830683236650443],[1789793810770,0.0002769300845398742],[1789793871137,0.0002846669783269392],[1789793931422,0.0002846669783269392],[1789793991711,0.0002847537270470537],[1789794052028,0.00027972783242361817],[1789794112344,0.000271191216428184],[1789794172433,0.000271191216428184],[1789794232702,0.000271191216428184],[1789794292967,0.000271191216428184],[1789794353332,0.000271191216428184],[1789794413602,0.00027019359522569464],[1789794473951,0.00027019359522569464],[1789794534145,0.00028501060314035253],[1789794594523,0.00028501060314035253],[1789794654795,0.0002877807253022912],[1789794715139,0.0002757747231184994],[1789794775403,0.0002757747231184994],[1789794835751,0.0002630187067147777],[1789794896038,0.0002681012322541307],[1789794956242,0.00026310161303895176],[1789795016533,0.00026310161303895176],[1789795076860,0.00025793717330889525],[1789795137089,0.0002685874280172908],[1789795197386,0.0002685874280172908],[1789795257588,0.0002711431922085411],[1789795317862,0.0002744959209457221],[1789795378051,0.0002744959209457221],[1789795438403,0.00026141520126195234],[1789795498741,0.00026085657367440286],[1789795559007,0.00026085657367440286],[1789795619338,0.00026085657367440286],[1789795679606,0.00025807217398533046],[1789795739819,0.00027281012035482085],[1789795800217,0.00027432617184344835],[1789795860576,0.00027432617184344835],[1789795920811,0.00027432617184344835],[1789795981189,0.00027432617184344835],[1789796041405,0.00027432617184344835],[1789796101762,0.00027432617184344835],[1789796162051,0.00027432617184344835],[1789796222262,0.00026285026256784823],[1789796282573,0.00026285026256784823],[1789796342892,0.00026285026256784823],[1789796403067,0.00026285026256784823],[1789796463299,0.00026285026256784823],[1789796523555,0.00026285026256784823],[1789796583778,0.00026285026256784823],[1789796644045,0.00027515129257222085],[1789796704334,0.00027515129257222085],[1789796764490,0.00029285310636066543],[1789796824743,0.00029285310636066543],[1789796885072,0.00029018453872571386],[1789796945211,0.00029018453872571386],[1789797005435,0.000302403488799002],[1789797065735,0.00028955546073221674],[1789797126052,0.00028955546073221674],[1789797186339,0.0003029589279365033],[1789797246696,0.0003029589279365033],[1789797307072,0.0003029589279365033],[1789797367370,0.0002925601952200506],[1789797427522,0.0003064148322414269],[1789797487795,0.00030432996514313397],[1789797548198,0.00030432996514313397],[1789797608563,0.00030432996514313397],[1789797668692,0.00030628642560822836],[1789797729003,0.00030628642560822836],[1789797789329,0.00030628642560822836],[1789797849637,0.00030628642560822836],[1789797909973,0.00030628642560822836],[1789797970281,0.0002944347297611646],[1789798030553,0.00027323507961218727],[1789798090894,0.00027323507961218727],[1789798151221,0.00027323507961218727],[1789798211496,0.00027323507961218727],[1789798271829,0.00027905199345774976],[1789798332113,0.00027905199345774976],[1789798392494,0.00027905199345774976],[1789798452647,0.00027905199345774976],[1789798512956,0.00027905199345774976],[1789798573234,0.00027905199345774976],[1789798633509,0.00028572299299044944],[1789798693775,0.00029005278564841856],[1789798754037,0.00029005278564841856],[1789798814159,0.00029005278564841856],[1789798874416,0.00029005278564841856],[1789798934603,0.00029005278564841856],[1789798994830,0.0002652886516809564],[1789799055142,0.00026297302177497343],[1789799115403,0.0002656779607407074],[1789799175691,0.0002559040557459096],[1789799235878,0.00024108673366909962],[1789799296236,0.00024955067886044303],[1789799356472,0.0002578916991336566],[1789799416725,0.0002452036581269311],[1789799476977,0.0002455334672906469],[1789799537304,0.0002466925639678054],[1789799597532,0.00024361754547669851],[1789799657728,0.00023834373681834513],[1789799718044,0.00024056564718162132],[1789799778356,0.00024124925007860658],[1789799838910,0.0002469509854487968],[1789799899306,0.0002495190235394243],[1789799959655,0.00024872070929264205],[1789800019902,0.00025035483284481985],[1789800080197,0.0002533926004132725],[1789800140483,0.0002533926004132725],[1789800200638,0.0002713298477331928],[1789800260928,0.00024547893992421884],[1789800321173,0.00024973202182521905],[1789800381474,0.0002316114401713921],[1789800441970,0.0002456663988765925],[1789800502637,0.0002511848368952447],[1789800563366,0.00024737068126301997],[1789800624002,0.00024172508148552518],[1789800684747,0.00023800467482457447],[1789800745434,0.0002574246026258983],[1789800805991,0.00026677598120869705],[1789800866380,0.00024749366922922086],[1789800927038,0.0002472034676083912],[1789800987546,0.0002460154632091539],[1789801048042,0.0002356589731270637],[1789801108810,0.0002356589731270637],[1789801169413,0.00025105703367719895],[1789801229901,0.0002297562051331309],[1789801290181,0.00025729699213008594],[1789801351018,0.00025729699213008594],[1789801411274,0.00025729699213008594],[1789801471920,0.0002469981186940087],[1789801532504,0.00023818077102887153],[1789801593105,0.0002460223769300271],[1789801653644,0.0002460223705304186],[1789801714275,0.00024156449803090582],[1789801775018,0.00026043053365727015],[1789801835650,0.00026677462971535246],[1789801896283,0.00026616267880321016],[1789801957104,0.00026616267880321016],[1789802017851,0.00026616267880321016],[1789802078465,0.0002561937186821432],[1789802139062,0.0002561937186821432],[1789802199672,0.0002676436704667253],[1789802260105,0.00027432839130387755],[1789802320645,0.00027432839130387755],[1789802381152,0.0002711702870683824],[1789802441820,0.0002711702870683824],[1789802502516,0.00025733139501411524],[1789802563297,0.00026648267630144417],[1789802623994,0.0002537017375616568],[1789802684476,0.0002732298551202769],[1789802745134,0.0002732298551202769],[1789802805512,0.0002662298899201825],[1789802866058,0.0002565577611126157],[1789802926833,0.0002524575721330963],[1789802987353,0.0002524575721330963],[1789803047900,0.0002524575721330963],[1789803108498,0.00025514032624484727],[1789803168875,0.0002418062292311685],[1789803229682,0.0002418062292311685],[1789803290523,0.0002418062292311685],[1789803351057,0.0002418062292311685],[1789803411902,0.0002418062292311685],[1789803472552,0.0002391814588481187],[1789803533078,0.00024423554824203536],[1789803593856,0.00024845851747552815],[1789803654444,0.00025071859644425025],[1789803714993,0.00025262933062734287],[1789803775447,0.00025262933062734287],[1789803836036,0.00025262933062734287],[1789803896726,0.0002375925946482084],[1789803957351,0.00024626454324884033],[1789804018201,0.00024626454324884033],[1789804078622,0.00024626454324884033],[1789804139290,0.00024626454324884033],[1789804199766,0.00024626454324884033],[1789804260462,0.00024626454324884033],[1789804321171,0.00024491229811803223],[1789804381848,0.00024491229811803223],[1789804442535,0.0002484554354369372],[1789804503062,0.0002550884991614845],[1789804563599,0.0002550884991614845],[1789804624375,0.0002550884991614845],[1789804685063,0.0002585731175796588],[1789804745281,0.0002585731175796588],[1789804805817,0.0002585731175796588],[1789804866465,0.0002542978461922346],[1789804927273,0.00024661731909957524],[1789804988123,0.0002721336853827697],[1789805048837,0.0002590522185546744],[1789805109285,0.0002590522185546744],[1789805170012,0.0002749734816610471],[1789805230469,0.0002688125948097598],[1789805291104,0.00027281388277613773],[1789805351494,0.00027281388277613773],[1789805412253,0.0002592247375520613],[1789805472708,0.0002509224336383765],[1789805533275,0.00025092243559784755],[1789805594110,0.00024337503918653238],[1789805654719,0.00024337503918653238],[1789805714906,0.00024337503918653238],[1789805775319,0.0002652064004424997],[1789805835981,0.00027435911385727523],[1789805896588,0.00027435911385727523],[1789805957318,0.00027435911385727523],[1789806017902,0.00027435911385727523],[1789806078527,0.00027435911385727523],[1789806139046,0.00027435911385727523],[1789806199575,0.00024134512145587155],[1789806260249,0.00024355236743963977],[1789806320868,0.00024655841607590335],[1789806381502,0.00024655841607590335],[1789806442086,0.00024655841607590335],[1789806502416,0.00024655841607590335],[1789806562789,0.0002525416255386968],[1789806623419,0.0002519005997589507],[1789806683896,0.0002548834593760622],[1789806744611,0.00025614751499864846],[1789806804987,0.00025425354597189456],[1789806865324,0.0002565279487388124],[1789806925611,0.0002565279487388124],[1789806985878,0.0002565279487388124],[1789807046216,0.0002565279487388124],[1789807106591,0.0002545411414599971],[1789807166830,0.00025436107170097837],[1789807227232,0.00025436107170097837],[1789807287753,0.00024964736808534224],[1789807348289,0.00024964736808534224],[1789807408974,0.00025189349959653005],[1789807469568,0.00025189349959653005],[1789807530245,0.00024418618425499025],[1789807590831,0.00024418618425499025],[1789807651239,0.00024418618425499025],[1789807711806,0.00024418618425499025],[1789807772403,0.00024418618425499025],[1789807832953,0.00025422195665873173],[1789807893539,0.00025473975790013125],[1789807954196,0.00025463599927900667],[1789808014896,0.000254659455797643],[1789808075450,0.000254659455797643],[1789808136047,0.000254659455797643],[1789808196735,0.000254659455797643],[1789808257382,0.00025460260718245225],[1789808317871,0.00025661915096822336],[1789808378395,0.00025661915096822336],[1789808439143,0.0002548080693289866],[1789808499691,0.000258563789042709],[1789808560148,0.0002596177083873045],[1789808620654,0.0002596177083873045],[1789808680956,0.0002596177083873045],[1789808741288,0.00024879615648436395],[1789808801555,0.00026243001465119336],[1789808861942,0.00024339567588464739],[1789808922282,0.0002467436020510805],[1789808982828,0.0002473209066164609],[1789809043318,0.00023703178816289198],[1789809104191,0.00023848035142710078],[1789809164550,0.0002378890043578962],[1789809225386,0.0002480715078876402],[1789809285860,0.00023962077507796263],[1789809346511,0.00022873864734186523],[1789809406979,0.00022970682102389054],[1789809467695,0.00023165179949046576],[1789809528432,0.00023165179949046576],[1789809588993,0.00023946756931432335],[1789809649339,0.00023989861862518434],[1789809710078,0.00023989861862518434]],"candlesSource":"candles+ticks","coin":{"sym":"LOOP","pool":"HunmXDXMNQYVoDnUL6PNnSYEtFaTZA2WzGh1HJTW7aoV","token":"solana_HunmXDXMNQYVoDnUL6PNnSYEtFaTZA2WzGh1HJTW7aoV","fdv0":1670874.1681366214,"liq0":112195.33637259505,"entry":0.0018350552749393512,"units":52859.4431593925,"last":0.00025661915096822336,"status":"open","added":1789354487232,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.01,"liq_at_entry":112195.33637259505,"vol_at_entry":1411924.5372621978,"name":"Loop","extra":{"holders":3364,"organic":75,"organicLabel":"medium","topHoldersPct":19.243882629233262,"devMints":12,"mintAuth":null,"freezeAuth":null,"tags":["unknown","token-2022"],"launchpad":"stonkfun","dev":"5E72qxP4QLoACufSK2rRKXZjgi5wUxhG6qdvkMLJ6ccg","icon":"https://gateway.irys.xyz/Gdthftg5KNZbvcoQmyz9jW4v4QYouq8tijsdDgCshhhs","buys24":5214,"sells24":4103,"traders24":1481},"entry_ts":1789358110489},"position":{"entry":0.0018350552749393512,"units":52859.4431593925,"last":0.00023989861862518434,"value":12.68090739523471,"pnl":-87.31909260476529,"pct":-87.31909260476529,"peakPct":9.035959359541934,"added":1789354487232,"status":"open"},"profileSource":"profile+catalog"}