{"chain":"solana","token":"Hy1LfQLL4zLQihmiQKZm7DQzXm5K8aVSfKtdHFYXbKMm","row":{"chain":"solana","address":"Hy1LfQLL4zLQihmiQKZm7DQzXm5K8aVSfKtdHFYXbKMm","symbol":"AMBA","name":"Amoeba Farm","priceTs":1789809730353,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/Hy1LfQLL4zLQihmiQKZm7DQzXm5K8aVSfKtdHFYXbKMm/logo-512.png?v=mu49hs7m","logoRemote":"https://gateway.irys.xyz/94Wk4HBwVG3e9ErfHDKjn7jo1paArBSb147gDS7vqrNE","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/Hy1LfQLL4zLQihmiQKZm7DQzXm5K8aVSfKtdHFYXbKMm/logo-64.png?v=mu49hs88","header":null,"palette":{"brand":"#ebebeb","brand2":"#555555","bg":"#1f1f1f","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#555555","#ebebeb","#242424","#d9d9d9","#878787","#c8c8c8"],"contrastAccentBg":10.96,"vividness":0,"grey":true}},"price":0.0014353805090769557,"mcap":1435375.0452464374,"fdv":1435375.0452464374,"liq":121083.75574685834,"vol24":600819.3650085909,"change":{"m5":7.789839550041087,"h1":4.747234965942971,"h6":8.78620058648671,"h24":-22.774556129204583},"txns24":{"buys":1375,"sells":1492},"holders":2849,"holdersSource":"token-profile","holdersUpdatedAt":1789796745584,"top5":16.99152461124229,"top20":23.365285156960013,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"sellTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"promos":1},"pool":"Hy1LfQLL4zLQihmiQKZm7DQzXm5K8aVSfKtdHFYXbKMm","dex":"stonkfun","poolCreatedAt":"2026-09-10T10:31:32Z","tags":["unknown","token-2022"],"book":"solana","entry":0.0020907763152058236,"added":1789572803323,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-33.40659717261135,"decimals":6,"spark":[0.00181387107247794,0.0018614878366425079,0.001798013523788425,0.0019737733078827925,0.0020974306432121528,0.0019413563169735665,0.002039483919347545,0.0019204193539382598,0.001819005086596589,0.0019096793889131194,0.0019254228508993752,0.0018476074632160229,0.001955246437757702,0.0019072322482233488,0.001857611161181333,0.0017331328742895198,0.0016768866319327408,0.0017210746618660279,0.0016640290582356071,0.0016676282159781705,0.0017484052772153797,0.0017258740648666505,0.0016320750228533284,0.0015961272660253484,0.0015608552110344912,0.0014862944443509302,0.001511829538582716,0.0014797439001899663,0.0014811866221708559,0.0014593555048847038,0.001440584467625242,0.0014839618238203776,0.0014497957103478864,0.0014375568076967183,0.0013637817083519373,0.0013347432431423422,0.001350831214038904,0.0012990745680355768,0.0013302384583684013,0.0013207425472881007,0.0014042303480519347,0.0013857150632282653,0.0014079399401535416,0.00145018230380523,0.0013977114292024792,0.0014089255509171067,0.001414999156456749,0.0013920975708158275,0.00138567988356569],"metaTs":1789809734451,"profileTs":1789796745584,"heat":23.5,"heatRank":42,"heatRankChain":21},"updatedAt":1789809747832,"book":"solana","profile":{"sym":"AMBA","token":"Hy1LfQLL4zLQihmiQKZm7DQzXm5K8aVSfKtdHFYXbKMm","pool":"Hy1LfQLL4zLQihmiQKZm7DQzXm5K8aVSfKtdHFYXbKMm","updatedAt":1789796745584,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/Hy1LfQLL4zL","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/Hy1LfQLL4zL"},"name":"Amoeba Farm","decimals":6,"supply":999996193.461954,"holdersCount":2849,"transfersCount":null,"contract":{"creatorName":"Token-2022","verified":true,"creationTs":1789037713000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"sellTax":{"fee_rate":"0.03","maximum_fee":"1000000000000000"},"transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.001399,"fdv":1399322,"mcap":1399322,"liq":121807.2,"liqAll":213309.55,"pairs":5,"vol":{"h24":479878.79,"h6":63968.85,"h1":5135.13,"m5":525.25},"priceChange":{"m5":1.74,"h1":6.35,"h6":-6.49,"h24":-29.47},"txns":{"m5":{"buys":1,"sells":0},"h1":{"buys":17,"sells":12},"h6":{"buys":181,"sells":183},"h24":{"buys":1169,"sells":1131}},"pairCreatedAt":1789037713000,"dex":"raydium","labels":["CPMM"],"buyRatio24":0.5082608695652174},"social":{"websites":[{"url":"https://amoeba.farm/","label":"Website"},{"url":"https://docs.amoeba.farm/","label":"Docs"}],"socials":[{"url":"https://x.com/AmoebaFarm","type":"twitter"},{"url":"https://t.me/amoebafarm","type":"telegram"},{"url":"https://discord.gg/qmEdghEebA","type":"discord"}],"image":"https://cdn.dexscreener.com/cms/images/S9YTLvoAIPgzfz1t?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/IU24qlf8x0sROaRJ?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1789269259095}],"paidPromos":1},"holders":{"top1":4.574732984801357,"top10":26.99908306006857,"top20":40.3568097682023,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"8kFtiPEMvbowxNqxezamvs92uAsxg4n3b1zaXRKUQWwQ","pct":4.569999999999999,"locked":0,"tag":""},{"owner":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","pct":4.35,"locked":0,"tag":""},{"owner":"mDR91ufq4S2uSHa9E2PYL7xg4LwcQXaQFP7YK864a1z","pct":2.86,"locked":0,"tag":""},{"owner":"GZUQVbcLs1CnJuJhKARNND3qnzP98JE3H89BoEyPF59x","pct":2.67,"locked":0,"tag":""},{"owner":"2LPRuWPFATqCexjKA3eBkBh14tKFxHxNjve1bdKxHYko","pct":2.54,"locked":0,"tag":""},{"owner":"G6v6HQcZFGA7jD4r9ytqCN9gQhhaTNXcj9Uc99vbtYU3","pct":2.32,"locked":0,"tag":""},{"owner":"H5T9MYu8SA9PCrhXQ9sjTmPJHiBuuzYLwhn7MtyNPgfz","pct":2.1,"locked":0,"tag":""},{"owner":"2heJbC32Tpfcb3nbUb5ER61K11FGZVfVGtVnDm6LDogF","pct":1.8800000000000001,"locked":0,"tag":""},{"owner":"FxvmEtVSvBPUovtNM917g476gzsWTDgMZkQ8p6JEGwBL","pct":1.87,"locked":0,"tag":""},{"owner":"Ft1N7ZgaMVdsAuy9vXN4rMhXC3bDGJGVYJR8x72HKSFo","pct":1.8399999999999999,"locked":0,"tag":""}],"top5":16.99152461124229},"launch":{"firstBuyTs":1789037713000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (Token-2022)","why":""},"holders":[{"rank":1,"wallet":"8kFtiPEMvbowxNqxezamvs92uAsxg4n3b1zaXRKUQWwQ","balance":45747155.709062,"pct":4.574732984801357,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","balance":43523640.04322,"pct":4.352380571824237,"is_contract":0,"tags":"","label":null,"otherBasket":54},{"rank":3,"wallet":"mDR91ufq4S2uSHa9E2PYL7xg4LwcQXaQFP7YK864a1z","balance":28562788.518069,"pct":2.8562897243824064,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":4,"wallet":"GZUQVbcLs1CnJuJhKARNND3qnzP98JE3H89BoEyPF59x","balance":26651288.83258,"pct":2.6651390282111085,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"2LPRuWPFATqCexjKA3eBkBh14tKFxHxNjve1bdKxHYko","balance":25429726.220643,"pct":2.542982302023183,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"G6v6HQcZFGA7jD4r9ytqCN9gQhhaTNXcj9Uc99vbtYU3","balance":23187006.238578,"pct":2.3187094501135395,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"H5T9MYu8SA9PCrhXQ9sjTmPJHiBuuzYLwhn7MtyNPgfz","balance":20960747.462799,"pct":2.0960827250985408,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":8,"wallet":"2heJbC32Tpfcb3nbUb5ER61K11FGZVfVGtVnDm6LDogF","balance":18788371.37256,"pct":1.878844289148269,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":9,"wallet":"FxvmEtVSvBPUovtNM917g476gzsWTDgMZkQ8p6JEGwBL","balance":18724087.551138,"pct":1.8724158825360946,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"Ft1N7ZgaMVdsAuy9vXN4rMhXC3bDGJGVYJR8x72HKSFo","balance":18414990.921668,"pct":1.8415061019298389,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"3evvGzaFLhF9WpxWf3ijG2n8H8yVcye2JKiaGyK45Kxr","balance":17974443.550705,"pct":1.7974511971368679,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"AgaSfnUnLsMNXxEoGNSt3oB4ZgHp7JhSCZAPp4REyBog","balance":16865559.34157,"pct":1.686562354120768,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"AEWUYPTkrDjWKRgJsH99D7CuUTwBoa7Ff3UqgRN9QxtN","balance":14839905.222695,"pct":1.4839961711573857,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":14,"wallet":"CcUZCrGPUgSzR2Uv4f2Tgw7PTeEjuG9AAZ1Jc6QqXpot","balance":14660577.664279,"pct":1.4660633470538085,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"HPNsBw6Nf9ANKMqqou63unJE3Qifky6w8Nx44b8HiAzW","balance":14389509.564427,"pct":1.438956433885112,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"4NqDZN9WbMoycg7cCL5GFuX6H6U2U2ZyiGGafmsqKvmH","balance":11615979.013452,"pct":1.161602323028637,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"8PJ8BnAVG8KPskA9nqDty98KBSGNx9v6Fxz32PQnbTaQ","balance":11395447.256299,"pct":1.1395490633667649,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"Be6Qka1TivwnQD9x1eE7Cepxycpo7c4sCheCQV1i1pAD","balance":11385585.72671,"pct":1.138562906654022,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"DyXg3Xp6BoMq5K6Nmdb7hEzPMpkRWH2aXHHZhUgN1gd6","balance":10258777.623292,"pct":1.0258816673867974,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":20,"wallet":"HuiGANwtTzHDqb45rtCojX7XPYm16nJSr1ayzsfRGK4W","balance":10190973.650959,"pct":1.0191012443435594,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.001862323816979675,"h":0.0018682563598985723,"l":0.001862323816979675,"c":0.0018682563598985723,"v":0},{"ts":1789723500000,"o":0.0017622033301184677,"h":0.001854071621895789,"l":0.0017480395447341702,"c":0.001854071621895789,"v":0},{"ts":1789723800000,"o":0.0018582858882401506,"h":0.0019156775884069076,"l":0.0018582858882401506,"c":0.0019156775884069076,"v":0},{"ts":1789724100000,"o":0.0018160999791166329,"h":0.0019136445289535118,"l":0.0018160999791166329,"c":0.0019136445289535118,"v":0},{"ts":1789724400000,"o":0.0019841394830657794,"h":0.0019846256261729523,"l":0.001882977834842249,"c":0.0019846256261729523,"v":0},{"ts":1789724700000,"o":0.0019810273755947387,"h":0.001991945908978179,"l":0.0018794805675801732,"c":0.0018794805675801732,"v":0},{"ts":1789725000000,"o":0.0018622435259024515,"h":0.0018622435259024515,"l":0.0016831658372244388,"c":0.0018120589072608832,"v":0},{"ts":1789725300000,"o":0.001814036649700316,"h":0.001814036649700316,"l":0.0017117698039570944,"c":0.001802700604784806,"v":0},{"ts":1789725600000,"o":0.0017125912070077483,"h":0.0018101314111412168,"l":0.0017125912070077483,"c":0.0017768060391096913,"v":0},{"ts":1789725900000,"o":0.0016748500005114386,"h":0.0017425823757312054,"l":0.0016748500005114386,"c":0.0017404153581125922,"v":0},{"ts":1789726200000,"o":0.001644272818036085,"h":0.0017646053284099596,"l":0.001644272818036085,"c":0.001761798488700863,"v":0},{"ts":1789726500000,"o":0.001654039539029083,"h":0.0017980971533622298,"l":0.001654039539029083,"c":0.0017980971533622298,"v":0},{"ts":1789726800000,"o":0.0018483934502058603,"h":0.001969588505429893,"l":0.0018483934502058603,"c":0.001955511862803352,"v":0},{"ts":1789727100000,"o":0.001955511862803352,"h":0.0020110098888926346,"l":0.00194056235583275,"c":0.0020110098888926346,"v":0},{"ts":1789727400000,"o":0.002043776489774156,"h":0.002043776489774156,"l":0.0016198861661260696,"c":0.0017260151830341833,"v":0},{"ts":1789727700000,"o":0.0017194297597293894,"h":0.0017654573972764461,"l":0.0016940863525677719,"c":0.0017654573972764461,"v":0},{"ts":1789728000000,"o":0.0017660567102899608,"h":0.0018318118341491242,"l":0.0017587212018289127,"c":0.0017908382730714022,"v":0},{"ts":1789728300000,"o":0.0020228986033494754,"h":0.0023522495005490088,"l":0.0020228986033494754,"c":0.0021624069948296357,"v":0},{"ts":1789728600000,"o":0.002038313551076156,"h":0.002255571821294947,"l":0.002038313551076156,"c":0.002088772227935722,"v":0},{"ts":1789728900000,"o":0.002118239140481709,"h":0.0021916459399668816,"l":0.0020291609839196948,"c":0.0020938306218368755,"v":0},{"ts":1789729200000,"o":0.0021091379428982635,"h":0.002197338400206772,"l":0.0020390820741918374,"c":0.0020787890005662026,"v":0},{"ts":1789729500000,"o":0.0020773453482808954,"h":0.002236937805223714,"l":0.0020689425168309117,"c":0.002236937805223714,"v":0},{"ts":1789729800000,"o":0.0020891682478355465,"h":0.0022376660960440847,"l":0.002038018651489771,"c":0.002038018651489771,"v":0},{"ts":1789730100000,"o":0.0022158015470130233,"h":0.0022158015470130233,"l":0.00204973439756578,"c":0.00204973439756578,"v":0},{"ts":1789730400000,"o":0.0021674698851517054,"h":0.0021674698851517054,"l":0.001962411959763664,"c":0.001962411959763664,"v":0},{"ts":1789730700000,"o":0.001961623254561316,"h":0.0021097011918639634,"l":0.001961623254561316,"c":0.0021097011918639634,"v":0},{"ts":1789731000000,"o":0.001975753159439322,"h":0.0020504825998200844,"l":0.0019255128520060006,"c":0.002048029945854146,"v":0},{"ts":1789731300000,"o":0.001860882656679756,"h":0.001968374882492015,"l":0.0018095124945025861,"c":0.001968374882492015,"v":0},{"ts":1789731600000,"o":0.0018595646098474564,"h":0.0018595646098474564,"l":0.001804084303844184,"c":0.001804084303844184,"v":0},{"ts":1789731900000,"o":0.0019101000872882975,"h":0.0019451869133625334,"l":0.0018158150489792776,"c":0.0019437957792844856,"v":0},{"ts":1789732200000,"o":0.0019591244065410387,"h":0.0021316101734488954,"l":0.0018564732024536992,"c":0.0021316101734488954,"v":0},{"ts":1789732500000,"o":0.0021422334715276476,"h":0.0021422334715276476,"l":0.0020169919692588955,"c":0.0020169919692588955,"v":0},{"ts":1789732800000,"o":0.002016459395700619,"h":0.002016459395700619,"l":0.0019856875788679374,"c":0.0019856875788679374,"v":0},{"ts":1789733100000,"o":0.001967877118096262,"h":0.001969724764249055,"l":0.001967535334740834,"c":0.001969724764249055,"v":0},{"ts":1789733400000,"o":0.001969724764249055,"h":0.002113372287203235,"l":0.001969724764249055,"c":0.001998227611759489,"v":0},{"ts":1789733700000,"o":0.002139766316799094,"h":0.002139766316799094,"l":0.0020262157093090785,"c":0.0021040273122995335,"v":0},{"ts":1789734000000,"o":0.0021040276543945334,"h":0.0021040276543945334,"l":0.0020121002548573208,"c":0.0020121002548573208,"v":0},{"ts":1789734300000,"o":0.0020121002548573208,"h":0.0021434016571772975,"l":0.0020121002548573208,"c":0.0021434016571772975,"v":0},{"ts":1789734600000,"o":0.002028976602744907,"h":0.0020997525459570277,"l":0.0018914271851951717,"c":0.0018914271851951717,"v":0},{"ts":1789734900000,"o":0.001837439873944375,"h":0.001961357274060359,"l":0.001836087171702473,"c":0.001961357274060359,"v":0},{"ts":1789735200000,"o":0.001961357274060359,"h":0.0019625703114919805,"l":0.0018766769814949958,"c":0.0019625703114919805,"v":0},{"ts":1789735500000,"o":0.0019654172554214202,"h":0.001968002792469615,"l":0.0018608929951286655,"c":0.001968002792469615,"v":0},{"ts":1789735800000,"o":0.0018617627568404554,"h":0.0019727100089929803,"l":0.001861280476874825,"c":0.001861280476874825,"v":0},{"ts":1789736100000,"o":0.0018575246655205947,"h":0.00196775970343814,"l":0.0018575246655205947,"c":0.0018607907284160735,"v":0},{"ts":1789736400000,"o":0.0018607907284160735,"h":0.0019342041617757561,"l":0.0017330266568488968,"c":0.0018227082223455258,"v":0},{"ts":1789736700000,"o":0.0018284957502842558,"h":0.0018984153398653944,"l":0.0017541552556907447,"c":0.00189748617270609,"v":0},{"ts":1789737000000,"o":0.00189748617270609,"h":0.00189748617270609,"l":0.0016962778110951502,"c":0.0016962778110951502,"v":0},{"ts":1789737300000,"o":0.0017778723957387588,"h":0.0018110476979099302,"l":0.0016802146558507556,"c":0.0018110476979099302,"v":0},{"ts":1789737600000,"o":0.0017168690137043213,"h":0.00184581880481144,"l":0.0017168690137043213,"c":0.00184581880481144,"v":0},{"ts":1789737900000,"o":0.0017409074325767558,"h":0.0019492536571590413,"l":0.0017409074325767558,"c":0.0019492536571590413,"v":0},{"ts":1789738200000,"o":0.0019492536571590413,"h":0.0019870336336233817,"l":0.0019492536571590413,"c":0.0019787125717847724,"v":0},{"ts":1789738500000,"o":0.0019787125717847724,"h":0.0019787125717847724,"l":0.0018597956348516017,"c":0.0018597956348516017,"v":0},{"ts":1789738800000,"o":0.0018597956348516017,"h":0.0018895952294691882,"l":0.0017866796855543628,"c":0.0018895952294691882,"v":0},{"ts":1789739100000,"o":0.0018895952294691882,"h":0.0018911668847083382,"l":0.001816666862602394,"c":0.001819353546208724,"v":0},{"ts":1789739400000,"o":0.0018951395204884387,"h":0.001977046026081677,"l":0.001824833013990561,"c":0.001977046026081677,"v":0},{"ts":1789739700000,"o":0.001977046026081677,"h":0.00198675306722511,"l":0.0019754548330738492,"c":0.00198675306722511,"v":0},{"ts":1789740000000,"o":0.0019840482449850847,"h":0.0019840482449850847,"l":0.0019295595949206106,"c":0.0019295595949206106,"v":0},{"ts":1789740300000,"o":0.002015255101842642,"h":0.00204418336476579,"l":0.0018903587435043622,"c":0.0018903587435043622,"v":0},{"ts":1789740600000,"o":0.0018903587435043622,"h":0.0020443310025658698,"l":0.0018886451677094496,"c":0.0019092627653548853,"v":0},{"ts":1789740900000,"o":0.002034767613741883,"h":0.002034767613741883,"l":0.001906104990194609,"c":0.001906104990194609,"v":0},{"ts":1789741200000,"o":0.0019260038164622064,"h":0.0019260038164622064,"l":0.001828080409493814,"c":0.001828080409493814,"v":0},{"ts":1789741500000,"o":0.0018896242866158004,"h":0.0019234051468994015,"l":0.0018219088468660362,"c":0.0018242575701028997,"v":0},{"ts":1789741800000,"o":0.0018235521700958159,"h":0.00191953354467484,"l":0.0018235521700958159,"c":0.0018443912200549228,"v":0},{"ts":1789742100000,"o":0.0018443912200549228,"h":0.0018443912200549228,"l":0.001827292000254139,"c":0.0018405892062457274,"v":0},{"ts":1789742400000,"o":0.001842822583125126,"h":0.001957252730788531,"l":0.0018136574451195703,"c":0.001957252730788531,"v":0},{"ts":1789742700000,"o":0.0018562567400599616,"h":0.0018936453447888104,"l":0.0018247103203268486,"c":0.0018310338463913658,"v":0},{"ts":1789743000000,"o":0.0018310338463913658,"h":0.0019178888407061039,"l":0.0018148701567019206,"c":0.0018148701567019206,"v":0},{"ts":1789743300000,"o":0.0018148701567019206,"h":0.0018640962230593576,"l":0.001776170159941454,"c":0.0018640962230593576,"v":0},{"ts":1789743600000,"o":0.001870454310458699,"h":0.0019076809406831027,"l":0.0017800223872787215,"c":0.0019076809406831027,"v":0},{"ts":1789743900000,"o":0.0017977132322744103,"h":0.002073130512927949,"l":0.0017977132322744103,"c":0.002073130512927949,"v":0},{"ts":1789744200000,"o":0.0021547346956404777,"h":0.0021547346956404777,"l":0.0020196256907463453,"c":0.0021113741499707915,"v":0},{"ts":1789744500000,"o":0.0020334602132786833,"h":0.0020334602132786833,"l":0.0019172934548691946,"c":0.0019172934548691946,"v":0},{"ts":1789744800000,"o":0.002005463559775875,"h":0.002012155759401395,"l":0.0018774863672398018,"c":0.0018774863672398018,"v":0},{"ts":1789745100000,"o":0.0018960053126681675,"h":0.0018993223353255758,"l":0.0018931401018143226,"c":0.0018993223353255758,"v":0},{"ts":1789745400000,"o":0.001924954492736977,"h":0.001924954492736977,"l":0.001924954492736977,"c":0.001924954492736977,"v":0},{"ts":1789745700000,"o":0.0019421009156914387,"h":0.0019487891116116351,"l":0.0019399399802696182,"c":0.0019472783241905258,"v":0},{"ts":1789746000000,"o":0.0019593085056187104,"h":0.0019593085056187104,"l":0.0018479697338694087,"c":0.0018479697338694087,"v":0},{"ts":1789746300000,"o":0.0018265955561509962,"h":0.0018360817317597182,"l":0.0018265955561509962,"c":0.0018360817317597182,"v":0},{"ts":1789746600000,"o":0.0018397575180665662,"h":0.0019516225647064195,"l":0.0018397575180665662,"c":0.001843018891790061,"v":0},{"ts":1789746900000,"o":0.001843018891790061,"h":0.001971269967586591,"l":0.001843018891790061,"c":0.001971269967586591,"v":0},{"ts":1789747200000,"o":0.001971269967586591,"h":0.0019794764707889794,"l":0.0018674324727317785,"c":0.0018770739119723897,"v":0},{"ts":1789747500000,"o":0.0018770739119723897,"h":0.0018770739119723897,"l":0.001844779681069035,"c":0.001844779681069035,"v":0},{"ts":1789747800000,"o":0.0019366787871205548,"h":0.0019590232027611554,"l":0.0018504464164787553,"c":0.0018531856392550161,"v":0},{"ts":1789748100000,"o":0.0018531856392550161,"h":0.0018531856392550161,"l":0.0018303276885768527,"c":0.0018303276885768527,"v":0},{"ts":1789748400000,"o":0.0018123647716094427,"h":0.0018123647716094427,"l":0.0017788481484898896,"c":0.0017788481484898896,"v":0},{"ts":1789748700000,"o":0.0018856672133188044,"h":0.0019038246515684797,"l":0.001800127855217701,"c":0.001800127855217701,"v":0},{"ts":1789749000000,"o":0.0019248511084553376,"h":0.0019248511084553376,"l":0.001745159408828621,"c":0.0017960073249462542,"v":0},{"ts":1789749300000,"o":0.0017869693108383037,"h":0.0017869693108383037,"l":0.001636372820067788,"c":0.001636372820067788,"v":0},{"ts":1789749600000,"o":0.0017234645852976325,"h":0.0017565689531814433,"l":0.0016297300363111885,"c":0.0016670483625763695,"v":0},{"ts":1789749900000,"o":0.001759807199355508,"h":0.0017652326139216184,"l":0.0017553631633536087,"c":0.0017603519592060586,"v":0},{"ts":1789750200000,"o":0.0016369815897938037,"h":0.001787546365300935,"l":0.0016369815897938037,"c":0.001787546365300935,"v":0},{"ts":1789750500000,"o":0.001787546365300935,"h":0.001787546365300935,"l":0.0016272619623521672,"c":0.0017160202229095447,"v":0},{"ts":1789750800000,"o":0.0016203461374513313,"h":0.0017288317297185821,"l":0.0016203461374513313,"c":0.0017288317297185821,"v":0},{"ts":1789751100000,"o":0.0017384960496190861,"h":0.0017384960496190861,"l":0.0016367611519729373,"c":0.0017328970627250423,"v":0},{"ts":1789751400000,"o":0.0017328970627250423,"h":0.0017328970627250423,"l":0.0015878846722382676,"c":0.0015878846722382676,"v":0},{"ts":1789751700000,"o":0.0015827569400277642,"h":0.0016833169205262544,"l":0.0015827569400277642,"c":0.0016833169205262544,"v":0},{"ts":1789752000000,"o":0.0016860317654458486,"h":0.0016886671854313298,"l":0.0015968140066775149,"c":0.0016886671854313298,"v":0},{"ts":1789752300000,"o":0.0015712907384641548,"h":0.0016820011954435687,"l":0.0015712907384641548,"c":0.0016820011954435687,"v":0},{"ts":1789752600000,"o":0.0017102293665898808,"h":0.0017810297373797768,"l":0.0016875500504719286,"c":0.0016875500504719286,"v":0},{"ts":1789752900000,"o":0.0016875500504719286,"h":0.001787563950040431,"l":0.0016875500504719286,"c":0.001787563950040431,"v":0},{"ts":1789753200000,"o":0.001787563950040431,"h":0.0018017440879181488,"l":0.001690853665197676,"c":0.0018017440879181488,"v":0},{"ts":1789753500000,"o":0.0018083442040276378,"h":0.0018083442040276378,"l":0.0016680522601555138,"c":0.0016680522601555138,"v":0},{"ts":1789753800000,"o":0.0016949750639330887,"h":0.0017386467623049654,"l":0.001602318237727354,"c":0.0017386467623049654,"v":0},{"ts":1789754100000,"o":0.0016500302674053535,"h":0.0017506930104064472,"l":0.0016492977186643419,"c":0.0016634109680591298,"v":0},{"ts":1789754400000,"o":0.0016355159604326504,"h":0.0017613692311471592,"l":0.0016355159604326504,"c":0.0017613692311471592,"v":0},{"ts":1789754700000,"o":0.0016760279883699302,"h":0.0017242791719179501,"l":0.0016350605358442546,"c":0.0017242791719179501,"v":0},{"ts":1789755000000,"o":0.0017242791719179501,"h":0.0017242791719179501,"l":0.0015953599910207405,"c":0.0016721796919103359,"v":0},{"ts":1789755300000,"o":0.0016721796919103359,"h":0.0016868760398460571,"l":0.0015977164909603994,"c":0.0015977164909603994,"v":0},{"ts":1789755600000,"o":0.0016834146455489796,"h":0.0016984366026113426,"l":0.001571794562699257,"c":0.0016984366026113426,"v":0},{"ts":1789755900000,"o":0.0016918290458895295,"h":0.0016918290458895295,"l":0.0016190149385446608,"c":0.0016190149385446608,"v":0},{"ts":1789756200000,"o":0.0016918803745062869,"h":0.0016918803745062869,"l":0.001604824765494051,"c":0.001604824765494051,"v":0},{"ts":1789756500000,"o":0.001604824765494051,"h":0.0016916505622764895,"l":0.0015767354143381236,"c":0.0015767354143381236,"v":0},{"ts":1789756800000,"o":0.0015767354143381236,"h":0.0016834230051471861,"l":0.0015767354143381236,"c":0.0016167656594397498,"v":0},{"ts":1789757100000,"o":0.0016887534331697077,"h":0.0017339885677650376,"l":0.0016147038728981204,"c":0.0017339885677650376,"v":0},{"ts":1789757400000,"o":0.0017339885677650376,"h":0.0017680202489498346,"l":0.0017339885677650376,"c":0.0017680202489498346,"v":0},{"ts":1789757700000,"o":0.0017680202489498346,"h":0.0017680202489498346,"l":0.0016647312223931497,"c":0.0017553284081020571,"v":0},{"ts":1789758000000,"o":0.0017553284081020571,"h":0.0017553284081020571,"l":0.0016595874737268172,"c":0.0016595874737268172,"v":0},{"ts":1789758300000,"o":0.0016595874737268172,"h":0.0017802270005001569,"l":0.0016574094480320577,"c":0.0017802270005001569,"v":0},{"ts":1789758600000,"o":0.0016822108400618616,"h":0.0016996698407730155,"l":0.0016822108400618616,"c":0.0016996698407730155,"v":0},{"ts":1789758900000,"o":0.0017986516029132671,"h":0.0017988784492839736,"l":0.0017032449889015453,"c":0.0017988784492839736,"v":0},{"ts":1789759200000,"o":0.0018036501512352333,"h":0.0018244392949904266,"l":0.0017057852849411343,"c":0.001735193042662617,"v":0},{"ts":1789759500000,"o":0.001735193042662617,"h":0.0018279838266934492,"l":0.0017193061850535706,"c":0.0017193061850535706,"v":0},{"ts":1789759800000,"o":0.0017193061850535706,"h":0.0018174731492760642,"l":0.0017193061850535706,"c":0.0018174731492760642,"v":0},{"ts":1789760100000,"o":0.0018174731492760642,"h":0.0018174731492760642,"l":0.0017160896860441148,"c":0.0017160896860441148,"v":0},{"ts":1789760400000,"o":0.0017160896860441148,"h":0.0017160896860441148,"l":0.001711297664110897,"c":0.001711297664110897,"v":0},{"ts":1789760700000,"o":0.001711297664110897,"h":0.001711297664110897,"l":0.001705687727562976,"c":0.0017083838904757875,"v":0},{"ts":1789761000000,"o":0.0017088894065940704,"h":0.0018336766927189551,"l":0.0016205907128683074,"c":0.0016205907128683074,"v":0},{"ts":1789761300000,"o":0.0015595360362308057,"h":0.001659514735559753,"l":0.0015595360362308057,"c":0.0016592488200338504,"v":0},{"ts":1789761600000,"o":0.0016642009050152327,"h":0.0016665378250156427,"l":0.0016642009050152327,"c":0.0016665378250156427,"v":0},{"ts":1789761900000,"o":0.0016665378250156427,"h":0.0016665378250156427,"l":0.001556134338274994,"c":0.0016286656581401763,"v":0},{"ts":1789762200000,"o":0.001536008974151132,"h":0.0016269130885042033,"l":0.001536008974151132,"c":0.0016269130885042033,"v":0},{"ts":1789762500000,"o":0.0016269130885042033,"h":0.0016648378610869174,"l":0.0015724212265587952,"c":0.0016648378610869174,"v":0},{"ts":1789762800000,"o":0.0016648378610869174,"h":0.0016648378610869174,"l":0.0015832384549076756,"c":0.0015832384549076756,"v":0},{"ts":1789763100000,"o":0.0015813676009405883,"h":0.0016720702519892774,"l":0.0015813676009405883,"c":0.0016709966855152538,"v":0},{"ts":1789763400000,"o":0.0016875802997950336,"h":0.0016990196880501945,"l":0.0016191211472792444,"c":0.0016191211472792444,"v":0},{"ts":1789763700000,"o":0.0016181227884501618,"h":0.0016181227884501618,"l":0.0015911828360456065,"c":0.0015911828360456065,"v":0},{"ts":1789764000000,"o":0.0015911828360456065,"h":0.0017185696803383337,"l":0.0015911828360456065,"c":0.001601918045076375,"v":0},{"ts":1789764300000,"o":0.001568421271490068,"h":0.0016056791019857563,"l":0.0015472152087681668,"c":0.0015472152087681668,"v":0},{"ts":1789764600000,"o":0.0016818458164270555,"h":0.0016818458164270555,"l":0.0015226828805980672,"c":0.0015226828805980672,"v":0},{"ts":1789764900000,"o":0.001522552102842544,"h":0.001522552102842544,"l":0.001472386613054428,"c":0.001472386613054428,"v":0},{"ts":1789765200000,"o":0.001472386613054428,"h":0.0015624983395407155,"l":0.001472386613054428,"c":0.0015624983395407155,"v":0},{"ts":1789765500000,"o":0.0015624983395407155,"h":0.0015841978232782712,"l":0.001493351345965267,"c":0.001493351345965267,"v":0},{"ts":1789765800000,"o":0.001584957589270703,"h":0.001584957589270703,"l":0.0014855358311095593,"c":0.0015816724275315444,"v":0},{"ts":1789766100000,"o":0.0014993923634388923,"h":0.001583496565630086,"l":0.001497717860185366,"c":0.0014980834026177892,"v":0},{"ts":1789766400000,"o":0.0014971346083935805,"h":0.0016689384982997578,"l":0.0014971346083935805,"c":0.0016689384982997578,"v":0},{"ts":1789766700000,"o":0.0016689384982997578,"h":0.0016825492742054918,"l":0.0015836943255708685,"c":0.001605947029718042,"v":0},{"ts":1789767000000,"o":0.001552542869881831,"h":0.0016205418234712628,"l":0.0015156663619330726,"c":0.0015156663619330726,"v":0},{"ts":1789767300000,"o":0.001493293491050497,"h":0.0015368059456279885,"l":0.0014674566437755635,"c":0.0015019551956772642,"v":0},{"ts":1789767600000,"o":0.0015207222200780204,"h":0.0015221401434031866,"l":0.001386157546753979,"c":0.0014799462235542725,"v":0},{"ts":1789767900000,"o":0.0014860797229253862,"h":0.0014860797229253862,"l":0.001441934645828485,"c":0.00147386158300762,"v":0},{"ts":1789768200000,"o":0.00147386158300762,"h":0.0014973508403528543,"l":0.0014109655927871086,"c":0.0014109655927871086,"v":0},{"ts":1789768500000,"o":0.001398722954271042,"h":0.001495551486052415,"l":0.0013961549313245987,"c":0.0013961549313245987,"v":0},{"ts":1789768800000,"o":0.001482912044696918,"h":0.0014945464700644583,"l":0.0013877938298270014,"c":0.0013877938298270014,"v":0},{"ts":1789769100000,"o":0.0014918604888569502,"h":0.0015200821996363939,"l":0.001449970908053936,"c":0.001449970908053936,"v":0},{"ts":1789769400000,"o":0.001449970908053936,"h":0.0015570756563725874,"l":0.001449970908053936,"c":0.0014716207057332807,"v":0},{"ts":1789769700000,"o":0.0014716207057332807,"h":0.0015229137965350852,"l":0.0014716207057332807,"c":0.0015217848705434407,"v":0},{"ts":1789770000000,"o":0.0015132838133522521,"h":0.001630412613154784,"l":0.0015107956038412985,"c":0.0015421445446969888,"v":0},{"ts":1789770300000,"o":0.001505706436373542,"h":0.0015991985934312941,"l":0.001505706436373542,"c":0.0015991985934312941,"v":0},{"ts":1789770600000,"o":0.0015991985934312941,"h":0.0015991985934312941,"l":0.0014430039668253414,"c":0.0014430039668253414,"v":0},{"ts":1789770900000,"o":0.0014430039668253414,"h":0.001443824855507909,"l":0.001428505996226947,"c":0.001428505996226947,"v":0},{"ts":1789771200000,"o":0.001428505996226947,"h":0.0015212649039084971,"l":0.001428505996226947,"c":0.0015212649039084971,"v":0},{"ts":1789771500000,"o":0.0015212649039084971,"h":0.0015212649039084971,"l":0.0014770317695909268,"c":0.0014827271040317152,"v":0},{"ts":1789771800000,"o":0.0014907623093667556,"h":0.0014985472316999327,"l":0.0014116594016707015,"c":0.0014985472316999327,"v":0},{"ts":1789772100000,"o":0.0015025882039883273,"h":0.0015047088110507496,"l":0.001501766955513775,"c":0.0015047088110507496,"v":0},{"ts":1789772400000,"o":0.0015047088110507496,"h":0.0015237414090250704,"l":0.0014193787140115311,"c":0.0014886147108286697,"v":0},{"ts":1789772700000,"o":0.0014943524778489518,"h":0.0014943524778489518,"l":0.0014862921534558988,"c":0.0014862921534558988,"v":0},{"ts":1789773000000,"o":0.001409900961079295,"h":0.0014979449758112135,"l":0.001409900961079295,"c":0.0014979449758112135,"v":0},{"ts":1789773300000,"o":0.0014180998964234365,"h":0.0015319681768485808,"l":0.0014180998964234365,"c":0.0015319681768485808,"v":0},{"ts":1789773600000,"o":0.0014558169844006794,"h":0.0015412976799264713,"l":0.0014433358003071066,"c":0.0014433358003071066,"v":0},{"ts":1789773900000,"o":0.001442795384997226,"h":0.0015300577708497035,"l":0.001442795384997226,"c":0.001525257517422424,"v":0},{"ts":1789774200000,"o":0.001525257517422424,"h":0.001525257517422424,"l":0.0013975255762026368,"c":0.0013975255762026368,"v":0},{"ts":1789774500000,"o":0.0014532149329378444,"h":0.0015669375740477885,"l":0.0014532149329378444,"c":0.0014819041097736685,"v":0},{"ts":1789774800000,"o":0.001437403823581989,"h":0.001514593559430632,"l":0.001415921200154493,"c":0.001415921200154493,"v":0},{"ts":1789775100000,"o":0.001415921200154493,"h":0.0014630853743124532,"l":0.0013749058673657958,"c":0.0013749058673657958,"v":0},{"ts":1789775400000,"o":0.001450883485942731,"h":0.001450883485942731,"l":0.001371539763966024,"c":0.001371539763966024,"v":0},{"ts":1789775700000,"o":0.0013711935828142673,"h":0.0014730515420504071,"l":0.0013711935828142673,"c":0.0014730515420504071,"v":0},{"ts":1789776000000,"o":0.0014730515420504071,"h":0.0014869109926420338,"l":0.001471978747121848,"c":0.0014869109926420338,"v":0},{"ts":1789776300000,"o":0.0014869109926420338,"h":0.0014869109926420338,"l":0.001403092705999046,"c":0.001405250220669256,"v":0},{"ts":1789776600000,"o":0.001405250220669256,"h":0.0014878374055439314,"l":0.0013842282793489293,"c":0.0014147927652115454,"v":0},{"ts":1789776900000,"o":0.0014147927652115454,"h":0.00150370408166972,"l":0.001408585801725537,"c":0.0014185407772645325,"v":0},{"ts":1789777200000,"o":0.0014185407772645325,"h":0.0015079407026530587,"l":0.0014178248131685965,"c":0.0014229600788968513,"v":0},{"ts":1789777500000,"o":0.0014200011791532265,"h":0.001475811802522214,"l":0.001408383184015653,"c":0.001475811802522214,"v":0},{"ts":1789777800000,"o":0.001475811802522214,"h":0.001475811802522214,"l":0.0013740333565345655,"c":0.001465689236096536,"v":0},{"ts":1789778100000,"o":0.001465689236096536,"h":0.001465689236096536,"l":0.0013671758540212155,"c":0.001368427813975865,"v":0},{"ts":1789778400000,"o":0.0014325226371230796,"h":0.0015283126518570102,"l":0.0014325226371230796,"c":0.0015283126518570102,"v":0},{"ts":1789778700000,"o":0.0014461112706089093,"h":0.001542879624640072,"l":0.0014461112706089093,"c":0.001539835101544198,"v":0},{"ts":1789779000000,"o":0.001539835101544198,"h":0.0015537543194205459,"l":0.0014687446723546476,"c":0.001551624674741637,"v":0},{"ts":1789779300000,"o":0.0015544124979231524,"h":0.001565809785402164,"l":0.0015544124979231524,"c":0.001565809785402164,"v":0},{"ts":1789779600000,"o":0.0014489398503127286,"h":0.0014489398503127286,"l":0.001423620385258854,"c":0.001423620385258854,"v":0},{"ts":1789779900000,"o":0.0014240789608081798,"h":0.0015102291753164114,"l":0.0014240789608081798,"c":0.0015102291753164114,"v":0},{"ts":1789780200000,"o":0.0015308499146837883,"h":0.0015308499146837883,"l":0.001435498061676585,"c":0.001435498061676585,"v":0},{"ts":1789780500000,"o":0.001435498061676585,"h":0.0015203543687345303,"l":0.001407463278062666,"c":0.001407463278062666,"v":0},{"ts":1789780800000,"o":0.0014076383406828588,"h":0.00149846062350963,"l":0.0014076383406828588,"c":0.00149846062350963,"v":0},{"ts":1789781100000,"o":0.0014024363774129422,"h":0.0014713985525381462,"l":0.0013923469239091085,"c":0.0013928342123457926,"v":0},{"ts":1789781400000,"o":0.0013928342123457926,"h":0.0014940321062349123,"l":0.0013928342123457926,"c":0.0014940321062349123,"v":0},{"ts":1789781700000,"o":0.001493232138300774,"h":0.0014998831090649732,"l":0.001392585058603988,"c":0.0014998831090649732,"v":0},{"ts":1789782000000,"o":0.0014998831090649732,"h":0.001508107963827438,"l":0.0014998831090649732,"c":0.001508107963827438,"v":0},{"ts":1789782300000,"o":0.0014615272402741632,"h":0.0014953896911471514,"l":0.0014465062643153114,"c":0.0014953896911471514,"v":0},{"ts":1789782600000,"o":0.0014086853352031122,"h":0.0014086853352031122,"l":0.0013493203216982895,"c":0.0013493203216982895,"v":0},{"ts":1789782900000,"o":0.0014236246437485368,"h":0.0014236246437485368,"l":0.0013835473272132992,"c":0.0013835473272132992,"v":0},{"ts":1789783200000,"o":0.0013835473272132992,"h":0.001417146943823274,"l":0.0013520169392683106,"c":0.001417146943823274,"v":0},{"ts":1789783500000,"o":0.001417146943823274,"h":0.001419369934578031,"l":0.001417146943823274,"c":0.001419369934578031,"v":0},{"ts":1789783800000,"o":0.001419369934578031,"h":0.001419932382040096,"l":0.001322723808123987,"c":0.001322723808123987,"v":0},{"ts":1789784100000,"o":0.0013908287466497921,"h":0.001395997918865244,"l":0.0013147719874990235,"c":0.0013147719874990235,"v":0},{"ts":1789784400000,"o":0.0013255730812118344,"h":0.001346725994044951,"l":0.0012539339216188347,"c":0.0013348307869249043,"v":0},{"ts":1789784700000,"o":0.0012597227890925962,"h":0.0013457835868983376,"l":0.0012472309834106825,"c":0.0012472309834106825,"v":0},{"ts":1789785000000,"o":0.001268507929189197,"h":0.0013419642995810784,"l":0.001235135513347223,"c":0.001235135513347223,"v":0},{"ts":1789785300000,"o":0.0012335542051409387,"h":0.0013560189701641641,"l":0.0012335542051409387,"c":0.0013560189701641641,"v":0},{"ts":1789785600000,"o":0.001370643796920411,"h":0.001370643796920411,"l":0.0012957533037285319,"c":0.0012957533037285319,"v":0},{"ts":1789785900000,"o":0.0012957533037285319,"h":0.0013966018198080714,"l":0.0012957533037285319,"c":0.0013952899535936778,"v":0},{"ts":1789786200000,"o":0.0013992974472986151,"h":0.0013995295580498954,"l":0.001398782849753402,"c":0.001398782849753402,"v":0},{"ts":1789786500000,"o":0.0013263293846176242,"h":0.0014004262072380069,"l":0.001323427508220935,"c":0.0014004262072380069,"v":0},{"ts":1789786800000,"o":0.0014004262072380069,"h":0.0014050860348858469,"l":0.0013288724088164102,"c":0.0013291564822993172,"v":0},{"ts":1789787100000,"o":0.0013291564822993172,"h":0.0014177767046839869,"l":0.0013291564822993172,"c":0.0014177767046839869,"v":0},{"ts":1789787400000,"o":0.0014177767046839869,"h":0.0014177767046839869,"l":0.0013487322758469055,"c":0.0013487322758469055,"v":0},{"ts":1789787700000,"o":0.0013058205079392682,"h":0.0013534545033214408,"l":0.0012691276689268086,"c":0.0013534545033214408,"v":0},{"ts":1789788000000,"o":0.0013362275333059638,"h":0.0013362275333059638,"l":0.0013144670574090078,"c":0.001319450905848859,"v":0},{"ts":1789788300000,"o":0.0013288394318179283,"h":0.0013288394318179283,"l":0.0012991918675737816,"c":0.001327044874601502,"v":0},{"ts":1789788600000,"o":0.0012688396872162688,"h":0.0013536505727788702,"l":0.0012628029709259834,"c":0.0012628029709259834,"v":0},{"ts":1789788900000,"o":0.0013259108385741552,"h":0.0013259108385741552,"l":0.0012290190937441978,"c":0.001300065497526221,"v":0},{"ts":1789789200000,"o":0.0012291452257578658,"h":0.0013249141563381275,"l":0.0012291452257578658,"c":0.0012483489960212618,"v":0},{"ts":1789789500000,"o":0.0013013808660267071,"h":0.0013138258144423137,"l":0.0013013808660267071,"c":0.0013138258144423137,"v":0},{"ts":1789789800000,"o":0.0012882392319686074,"h":0.0013342398265704279,"l":0.0012866948829025264,"c":0.0013342398265704279,"v":0},{"ts":1789790100000,"o":0.0012588753737962355,"h":0.0013552800195539838,"l":0.0012588753737962355,"c":0.0013552800195539838,"v":0},{"ts":1789790400000,"o":0.0013552800195539838,"h":0.0013667268878757547,"l":0.0013529163916080724,"c":0.0013667268878757547,"v":0},{"ts":1789790700000,"o":0.001366071580168724,"h":0.001366071580168724,"l":0.0012914238496055572,"c":0.0012914238496055572,"v":0},{"ts":1789791000000,"o":0.0012914238496055572,"h":0.0012914238496055572,"l":0.0012896038998037008,"c":0.0012896038998037008,"v":0},{"ts":1789791300000,"o":0.0012923867137121638,"h":0.0013664418742733028,"l":0.0012923867137121638,"c":0.0013664418742733028,"v":0},{"ts":1789791600000,"o":0.0013630736321535671,"h":0.0013662242683413648,"l":0.0012884580990883607,"c":0.0012884580990883607,"v":0},{"ts":1789791900000,"o":0.0012884580990883607,"h":0.0013436706473313085,"l":0.0012702398060270366,"c":0.0013436706473313085,"v":0},{"ts":1789792200000,"o":0.0013436706473313085,"h":0.0013436706473313085,"l":0.0013436706473313085,"c":0.0013436706473313085,"v":0},{"ts":1789792500000,"o":0.0013487659805989276,"h":0.0013535343725146385,"l":0.001263443216960363,"c":0.001263443216960363,"v":0},{"ts":1789792800000,"o":0.0012612683609684815,"h":0.0013322915403501175,"l":0.0012612683609684815,"c":0.0013322915403501175,"v":0},{"ts":1789793100000,"o":0.0012585651508789202,"h":0.001349250104120713,"l":0.0012585651508789202,"c":0.001349250104120713,"v":0},{"ts":1789793400000,"o":0.0013526873561879459,"h":0.0013533911468157178,"l":0.0012781538218335326,"c":0.0013489134393934537,"v":0},{"ts":1789793700000,"o":0.0012741461907612777,"h":0.0013851037970384196,"l":0.0012741461907612777,"c":0.001345697184826221,"v":0},{"ts":1789794000000,"o":0.001345697184826221,"h":0.0014235207825969375,"l":0.0013438411305711805,"c":0.0014235207825969375,"v":0},{"ts":1789794300000,"o":0.001350378901891565,"h":0.001424335969050242,"l":0.0013460083436795892,"c":0.001424335969050242,"v":0},{"ts":1789794600000,"o":0.001424335969050242,"h":0.0014281129598611112,"l":0.001424335969050242,"c":0.0014281129598611112,"v":0},{"ts":1789794900000,"o":0.0013458761733959005,"h":0.0014227425636013354,"l":0.0013458761733959005,"c":0.0014227425636013354,"v":0},{"ts":1789795200000,"o":0.00142470047981619,"h":0.0014298756106052857,"l":0.00142470047981619,"c":0.0014298756106052857,"v":0},{"ts":1789795500000,"o":0.0014298756106052857,"h":0.00143255930326538,"l":0.0014298756106052857,"c":0.00143255930326538,"v":0},{"ts":1789795800000,"o":0.00143255930326538,"h":0.0014348886303726883,"l":0.00143255930326538,"c":0.0014348886303726883,"v":0},{"ts":1789796100000,"o":0.0014348886303726883,"h":0.0014348886303726883,"l":0.0013110456634736515,"c":0.0013886859411685606,"v":0},{"ts":1789796400000,"o":0.0014102138182795904,"h":0.001416892196952415,"l":0.0014102138182795904,"c":0.001416892196952415,"v":0},{"ts":1789796700000,"o":0.0014152129639041621,"h":0.0014152129639041621,"l":0.0014152129639041621,"c":0.0014152129639041621,"v":0},{"ts":1789797000000,"o":0.0012917646687050004,"h":0.0013568690870818044,"l":0.0012917646687050004,"c":0.0013568690870818044,"v":0},{"ts":1789797300000,"o":0.0013568690870818044,"h":0.0013568690870818044,"l":0.00126879228767129,"c":0.001340418664328105,"v":0},{"ts":1789797600000,"o":0.0013693945313885281,"h":0.0013693945313885281,"l":0.001263188156345988,"c":0.0012744720764848215,"v":0},{"ts":1789797900000,"o":0.0012744720764848215,"h":0.0013544998479705535,"l":0.001257488165219792,"c":0.0013544998479705535,"v":0},{"ts":1789798200000,"o":0.0013642144136280618,"h":0.0014660782001136305,"l":0.0013642144136280618,"c":0.0014660782001136305,"v":0},{"ts":1789798500000,"o":0.0014093420434311242,"h":0.0015091895506601906,"l":0.00140697278708229,"c":0.0015091895506601906,"v":0},{"ts":1789798800000,"o":0.0014487193198786702,"h":0.00153827897568524,"l":0.0014487193198786702,"c":0.001458786578992767,"v":0},{"ts":1789799100000,"o":0.0014522633291196613,"h":0.0015475118006646827,"l":0.0014522633291196613,"c":0.0015457768012588162,"v":0},{"ts":1789799400000,"o":0.0015457768012588162,"h":0.0015457768012588162,"l":0.0014366262601610911,"c":0.0014366262601610911,"v":0},{"ts":1789799700000,"o":0.0014366262601610911,"h":0.0015006466500286678,"l":0.0014366262601610911,"c":0.001499745511448493,"v":0},{"ts":1789800000000,"o":0.001499745511448493,"h":0.001499745511448493,"l":0.0014991409133034046,"c":0.0014991409133034046,"v":0},{"ts":1789800300000,"o":0.0014191990693173037,"h":0.0015016385639098212,"l":0.0014155118719399705,"c":0.0014182088615460574,"v":0},{"ts":1789800600000,"o":0.0014157809699508774,"h":0.0014157809699508774,"l":0.0014141879785240508,"c":0.0014148392402198913,"v":0},{"ts":1789800900000,"o":0.0014148392402198913,"h":0.0014161139586902826,"l":0.0014138255352089187,"c":0.0014161139586902826,"v":0},{"ts":1789801200000,"o":0.0014149571764995078,"h":0.0014969973537746141,"l":0.0014149571764995078,"c":0.001416013364458742,"v":0},{"ts":1789801500000,"o":0.0015192067280598049,"h":0.0015192067280598049,"l":0.0014016088447820828,"c":0.0014016088447820828,"v":0},{"ts":1789801800000,"o":0.0014016088447820828,"h":0.0014622891743271754,"l":0.0013683830669320013,"c":0.0014103532116030095,"v":0},{"ts":1789802100000,"o":0.0014103532116030095,"h":0.0014103532116030095,"l":0.0014103532116030095,"c":0.0014103532116030095,"v":0},{"ts":1789802400000,"o":0.001327379401983891,"h":0.0013924030629040845,"l":0.001316610130926186,"c":0.001316610130926186,"v":0},{"ts":1789802700000,"o":0.0014039463819974672,"h":0.0014044527749315315,"l":0.0013381938710933922,"c":0.0013381938710933922,"v":0},{"ts":1789803000000,"o":0.0013381938710933922,"h":0.0014034472725448814,"l":0.001320034219041416,"c":0.0014034472725448814,"v":0},{"ts":1789803300000,"o":0.0014034472725448814,"h":0.0014514375404641399,"l":0.0014034472725448814,"c":0.0014501467671425789,"v":0},{"ts":1789803600000,"o":0.0014501467671425789,"h":0.0014588829870743954,"l":0.0014501467671425789,"c":0.0014588829870743954,"v":0},{"ts":1789803900000,"o":0.0014588829870743954,"h":0.0014588829870743954,"l":0.0013716185917279475,"c":0.0013716185917279475,"v":0},{"ts":1789804200000,"o":0.0014505514683543956,"h":0.0014505514683543956,"l":0.0013446251980876935,"c":0.0013446251980876935,"v":0},{"ts":1789804500000,"o":0.0013446251980876935,"h":0.0014231206349113708,"l":0.0013446251980876935,"c":0.00142228488182143,"v":0},{"ts":1789804800000,"o":0.00142228488182143,"h":0.0014240875460950185,"l":0.00142228488182143,"c":0.0014240875460950185,"v":0},{"ts":1789805100000,"o":0.0014356568208685947,"h":0.0014437053705064972,"l":0.0014356568208685947,"c":0.0014437053705064972,"v":0},{"ts":1789805400000,"o":0.0014427168064023313,"h":0.0014427168064023313,"l":0.001364181352386413,"c":0.001364181352386413,"v":0},{"ts":1789805700000,"o":0.001364181352386413,"h":0.0014474665748510614,"l":0.001364181352386413,"c":0.0014474665748510614,"v":0},{"ts":1789806000000,"o":0.0013719154350943113,"h":0.0013719154350943113,"l":0.0013703278273108103,"c":0.0013703278273108103,"v":0},{"ts":1789806300000,"o":0.0013703278273108103,"h":0.0014474642982743346,"l":0.0013703278273108103,"c":0.0014474642982743346,"v":0},{"ts":1789806600000,"o":0.0014474642982743346,"h":0.0014503443772138074,"l":0.0013509889531538668,"c":0.0013509889531538668,"v":0},{"ts":1789806900000,"o":0.0013509889531538668,"h":0.0013743793006835562,"l":0.0013509889531538668,"c":0.0013743793006835562,"v":0},{"ts":1789807200000,"o":0.0013743793006835562,"h":0.001467860279379924,"l":0.0013743793006835562,"c":0.001467860279379924,"v":0},{"ts":1789807500000,"o":0.0014742322196566167,"h":0.0014815681996327172,"l":0.0013977927633092003,"c":0.0013977927633092003,"v":0},{"ts":1789807800000,"o":0.0013977927633092003,"h":0.0014819590050348646,"l":0.0013375344029559679,"c":0.0013375344029559679,"v":0},{"ts":1789808100000,"o":0.00133887883698999,"h":0.0014001409356264442,"l":0.0013160528664691482,"c":0.0013160528664691482,"v":0},{"ts":1789808400000,"o":0.0013160528664691482,"h":0.0014190293470053889,"l":0.0013160528664691482,"c":0.001414272000796532,"v":0},{"ts":1789808700000,"o":0.001335834090570664,"h":0.001410574919124714,"l":0.001335834090570664,"c":0.001410574919124714,"v":0},{"ts":1789809000000,"o":0.001410574919124714,"h":0.001410574919124714,"l":0.0013295085342226907,"c":0.0013295085342226907,"v":0},{"ts":1789809300000,"o":0.0014231518007066246,"h":0.0014271540670754708,"l":0.0014224633749846255,"c":0.0014224633749846255,"v":0},{"ts":1789809600000,"o":0.0013237288219467877,"h":0.0013581402886891122,"l":0.0013237288219467877,"c":0.0013581402886891122,"v":0}],"trades":[],"hist":[{"ts":1789598677579,"holders":1413,"top10_pct":28.04629860918869,"lp_locked_pct":0,"buys24":3372,"sells24":2527,"vol24":1553787.93,"liq":89237.57,"fdv":941265,"price":0.0009412,"boosts":0},{"ts":1789616197667,"holders":1413,"top10_pct":27.77843342243937,"lp_locked_pct":0,"buys24":3417,"sells24":2666,"vol24":1584681.31,"liq":91511.5,"fdv":987579,"price":0.0009875,"boosts":0},{"ts":1789636275950,"holders":1644,"top10_pct":27.864936205243353,"lp_locked_pct":0,"buys24":3080,"sells24":2591,"vol24":1498691.13,"liq":93460.99,"fdv":1016641,"price":0.001016,"boosts":0},{"ts":1789673187818,"holders":1649,"top10_pct":28.505077556758305,"lp_locked_pct":0,"buys24":1988,"sells24":1633,"vol24":915322.71,"liq":90395.92,"fdv":900178,"price":0.0009001,"boosts":0},{"ts":1789692021678,"holders":1649,"top10_pct":28.520839970911865,"lp_locked_pct":0,"buys24":782,"sells24":888,"vol24":405108.22,"liq":89942.08,"fdv":894290,"price":0.0008942,"boosts":0},{"ts":1789711747057,"holders":2740,"top10_pct":25.915407935679678,"lp_locked_pct":0,"buys24":3533,"sells24":2904,"vol24":1409956.4,"liq":140714.39,"fdv":2096451,"price":0.002096,"boosts":0},{"ts":1789733819963,"holders":2740,"top10_pct":25.955511280099206,"lp_locked_pct":0,"buys24":3770,"sells24":3144,"vol24":1485535.18,"liq":144545.43,"fdv":2157764,"price":0.002157,"boosts":0},{"ts":1789754675108,"holders":2836,"top10_pct":26.474098693502704,"lp_locked_pct":0,"buys24":3825,"sells24":3188,"vol24":1467886.38,"liq":134686.26,"fdv":1755368,"price":0.001755,"boosts":0},{"ts":1789775457496,"holders":2836,"top10_pct":27.04914132224625,"lp_locked_pct":0,"buys24":3852,"sells24":3157,"vol24":1455494.35,"liq":123947.68,"fdv":1441338,"price":0.001441,"boosts":0},{"ts":1789796745584,"holders":2849,"top10_pct":26.99908306006857,"lp_locked_pct":0,"buys24":1169,"sells24":1131,"vol24":479878.79,"liq":121807.2,"fdv":1399322,"price":0.001399,"boosts":0}],"live":{"price":0.0014353805090769557,"ts":1789809740377},"gt":{"ts":1789809734451,"base_token_price_usd":0.0014353805090769557,"pool_fee_percentage":null,"pool_created_at":"2026-09-10T10:31:32Z","fdv_usd":1435375.0452464374,"market_cap_usd":1435375.0452464374,"price_change_percentage":{"m5":7.789839550041087,"h1":4.747234965942971,"h6":8.78620058648671,"h24":-22.774556129204583},"transactions":{"m5":{"buys":7,"sells":6,"buyers":9,"sellers":null},"h1":{"buys":27,"sells":30,"buyers":29,"sellers":null},"h6":{"buys":211,"sells":209,"buyers":179,"sellers":null},"h24":{"buys":1375,"sells":1492,"buyers":745,"sellers":null}},"volume_usd":{"m5":1187.2806723561196,"h1":8649.205766582194,"h6":75450.04297254482,"h24":600819.3650085909},"reserve_in_usd":121083.75574685834,"pool_name":"AMBA / SOL","dex":"stonkfun","holders":1815,"organic":66.55222951783554,"organicLabel":"medium","topHoldersPct":24.482262504523376,"tags":["unknown","token-2022"]},"tok":{"name":"Amoeba Farm","image_url":"https://gateway.irys.xyz/94Wk4HBwVG3e9ErfHDKjn7jo1paArBSb147gDS7vqrNE","total_supply":999996193.461954},"ticks":[[1789723399879,0.001862323816979675],[1789723460506,0.0018682563598985723],[1789723521002,0.0017622033301184677],[1789723581742,0.0017480395447341702],[1789723642312,0.0018480433319405685],[1789723702880,0.0018499394384934329],[1789723763567,0.001854071621895789],[1789723824267,0.0018582858882401506],[1789723884794,0.001877682615658655],[1789723945318,0.0018851992419872342],[1789724005773,0.0018939111715725854],[1789724066406,0.0019156775884069076],[1789724127080,0.0018160999791166329],[1789724187723,0.0018160999791166329],[1789724248204,0.0019091713539719083],[1789724308899,0.0019112654640324202],[1789724369558,0.0019136445289535118],[1789724430312,0.0019841394830657794],[1789724490873,0.001882977834842249],[1789724551641,0.001882977834842249],[1789724612302,0.001882977834842249],[1789724673078,0.0019846256261729523],[1789724733683,0.0019810273755947387],[1789724794417,0.001991945908978179],[1789724854948,0.001981907101618477],[1789724915574,0.0018794805675801732],[1789724976286,0.0018794805675801732],[1789725037083,0.0018622435259024515],[1789725097497,0.001722372734383202],[1789725158104,0.0016831658372244388],[1789725218851,0.001688884888230163],[1789725279448,0.0018120589072608832],[1789725340230,0.001814036649700316],[1789725400997,0.0017117698039570944],[1789725461609,0.0018094121008290103],[1789725521949,0.0018094121008290103],[1789725582783,0.001802700604784806],[1789725643545,0.0017125912070077483],[1789725704180,0.0017125912070077483],[1789725764888,0.0018101314111412168],[1789725825474,0.0017126779294342309],[1789725886141,0.0017768060391096913],[1789725946789,0.0016748500005114386],[1789726007566,0.0016748500005114386],[1789726068307,0.0017425823757312054],[1789726128780,0.0017404153581125922],[1789726189448,0.0017404153581125922],[1789726250213,0.001644272818036085],[1789726310801,0.001644272818036085],[1789726371494,0.0017646053284099596],[1789726432258,0.0017624961216512836],[1789726493075,0.001761798488700863],[1789726553805,0.001654039539029083],[1789726614174,0.0017465977161781959],[1789726674785,0.0017660936744533185],[1789726735491,0.0017797876138697683],[1789726796163,0.0017980971533622298],[1789726856837,0.0018483934502058603],[1789726917383,0.0019175663042116848],[1789726978153,0.001969588505429893],[1789727038810,0.0019547501286857854],[1789727099461,0.001955511862803352],[1789727160314,0.001955511862803352],[1789727221045,0.001969525672592232],[1789727281729,0.00194056235583275],[1789727342338,0.0020110098888926346],[1789727403146,0.002043776489774156],[1789727463791,0.0019631011591917653],[1789727524405,0.001991889625529446],[1789727585026,0.0016198861661260696],[1789727645775,0.0017260151830341833],[1789727706511,0.0017194297597293894],[1789727767269,0.0016940863525677719],[1789727828063,0.0017277922177672206],[1789727888693,0.0017399952528124067],[1789727949190,0.0017654573972764461],[1789728009898,0.0017660567102899608],[1789728070499,0.0017795786074168095],[1789728131045,0.0018318118341491242],[1789728191826,0.0017587212018289127],[1789728252476,0.0017908382730714022],[1789728313315,0.0020228986033494754],[1789728374117,0.0022333068856699393],[1789728434717,0.0023522495005490088],[1789728495561,0.002225741839857229],[1789728556141,0.0021624069948296357],[1789728616288,0.002038313551076156],[1789728677076,0.002255571821294947],[1789728737933,0.0021531185689620527],[1789728798656,0.0022286835456768357],[1789728859257,0.002088772227935722],[1789728919915,0.002118239140481709],[1789728980702,0.0021008227805125483],[1789729041471,0.0021916459399668816],[1789729102146,0.0020291609839196948],[1789729162622,0.0020938306218368755],[1789729223242,0.0021091379428982635],[1789729283797,0.0020390820741918374],[1789729344626,0.0020390820741918374],[1789729405363,0.002197338400206772],[1789729465821,0.0020787890005662026],[1789729526611,0.0020773453482808954],[1789729587222,0.0020689425168309117],[1789729647823,0.0022318541449251484],[1789729708390,0.0022318541449251484],[1789729768987,0.002236937805223714],[1789729829474,0.0020891682478355465],[1789729890130,0.0022376660960440847],[1789729950866,0.0021772403059628744],[1789730011489,0.002049924700683808],[1789730072083,0.002038018651489771],[1789730132856,0.0022158015470130233],[1789730193397,0.002095367790275845],[1789730254180,0.0020753400040041396],[1789730314867,0.0021616114209233716],[1789730375402,0.00204973439756578],[1789730435848,0.0021674698851517054],[1789730496502,0.0020393067489183196],[1789730556946,0.0020268562093743053],[1789730617777,0.0019701931442053433],[1789730678322,0.001962411959763664],[1789730739151,0.001961623254561316],[1789730799929,0.00208256382284973],[1789730860746,0.0019928552737732918],[1789730921120,0.0021097011918639634],[1789730981809,0.0021097011918639634],[1789731042368,0.001975753159439322],[1789731103126,0.0019272863133367045],[1789731163762,0.0019255128520060006],[1789731224287,0.0020504825998200844],[1789731284782,0.002048029945854146],[1789731345564,0.001860882656679756],[1789731406116,0.0018095124945025861],[1789731466977,0.001916419335587034],[1789731527634,0.001966597144051793],[1789731588452,0.001968374882492015],[1789731649028,0.0018595646098474564],[1789731709767,0.0018339792178960865],[1789731770413,0.0018223354187008026],[1789731831100,0.001804084303844184],[1789731891770,0.001804084303844184],[1789731952534,0.0019101000872882975],[1789732013149,0.0018158150489792776],[1789732073627,0.0018158150489792776],[1789732134325,0.0019451869133625334],[1789732195112,0.0019437957792844856],[1789732255569,0.0019591244065410387],[1789732316267,0.0018925892651545102],[1789732376755,0.0018564732024536992],[1789732437427,0.002131230006798309],[1789732498164,0.0021316101734488954],[1789732558635,0.0021422334715276476],[1789732619113,0.0021422334715276476],[1789732679658,0.002023235109726762],[1789732740329,0.0020169919692588955],[1789732800857,0.002016459395700619],[1789732861573,0.0019987679578260345],[1789732922097,0.0019987679578260345],[1789732982659,0.0019856875788679374],[1789733043393,0.0019856875788679374],[1789733104204,0.001967877118096262],[1789733164632,0.001967877118096262],[1789733225381,0.001967535334740834],[1789733285842,0.0019693726506556115],[1789733346429,0.001969724764249055],[1789733407037,0.001969724764249055],[1789733467844,0.001969924351983864],[1789733528541,0.002113372287203235],[1789733588898,0.002113372287203235],[1789733649341,0.001998227611759489],[1789733709942,0.002139766316799094],[1789733770618,0.002048775494710814],[1789733831047,0.0020262157093090785],[1789733891718,0.0021215900378029713],[1789733952492,0.0021040273122995335],[1789734013028,0.0021040276543945334],[1789734073769,0.0021033333442301376],[1789734134433,0.0021033333442301376],[1789734194878,0.0021017460180524964],[1789734255636,0.0020121002548573208],[1789734316262,0.0020121002548573208],[1789734377036,0.0020121002548573208],[1789734437612,0.002016219512345527],[1789734498197,0.0021434016571772975],[1789734558749,0.0021434016571772975],[1789734619196,0.002028976602744907],[1789734679918,0.0020997525459570277],[1789734740493,0.001940913369673055],[1789734801072,0.001940913369673055],[1789734861795,0.0018914271851951717],[1789734922478,0.001837439873944375],[1789734982896,0.0018937489752333665],[1789735043723,0.001836087171702473],[1789735104188,0.0018758302307601996],[1789735164573,0.001961357274060359],[1789735225265,0.001961357274060359],[1789735285938,0.0018766769814949958],[1789735346638,0.0019588598712146307],[1789735407417,0.0018794105944477978],[1789735468109,0.0019625703114919805],[1789735528763,0.0019654172554214202],[1789735589594,0.0018608929951286655],[1789735649736,0.0018608929951286655],[1789735710594,0.001967854681795833],[1789735771102,0.001968002792469615],[1789735831708,0.0018617627568404554],[1789735892324,0.0019727100089929803],[1789735953175,0.0019727100089929803],[1789736013833,0.001861280476874825],[1789736074479,0.001861280476874825],[1789736134964,0.0018575246655205947],[1789736195511,0.001967588712182889],[1789736256247,0.00196775970343814],[1789736316778,0.0018607907284160735],[1789736377551,0.0018607907284160735],[1789736438025,0.0018607907284160735],[1789736498546,0.0018239037817814525],[1789736559341,0.0019342041617757561],[1789736620027,0.0017330266568488968],[1789736680586,0.0018227082223455258],[1789736741162,0.0018284957502842558],[1789736801947,0.0017541552556907447],[1789736862668,0.0018924324282283149],[1789736923276,0.0018984153398653944],[1789736984002,0.00189748617270609],[1789737044813,0.00189748617270609],[1789737105548,0.0018210251973519388],[1789737166207,0.0018171810250571126],[1789737226743,0.0018342220593788627],[1789737287390,0.0016962778110951502],[1789737347909,0.0017778723957387588],[1789737408282,0.0016802146558507556],[1789737469054,0.0017739422103585718],[1789737529839,0.0018110476979099302],[1789737590437,0.0018110476979099302],[1789737651141,0.0017168690137043213],[1789737711527,0.0017168690137043213],[1789737772208,0.0018386926067662853],[1789737832825,0.0018451830204461246],[1789737893550,0.00184581880481144],[1789737954137,0.0017409074325767558],[1789738014988,0.0018333152086715007],[1789738075655,0.0018333152086715007],[1789738135978,0.001883993210086768],[1789738196626,0.0019492536571590413],[1789738257197,0.0019492536571590413],[1789738317751,0.0019492536571590413],[1789738378601,0.0019870336336233817],[1789738439339,0.0019787125717847724],[1789738500045,0.0019787125717847724],[1789738560561,0.0019264796254423308],[1789738621248,0.0019264796254423308],[1789738681952,0.0018997110333723152],[1789738742572,0.0018597956348516017],[1789738803341,0.0018597956348516017],[1789738863940,0.0018597956348516017],[1789738924573,0.001819692689566116],[1789738985021,0.0017866796855543628],[1789739045741,0.0018895952294691882],[1789739106609,0.0018895952294691882],[1789739167413,0.0018187963319052126],[1789739228140,0.0018911668847083382],[1789739288925,0.001816666862602394],[1789739349725,0.001819353546208724],[1789739410234,0.0018951395204884387],[1789739470699,0.001824833013990561],[1789739531215,0.0019270044372375727],[1789739591964,0.0019517584630387938],[1789739652684,0.001977046026081677],[1789739713268,0.001977046026081677],[1789739773788,0.0019754548330738492],[1789739834593,0.001977668708718939],[1789739895266,0.0019814284427375306],[1789739955841,0.00198675306722511],[1789740016403,0.0019840482449850847],[1789740077132,0.0019840482449850847],[1789740137869,0.0019840482449850847],[1789740198577,0.0019295597941826486],[1789740259250,0.0019295595949206106],[1789740319842,0.002015255101842642],[1789740380338,0.00204418336476579],[1789740440681,0.0019384297721435479],[1789740500988,0.0018903587435043622],[1789740561295,0.0018903587435043622],[1789740621612,0.0018903587435043622],[1789740681868,0.0018886451677094496],[1789740742287,0.0020408182413047247],[1789740802625,0.0020443310025658698],[1789740863230,0.0019092627653548853],[1789740923929,0.002034767613741883],[1789740984576,0.0019187297180011575],[1789741045191,0.0019187297180011575],[1789741105791,0.001914626807691263],[1789741166319,0.001906104990194609],[1789741226896,0.0019260038164622064],[1789741287415,0.0019260038164622064],[1789741348246,0.0018438009756824869],[1789741408843,0.0018396886497368406],[1789741469618,0.001828080409493814],[1789741530383,0.0018896242866158004],[1789741591202,0.0018836873907709885],[1789741651658,0.0018219088468660362],[1789741712266,0.0019234051468994015],[1789741773044,0.0018242575701028997],[1789741833400,0.0018235521700958159],[1789741893667,0.0018235521700958159],[1789741953877,0.00191953354467484],[1789742014242,0.0018336390556093895],[1789742074514,0.0018443912200549228],[1789742134816,0.0018443912200549228],[1789742195196,0.0018284800765307769],[1789742255894,0.001827292000254139],[1789742316514,0.001827292000254139],[1789742377239,0.0018405892062457274],[1789742437685,0.001842822583125126],[1789742498514,0.0018136574451195703],[1789742559011,0.001844645223442811],[1789742619615,0.0019527606220446964],[1789742680401,0.001957252730788531],[1789742741136,0.0018562567400599616],[1789742801805,0.0018247103203268486],[1789742862592,0.0018936453447888104],[1789742923471,0.0018251256666667035],[1789742984028,0.0018310338463913658],[1789743044745,0.0018310338463913658],[1789743105396,0.0019178888407061039],[1789743165790,0.0018170386966470328],[1789743226180,0.0018148701567019206],[1789743286430,0.0018148701567019206],[1789743346808,0.0018148701567019206],[1789743407027,0.001776170159941454],[1789743467243,0.0018586662499453408],[1789743527488,0.0018640962230593576],[1789743587693,0.0018640962230593576],[1789743648065,0.001870454310458699],[1789743708351,0.0017968772879066307],[1789743768934,0.0017800223872787215],[1789743829756,0.0018826986923064445],[1789743890497,0.0019076809406831027],[1789743950790,0.0017977132322744103],[1789744011087,0.0018948575041066442],[1789744071434,0.001962587745716807],[1789744131800,0.0020459885642921337],[1789744192088,0.002073130512927949],[1789744252587,0.0021547346956404777],[1789744313305,0.0020196256907463453],[1789744373972,0.002101989135495138],[1789744434831,0.0020331327099193247],[1789744495326,0.0021113741499707915],[1789744556094,0.0020334602132786833],[1789744616389,0.0019417036310355666],[1789744677060,0.0019417036310355666],[1789744737594,0.001934492371552807],[1789744797919,0.0019172934548691946],[1789744858298,0.002005463559775875],[1789744918462,0.002012155759401395],[1789744978792,0.002012155759401395],[1789745039034,0.0020088913251832146],[1789745099534,0.0018774863672398018],[1789745160295,0.0018960053126681675],[1789745221010,0.0018960053126681675],[1789745281446,0.0018931401018143226],[1789745342088,0.0018993223353255758],[1789745402751,0.001924954492736977],[1789745463402,0.001924954492736977],[1789745523735,0.001924954492736977],[1789745584287,0.001924954492736977],[1789745644877,0.001924954492736977],[1789745705596,0.0019421009156914387],[1789745766305,0.0019399399802696182],[1789745826634,0.0019487891116116351],[1789745886919,0.0019472783241905258],[1789745947228,0.0019472783241905258],[1789746007434,0.0019593085056187104],[1789746067870,0.00195584834979834],[1789746128334,0.00195584834979834],[1789746189075,0.0018479697338694087],[1789746249670,0.0018479697338694087],[1789746310313,0.0018265955561509962],[1789746370572,0.0018360817317597182],[1789746430809,0.0018360817317597182],[1789746490982,0.0018360817317597182],[1789746551182,0.0018360817317597182],[1789746611453,0.0018397575180665662],[1789746671741,0.0018397575180665662],[1789746732098,0.0019516225647064195],[1789746792376,0.0019516225647064195],[1789746852867,0.001843018891790061],[1789746913480,0.001843018891790061],[1789746974257,0.001954553590178201],[1789747034818,0.0019647787147992566],[1789747095327,0.0019695409492276124],[1789747155978,0.001971269967586591],[1789747216586,0.001971269967586591],[1789747277303,0.0018674324727317785],[1789747338043,0.0018704498494042734],[1789747398827,0.0019794764707889794],[1789747459485,0.0018770739119723897],[1789747520088,0.0018770739119723897],[1789747580425,0.0018677248767776252],[1789747640695,0.0018677248767776252],[1789747700946,0.001844779681069035],[1789747761278,0.001844779681069035],[1789747821462,0.0019366787871205548],[1789747882159,0.0019590232027611554],[1789747942843,0.0018504464164787553],[1789748003509,0.0018532474096085172],[1789748064205,0.0018531856392550161],[1789748124873,0.0018531856392550161],[1789748185390,0.0018531856392550161],[1789748246157,0.0018457671460462973],[1789748306817,0.0018457671460462973],[1789748367063,0.0018303276885768527],[1789748427398,0.0018123647716094427],[1789748487806,0.0018123647716094427],[1789748548143,0.0017918925933015052],[1789748608351,0.0017918925933015052],[1789748668642,0.0017788481484898896],[1789748729358,0.0018856672133188044],[1789748790126,0.0019038246515684797],[1789748850854,0.0018004709819506865],[1789748911648,0.001802280840519329],[1789748972165,0.001800127855217701],[1789749032722,0.0019248511084553376],[1789749093229,0.0017947909074093411],[1789749153906,0.001810624941549502],[1789749214292,0.001745159408828621],[1789749274549,0.0017960073249462542],[1789749334826,0.0017869693108383037],[1789749395141,0.0017295125025146747],[1789749455561,0.0016954363890255356],[1789749515878,0.001729686891520591],[1789749576435,0.001636372820067788],[1789749637071,0.0017234645852976325],[1789749697828,0.0016297300363111885],[1789749758289,0.0017465954721415896],[1789749818855,0.0017565689531814433],[1789749879551,0.0016670483625763695],[1789749940391,0.001759807199355508],[1789750001108,0.0017619095280798772],[1789750061639,0.0017652326139216184],[1789750122162,0.0017553631633536087],[1789750182869,0.0017603519592060586],[1789750243516,0.0016369815897938037],[1789750304074,0.0017269962173708893],[1789750364779,0.0017319114057284893],[1789750425598,0.001747594636291822],[1789750486228,0.001787546365300935],[1789750546941,0.001787546365300935],[1789750607629,0.001629382022703992],[1789750668298,0.0016272619623521672],[1789750729055,0.0016272619623521672],[1789750789569,0.0017160202229095447],[1789750850210,0.0016203461374513313],[1789750910746,0.0017288317297185821],[1789750971427,0.0017288317297185821],[1789751031779,0.0017288317297185821],[1789751092136,0.0017288317297185821],[1789751152482,0.0017384960496190861],[1789751212912,0.0017384960496190861],[1789751273219,0.0017354299814856988],[1789751333466,0.0016367611519729373],[1789751393773,0.0017328970627250423],[1789751454010,0.0017328970627250423],[1789751514646,0.0017328970627250423],[1789751575486,0.0016801710290152813],[1789751636230,0.0016801710290152813],[1789751696652,0.0015878846722382676],[1789751757479,0.0015827569400277642],[1789751818056,0.0016746243165765375],[1789751878754,0.0016797973691949162],[1789751939350,0.0016833169205262544],[1789751999741,0.0016833169205262544],[1789752060026,0.0016860317654458486],[1789752120454,0.0016860317654458486],[1789752180805,0.0015968140066775149],[1789752241086,0.0016886671854313298],[1789752301503,0.0015712907384641548],[1789752361850,0.0015712907384641548],[1789752422509,0.0016442189710413945],[1789752483206,0.0016677792853175201],[1789752544023,0.0016820011954435687],[1789752604643,0.0017102293665898808],[1789752665248,0.0017153339697557897],[1789752725920,0.0017586150494847633],[1789752786573,0.0017810297373797768],[1789752846980,0.0016875500504719286],[1789752907622,0.0016875500504719286],[1789752968264,0.0016875500504719286],[1789753028900,0.0016901692683054643],[1789753089198,0.001787563950040431],[1789753149505,0.001787563950040431],[1789753209863,0.001787563950040431],[1789753270249,0.0017868771821108985],[1789753330597,0.001690853665197676],[1789753390925,0.001690853665197676],[1789753451251,0.0018017440879181488],[1789753511653,0.0018083442040276378],[1789753571933,0.0018083442040276378],[1789753632194,0.0018083442040276378],[1789753692488,0.0016872190008412997],[1789753752730,0.0016680522601555138],[1789753813141,0.0016949750639330887],[1789753873489,0.0016949750639330887],[1789753933699,0.0016058478865837447],[1789753994025,0.001602318237727354],[1789754054320,0.0017386467623049654],[1789754114618,0.0016500302674053535],[1789754174951,0.0016492977186643419],[1789754235200,0.0017506930104064472],[1789754295490,0.0017506930104064472],[1789754355669,0.0016634109680591298],[1789754415891,0.0016355159604326504],[1789754476030,0.001657529778367315],[1789754536365,0.0017613692311471592],[1789754596687,0.0017613692311471592],[1789754657025,0.0017613692311471592],[1789754717278,0.0016760279883699302],[1789754777616,0.0016350605358442546],[1789754837942,0.0016350605358442546],[1789754898161,0.0016350605358442546],[1789754958480,0.0017242791719179501],[1789755018763,0.0017242791719179501],[1789755079094,0.0016219339646316353],[1789755139529,0.0016219339646316353],[1789755199726,0.0015953599910207405],[1789755259998,0.0016721796919103359],[1789755320230,0.0016721796919103359],[1789755380491,0.0016868760398460571],[1789755440784,0.0016868760398460571],[1789755501256,0.0015977164909603994],[1789755561911,0.0015977164909603994],[1789755622589,0.0016834146455489796],[1789755683233,0.0016834146455489796],[1789755743800,0.0016834146455489796],[1789755804626,0.001571794562699257],[1789755865382,0.0016984366026113426],[1789755925741,0.0016918290458895295],[1789755986031,0.0016918290458895295],[1789756046335,0.0016190149385446608],[1789756106583,0.0016190149385446608],[1789756166900,0.0016190149385446608],[1789756237156,0.0016918803745062869],[1789756297589,0.0016918803745062869],[1789756357706,0.0016118006653135272],[1789756418045,0.001604824765494051],[1789756478365,0.001604824765494051],[1789756538728,0.001604824765494051],[1789756598931,0.001604824765494051],[1789756659312,0.0016916505622764895],[1789756719569,0.0015767354143381236],[1789756779859,0.0015767354143381236],[1789756840193,0.0015767354143381236],[1789756900470,0.0015767354143381236],[1789756960862,0.0015767354143381236],[1789757021529,0.0016834230051471861],[1789757082044,0.0016167656594397498],[1789757142549,0.0016887534331697077],[1789757203247,0.0016169804860543713],[1789757263715,0.0016147038728981204],[1789757324391,0.0016147038728981204],[1789757384999,0.0017339885677650376],[1789757445457,0.0017339885677650376],[1789757506010,0.0017339885677650376],[1789757566590,0.0017471751858024827],[1789757626908,0.0017680202489498346],[1789757687190,0.0017680202489498346],[1789757747544,0.0017680202489498346],[1789757807888,0.0017680202489498346],[1789757868236,0.0017620465240763023],[1789757928542,0.0016647312223931497],[1789757988898,0.0017553284081020571],[1789758049314,0.0017553284081020571],[1789758109694,0.0017553284081020571],[1789758169862,0.0017553284081020571],[1789758230029,0.0017553284081020571],[1789758290426,0.0016595874737268172],[1789758350775,0.0016595874737268172],[1789758411061,0.0016574094480320577],[1789758471472,0.0017752171521609554],[1789758531735,0.0017802270005001569],[1789758592061,0.0017802270005001569],[1789758652399,0.0016822108400618616],[1789758712808,0.0016996698407730155],[1789758773123,0.0016996698407730155],[1789758833512,0.0016996698407730155],[1789758893762,0.0016996698407730155],[1789758954074,0.0017986516029132671],[1789759014412,0.0017032449889015453],[1789759074722,0.0017988784492839736],[1789759135066,0.0017988784492839736],[1789759195431,0.0017988784492839736],[1789759255666,0.0018036501512352333],[1789759315902,0.0017057852849411343],[1789759376124,0.0018244392949904266],[1789759436402,0.0018244392949904266],[1789759496757,0.001735193042662617],[1789759557044,0.001735193042662617],[1789759617421,0.001735193042662617],[1789759677708,0.0018279838266934492],[1789759737948,0.0018279838266934492],[1789759798226,0.0017193061850535706],[1789759858529,0.0017193061850535706],[1789759918847,0.0018171336567908522],[1789759979116,0.0018174731492760642],[1789760039441,0.0018174731492760642],[1789760099707,0.0018174731492760642],[1789760160091,0.0018174731492760642],[1789760220462,0.0018174731492760642],[1789760280569,0.0018174731492760642],[1789760340780,0.0017160896860441148],[1789760401053,0.0017160896860441148],[1789760461430,0.0017160896860441148],[1789760521738,0.0017160896860441148],[1789760582042,0.0017160896860441148],[1789760642241,0.001711297664110897],[1789760702690,0.001711297664110897],[1789760763099,0.001705687727562976],[1789760823624,0.001705687727562976],[1789760884444,0.0017083838904757875],[1789760945079,0.0017083838904757875],[1789761005656,0.0017088894065940704],[1789761066165,0.0017088894065940704],[1789761126700,0.0017090386984446443],[1789761187425,0.0018336766927189551],[1789761248108,0.0016205907128683074],[1789761308672,0.0015595360362308057],[1789761369449,0.001659514735559753],[1789761430179,0.0016592488200338504],[1789761490635,0.0016592488200338504],[1789761551218,0.0016592488200338504],[1789761611919,0.0016642009050152327],[1789761672616,0.0016665378250156427],[1789761733467,0.0016665378250156427],[1789761794075,0.0016665378250156427],[1789761854646,0.0016665378250156427],[1789761915136,0.0016665378250156427],[1789761975779,0.0016607567472941513],[1789762036609,0.0016602913940768145],[1789762097259,0.001556134338274994],[1789762157867,0.0016286656581401763],[1789762218593,0.001536008974151132],[1789762279358,0.0016201757577309882],[1789762340005,0.0016231025297454274],[1789762400482,0.0016228854936592406],[1789762461291,0.0016269130885042033],[1789762522128,0.0016269130885042033],[1789762582646,0.0015724212265587952],[1789762643415,0.0015724212265587952],[1789762704182,0.0016648378610869174],[1789762764727,0.0016648378610869174],[1789762825390,0.0016648378610869174],[1789762885735,0.0016648378610869174],[1789762946481,0.0016620259085760407],[1789763007124,0.0016626717646004141],[1789763067939,0.0015832384549076756],[1789763128644,0.0015813676009405883],[1789763189355,0.0015813676009405883],[1789763249741,0.0016720702519892774],[1789763310531,0.0015855814204899796],[1789763371120,0.0016709966855152538],[1789763431647,0.0016875802997950336],[1789763492256,0.0016875802997950336],[1789763552880,0.0016990196880501945],[1789763613169,0.0016990196880501945],[1789763673444,0.0016191211472792444],[1789763733650,0.0016181227884501618],[1789763793977,0.0016181227884501618],[1789763854360,0.001592355628071374],[1789763914742,0.001592355628071374],[1789763975099,0.0015911828360456065],[1789764035502,0.0015911828360456065],[1789764096006,0.0016701116625198339],[1789764156382,0.0017185696803383337],[1789764216605,0.001601918045076375],[1789764276924,0.001601918045076375],[1789764337241,0.001568421271490068],[1789764397588,0.0015590366597671263],[1789764457894,0.0016056791019857563],[1789764518153,0.0015472152087681668],[1789764578360,0.0015472152087681668],[1789764638756,0.0016818458164270555],[1789764699004,0.0016818458164270555],[1789764759362,0.0015310053787897938],[1789764819529,0.0015226828805980672],[1789764879792,0.0015226828805980672],[1789764940143,0.001522552102842544],[1789765000481,0.001520706878602629],[1789765060847,0.0015155828414132315],[1789765121172,0.0014967982601133973],[1789765181461,0.001472386613054428],[1789765241609,0.001472386613054428],[1789765301837,0.0015570962369108876],[1789765362625,0.0015357516313994728],[1789765423121,0.0015624983395407155],[1789765483858,0.0015624983395407155],[1789765544525,0.0015624983395407155],[1789765604872,0.0015790284369696455],[1789765665150,0.0015783256215789832],[1789765725470,0.0015841978232782712],[1789765785776,0.001493351345965267],[1789765846089,0.001584957589270703],[1789765906359,0.0014979897675236995],[1789765966738,0.0014979897675236995],[1789766027366,0.0014855358311095593],[1789766087954,0.0015816724275315444],[1789766148540,0.0014993923634388923],[1789766209292,0.001583496565630086],[1789766269562,0.001497717860185366],[1789766329941,0.001497717860185366],[1789766390131,0.0014980834026177892],[1789766450455,0.0014971346083935805],[1789766510840,0.0015844899208660376],[1789766571230,0.0015844899208660376],[1789766631534,0.0016535937664484887],[1789766691894,0.0016689384982997578],[1789766752236,0.0016689384982997578],[1789766812494,0.0015836943255708685],[1789766872786,0.0015836943255708685],[1789766933153,0.0016825492742054918],[1789766993390,0.001605947029718042],[1789767053716,0.001552542869881831],[1789767113934,0.0016205418234712628],[1789767174332,0.0016205418234712628],[1789767234578,0.0015234626423596563],[1789767294876,0.0015156663619330726],[1789767355153,0.001493293491050497],[1789767415480,0.0014674566437755635],[1789767475757,0.0015368059456279885],[1789767536056,0.0014944077477827332],[1789767596339,0.0015019551956772642],[1789767656620,0.0015207222200780204],[1789767716906,0.0015221401434031866],[1789767777190,0.0015221401434031866],[1789767837543,0.001386157546753979],[1789767897877,0.0014799462235542725],[1789767958075,0.0014860797229253862],[1789768018452,0.001441934645828485],[1789768078790,0.001441934645828485],[1789768139070,0.00147386158300762],[1789768199373,0.00147386158300762],[1789768259661,0.00147386158300762],[1789768319908,0.00147386158300762],[1789768380342,0.0014973508403528543],[1789768440662,0.0014109655927871086],[1789768500775,0.001398722954271042],[1789768561492,0.001469421808432782],[1789768622181,0.001495551486052415],[1789768682718,0.0014111951041195618],[1789768743285,0.0013961549313245987],[1789768803745,0.001482912044696918],[1789768864421,0.001482912044696918],[1789768925177,0.001482912044696918],[1789768985999,0.0014945464700644583],[1789769046342,0.0013877938298270014],[1789769107041,0.0014918604888569502],[1789769167866,0.0014951513065877824],[1789769228441,0.0015088620872369008],[1789769289075,0.0015200821996363939],[1789769349488,0.001449970908053936],[1789769409937,0.001449970908053936],[1789769470642,0.0015400718311078647],[1789769531121,0.0015515943914867134],[1789769591384,0.0015570756563725874],[1789769651536,0.0014716207057332807],[1789769711809,0.0014716207057332807],[1789769772145,0.0015229137965350852],[1789769832463,0.0015229137965350852],[1789769892692,0.0015217848705434407],[1789769953048,0.0015217848705434407],[1789770013800,0.0015132838133522521],[1789770074471,0.0015132838133522521],[1789770135052,0.0015107956038412985],[1789770195757,0.001630412613154784],[1789770256415,0.0015421445446969888],[1789770317279,0.001505706436373542],[1789770377786,0.001505706436373542],[1789770438635,0.001506800752475345],[1789770499186,0.0015991985934312941],[1789770559601,0.0015991985934312941],[1789770620097,0.0015991985934312941],[1789770680534,0.0014840467393352653],[1789770741011,0.0014457058308531704],[1789770801794,0.0014446366081397979],[1789770862444,0.0014430039668253414],[1789770923236,0.0014430039668253414],[1789770983850,0.0014430039668253414],[1789771044457,0.001443824855507909],[1789771105244,0.001443824855507909],[1789771165959,0.001428505996226947],[1789771226487,0.001428505996226947],[1789771287156,0.0015070352645172543],[1789771347685,0.0015212649039084971],[1789771408230,0.0015212649039084971],[1789771468546,0.0015212649039084971],[1789771529255,0.0015212649039084971],[1789771589903,0.0015212649039084971],[1789771650664,0.0015212649039084971],[1789771711226,0.0014770317695909268],[1789771771816,0.0014827271040317152],[1789771832532,0.0014907623093667556],[1789771893079,0.0014116594016707015],[1789771953516,0.0014185526220425275],[1789772014287,0.0014185526220425275],[1789772074837,0.0014985472316999327],[1789772135197,0.0015025882039883273],[1789772195297,0.001501766955513775],[1789772255491,0.001501766955513775],[1789772315802,0.001501766955513775],[1789772376175,0.0015047088110507496],[1789772436553,0.0015047088110507496],[1789772496846,0.0015237414090250704],[1789772557057,0.0014193787140115311],[1789772617494,0.0014193787140115311],[1789772677848,0.0014886147108286697],[1789772738079,0.0014943524778489518],[1789772798450,0.0014936147235602264],[1789772858935,0.0014936147235602264],[1789772919671,0.0014862921534558988],[1789772980167,0.0014862921534558988],[1789773040781,0.001409900961079295],[1789773101162,0.00149392956784885],[1789773161520,0.0014187308729567178],[1789773221856,0.0014979449758112135],[1789773282250,0.0014979449758112135],[1789773342481,0.0014180998964234365],[1789773402748,0.0014180998964234365],[1789773463129,0.0015167486444626758],[1789773523262,0.0015179053513571285],[1789773583639,0.0015319681768485808],[1789773643977,0.0014558169844006794],[1789773704413,0.0015412976799264713],[1789773764590,0.0014604029087620317],[1789773824918,0.0014500981397548975],[1789773885649,0.0014433358003071066],[1789773946315,0.001442795384997226],[1789774007166,0.001525216798024132],[1789774067658,0.0015300577708497035],[1789774128275,0.0015300577708497035],[1789774189090,0.001525257517422424],[1789774249654,0.001525257517422424],[1789774310397,0.001525257517422424],[1789774371080,0.0014343121101896266],[1789774431645,0.0015083583565907545],[1789774492246,0.0013975255762026368],[1789774552723,0.0014532149329378444],[1789774613373,0.001476726501484125],[1789774674001,0.0015669375740477885],[1789774734795,0.001566041789682915],[1789774795371,0.0014819041097736685],[1789774855599,0.001437403823581989],[1789774915815,0.001514593559430632],[1789774976093,0.001514593559430632],[1789775036411,0.0014297791419993927],[1789775096691,0.001415921200154493],[1789775157092,0.001415921200154493],[1789775217471,0.0014630853743124532],[1789775277837,0.0014630853743124532],[1789775338175,0.0014607296823606378],[1789775398631,0.0013749058673657958],[1789775459329,0.001450883485942731],[1789775520178,0.001450883485942731],[1789775580835,0.0013721689603117145],[1789775641210,0.001371539763966024],[1789775701661,0.0013711935828142673],[1789775762432,0.0014599309676705443],[1789775823192,0.0014730515420504071],[1789775883894,0.0014730515420504071],[1789775944660,0.0014730515420504071],[1789776005471,0.0014730515420504071],[1789776065759,0.0014730515420504071],[1789776126373,0.001471978747121848],[1789776187026,0.001471978747121848],[1789776247755,0.0014869109926420338],[1789776308410,0.0014869109926420338],[1789776369029,0.001403092705999046],[1789776429647,0.001485244868149043],[1789776490446,0.001485244868149043],[1789776551079,0.001405250220669256],[1789776611752,0.001405250220669256],[1789776672306,0.0013922882670606342],[1789776732908,0.0013842282793489293],[1789776793521,0.0014878374055439314],[1789776854140,0.0014147927652115454],[1789776914919,0.0014147927652115454],[1789776975500,0.0014147927652115454],[1789777036023,0.001408585801725537],[1789777096767,0.00150370408166972],[1789777157366,0.0014185407772645325],[1789777218197,0.0014185407772645325],[1789777278576,0.0014185407772645325],[1789777339267,0.0014178248131685965],[1789777399680,0.0015079407026530587],[1789777460420,0.0014229600788968513],[1789777521075,0.0014200011791532265],[1789777581829,0.0014200011791532265],[1789777642436,0.0014200011791532265],[1789777703160,0.001408383184015653],[1789777763918,0.001475811802522214],[1789777824453,0.001475811802522214],[1789777884703,0.0013970008168366407],[1789777945086,0.0013740333565345655],[1789778005438,0.0014100379355762884],[1789778065722,0.001465689236096536],[1789778126088,0.001465689236096536],[1789778186273,0.0013907865503330734],[1789778246684,0.0013671758540212155],[1789778307291,0.0014463166357175888],[1789778367699,0.001368427813975865],[1789778428500,0.0014325226371230796],[1789778489071,0.0015123537218071344],[1789778549821,0.0014416768035851366],[1789778610428,0.0015278328726039303],[1789778671137,0.0015283126518570102],[1789778731793,0.0014461112706089093],[1789778792442,0.0015281091449081468],[1789778852878,0.001542879624640072],[1789778913644,0.0014711797193518476],[1789778974441,0.001539835101544198],[1789779035197,0.001539835101544198],[1789779095600,0.0014687446723546476],[1789779156374,0.0014687446723546476],[1789779216869,0.0015537543194205459],[1789779277257,0.001551624674741637],[1789779337904,0.0015544124979231524],[1789779398307,0.0015580039969950155],[1789779458861,0.0015603324227331625],[1789779519640,0.001565809785402164],[1789779580062,0.001565809785402164],[1789779640749,0.0014489398503127286],[1789779701457,0.0014489398503127286],[1789779762145,0.0014489398503127286],[1789779822712,0.001424988406085252],[1789779883139,0.001423620385258854],[1789779943607,0.0014240789608081798],[1789780004456,0.0014240789608081798],[1789780065124,0.0014240789608081798],[1789780125674,0.0014240789608081798],[1789780186188,0.0015102291753164114],[1789780246593,0.0015308499146837883],[1789780307330,0.0015308499146837883],[1789780368138,0.0015308499146837883],[1789780428475,0.001435498061676585],[1789780488870,0.001435498061676585],[1789780549223,0.001435498061676585],[1789780609475,0.0015203543687345303],[1789780669789,0.0014203371412270169],[1789780729999,0.0014853359892864268],[1789780790327,0.001407463278062666],[1789780850576,0.0014076383406828588],[1789780910950,0.0014076383406828588],[1789780971337,0.0014953150362766517],[1789781031627,0.00149846062350963],[1789781091942,0.00149846062350963],[1789781152278,0.0014024363774129422],[1789781212636,0.0014713985525381462],[1789781272885,0.0013923469239091085],[1789781333230,0.0013928342123457926],[1789781393508,0.0013928342123457926],[1789781453845,0.0013928342123457926],[1789781514122,0.0014128289070036392],[1789781574359,0.0014128289070036392],[1789781634606,0.0014128289070036392],[1789781695032,0.0014940321062349123],[1789781755301,0.001493232138300774],[1789781815555,0.0014044991014717887],[1789781875864,0.0013977338418088526],[1789781936202,0.001392585058603988],[1789781996539,0.0014998831090649732],[1789782056857,0.0014998831090649732],[1789782117098,0.0014998831090649732],[1789782177484,0.001508107963827438],[1789782237662,0.001508107963827438],[1789782297936,0.001508107963827438],[1789782358183,0.0014615272402741632],[1789782418410,0.0014615272402741632],[1789782478592,0.0014465062643153114],[1789782539014,0.0014536303088304172],[1789782599312,0.0014953896911471514],[1789782659669,0.0014086853352031122],[1789782719947,0.0014086853352031122],[1789782780212,0.0014086853352031122],[1789782840546,0.0013493203216982895],[1789782900857,0.0014236246437485368],[1789782961089,0.0013835473272132992],[1789783021237,0.0013835473272132992],[1789783081565,0.0013835473272132992],[1789783141921,0.0013835473272132992],[1789783202082,0.0013835473272132992],[1789783262393,0.0013520169392683106],[1789783322684,0.001417146943823274],[1789783382973,0.001417146943823274],[1789783443380,0.001417146943823274],[1789783503737,0.001417146943823274],[1789783564065,0.001419369934578031],[1789783624362,0.001419369934578031],[1789783684538,0.001419369934578031],[1789783744861,0.001419369934578031],[1789783805002,0.001419369934578031],[1789783865268,0.0013394955426183945],[1789783925473,0.001413085052481744],[1789783985653,0.001419932382040096],[1789784045780,0.001322723808123987],[1789784106139,0.0013908287466497921],[1789784166374,0.0013908287466497921],[1789784226752,0.001395997918865244],[1789784286984,0.001395997918865244],[1789784347156,0.0013147719874990235],[1789784407313,0.0013255730812118344],[1789784467570,0.0013255730812118344],[1789784527810,0.0012539339216188347],[1789784587984,0.001346725994044951],[1789784648216,0.0013348307869249043],[1789784708499,0.0012597227890925962],[1789784768846,0.0012703905606529183],[1789784829193,0.0013457835868983376],[1789784889494,0.001319022647033048],[1789784949816,0.0012472309834106825],[1789785010074,0.001268507929189197],[1789785070422,0.0012463009384384703],[1789785130789,0.001245751483798414],[1789785190956,0.0013419642995810784],[1789785251270,0.001235135513347223],[1789785311603,0.0012335542051409387],[1789785371801,0.0012335542051409387],[1789785432123,0.0013357111436351297],[1789785492351,0.0013527917977479342],[1789785552725,0.0013560189701641641],[1789785612923,0.001370643796920411],[1789785673162,0.001370643796920411],[1789785733489,0.0012968528264939584],[1789785793758,0.0012968528264939584],[1789785853953,0.0012957533037285319],[1789785914189,0.0012957533037285319],[1789785974521,0.0013966018198080714],[1789786034775,0.001387111555678398],[1789786094995,0.0013952899535936778],[1789786155159,0.0013952899535936778],[1789786215326,0.0013992974472986151],[1789786275642,0.0013995295580498954],[1789786335852,0.001398782849753402],[1789786396109,0.001398782849753402],[1789786456375,0.001398782849753402],[1789786516617,0.0013263293846176242],[1789786576850,0.001323427508220935],[1789786637122,0.001323427508220935],[1789786697202,0.001323427508220935],[1789786757505,0.0014004262072380069],[1789786817850,0.0014004262072380069],[1789786878066,0.0014050860348858469],[1789786938318,0.0013288724088164102],[1789786998575,0.0014041784620205087],[1789787058897,0.0013291564822993172],[1789787119284,0.0013291564822993172],[1789787179540,0.0014177767046839869],[1789787239837,0.0014177767046839869],[1789787300083,0.0014177767046839869],[1789787360425,0.0014177767046839869],[1789787420528,0.0014177767046839869],[1789787480848,0.0014128639210139223],[1789787541082,0.0014128639161546366],[1789787601329,0.0013487322758469055],[1789787661486,0.0013487322758469055],[1789787721803,0.0013058205079392682],[1789787782171,0.0013058205079392682],[1789787842484,0.0012691276689268086],[1789787902765,0.0012819920512353593],[1789787962989,0.0013534545033214408],[1789788023234,0.0013362275333059638],[1789788083417,0.0013144670574090078],[1789788143741,0.0013144670574090078],[1789788204120,0.001319450905848859],[1789788264366,0.001319450905848859],[1789788324564,0.0013288394318179283],[1789788384927,0.0013272348221433179],[1789788445217,0.0012991918675737816],[1789788505466,0.0013133947360050363],[1789788565713,0.001327044874601502],[1789788625979,0.0012688396872162688],[1789788686206,0.0013536505727788702],[1789788746385,0.0012774770877611518],[1789788806651,0.0012774770877611518],[1789788866895,0.0012628029709259834],[1789788927182,0.0013259108385741552],[1789788987462,0.0012290190937441978],[1789789047758,0.0012290190937441978],[1789789108098,0.0013115891643711638],[1789789168439,0.001300065497526221],[1789789228718,0.0012291452257578658],[1789789288959,0.0012960551655517914],[1789789349293,0.0013249141563381275],[1789789409491,0.001254769962279704],[1789789469744,0.0012483489960212618],[1789789529984,0.0013013808660267071],[1789789590367,0.0013015267135334035],[1789789650716,0.0013015267135334035],[1789789710936,0.0013138258144423137],[1789789771242,0.0013138258144423137],[1789789831486,0.0012882392319686074],[1789789891824,0.0012866948829025264],[1789789952010,0.001328037766883681],[1789790012334,0.0013342398265704279],[1789790072678,0.0013342398265704279],[1789790133084,0.0012588753737962355],[1789790193426,0.001355089785468588],[1789790253669,0.001355089785468588],[1789790313945,0.0013552800195539838],[1789790374266,0.0013552800195539838],[1789790434614,0.0013552800195539838],[1789790494977,0.0013529163916080724],[1789790555233,0.0013529163916080724],[1789790615401,0.0013667140255003974],[1789790675688,0.0013667268878757547],[1789790735996,0.001366071580168724],[1789790796282,0.001366071580168724],[1789790856550,0.0013659749809689444],[1789790916907,0.001366027550963712],[1789790977244,0.0012914238496055572],[1789791037462,0.0012914238496055572],[1789791097748,0.0012914238496055572],[1789791158010,0.0012896038998037008],[1789791218375,0.0012896038998037008],[1789791278604,0.0012896038998037008],[1789791338811,0.0012923867137121638],[1789791399058,0.0012923867137121638],[1789791459393,0.0013638766439583625],[1789791519749,0.0013649745302152388],[1789791579979,0.0013664418742733028],[1789791640358,0.0013630736321535671],[1789791700717,0.0013662242683413648],[1789791761011,0.0013662242683413648],[1789791821316,0.0013662242683413648],[1789791881563,0.0012884580990883607],[1789791941935,0.0012884580990883607],[1789792002308,0.0012884580990883607],[1789792062709,0.0012842734307355627],[1789792122952,0.0012702398060270366],[1789792183298,0.0013436706473313085],[1789792243531,0.0013436706473313085],[1789792303874,0.0013436706473313085],[1789792364081,0.0013436706473313085],[1789792424418,0.0013436706473313085],[1789792484676,0.0013436706473313085],[1789792545023,0.0013487659805989276],[1789792605369,0.0013535343725146385],[1789792665657,0.0012738271309748665],[1789792725795,0.001337273781896915],[1789792786120,0.001263443216960363],[1789792846387,0.0012612683609684815],[1789792906716,0.0012612683609684815],[1789792966962,0.0013322915403501175],[1789793027079,0.0013322915403501175],[1789793087326,0.0013322915403501175],[1789793147602,0.0012585651508789202],[1789793207969,0.001334484241348637],[1789793268217,0.0012770202002227002],[1789793328512,0.0012770202002227002],[1789793388780,0.001349250104120713],[1789793449087,0.0013526873561879459],[1789793509369,0.0013533911468157178],[1789793569651,0.0013533911468157178],[1789793629966,0.0012781538218335326],[1789793690233,0.0013489134393934537],[1789793750492,0.0012741461907612777],[1789793810770,0.0012741461907612777],[1789793871137,0.0013851037970384196],[1789793931422,0.001345697184826221],[1789793991711,0.001345697184826221],[1789794052028,0.001345697184826221],[1789794112344,0.001345697184826221],[1789794172433,0.001345697184826221],[1789794232702,0.0013438411305711805],[1789794292967,0.0014235207825969375],[1789794353332,0.001350378901891565],[1789794413602,0.001350378901891565],[1789794473951,0.0013460083436795892],[1789794534145,0.001424335969050242],[1789794594523,0.001424335969050242],[1789794654795,0.001424335969050242],[1789794715139,0.001424335969050242],[1789794775403,0.001424335969050242],[1789794835751,0.0014281129598611112],[1789794896038,0.0014281129598611112],[1789794956242,0.0013458761733959005],[1789795016533,0.0014227425636013354],[1789795076860,0.0014227425636013354],[1789795137089,0.0014227425636013354],[1789795197386,0.0014227425636013354],[1789795257588,0.00142470047981619],[1789795317862,0.00142470047981619],[1789795378051,0.00142470047981619],[1789795438403,0.0014278614078267495],[1789795498741,0.0014298756106052857],[1789795559007,0.0014298756106052857],[1789795619338,0.0014298756106052857],[1789795679606,0.00143255930326538],[1789795739819,0.00143255930326538],[1789795800217,0.00143255930326538],[1789795860576,0.0014348886303726883],[1789795920811,0.0014348886303726883],[1789795981189,0.0014348886303726883],[1789796041405,0.0014348886303726883],[1789796101762,0.0014348886303726883],[1789796162051,0.0014348886303726883],[1789796222262,0.001325350814392623],[1789796282573,0.0013110456634736515],[1789796342892,0.0013886859411685606],[1789796403067,0.0014102138182795904],[1789796463299,0.0014102138182795904],[1789796523555,0.0014102138182795904],[1789796583778,0.0014102138182795904],[1789796644045,0.001416892196952415],[1789796704334,0.0014152129639041621],[1789796764490,0.0014152129639041621],[1789796824743,0.0014152129639041621],[1789796885072,0.0014152129639041621],[1789796945211,0.0014152129639041621],[1789797005435,0.0012917646687050004],[1789797065735,0.0013508977346801555],[1789797126052,0.0013508977346801555],[1789797186339,0.0013568690870818044],[1789797246696,0.0013568690870818044],[1789797307072,0.0013568690870818044],[1789797367370,0.0013568690870818044],[1789797427522,0.00126879228767129],[1789797487795,0.001340418664328105],[1789797548198,0.001340418664328105],[1789797608563,0.0013693945313885281],[1789797668692,0.001263188156345988],[1789797729003,0.0013511286027731273],[1789797789329,0.0012744720764848215],[1789797849637,0.0012744720764848215],[1789797909973,0.0012744720764848215],[1789797970281,0.001257488165219792],[1789798030553,0.001257488165219792],[1789798090894,0.0013544998479705535],[1789798151221,0.0013544998479705535],[1789798211496,0.0013642144136280618],[1789798271829,0.0013642144136280618],[1789798332113,0.0013642144136280618],[1789798392494,0.0013642144136280618],[1789798452647,0.0014660782001136305],[1789798512956,0.0014093420434311242],[1789798573234,0.00140697278708229],[1789798633509,0.0015091895506601906],[1789798693775,0.0015091895506601906],[1789798754037,0.0015091895506601906],[1789798814159,0.0014487193198786702],[1789798874416,0.00153827897568524],[1789798934603,0.0015222059286522118],[1789798994830,0.0015222059286522118],[1789799055142,0.001458786578992767],[1789799115403,0.0014522633291196613],[1789799175691,0.0014522633291196613],[1789799235878,0.0014522633291196613],[1789799296236,0.0015475118006646827],[1789799356472,0.0015457768012588162],[1789799416725,0.0015457768012588162],[1789799476977,0.001463342384106677],[1789799537304,0.0014366262601610911],[1789799597532,0.0014366262601610911],[1789799657728,0.0014366262601610911],[1789799718044,0.0014366262601610911],[1789799778356,0.0014366262601610911],[1789799838910,0.001495019264739515],[1789799899306,0.0015006466500286678],[1789799959655,0.001499745511448493],[1789800019902,0.001499745511448493],[1789800080197,0.001499745511448493],[1789800140483,0.001499745511448493],[1789800200638,0.0014991409133034046],[1789800260928,0.0014991409133034046],[1789800321173,0.0014191990693173037],[1789800381474,0.0015016385639098212],[1789800441970,0.0014155118719399705],[1789800502637,0.0014155118719399705],[1789800563366,0.0014182088615460574],[1789800624002,0.0014157809699508774],[1789800684747,0.0014141879785240508],[1789800745434,0.0014148392402198913],[1789800805991,0.0014148392402198913],[1789800866380,0.0014148392402198913],[1789800927038,0.0014148392402198913],[1789800987546,0.0014148392402198913],[1789801048042,0.0014138255352089187],[1789801108810,0.0014161139586902826],[1789801169413,0.0014161139586902826],[1789801229901,0.0014149571764995078],[1789801290181,0.0014969973537746141],[1789801351018,0.0014156284343518604],[1789801411274,0.001416013364458742],[1789801471920,0.001416013364458742],[1789801532504,0.0015192067280598049],[1789801593105,0.001435899511489697],[1789801653644,0.001435899511489697],[1789801714275,0.0014016088447820828],[1789801775018,0.0014016088447820828],[1789801835650,0.0014016088447820828],[1789801896283,0.0013870080494836027],[1789801957104,0.0014622891743271754],[1789802017851,0.0013683830669320013],[1789802078465,0.0014103532116030095],[1789802139062,0.0014103532116030095],[1789802199672,0.0014103532116030095],[1789802260105,0.0014103532116030095],[1789802320645,0.0014103532116030095],[1789802381152,0.0014103532116030095],[1789802441820,0.001327379401983891],[1789802502516,0.0013172586814339617],[1789802563297,0.0013172586814339617],[1789802623994,0.0013924030629040845],[1789802684476,0.001316610130926186],[1789802745134,0.0014039463819974672],[1789802805512,0.0013392991750400766],[1789802866058,0.0013392991750400766],[1789802926833,0.0014044527749315315],[1789802987353,0.0013381938710933922],[1789803047900,0.0013381938710933922],[1789803108498,0.0013308712010080442],[1789803168875,0.001320034219041416],[1789803229682,0.001320034219041416],[1789803290523,0.0014034472725448814],[1789803351057,0.0014034472725448814],[1789803411902,0.0014514375404641399],[1789803472552,0.0014514375404641399],[1789803533078,0.0014514375404641399],[1789803593856,0.0014501467671425789],[1789803654444,0.0014501467671425789],[1789803714993,0.0014501467671425789],[1789803775447,0.0014501467671425789],[1789803836036,0.0014588829870743954],[1789803896726,0.0014588829870743954],[1789803957351,0.0014588829870743954],[1789804018201,0.0014588829870743954],[1789804078622,0.0013716185917279475],[1789804139290,0.0013716185917279475],[1789804199766,0.0013716185917279475],[1789804260462,0.0014505514683543956],[1789804321171,0.0014505514683543956],[1789804381848,0.0013555253884381883],[1789804442535,0.0013446251980876935],[1789804503062,0.0013446251980876935],[1789804563599,0.0014231206349113708],[1789804624375,0.0014231206349113708],[1789804685063,0.0014231206349113708],[1789804745281,0.00142228488182143],[1789804805817,0.00142228488182143],[1789804866465,0.00142228488182143],[1789804927273,0.00142228488182143],[1789804988123,0.0014240875460950185],[1789805048837,0.0014240875460950185],[1789805109285,0.0014356568208685947],[1789805170012,0.0014356568208685947],[1789805230469,0.0014356568208685947],[1789805291104,0.0014356568208685947],[1789805351494,0.0014437053705064972],[1789805412253,0.0014427168064023313],[1789805472708,0.0014427168064023313],[1789805533275,0.001364181352386413],[1789805594110,0.001364181352386413],[1789805654719,0.001364181352386413],[1789805714906,0.001364181352386413],[1789805775319,0.0014474665748510614],[1789805835981,0.0014474665748510614],[1789805896588,0.0014474665748510614],[1789805957318,0.0014474665748510614],[1789806017902,0.0013719154350943113],[1789806078527,0.0013719154350943113],[1789806139046,0.0013719154350943113],[1789806199575,0.0013703278273108103],[1789806260249,0.0013703278273108103],[1789806320868,0.0013703278273108103],[1789806381502,0.0014474642982743346],[1789806442086,0.0014474642982743346],[1789806502416,0.0014474642982743346],[1789806562789,0.0014474642982743346],[1789806623419,0.0014474642982743346],[1789806683896,0.0014474642982743346],[1789806744611,0.0014503443772138074],[1789806804987,0.0013509889531538668],[1789806865324,0.0013509889531538668],[1789806925611,0.0013509889531538668],[1789806985878,0.0013509889531538668],[1789807046216,0.0013743793006835562],[1789807106591,0.0013743793006835562],[1789807166830,0.0013743793006835562],[1789807227232,0.0013743793006835562],[1789807287753,0.0013743793006835562],[1789807348289,0.0013743793006835562],[1789807408974,0.0013743793006835562],[1789807469568,0.001467860279379924],[1789807530245,0.0014742322196566167],[1789807590831,0.0014815681996327172],[1789807651239,0.0013977927633092003],[1789807711806,0.0013977927633092003],[1789807772403,0.0013977927633092003],[1789807832953,0.0013977927633092003],[1789807893539,0.0013977927633092003],[1789807954196,0.0014819590050348646],[1789808014896,0.00136683289840388],[1789808075450,0.0013375344029559679],[1789808136047,0.00133887883698999],[1789808196735,0.00133887883698999],[1789808257382,0.0014001409356264442],[1789808317871,0.0014001409356264442],[1789808378395,0.0013160528664691482],[1789808439143,0.0013160528664691482],[1789808499691,0.0013160528664691482],[1789808560148,0.0014190293470053889],[1789808620654,0.001414272000796532],[1789808680956,0.001414272000796532],[1789808741288,0.001335834090570664],[1789808801555,0.001410574919124714],[1789808861942,0.001410574919124714],[1789808922282,0.001410574919124714],[1789808982828,0.001410574919124714],[1789809043318,0.001410574919124714],[1789809104191,0.0013336091903659267],[1789809164550,0.0013295085342226907],[1789809225386,0.0013295085342226907],[1789809285860,0.0013295085342226907],[1789809346511,0.0014231518007066246],[1789809406979,0.0014231518007066246],[1789809467695,0.0014271540670754708],[1789809528432,0.0014271540670754708],[1789809588993,0.0014224633749846255],[1789809649339,0.0013237288219467877],[1789809710078,0.0013581402886891122]],"candlesSource":"candles+ticks","coin":{"sym":"AMBA","pool":"Hy1LfQLL4zLQihmiQKZm7DQzXm5K8aVSfKtdHFYXbKMm","token":"solana_Hy1LfQLL4zLQihmiQKZm7DQzXm5K8aVSfKtdHFYXbKMm","fdv0":2380056.126324687,"liq0":106141.60076601832,"entry":0.0020907763152058236,"units":46394.2504487626,"last":0.0013160528664691482,"status":"open","added":1789572803323,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":6.21,"liq_at_entry":106141.60076601832,"vol_at_entry":1190543.2504249327,"name":"Amoeba Farm","extra":{"holders":1234,"organic":68.63888452419928,"organicLabel":"medium","topHoldersPct":25.799372035174418,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["unknown","token-2022"],"launchpad":"stonkfun","dev":"8oFocaER77rKH9eHZqrRRj6a7nhsRRUEN93zWhQuZRHm","icon":"https://gateway.irys.xyz/94Wk4HBwVG3e9ErfHDKjn7jo1paArBSb147gDS7vqrNE","buys24":2931,"sells24":2299,"traders24":875},"entry_ts":1789576428440},"position":{"entry":0.0020907763152058236,"units":46394.2504487626,"last":0.0014353805090769557,"value":66.59340282738864,"pnl":-33.406597172611356,"pct":-33.40659717261135,"peakPct":9.130852446447445,"added":1789572803323,"status":"open"},"profileSource":"profile+catalog"}