{"chain":"solana","token":"J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump","row":{"chain":"solana","address":"J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump","symbol":"WOULD","name":"would","priceTs":1789809730353,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump/logo-512.png?v=mtzzyx27","logoRemote":"https://gateway.pinata.cloud/ipfs/QmXJR6Q2zkqpotTY2nMP6k76LykKW7z4tgfQfH1ZUo57Dt","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump/logo-64.png?v=mtzzyx30","header":null,"palette":{"brand":"#f8a808","brand2":"#19191d","bg":"#201601","fg":"#f4f1ea","accent":"#f9b020","swatches":["#f8a808","#19191d","#252428","#fa5353","#1c1c22","#ebba95"],"contrastAccentBg":9.57,"vividness":0.941,"grey":false}},"price":0.04004655862977835,"mcap":40024623.493733644,"fdv":40024623.493733644,"liq":548880.3835382636,"vol24":62491.204797762024,"change":{"m5":-2.1669653939510076,"h1":-2.1669653939510076,"h6":-3.4619812510560353,"h24":9.924720095241582},"txns24":{"buys":77,"sells":71},"holders":6640,"holdersSource":"token-profile","holdersUpdatedAt":1789795201772,"top5":6.619011276397897,"top20":15.168022597078345,"devPct":null,"fake":{"score":1,"flags":"flat"},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":6},"pool":"Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro","dex":"jupiter","poolCreatedAt":"2024-07-23T20:24:47Z","tags":["community","verified","meme"],"book":"solana","entry":0.03516684002804433,"added":1789314708040,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":10.459631402501168,"decimals":6,"spark":[0.036430894338490005,0.036430894338490005,0.03643089433849001,0.036430894338490005,0.03636567053049073,0.03630859969849136,0.037103927827453566,0.03743585191040895,0.03749603059796007,0.03797319960769314,0.03807112251705768,0.03777790412584508,0.037904638939437865,0.037888550496002184,0.03782481320160092,0.03782481320160092,0.0380124527979887,0.03889462569072293,0.04065019868092998,0.04097543247282531,0.04123098706225011,0.0415096489324839,0.04170022789523729,0.04170022789523729,0.04170022789523729,0.04170022789523729,0.04170022789523729,0.04170022789523729,0.04154448264443089,0.04127774098382296,0.04128488426914709,0.0413066203810009,0.04161092594695435,0.04161092594695435,0.04162217586275354,0.04168143585241386,0.041482681278060124,0.041482681278060124,0.041482681278060124,0.041482681278060124,0.04140694248595532,0.040933575035300276,0.040933575035300276,0.040933575035300276,0.040933575035300276,0.040933575035300276,0.040933575035300276,0.04037179797846972,0.04004655862977835],"metaTs":1789809734451,"profileTs":1789795201772,"statsSrc":"cache","heat":12.2,"heatRank":238,"heatRankChain":105},"updatedAt":1789809744259,"book":"solana","profile":{"sym":"WOULD","token":"J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump","pool":"Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro","updatedAt":1789795201772,"errors":{},"name":"would","decimals":6,"supply":999452259.150468,"holdersCount":6640,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1721766287000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"TSLvdd1pWpHVjahSpsvCXUbgwsL3JAcvokwaKt1eokM"},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":1281636.07,"fee":"0.0025","pair":"Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro","burn":100},{"name":"raydium","liq":103.59,"fee":"0.04","pair":"FNdooKfECnpoeCyC8SepQvr2Ds2SjjY2qfgNGkjkTk5v","burn":0},{"name":"raydium","liq":17.09,"fee":"0.02","pair":"E6x48xNo59Kfps5VVJXPnN8u986rzm5aJaKc81yThTcR","burn":0},{"name":"raydium","liq":7.06,"fee":"0.0025","pair":"5PNrJhdsi2bEu6pgX7PGuvxGhVqnzxnrd2auohLgboih","burn":100},{"name":"raydium","liq":0.02,"fee":"0.0025","pair":"8G9Z3SRGQ52DwuZFbQ3CaNe7Tg2AA45qdWgjDia95N6P","burn":0},{"name":"raydium","liq":0,"fee":"0.02","pair":"HWVXjZEiM8qzzpszvGEg4XG6iCeFkLLaHrSiPRdZWMWv","burn":100},{"name":"orca","liq":0,"fee":"0.02","pair":"GaPKmwLD6ASUAssDxm9h7YfwWvS4D8MduTRQQbwvtaX8","burn":null},{"name":"orca","liq":0,"fee":"0.01","pair":"GDDmnfoqTN6mofLEuKQw5KS6YdxUZvLyVLBvwCREYv1x","burn":null},{"name":"raydium","liq":0,"fee":"0.01","pair":"FdrXZuKSXcPdthYu79aqJ4uTWaH7Gn35b3YHZCvpVW3U","burn":0}]},"market":{"priceUsd":0.04102,"fdv":41005366,"mcap":41005366,"liq":1117583.02,"liqAll":1117691.8699999999,"pairs":4,"vol":{"h24":66892.41,"h6":3381.53,"h1":0.06,"m5":0.06},"priceChange":{"m5":-0.64,"h1":-0.64,"h6":-0.41,"h24":13.59},"txns":{"m5":{"buys":0,"sells":1},"h1":{"buys":0,"sells":1},"h6":{"buys":4,"sells":8},"h24":{"buys":40,"sells":53}},"pairCreatedAt":1721766287000,"dex":"raydium","labels":[],"buyRatio24":0.43010752688172044},"social":{"websites":[{"url":"https://wouldmeme.com","label":"Website"},{"url":"https://coinmarketcap.com/currencies/wouldmeme/","label":"coinmarketcap"},{"url":"https://www.coingecko.com/en/coins/would","label":"coingecko"}],"socials":[{"url":"https://x.com/wouldmemecoin","type":"twitter"},{"url":"https://t.me/wouldmemeportal","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/RpM7vsNYo1-wivpA?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/wbl9Kn6jv3E5aBkd?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1776055004598},{"type":"communityTakeover","status":"approved","ts":1762275470672},{"type":"communityTakeover","status":"approved","ts":1736312297238},{"type":"communityTakeover","status":"approved","ts":1732425099823},{"type":"tokenAd","status":"approved","ts":1727830088157},{"type":"tokenProfile","status":"approved","ts":1727830088044}],"paidPromos":6},"holders":{"top1":1.5423817225233976,"top10":12.36237922861592,"top20":21.787033873476243,"contractsInTop50":1,"labeledInTop50":1,"listed":20,"goplusTop":[{"owner":"GKpoLtixtnSdMujL5WSZgdhizaskuQUU58CJhbeP8j5k","pct":1.54,"locked":0,"tag":""},{"owner":"FtSNHsCMrnsoPZoUKTmXDkMZ2Q2WmCqsqE8DbAqbjrbk","pct":1.37,"locked":0,"tag":""},{"owner":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","pct":1.3599999999999999,"locked":0,"tag":""},{"owner":"8HtxymwRNJVuHbZk6w6fJ6pEeEBdYnmxm9Kz64SywNDy","pct":1.28,"locked":0,"tag":""},{"owner":"AqYveeMLsF5i6sus7maMqcSxdyuUFa2p3RN4DESj3hD3","pct":1.22,"locked":0,"tag":""},{"owner":"5vjBzouG3i8qGtUJaXNpbDY7GdKWgeBDQKknGKnaX4uD","pct":1.21,"locked":0,"tag":""},{"owner":"4U2cbghKN7otiVg6NgUCD1JZdQbZvaiwwN37a8DWEuxZ","pct":1.18,"locked":0,"tag":""},{"owner":"FoH4hk6UZiBQ1UCdhtHz9TuNpRwFE9PdmesbXBoNfKXJ","pct":1.15,"locked":0,"tag":""},{"owner":"C58Mkfg9id4cYSdYYDGYXdYcUa7niTQzTQhuCAJ12qTk","pct":1.15,"locked":0,"tag":""},{"owner":"A97x5gGRpMcXMYvae9hmdhQJ8TnD5vJTsecMrXYvrpEy","pct":1.13,"locked":0,"tag":""}],"top5":6.619011276397897},"launch":{"firstBuyTs":1721766287000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":1,"flags":"flat"},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"GKpoLtixtnSdMujL5WSZgdhizaskuQUU58CJhbeP8j5k","balance":15415368.970484,"pct":1.5423817225233976,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"FtSNHsCMrnsoPZoUKTmXDkMZ2Q2WmCqsqE8DbAqbjrbk","balance":13687757.271593,"pct":1.3695258724241177,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","balance":13602768.463061,"pct":1.361022333835467,"is_contract":1,"tags":"Raydium AMM v4,pool","label":null,"otherBasket":45},{"rank":4,"wallet":"8HtxymwRNJVuHbZk6w6fJ6pEeEBdYnmxm9Kz64SywNDy","balance":12767423.361811,"pct":1.2774420433711642,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"AqYveeMLsF5i6sus7maMqcSxdyuUFa2p3RN4DESj3hD3","balance":12167067.069479,"pct":1.2173735121496427,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"5vjBzouG3i8qGtUJaXNpbDY7GdKWgeBDQKknGKnaX4uD","balance":12116241.062016,"pct":1.2122881259295741,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"4U2cbghKN7otiVg6NgUCD1JZdQbZvaiwwN37a8DWEuxZ","balance":11796181.168102,"pct":1.180264595942654,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"FoH4hk6UZiBQ1UCdhtHz9TuNpRwFE9PdmesbXBoNfKXJ","balance":11490218.963209,"pct":1.1496516074690408,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"C58Mkfg9id4cYSdYYDGYXdYcUa7niTQzTQhuCAJ12qTk","balance":11479669.647879,"pct":1.1485960977902727,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"A97x5gGRpMcXMYvae9hmdhQJ8TnD5vJTsecMrXYvrpEy","balance":11319186.123976,"pct":1.1325389502443348,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"EQAQYehivZTQ8QLh3H2fvT15Ey87qVgoEXsC4CNMMQ6g","balance":11316964.846601,"pct":1.1323167007717199,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"GXwEawX5s45mA9nhMW9wEXHtRYvvwkfYytvG1f6yhDny","balance":11007301.186543,"pct":1.1013333639266751,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"4MP5kWWGDLpi2h9EST1R66vFYnkmau3UbAcFHLaox2DF","balance":10764377.819362,"pct":1.0770277140112419,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"9Be43a7FiSCCbSTQM8J7YsnxhDjJZvpG6qWTgJqipQ1L","balance":10631980.175518,"pct":1.063780693692679,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"8DwcbaYwNCJAXEAY6b7tuhEubWhW27KKhk2idasx1u7X","balance":10463744.69172,"pct":1.0469479253180294,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"DXDDcGZRHwBtuzfy632BrVhiAWtmXPvJ6oWAMkhj6HQK","balance":10360918.691064,"pct":1.0366596899656575,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"Hybf2FUHtpjFHpEZDTFUzSN1zgvUGuMbRT1qvJYCKgVZ","balance":10303571.301454,"pct":1.0309218081323877,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"4rLirNPd1uhupz4CDBsX4uddnZn1WsSZpCZRkZktCiCC","balance":10261728.898837,"pct":1.026735274735328,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"4ebxMDprKmpG6LPxrYW6LLLvt72t3QeaB7YqXVMosXhf","balance":10239883.685725,"pct":1.0245495562168099,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"DrfkrKhQzfs2A9BbTqesAZnHHwcNQwhXNqgP9egWnQuU","balance":10161417.314963,"pct":1.0166986188615132,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1788156000000,"o":0.0517625689640121,"h":0.0517625689640121,"l":0.051123255192234145,"c":0.051663110979751695,"v":228.40091168594574},{"ts":1788159600000,"o":0.051663110979751695,"h":0.05187754304915598,"l":0.051125121468578165,"c":0.05187754304915598,"v":4304.4608912163285},{"ts":1788163200000,"o":0.05187754304915598,"h":0.052004040305685624,"l":0.05141501430603703,"c":0.052004040305685624,"v":8.030134573597303},{"ts":1788166800000,"o":0.052004040305685624,"h":0.052182545846408517,"l":0.051699938447937875,"c":0.052182545846408517,"v":397.1854663143954},{"ts":1788174000000,"o":0.052182545846408517,"h":0.05241993851069138,"l":0.052125986026044596,"c":0.05213082693744312,"v":1.9675522555457816},{"ts":1788177600000,"o":0.05213082693744312,"h":0.052278267986232994,"l":0.050594830019225594,"c":0.050594830019225594,"v":5303.261186175128},{"ts":1788181200000,"o":0.050594830019225594,"h":0.051149287870216685,"l":0.050371803826232374,"c":0.05056979476970039,"v":1008.8048602964872},{"ts":1788184800000,"o":0.05056979476970039,"h":0.051252101162895455,"l":0.05056979476970039,"c":0.05101711200454996,"v":231.09827552642068},{"ts":1788188400000,"o":0.05101711200454996,"h":0.053043328542340173,"l":0.05101711200454996,"c":0.052374474336081396,"v":9287.618475869114},{"ts":1788192000000,"o":0.052374474336081396,"h":0.052888071792390114,"l":0.05225919119613662,"c":0.052462634911250805,"v":786.2465802209695},{"ts":1788195600000,"o":0.052462634911250805,"h":0.05287384988595125,"l":0.052462634911250805,"c":0.05268634854520707,"v":12.246837960269952},{"ts":1788199200000,"o":0.05268634854520707,"h":0.05339821543560353,"l":0.05268634854520707,"c":0.05339821543560353,"v":0.04525717690850685},{"ts":1788202800000,"o":0.05339821543560353,"h":0.05346009026271362,"l":0.05329920707169265,"c":0.05329920707169265,"v":9.953799543638906},{"ts":1788206400000,"o":0.05329920707169265,"h":0.05339540235024184,"l":0.052956423203186886,"c":0.05339540235024184,"v":0.8012307342321437},{"ts":1788213600000,"o":0.05339540235024184,"h":0.05339540235024184,"l":0.053087456047416826,"c":0.053087456047416826,"v":3.634587660123665},{"ts":1788217200000,"o":0.053087456047416826,"h":0.053087456047416826,"l":0.05249796096886285,"c":0.05249796096886285,"v":1714.3029510034585},{"ts":1788228000000,"o":0.05249796096886285,"h":0.05249796096886285,"l":0.05215977573858931,"c":0.05241513111987997,"v":7.241915070880011},{"ts":1788242400000,"o":0.05241513111987997,"h":0.0529924499820815,"l":0.05241513111987997,"c":0.0529924499820815,"v":3.962189512265849},{"ts":1788246000000,"o":0.0529924499820815,"h":0.0529924499820815,"l":0.052267927380490374,"c":0.052267927380490374,"v":980.6498902894998},{"ts":1788249600000,"o":0.052267927380490374,"h":0.052267927380490374,"l":0.051540843061825777,"c":0.051540843061825777,"v":515.4084306182577},{"ts":1788253200000,"o":0.051540843061825777,"h":0.051608724061112304,"l":0.051254144747804674,"c":0.051254144747804674,"v":2547.755777342592},{"ts":1788260400000,"o":0.051254144747804674,"h":0.05135990906213236,"l":0.05024457501974922,"c":0.05024457501974922,"v":5085.513248877974},{"ts":1788264000000,"o":0.05024457501974922,"h":0.05058319474543209,"l":0.04618937916093198,"c":0.046765844279553374,"v":25921.490892408365},{"ts":1788267600000,"o":0.046765844279553374,"h":0.04681951627070059,"l":0.04626228944390925,"c":0.04626228944390925,"v":3313.4724360351706},{"ts":1788271200000,"o":0.04626228944390925,"h":0.04635145708161395,"l":0.04602765633306218,"c":0.04635145708161395,"v":5240.650161452051},{"ts":1788274800000,"o":0.04635145708161395,"h":0.0464986280211565,"l":0.045839430970352396,"c":0.046138692207240935,"v":3364.9484667132997},{"ts":1788282000000,"o":0.046138692207240935,"h":0.046138692207240935,"l":0.045969102139223554,"c":0.045969102139223554,"v":0.12588836287965569},{"ts":1788285600000,"o":0.045969102139223554,"h":0.045969102139223554,"l":0.04489904803191064,"c":0.04503072375835329,"v":1.3718199309823897},{"ts":1788289200000,"o":0.04503072375835329,"h":0.04555355837916203,"l":0.04503072375835329,"c":0.045319714831919454,"v":0.33727771647167465},{"ts":1788296400000,"o":0.045319714831919454,"h":0.045319714831919454,"l":0.04519363136083493,"c":0.04519363136083493,"v":107.08216552466436},{"ts":1788303600000,"o":0.04519363136083493,"h":0.04546166944784761,"l":0.04519363136083493,"c":0.04546166944784761,"v":0.31145089629010897},{"ts":1788310800000,"o":0.04546166944784761,"h":0.04546166944784761,"l":0.04510094092492007,"c":0.04510094092492007,"v":307.94039991464723},{"ts":1788321600000,"o":0.04510094092492007,"h":0.04600695600362755,"l":0.04510094092492007,"c":0.0457363085450066,"v":852.4121606072151},{"ts":1788328800000,"o":0.0457363085450066,"h":0.04576905985167626,"l":0.04543859352600232,"c":0.04543859352600232,"v":1366.5295316673248},{"ts":1788332400000,"o":0.04543859352600232,"h":0.04543859352600232,"l":0.04528419536300452,"c":0.04528419536300452,"v":905.6839072600903},{"ts":1788350400000,"o":0.04528419536300452,"h":0.04528419536300452,"l":0.04459977626762575,"c":0.04459977626762575,"v":0.20814996562691424},{"ts":1788361200000,"o":0.04459977626762575,"h":0.04485667102436898,"l":0.04459977626762575,"c":0.04473082396238704,"v":1144.646181487344},{"ts":1788368400000,"o":0.04473082396238704,"h":0.04492151375082977,"l":0.04443563372406093,"c":0.04492151375082977,"v":1.3768181477997035},{"ts":1788372000000,"o":0.04492151375082977,"h":0.045056325258406096,"l":0.04492151375082977,"c":0.045054859077883605,"v":21.282419790684745},{"ts":1788375600000,"o":0.045054859077883605,"h":0.045326376169565176,"l":0.04490862005231666,"c":0.04490862005231666,"v":1.2479498525847947},{"ts":1788390000000,"o":0.04490862005231666,"h":0.048806235330685115,"l":0.04490862005231666,"c":0.04848948710335953,"v":19486.22855570634},{"ts":1788393600000,"o":0.04848948710335953,"h":0.04859793688157503,"l":0.048212281317251394,"c":0.048212281317251394,"v":1.203700728114907},{"ts":1788404400000,"o":0.048212281317251394,"h":0.048611120861270576,"l":0.047971972349013306,"c":0.047971972349013306,"v":4163.547772016939},{"ts":1788408000000,"o":0.047971972349013306,"h":0.048658387006107424,"l":0.047971972349013306,"c":0.04851142128725548,"v":3286.137112072628},{"ts":1788415200000,"o":0.04851142128725548,"h":0.04899457056399909,"l":0.04851142128725548,"c":0.04899457056399909,"v":5.281254155754321},{"ts":1788422400000,"o":0.04899457056399909,"h":0.04899457056399909,"l":0.04878088292806287,"c":0.04878088292806287,"v":0.06601970548865979},{"ts":1788426000000,"o":0.04878088292806287,"h":0.04878088292806287,"l":0.04691382232559882,"c":0.04712867075641304,"v":10652.472203759664},{"ts":1788429600000,"o":0.04712867075641304,"h":0.04712867075641304,"l":0.04670544245135496,"c":0.04675731856699933,"v":598.9415778098205},{"ts":1788440400000,"o":0.04675731856699933,"h":0.047477377915934975,"l":0.04675731856699933,"c":0.04742560166481741,"v":3.2119703766633054},{"ts":1788444000000,"o":0.04742560166481741,"h":0.047560220456545385,"l":0.04742560166481741,"c":0.047560220456545385,"v":198.23514701774917},{"ts":1788447600000,"o":0.047560220456545385,"h":0.049065077728575775,"l":0.047560220456545385,"c":0.048005146050966806,"v":10302.413830390346},{"ts":1788451200000,"o":0.048005146050966806,"h":0.048005146050966806,"l":0.04691998275094446,"c":0.047064508608936136,"v":8.086899091337985},{"ts":1788454800000,"o":0.047064508608936136,"h":0.047537231384114524,"l":0.047064508608936136,"c":0.047537231384114524,"v":0.6312706166281175},{"ts":1788458400000,"o":0.047537231384114524,"h":0.047537231384114524,"l":0.04623123068463384,"c":0.046449571049904104,"v":5985.359531712843},{"ts":1788462000000,"o":0.046449571049904104,"h":0.046449571049904104,"l":0.045742050599213144,"c":0.04587543479165684,"v":5063.436276001357},{"ts":1788465600000,"o":0.04587543479165684,"h":0.04587543479165684,"l":0.04576070566281009,"c":0.04576070566281009,"v":0.10438323558414922},{"ts":1788469200000,"o":0.04576070566281009,"h":0.045923715269150504,"l":0.045575512213360175,"c":0.045575512213360175,"v":903.7170342010579},{"ts":1788472800000,"o":0.045575512213360175,"h":0.045575512213360175,"l":0.04533111229776386,"c":0.04533111229776386,"v":0.06515173864042482},{"ts":1788476400000,"o":0.04533111229776386,"h":0.04533111229776386,"l":0.04527496019855717,"c":0.04527496019855717,"v":2.1391197175392107},{"ts":1788483600000,"o":0.04527496019855717,"h":0.04527496019855717,"l":0.035445540440180556,"c":0.03633408794458844,"v":98225.90604815971},{"ts":1788487200000,"o":0.03633408794458844,"h":0.03682592311109624,"l":0.03568237903319605,"c":0.03643311172997911,"v":20054.08238869853},{"ts":1788490800000,"o":0.03643311172997911,"h":0.03651980996200473,"l":0.03602346687087559,"c":0.036121618220667104,"v":1862.1229736654316},{"ts":1788494400000,"o":0.036121618220667104,"h":0.03641652301816785,"l":0.036121618220667104,"c":0.03639942863122949,"v":384.05999743192166},{"ts":1788498000000,"o":0.03639942863122949,"h":0.03660135911976055,"l":0.03619038862522342,"c":0.036246362211692446,"v":5849.244071112963},{"ts":1788501600000,"o":0.036246362211692446,"h":0.03651730852717998,"l":0.03616202836956086,"c":0.03616202836956086,"v":1833.9323736333083},{"ts":1788505200000,"o":0.03616202836956086,"h":0.03641505498999249,"l":0.03616202836956086,"c":0.03641136670431498,"v":138.66744674831907},{"ts":1788508800000,"o":0.03641136670431498,"h":0.036565624625213906,"l":0.036220351785343774,"c":0.036565624625213906,"v":137.69491305028905},{"ts":1788512400000,"o":0.036565624625213906,"h":0.036734925106876155,"l":0.036498126838023455,"c":0.036718073870060895,"v":70.42982698351301},{"ts":1788516000000,"o":0.036718073870060895,"h":0.036718073870060895,"l":0.03640405217866227,"c":0.03640405217866227,"v":434.51620907830306},{"ts":1788519600000,"o":0.03640405217866227,"h":0.03648771519872165,"l":0.03631361106455181,"c":0.03648771519872165,"v":1880.024111168562},{"ts":1788523200000,"o":0.03648771519872165,"h":0.03648771519872165,"l":0.03545463562587819,"c":0.03545463562587819,"v":0.2558984771870428},{"ts":1788526800000,"o":0.03545463562587819,"h":0.03575289617343121,"l":0.035404289338231636,"c":0.03574819847505042,"v":1061.3261804084884},{"ts":1788530400000,"o":0.03574819847505042,"h":0.03574819847505042,"l":0.035127197021515566,"c":0.035127197021515566,"v":793.6060229155008},{"ts":1788534000000,"o":0.035127197021515566,"h":0.035455521114042425,"l":0.035127197021515566,"c":0.035455521114042425,"v":18.908042089832737},{"ts":1788541200000,"o":0.035455521114042425,"h":0.035463164202606194,"l":0.03536774027148565,"c":0.035463164202606194,"v":0.24114920579260124},{"ts":1788544800000,"o":0.035463164202606194,"h":0.03547355241158778,"l":0.035463164202606194,"c":0.03547355241158778,"v":0.17719770184767777},{"ts":1788552000000,"o":0.03547355241158778,"h":0.03571418799935954,"l":0.03547355241158778,"c":0.03568672552314286,"v":146.6488564943887},{"ts":1788559200000,"o":0.03568672552314286,"h":0.03568672552314286,"l":0.03541337007019742,"c":0.03541337007019742,"v":21.067413854760442},{"ts":1788566400000,"o":0.03541337007019742,"h":0.035559962423701304,"l":0.03541337007019742,"c":0.035559962423701304,"v":7.754335662254665},{"ts":1788573600000,"o":0.035559962423701304,"h":0.035559962423701304,"l":0.035535497867093695,"c":0.035535497867093695,"v":0.17428235679825063},{"ts":1788588000000,"o":0.035535497867093695,"h":0.03593493165246954,"l":0.035535497867093695,"c":0.03593493165246954,"v":2001.7387923901765},{"ts":1788591600000,"o":0.03593493165246954,"h":0.036029648111450464,"l":0.03593493165246954,"c":0.036029648111450464,"v":0.19583494676444446},{"ts":1788595200000,"o":0.036029648111450464,"h":0.03610578361051467,"l":0.035760072878146414,"c":0.03583592853652197,"v":2349.4264061700105},{"ts":1788598800000,"o":0.03583592853652197,"h":0.03613364618842664,"l":0.03583592853652197,"c":0.03611322018972378,"v":992.76926009404},{"ts":1788602400000,"o":0.03611322018972378,"h":0.03611322018972378,"l":0.03600657343005044,"c":0.03600657343005044,"v":3.9944237177599917},{"ts":1788609600000,"o":0.03600657343005044,"h":0.036150661271694105,"l":0.03600657343005044,"c":0.036150661271694105,"v":316.54334399919253},{"ts":1788613200000,"o":0.036150661271694105,"h":0.03620449666325303,"l":0.036150661271694105,"c":0.03620449666325303,"v":289.63597330602425},{"ts":1788616800000,"o":0.03620449666325303,"h":0.03620449666325303,"l":0.03598503413075894,"c":0.03599288699105925,"v":1263.0069341597255},{"ts":1788620400000,"o":0.03599288699105925,"h":0.03599288699105925,"l":0.03532556596839555,"c":0.035346249909083215,"v":4237.2926916588385},{"ts":1788624000000,"o":0.035346249909083215,"h":0.035346249909083215,"l":0.0351994194819444,"c":0.0351994194819444,"v":3.9048813212733653},{"ts":1788627600000,"o":0.0351994194819444,"h":0.035958540544895876,"l":0.0351994194819444,"c":0.035655463000765227,"v":961.0435179073967},{"ts":1788631200000,"o":0.035655463000765227,"h":0.035655463000765227,"l":0.03486454394480873,"c":0.03494587886048694,"v":5518.019428299751},{"ts":1788634800000,"o":0.03494587886048694,"h":0.034967208996032006,"l":0.03494587886048694,"c":0.034967208996032006,"v":0.20087828639501729},{"ts":1788638400000,"o":0.034967208996032006,"h":0.03497697457348648,"l":0.03479584418084099,"c":0.03479584418084099,"v":31.24664282177961},{"ts":1788642000000,"o":0.03479584418084099,"h":0.03487518967867905,"l":0.03373932926200224,"c":0.03400296468595829,"v":6947.136788504603},{"ts":1788645600000,"o":0.03400296468595829,"h":0.03400296468595829,"l":0.03379700173790955,"c":0.03379700173790955,"v":113.6004309089878},{"ts":1788649200000,"o":0.03379700173790955,"h":0.03387748957878531,"l":0.03359580448440183,"c":0.03359580448440183,"v":2.1047122900410136},{"ts":1788652800000,"o":0.03359580448440183,"h":0.03378492926137874,"l":0.03358978475590152,"c":0.03378492926137874,"v":5.3562394736622965},{"ts":1788656400000,"o":0.03378492926137874,"h":0.033973847175693586,"l":0.03378492926137874,"c":0.033967502617895565,"v":159.65410503850768},{"ts":1788660000000,"o":0.033967502617895565,"h":0.033967502617895565,"l":0.03381219753865483,"c":0.03388719761882942,"v":9.926940082611042},{"ts":1788663600000,"o":0.03388719761882942,"h":0.03422273262381435,"l":0.030229551380012477,"c":0.030612601959961183,"v":37952.84336597169},{"ts":1788667200000,"o":0.030612601959961183,"h":0.031529801609930595,"l":0.030612601959961183,"c":0.03137612379444043,"v":6977.600529924139},{"ts":1788670800000,"o":0.03137612379444043,"h":0.03170884344633803,"l":0.03137612379444043,"c":0.03170884344633803,"v":97.95191386042248},{"ts":1788674400000,"o":0.03170884344633803,"h":0.03170884344633803,"l":0.03135670727029276,"c":0.03135670727029276,"v":1577.4684953798574},{"ts":1788681600000,"o":0.03135670727029276,"h":0.03141184615873321,"l":0.03135670727029276,"c":0.03141184615873321,"v":501.9547262690358},{"ts":1788685200000,"o":0.03141184615873321,"h":0.03142779918948974,"l":0.03141184615873321,"c":0.03142779918948974,"v":0.14071275385627485},{"ts":1788692400000,"o":0.03142779918948974,"h":0.03194455293237181,"l":0.03142779918948974,"c":0.03194455293237181,"v":1630.0282754835773},{"ts":1788696000000,"o":0.03194455293237181,"h":0.032174855621218,"l":0.031777804428419675,"c":0.032174855621218,"v":201.57622110734292},{"ts":1788699600000,"o":0.032174855621218,"h":0.032174855621218,"l":0.031841111506966654,"c":0.031936006151957484,"v":494.7877854523305},{"ts":1788703200000,"o":0.031936006151957484,"h":0.032053093706925016,"l":0.031577336391441994,"c":0.031577336391441994,"v":0.2531004151011953},{"ts":1788706800000,"o":0.031577336391441994,"h":0.03199929554172798,"l":0.031577336391441994,"c":0.03199929554172798,"v":298.56052484807316},{"ts":1788710400000,"o":0.03199929554172798,"h":0.03199929554172798,"l":0.031862687983864775,"c":0.031862687983864775,"v":181.61693166632162},{"ts":1788717600000,"o":0.031862687983864775,"h":0.03206447767263572,"l":0.03183793703329133,"c":0.03206447767263572,"v":1978.7914798864654},{"ts":1788721200000,"o":0.03206447767263572,"h":0.03206447767263572,"l":0.031801149868816644,"c":0.031855187383112035,"v":201.42849721905375},{"ts":1788724800000,"o":0.031855187383112035,"h":0.0318887357956005,"l":0.03174552477118245,"c":0.0318887357956005,"v":5.4514601912658796},{"ts":1788728400000,"o":0.0318887357956005,"h":0.031954098641208795,"l":0.031736394522269375,"c":0.031736394522269375,"v":1.2042267784662015},{"ts":1788739200000,"o":0.031736394522269375,"h":0.031817868251194086,"l":0.031736394522269375,"c":0.031817868251194086,"v":17.58046356166575},{"ts":1788742800000,"o":0.031817868251194086,"h":0.031817868251194086,"l":0.03156245328740888,"c":0.03156245328740888,"v":214.36392037218445},{"ts":1788750000000,"o":0.03156245328740888,"h":0.03167771622722025,"l":0.03156245328740888,"c":0.03167771622722025,"v":5.012652323841524},{"ts":1788757200000,"o":0.03167771622722025,"h":0.0318437247272553,"l":0.03167771622722025,"c":0.0318437247272553,"v":49.884006449945},{"ts":1788764400000,"o":0.0318437247272553,"h":0.0318437247272553,"l":0.03146409934019475,"c":0.031468623539232424,"v":1165.42577244178},{"ts":1788771600000,"o":0.031468623539232424,"h":0.031678854350214614,"l":0.031468623539232424,"c":0.031678854350214614,"v":207.88228067035752},{"ts":1788775200000,"o":0.031678854350214614,"h":0.03182140942516093,"l":0.031678854350214614,"c":0.03182140942516093,"v":326.9170984504104},{"ts":1788778800000,"o":0.03182140942516093,"h":0.03182140942516093,"l":0.031579748024030005,"c":0.031579748024030005,"v":4.997149926577098},{"ts":1788782400000,"o":0.031579748024030005,"h":0.031579748024030005,"l":0.030363181254209257,"c":0.03041348785329616,"v":12132.94452491728},{"ts":1788786000000,"o":0.03041348785329616,"h":0.030484117224232325,"l":0.03041348785329616,"c":0.030484117224232325,"v":0.25183164033978844},{"ts":1788789600000,"o":0.030484117224232325,"h":0.030484117224232325,"l":0.029988640511046123,"c":0.029988640511046123,"v":302.88970097282646},{"ts":1788793200000,"o":0.029988640511046123,"h":0.029988640511046123,"l":0.02971016575926456,"c":0.029826872246942655,"v":840.1428748405569},{"ts":1788796800000,"o":0.029826872246942655,"h":0.030049428444906268,"l":0.026810798753492234,"c":0.027072389061069044,"v":29175.675139899144},{"ts":1788800400000,"o":0.027072389061069044,"h":0.027256146820744925,"l":0.02693162497667608,"c":0.026943181790513283,"v":1571.763479088034},{"ts":1788804000000,"o":0.026943181790513283,"h":0.02704793281248198,"l":0.02689916635138881,"c":0.027022783827635215,"v":39.94778471747468},{"ts":1788807600000,"o":0.027022783827635215,"h":0.027137271632427427,"l":0.026976592080977402,"c":0.02708304211740261,"v":72.15850196883328},{"ts":1788814800000,"o":0.02708304211740261,"h":0.02708304211740261,"l":0.026978942385356423,"c":0.026978942385356423,"v":9.960797006831394},{"ts":1788818400000,"o":0.026978942385356423,"h":0.027520081400026014,"l":0.026978942385356423,"c":0.027508322039855437,"v":5567.925155408062},{"ts":1788822000000,"o":0.027508322039855437,"h":0.02777375257345578,"l":0.027508322039855437,"c":0.02777375257345578,"v":527.1843022617469},{"ts":1788825600000,"o":0.02777375257345578,"h":0.027861291950782584,"l":0.027670554599267136,"c":0.027861291950782584,"v":1809.1657586834133},{"ts":1788829200000,"o":0.027861291950782584,"h":0.028102734330311158,"l":0.027861291950782584,"c":0.027962396019721825,"v":5.206870918405322},{"ts":1788832800000,"o":0.027962396019721825,"h":0.02829059792031749,"l":0.027871038451240473,"c":0.028189743236760528,"v":2703.2446388697253},{"ts":1788836400000,"o":0.028189743236760528,"h":0.028189743236760528,"l":0.027979683650322922,"c":0.028015679777636433,"v":111.99526125850637},{"ts":1788840000000,"o":0.028015679777636433,"h":0.02856627123188357,"l":0.028015679777636433,"c":0.02855648900312098,"v":3007.5342994963253},{"ts":1788843600000,"o":0.02855648900312098,"h":0.028582322024437026,"l":0.028334990508205763,"c":0.028519992028100658,"v":199.04580289075227},{"ts":1788847200000,"o":0.028519992028100658,"h":0.028519992028100658,"l":0.02819756636452578,"c":0.028478915707721614,"v":22.0326617021722},{"ts":1788850800000,"o":0.028478915707721614,"h":0.02850002008284538,"l":0.02821550749465892,"c":0.02821550749465892,"v":2111.455899737172},{"ts":1788854400000,"o":0.02821550749465892,"h":0.0284210034257711,"l":0.02821550749465892,"c":0.0284210034257711,"v":364.4147854315766},{"ts":1788858000000,"o":0.0284210034257711,"h":0.02869199217540098,"l":0.0283081480038621,"c":0.028635513990835016,"v":1019.1763395329065},{"ts":1788861600000,"o":0.028635513990835016,"h":0.028872429047606757,"l":0.028635513990835016,"c":0.028745323936101564,"v":8.703987765804806},{"ts":1788865200000,"o":0.028745323936101564,"h":0.028745323936101564,"l":0.028260039592475653,"c":0.028260039592475653,"v":57.85435202486692},{"ts":1788868800000,"o":0.028260039592475653,"h":0.02856098842247187,"l":0.028260039592475653,"c":0.02856098842247187,"v":99.63425121260302},{"ts":1788872400000,"o":0.02856098842247187,"h":0.02856098842247187,"l":0.02821682396518544,"c":0.028227246923851382,"v":1.6081635024285486},{"ts":1788876000000,"o":0.028227246923851382,"h":0.028439724235148053,"l":0.028227246923851382,"c":0.028315414894966813,"v":1741.264452749298},{"ts":1788879600000,"o":0.028315414894966813,"h":0.028650558968397875,"l":0.028315414894966813,"c":0.028650558968397875,"v":115.14688918887535},{"ts":1788883200000,"o":0.028650558968397875,"h":0.028650558968397875,"l":0.028573934877307843,"c":0.028573934877307843,"v":5.182811971474769},{"ts":1788886800000,"o":0.028573934877307843,"h":0.028573934877307843,"l":0.028566902353835445,"c":0.028566902353835445,"v":0.11182014005617694},{"ts":1788890400000,"o":0.028566902353835445,"h":0.028882112088773605,"l":0.028478521235070702,"c":0.028495261812363035,"v":273.3605622007497},{"ts":1788897600000,"o":0.028495261812363035,"h":0.028728938130227328,"l":0.028495261812363035,"c":0.028586015985937106,"v":5.196443464345538},{"ts":1788904800000,"o":0.028586015985937106,"h":0.028633794518388243,"l":0.028363324898154355,"c":0.028590348624261967,"v":2009.6815164854336},{"ts":1788912000000,"o":0.028590348624261967,"h":0.028681380162955527,"l":0.028590348624261967,"c":0.028681380162955527,"v":0.0010078636989262573},{"ts":1788915600000,"o":0.028681380162955527,"h":0.028762812722267644,"l":0.028681380162955527,"c":0.028762812722267644,"v":0.12385183746051552},{"ts":1788926400000,"o":0.028762812722267644,"h":0.029244639932406148,"l":0.028762812722267644,"c":0.029244639932406148,"v":1346.3140048257255},{"ts":1788930000000,"o":0.029244639932406148,"h":0.029244639932406148,"l":0.029085204992082593,"c":0.029085204992082593,"v":593.2843969247946},{"ts":1788933600000,"o":0.029085204992082593,"h":0.029085204992082593,"l":0.029024884792865968,"c":0.029024884792865968,"v":0.05813762791199994},{"ts":1788937200000,"o":0.029024884792865968,"h":0.02928319297155472,"l":0.029024884792865968,"c":0.02916501332042997,"v":0.06205623675867956},{"ts":1788940800000,"o":0.02916501332042997,"h":0.029464093775419992,"l":0.02916501332042997,"c":0.029464093775419992,"v":37.59684871298031},{"ts":1788944400000,"o":0.029464093775419992,"h":0.029464093775419992,"l":0.029220267900953237,"c":0.029220267900953237,"v":999.4616871518792},{"ts":1788948000000,"o":0.029220267900953237,"h":0.029220267900953237,"l":0.02899458998959736,"c":0.02899458998959736,"v":0.10194265883622515},{"ts":1788951600000,"o":0.02899458998959736,"h":0.02902912393826418,"l":0.02899458998959736,"c":0.02902912393826418,"v":0.0024780711649899216},{"ts":1788955200000,"o":0.02902912393826418,"h":0.029451667613944098,"l":0.02902912393826418,"c":0.02941686242998274,"v":2.915269868874233},{"ts":1788958800000,"o":0.02941686242998274,"h":0.029479988962449046,"l":0.029036268017474373,"c":0.029036268017474373,"v":9.872188104104605},{"ts":1788962400000,"o":0.029036268017474373,"h":0.02918195237191109,"l":0.029036268017474373,"c":0.029134571957079424,"v":0.09001092431909742},{"ts":1788966000000,"o":0.029134571957079424,"h":0.029134571957079424,"l":0.028645018918050793,"c":0.02883724096319988,"v":4.198734949506924},{"ts":1788973200000,"o":0.02883724096319988,"h":0.02919116357786038,"l":0.02883724096319988,"c":0.02919116357786038,"v":49.86050418333891},{"ts":1788976800000,"o":0.02919116357786038,"h":0.029323352600097306,"l":0.02896505393219544,"c":0.02917562646859629,"v":43.14980309177017},{"ts":1788984000000,"o":0.02917562646859629,"h":0.02917562646859629,"l":0.0286363968034759,"c":0.0286363968034759,"v":0.49725080906274066},{"ts":1788987600000,"o":0.0286363968034759,"h":0.02865498324231521,"l":0.0286363968034759,"c":0.02865498324231521,"v":0.17646558213138436},{"ts":1788998400000,"o":0.02865498324231521,"h":0.028695803255221163,"l":0.028430305940353208,"c":0.028510219445390252,"v":65.50774617970947},{"ts":1789005600000,"o":0.028510219445390252,"h":0.028510219445390252,"l":0.028472180342522444,"c":0.028476485573754623,"v":0.018099690534899},{"ts":1789009200000,"o":0.028476485573754623,"h":0.028591572338697784,"l":0.028476485573754623,"c":0.02852938857756764,"v":613.9476810681124},{"ts":1789016400000,"o":0.02852938857756764,"h":0.02856626135921066,"l":0.028461246976377894,"c":0.028461246976377894,"v":543.7264315155825},{"ts":1789020000000,"o":0.028461246976377894,"h":0.02848970180279577,"l":0.028461246976377894,"c":0.02848970180279577,"v":0.18227508936545933},{"ts":1789023600000,"o":0.02848970180279577,"h":0.02848970180279577,"l":0.0284502089043181,"c":0.0284502089043181,"v":27.64138391787446},{"ts":1789027200000,"o":0.0284502089043181,"h":0.02849300022137001,"l":0.0284502089043181,"c":0.02849300022137001,"v":0.00341539895053518},{"ts":1789034400000,"o":0.02849300022137001,"h":0.02849300022137001,"l":0.02829963854750476,"c":0.02829963854750476,"v":96.10186839593632},{"ts":1789041600000,"o":0.02829963854750476,"h":0.028429834565706545,"l":0.02829963854750476,"c":0.028429834565706545,"v":2.027439024514861},{"ts":1789045200000,"o":0.028429834565706545,"h":0.028429834565706545,"l":0.02769334056113258,"c":0.02769334056113258,"v":94.04295979195355},{"ts":1789048800000,"o":0.02769334056113258,"h":0.02816680939242873,"l":0.02769334056113258,"c":0.02816680939242873,"v":199.21879571745197},{"ts":1789052400000,"o":0.02816680939242873,"h":0.02818353170675351,"l":0.027984049438094072,"c":0.02817312598249062,"v":69.48232111504618},{"ts":1789056000000,"o":0.02817312598249062,"h":0.02817312598249062,"l":0.027218042636361916,"c":0.027264816952285262,"v":6202.876936678648},{"ts":1789059600000,"o":0.027264816952285262,"h":0.0273751060852281,"l":0.027264816952285262,"c":0.0273751060852281,"v":2.1003501516866603},{"ts":1789063200000,"o":0.0273751060852281,"h":0.0273751060852281,"l":0.02718560169332681,"c":0.027305540009824894,"v":2.1367229919356094},{"ts":1789074000000,"o":0.027305540009824894,"h":0.027421707571623478,"l":0.027139849007498842,"c":0.027139849007498842,"v":102.0597456179809},{"ts":1789088400000,"o":0.027139849007498842,"h":0.027139849007498842,"l":0.026630561154892977,"c":0.026630561154892977,"v":3046.8975515147135},{"ts":1789095600000,"o":0.026630561154892977,"h":0.02689550412751429,"l":0.026630561154892977,"c":0.02689550412751429,"v":0.03985849162487712},{"ts":1789099200000,"o":0.02689550412751429,"h":0.026958286318260808,"l":0.02689550412751429,"c":0.026958286318260808,"v":0.01666380639676551},{"ts":1789102800000,"o":0.026958286318260808,"h":0.02697545347033693,"l":0.026958286318260808,"c":0.02697545347033693,"v":0.07974337887452264},{"ts":1789106400000,"o":0.02697545347033693,"h":0.026977785308544396,"l":0.02681858845581162,"c":0.02681858845581162,"v":0.29178353803357543},{"ts":1789117200000,"o":0.02681858845581162,"h":0.02693784699681752,"l":0.02681858845581162,"c":0.02693784699681752,"v":188.70969620002518},{"ts":1789120800000,"o":0.02693784699681752,"h":0.02693784699681752,"l":0.026893835234609236,"c":0.026893835234609236,"v":49.10526660067361},{"ts":1789128000000,"o":0.026893835234609236,"h":0.026893835234609236,"l":0.02679718831924328,"c":0.0268240893690405,"v":59.6835628528359},{"ts":1789138800000,"o":0.0268240893690405,"h":0.028026297737400254,"l":0.0268240893690405,"c":0.02746882392780046,"v":0.3206474096003075},{"ts":1789149600000,"o":0.02746882392780046,"h":0.02746882392780046,"l":0.027151740297856476,"c":0.027151740297856476,"v":0.31033773942812654},{"ts":1789160400000,"o":0.027151740297856476,"h":0.027566681465372632,"l":0.027151740297856476,"c":0.027566681465372632,"v":2.0871591309893565},{"ts":1789164000000,"o":0.027566681465372632,"h":0.027566681465372632,"l":0.027405589763798012,"c":0.027405589763798012,"v":0.18960053015232},{"ts":1789167600000,"o":0.027405589763798012,"h":0.027602483095333342,"l":0.027405589763798012,"c":0.027602483095333342,"v":0.11128379939364853},{"ts":1789171200000,"o":0.027602483095333342,"h":0.027628835186656805,"l":0.027602483095333342,"c":0.027628835186656805,"v":0.5873131396580659},{"ts":1789182000000,"o":0.027628835186656805,"h":0.027664869364945954,"l":0.02762313290008083,"c":0.027664869364945954,"v":748.5018787622419},{"ts":1789196400000,"o":0.027664869364945954,"h":0.027685415291938267,"l":0.027576179142928297,"c":0.027670417745160346,"v":721.700333668147},{"ts":1789203600000,"o":0.027670417745160346,"h":0.027748957072356296,"l":0.027657562252241134,"c":0.027657562252241134,"v":51.546366144927674},{"ts":1789225200000,"o":0.027657562252241134,"h":0.02776238925999809,"l":0.027657562252241134,"c":0.02776238925999809,"v":495.9322208609285},{"ts":1789228800000,"o":0.02776238925999809,"h":0.027777364564407086,"l":0.02776238925999809,"c":0.027777364564407086,"v":0.1489251179377791},{"ts":1789236000000,"o":0.027777364564407086,"h":0.027777364564407086,"l":0.027718176861244625,"c":0.027718176861244625,"v":50.605125111110894},{"ts":1789239600000,"o":0.027718176861244625,"h":0.02777044479535436,"l":0.02751054441534932,"c":0.02751054441534932,"v":2.3776468892857032},{"ts":1789246800000,"o":0.02751054441534932,"h":0.0275896335527226,"l":0.02751054441534932,"c":0.0275896335527226,"v":0.037971502300077904},{"ts":1789257600000,"o":0.0275896335527226,"h":0.02767887096853829,"l":0.027554384796167238,"c":0.027554384796167238,"v":1.186574376595496},{"ts":1789261200000,"o":0.027554384796167238,"h":0.027872085042769865,"l":0.027554384796167238,"c":0.027732742351087105,"v":3.5652517486062},{"ts":1789264800000,"o":0.027732742351087105,"h":0.02777398151405721,"l":0.027732742351087105,"c":0.02777398151405721,"v":0.05029062606731853},{"ts":1789268400000,"o":0.02777398151405721,"h":0.02778256460086003,"l":0.02777398151405721,"c":0.02778256460086003,"v":0.04090924294090978},{"ts":1789272000000,"o":0.02778256460086003,"h":0.02780660862095701,"l":0.027703259174124625,"c":0.027773266555051343,"v":0.8451627350807012},{"ts":1789275600000,"o":0.027773266555051343,"h":0.027823397350487878,"l":0.027647323747065064,"c":0.027823397350487878,"v":149.227037666868},{"ts":1789279200000,"o":0.027823397350487878,"h":0.027823397350487878,"l":0.027670534832997928,"c":0.027670534832997928,"v":0.04149880160418414},{"ts":1789282800000,"o":0.027670534832997928,"h":0.02877830368449849,"l":0.027670534832997928,"c":0.028436790696381182,"v":8288.581885594538},{"ts":1789286400000,"o":0.028436790696381182,"h":0.02850563221198464,"l":0.028368383116803054,"c":0.028368383116803054,"v":1.1885486792937943},{"ts":1789290000000,"o":0.028368383116803054,"h":0.028368383116803054,"l":0.028096597360728327,"c":0.028096597360728327,"v":1.2282504695364256},{"ts":1789297200000,"o":0.028096597360728327,"h":0.02837242783191715,"l":0.028096597360728327,"c":0.02837242783191715,"v":1012.1780193116612},{"ts":1789300800000,"o":0.02837242783191715,"h":0.030438052705403354,"l":0.02837242783191715,"c":0.030349117798598654,"v":16055.33490454567},{"ts":1789304400000,"o":0.030349117798598654,"h":0.033609988690136414,"l":0.030349117798598654,"c":0.033194527341950046,"v":29348.720285590618},{"ts":1789308000000,"o":0.033194527341950046,"h":0.03833182367242881,"l":0.033194527341950046,"c":0.03802289124766957,"v":35449.38082204525},{"ts":1789311600000,"o":0.03802289124766957,"h":0.03964627513586652,"l":0.035801078378719084,"c":0.03732013947663525,"v":112307.83468256872},{"ts":1789315200000,"o":0.03732013947663525,"h":0.038913810199452566,"l":0.03435948923077381,"c":0.034530672315460184,"v":81321.77965746543},{"ts":1789318800000,"o":0.034530672315460184,"h":0.03637690432307793,"l":0.034484539184602585,"c":0.035547247175817774,"v":18426.317941517096},{"ts":1789322400000,"o":0.035547247175817774,"h":0.035587535037410474,"l":0.0343332278784485,"c":0.03442097700812324,"v":6985.1199099677215},{"ts":1789326000000,"o":0.03442097700812324,"h":0.03442097700812324,"l":0.03415818006224587,"c":0.03415818006224587,"v":117.87538542650348},{"ts":1789336800000,"o":0.03415818006224587,"h":0.0343526996285853,"l":0.03381491580115368,"c":0.03411240526948687,"v":38.38061620062808},{"ts":1789340400000,"o":0.03411240526948687,"h":0.03788036193410763,"l":0.03402583762720304,"c":0.03755232731441509,"v":27475.43000800872},{"ts":1789344000000,"o":0.03755232731441509,"h":0.03816471037613409,"l":0.036234831513937346,"c":0.03691866788824362,"v":29903.42298251645},{"ts":1789347600000,"o":0.03691866788824362,"h":0.038912500714517274,"l":0.03691866788824362,"c":0.03786452596067298,"v":33079.034780737755},{"ts":1789351200000,"o":0.03786452596067298,"h":0.03929503465389242,"l":0.03688715559078676,"c":0.03759106681763703,"v":26751.6091730542},{"ts":1789354800000,"o":0.03759106681763703,"h":0.03798471230413004,"l":0.03759106681763703,"c":0.03782928416971739,"v":29.0340498953245},{"ts":1789358400000,"o":0.03782928416971739,"h":0.03782928416971739,"l":0.03446499562016612,"c":0.03501688806444418,"v":26750.87876570801},{"ts":1789362000000,"o":0.03501688806444418,"h":0.036125277862549834,"l":0.03501688806444418,"c":0.03594907545254469,"v":6160.795990141474},{"ts":1789365600000,"o":0.03594907545254469,"h":0.03633508979350458,"l":0.035824018701869055,"c":0.03595438559569448,"v":7.638790296129629},{"ts":1789369200000,"o":0.03595438559569448,"h":0.03616301394870776,"l":0.03595438559569448,"c":0.03616301394870776,"v":15.02860124583411},{"ts":1789372800000,"o":0.03616301394870776,"h":0.036236472862540815,"l":0.035882681178004194,"c":0.035882681178004194,"v":34.06445116749218},{"ts":1789376400000,"o":0.035882681178004194,"h":0.03632957327883973,"l":0.035882681178004194,"c":0.03632957327883973,"v":202.37715618594558},{"ts":1789380000000,"o":0.03632957327883973,"h":0.03639363060874636,"l":0.036055688355319755,"c":0.036081583329078626,"v":44.33296392481862},{"ts":1789383600000,"o":0.036081583329078626,"h":0.036081583329078626,"l":0.03547712433155135,"c":0.03576958627639299,"v":5883.364961771702},{"ts":1789387200000,"o":0.03576958627639299,"h":0.03595610953458744,"l":0.035677339064331674,"c":0.03568778125513875,"v":89.51272490968694},{"ts":1789390800000,"o":0.03568778125513875,"h":0.03583854864225844,"l":0.03545292021628499,"c":0.03564546949655188,"v":2642.345328840612},{"ts":1789394400000,"o":0.03564546949655188,"h":0.035929933458520795,"l":0.035527072827800474,"c":0.035527072827800474,"v":11.215787470942844},{"ts":1789398000000,"o":0.035527072827800474,"h":0.03595435046318518,"l":0.03539529909224569,"c":0.03542396485591744,"v":2008.661568235368},{"ts":1789401600000,"o":0.03542396485591744,"h":0.03564866054570297,"l":0.03542396485591744,"c":0.035577882085051,"v":276.78836778746813},{"ts":1789405200000,"o":0.035577882085051,"h":0.035735536953776875,"l":0.035546812125198377,"c":0.035546812125198377,"v":4.161162454960114},{"ts":1789408800000,"o":0.035546812125198377,"h":0.036080895495137835,"l":0.035546812125198377,"c":0.035674627108582053,"v":2.55688347291909},{"ts":1789412400000,"o":0.035674627108582053,"h":0.03587022950437274,"l":0.035674627108582053,"c":0.03587022950437274,"v":0.29258994678467704},{"ts":1789416000000,"o":0.03587022950437274,"h":0.03621935585591811,"l":0.03587022950437274,"c":0.03621935585591811,"v":84.58028910241543},{"ts":1789419600000,"o":0.03621935585591811,"h":0.03627300247532876,"l":0.0358560942951424,"c":0.03627300247532876,"v":7.363002394933852},{"ts":1789423200000,"o":0.03627300247532876,"h":0.03627300247532876,"l":0.035822195858566136,"c":0.03582375027279403,"v":38.42859861617782},{"ts":1789426800000,"o":0.03582375027279403,"h":0.03582375027279403,"l":0.035592237417839595,"c":0.03563278970461476,"v":3.856828801396902},{"ts":1789430400000,"o":0.03563278970461476,"h":0.03563278970461476,"l":0.0355330276874149,"c":0.0355330276874149,"v":4.7830942673642545},{"ts":1789434000000,"o":0.0355330276874149,"h":0.03570723279238561,"l":0.035100374913849076,"c":0.035100374913849076,"v":1964.2723181780607},{"ts":1789437600000,"o":0.035100374913849076,"h":0.035100374913849076,"l":0.034824341993865644,"c":0.034824341993865644,"v":1.1881610128245474},{"ts":1789444800000,"o":0.034824341993865644,"h":0.034824341993865644,"l":0.03366513765046085,"c":0.033759147998987875,"v":6346.871602819995},{"ts":1789448400000,"o":0.033759147998987875,"h":0.03383255279511959,"l":0.033759147998987875,"c":0.03376876161937999,"v":4.963568317753423},{"ts":1789452000000,"o":0.03376876161937999,"h":0.03376876161937999,"l":0.03352192229934971,"c":0.03352192229934971,"v":1.1882851357810391},{"ts":1789455600000,"o":0.03352192229934971,"h":0.03369936095496586,"l":0.033484953162398544,"c":0.033484953162398544,"v":26.639223682413277},{"ts":1789459200000,"o":0.033484953162398544,"h":0.033484953162398544,"l":0.033335382866036135,"c":0.033459153289768555,"v":32.642697456208715},{"ts":1789462800000,"o":0.033459153289768555,"h":0.033535868271182975,"l":0.03336662828889681,"c":0.03336662828889681,"v":1.1845923966194094},{"ts":1789466400000,"o":0.03336662828889681,"h":0.03349600068742286,"l":0.03336662828889681,"c":0.03342174752351202,"v":784.6886584978706},{"ts":1789470000000,"o":0.03342174752351202,"h":0.03342174752351202,"l":0.03333886538842035,"c":0.03333886538842035,"v":2.6187636422245144},{"ts":1789473600000,"o":0.03333886538842035,"h":0.03333886538842035,"l":0.03283761896809813,"c":0.03283761896809813,"v":3676.2611520523533},{"ts":1789477200000,"o":0.03283761896809813,"h":0.03308059544419521,"l":0.03274248079928062,"c":0.03274248079928062,"v":1.2324860464844796},{"ts":1789480800000,"o":0.03274248079928062,"h":0.03274248079928062,"l":0.032491985210370326,"c":0.032491985210370326,"v":1202.4072433272413},{"ts":1789484400000,"o":0.032491985210370326,"h":0.032491985210370326,"l":0.031944725072589546,"c":0.032318640515558175,"v":21.064495293811756},{"ts":1789488000000,"o":0.032318640515558175,"h":0.032458323560402375,"l":0.032318640515558175,"c":0.03244525461771178,"v":0.27450760640076927},{"ts":1789491600000,"o":0.03244525461771178,"h":0.032626869613953426,"l":0.03244525461771178,"c":0.032626869613953426,"v":9.918339093629063},{"ts":1789495200000,"o":0.032626869613953426,"h":0.032626869613953426,"l":0.032326714296144005,"c":0.032326714296144005,"v":135.7533326363814},{"ts":1789498800000,"o":0.032326714296144005,"h":0.032326714296144005,"l":0.031716900900381345,"c":0.031716900900381345,"v":0.04365171697398765},{"ts":1789509600000,"o":0.031716900900381345,"h":0.031716900900381345,"l":0.03131599244732943,"c":0.031358686494343195,"v":125.34935788334525},{"ts":1789513200000,"o":0.031358686494343195,"h":0.03164145302822543,"l":0.031358686494343195,"c":0.03164145302822543,"v":1.9413326833903277},{"ts":1789516800000,"o":0.03164145302822543,"h":0.03164145302822543,"l":0.03141911533529177,"c":0.03151613654142961,"v":6.36229836389784},{"ts":1789520400000,"o":0.03151613654142961,"h":0.03167147850399447,"l":0.031269467077307336,"c":0.031269467077307336,"v":367.75363861140676},{"ts":1789524000000,"o":0.031269467077307336,"h":0.03167806920413561,"l":0.031269467077307336,"c":0.03151987416896729,"v":10.582252184873367},{"ts":1789527600000,"o":0.03151987416896729,"h":0.03158222981068443,"l":0.03151987416896729,"c":0.03158222981068443,"v":0.014828614869631796},{"ts":1789531200000,"o":0.03158222981068443,"h":0.032157904762032265,"l":0.03158222981068443,"c":0.032157904762032265,"v":4985.479419695271},{"ts":1789534800000,"o":0.032157904762032265,"h":0.03235471708195902,"l":0.032157904762032265,"c":0.03235471708195902,"v":74.04017565947844},{"ts":1789538400000,"o":0.03235471708195902,"h":0.03235471708195902,"l":0.03208113891906309,"c":0.032085865712952674,"v":2.365363875017004},{"ts":1789542000000,"o":0.032085865712952674,"h":0.032163838299331914,"l":0.032085865712952674,"c":0.032163838299331914,"v":0.11609926616587275},{"ts":1789545600000,"o":0.032163838299331914,"h":0.032243805998927316,"l":0.03202711842034855,"c":0.032068885987101794,"v":200.48374589879563},{"ts":1789549200000,"o":0.032068885987101794,"h":0.03207675338040026,"l":0.032068885987101794,"c":0.03207675338040026,"v":0.06417124520541988},{"ts":1789552800000,"o":0.03207675338040026,"h":0.03267382306941948,"l":0.03207675338040026,"c":0.03240311422192669,"v":1601.2392013522883},{"ts":1789556400000,"o":0.03240311422192669,"h":0.03329144261852046,"l":0.03240311422192669,"c":0.03329144261852046,"v":2085.121357909605},{"ts":1789560000000,"o":0.03329144261852046,"h":0.03329144261852046,"l":0.032941195698594314,"c":0.033106541054391966,"v":1054.6852491515335},{"ts":1789563600000,"o":0.033106541054391966,"h":0.03319246373889834,"l":0.03300317116917262,"c":0.03311825989131142,"v":178.81305946684546},{"ts":1789567200000,"o":0.03311825989131142,"h":0.03311825989131142,"l":0.032936065729448745,"c":0.033095676079816755,"v":1126.4806945540101},{"ts":1789570800000,"o":0.033095676079816755,"h":0.033468736035294544,"l":0.033095676079816755,"c":0.03341586302875788,"v":2994.1214626945125},{"ts":1789574400000,"o":0.03341586302875788,"h":0.033575946899424676,"l":0.03341586302875788,"c":0.033575946899424676,"v":0.016475985751122885},{"ts":1789578000000,"o":0.033575946899424676,"h":0.03379579239265331,"l":0.033575946899424676,"c":0.033630621872462504,"v":564.7417256376311},{"ts":1789585200000,"o":0.033630621872462504,"h":0.033862949591878994,"l":0.03362346323066026,"c":0.03378499436414705,"v":182.4319565016786},{"ts":1789592400000,"o":0.03378499436414705,"h":0.0340943570772944,"l":0.03378499436414705,"c":0.033903098660966864,"v":592.2226941874138},{"ts":1789596000000,"o":0.033903098660966864,"h":0.03395762095414872,"l":0.03379025630952893,"c":0.03379025630952893,"v":502.81304491225137},{"ts":1789603200000,"o":0.03379025630952893,"h":0.03403633112156577,"l":0.03337874283471099,"c":0.03337874283471099,"v":5886.778722573251},{"ts":1789606800000,"o":0.03337874283471099,"h":0.03337874283471099,"l":0.03326011453905806,"c":0.033309650622581864,"v":3073.2183493483517},{"ts":1789628400000,"o":0.033309650622581864,"h":0.03351132256201963,"l":0.033309650622581864,"c":0.03343574838557008,"v":345.62913899451894},{"ts":1789632000000,"o":0.03343574838557008,"h":0.0335129279200655,"l":0.03334006989746293,"c":0.03334006989746293,"v":142.77479444372833},{"ts":1789635600000,"o":0.03334006989746293,"h":0.03335362781472487,"l":0.03334006989746293,"c":0.03335362781472487,"v":25.211259676936688},{"ts":1789639200000,"o":0.03335362781472487,"h":0.033380886281729624,"l":0.03335362781472487,"c":0.033380886281729624,"v":201.621724343423},{"ts":1789646400000,"o":0.033380886281729624,"h":0.03387262898172317,"l":0.033380886281729624,"c":0.03387262898172317,"v":0.13624899183505143},{"ts":1789650000000,"o":0.03387262898172317,"h":0.03387262898172317,"l":0.033645731157733165,"c":0.033645731157733165,"v":148.05383696851428},{"ts":1789653600000,"o":0.033645731157733165,"h":0.033645731157733165,"l":0.03339419657510385,"c":0.03339419657510385,"v":149.2888477900133},{"ts":1789657200000,"o":0.03339419657510385,"h":0.03468193242091871,"l":0.03339419657510385,"c":0.03468193242091871,"v":7214.8272230448765},{"ts":1789660800000,"o":0.03468193242091871,"h":0.03486827071512137,"l":0.03466369528756893,"c":0.03466369528756893,"v":19.92633682911193},{"ts":1789668000000,"o":0.03466369528756893,"h":0.034894792048740686,"l":0.0346599919280222,"c":0.0346599919280222,"v":118.77965689560611},{"ts":1789671600000,"o":0.0346599919280222,"h":0.034789403852856796,"l":0.0346352669365193,"c":0.034789403852856796,"v":28.996720529275837},{"ts":1789675200000,"o":0.034789403852856796,"h":0.034828234812283164,"l":0.034789403852856796,"c":0.034828234812283164,"v":0.019889499367189797},{"ts":1789686000000,"o":0.034828234812283164,"h":0.03509458242446235,"l":0.034828234812283164,"c":0.03503010781663625,"v":287.4070191211987},{"ts":1789689600000,"o":0.03503010781663625,"h":0.0350465996457862,"l":0.03503010781663625,"c":0.0350465996457862,"v":494.90137605568003},{"ts":1789700400000,"o":0.0350465996457862,"h":0.036149601102767076,"l":0.0350465996457862,"c":0.036149601102767076,"v":1637.1987753457618},{"ts":1789704000000,"o":0.036149601102767076,"h":0.036149601102767076,"l":0.03550360162730434,"c":0.03575616198398845,"v":6804.528301859046},{"ts":1789707600000,"o":0.03575616198398845,"h":0.036006560591045816,"l":0.03575616198398845,"c":0.036006560591045816,"v":494.83722066718974},{"ts":1789711200000,"o":0.036006560591045816,"h":0.037155326199097435,"l":0.036006560591045816,"c":0.037155326199097435,"v":7672.586050840112},{"ts":1789714800000,"o":0.037155326199097435,"h":0.037155326199097435,"l":0.036487390675381294,"c":0.036487390675381294,"v":5968.3364664184555},{"ts":1789718400000,"o":0.036487390675381294,"h":0.036487390675381294,"l":0.036415101896371996,"c":0.03642899949512211,"v":198.36603708672823},{"ts":1789723200000,"o":0.036430894338490005,"h":0.036430894338490005,"l":0.036430894338490005,"c":0.036430894338490005,"v":0},{"ts":1789723500000,"o":0.036430894338490005,"h":0.036430894338490005,"l":0.036430894338490005,"c":0.036430894338490005,"v":0},{"ts":1789723800000,"o":0.036430894338490005,"h":0.036430894338490005,"l":0.036430894338490005,"c":0.036430894338490005,"v":0},{"ts":1789724100000,"o":0.036430894338490005,"h":0.036430894338490005,"l":0.036430894338490005,"c":0.036430894338490005,"v":0},{"ts":1789724400000,"o":0.036430894338490005,"h":0.036430894338490005,"l":0.036430894338490005,"c":0.036430894338490005,"v":0},{"ts":1789724700000,"o":0.036430894338490005,"h":0.036430894338490005,"l":0.036430894338490005,"c":0.036430894338490005,"v":0},{"ts":1789725000000,"o":0.036430894338490005,"h":0.036430894338490005,"l":0.036430894338490005,"c":0.036430894338490005,"v":0},{"ts":1789725300000,"o":0.036430894338490005,"h":0.036430894338490005,"l":0.036430894338490005,"c":0.036430894338490005,"v":0},{"ts":1789725600000,"o":0.036430894338490005,"h":0.036430894338490005,"l":0.036430894338490005,"c":0.036430894338490005,"v":0},{"ts":1789725900000,"o":0.036430894338490005,"h":0.036430894338490005,"l":0.036430894338490005,"c":0.036430894338490005,"v":0},{"ts":1789726200000,"o":0.036430894338490005,"h":0.036430894338490005,"l":0.036430894338490005,"c":0.036430894338490005,"v":0},{"ts":1789726500000,"o":0.036430894338490005,"h":0.036430894338490005,"l":0.036430894338490005,"c":0.036430894338490005,"v":0},{"ts":1789726800000,"o":0.036430894338490005,"h":0.036430894338490005,"l":0.036430894338490005,"c":0.036430894338490005,"v":0},{"ts":1789727100000,"o":0.036430894338490005,"h":0.036430894338490005,"l":0.036430894338490005,"c":0.036430894338490005,"v":0},{"ts":1789727400000,"o":0.036430894338490005,"h":0.036430894338490005,"l":0.036430894338490005,"c":0.036430894338490005,"v":0},{"ts":1789727700000,"o":0.036430894338490005,"h":0.036430894338490005,"l":0.036430894338490005,"c":0.036430894338490005,"v":0},{"ts":1789728000000,"o":0.036430894338490005,"h":0.036430894338490005,"l":0.036430894338490005,"c":0.036430894338490005,"v":0},{"ts":1789728300000,"o":0.036430894338490005,"h":0.036430894338490005,"l":0.036430894338490005,"c":0.036430894338490005,"v":0},{"ts":1789728600000,"o":0.036430894338490005,"h":0.036430894338490005,"l":0.036430894338490005,"c":0.036430894338490005,"v":0},{"ts":1789728900000,"o":0.036430894338490005,"h":0.036430894338490005,"l":0.036430894338490005,"c":0.036430894338490005,"v":0},{"ts":1789729200000,"o":0.036430894338490005,"h":0.036430894338490005,"l":0.036430894338490005,"c":0.036430894338490005,"v":0},{"ts":1789729500000,"o":0.036430894338490005,"h":0.036430894338490005,"l":0.036430894338490005,"c":0.036430894338490005,"v":0},{"ts":1789729800000,"o":0.036430894338490005,"h":0.036430894338490005,"l":0.03630859969849136,"c":0.03630859969849136,"v":0},{"ts":1789730100000,"o":0.03630859969849136,"h":0.03630859969849136,"l":0.03630859969849136,"c":0.03630859969849136,"v":0},{"ts":1789730400000,"o":0.03630859969849136,"h":0.03630859969849136,"l":0.03630859969849136,"c":0.03630859969849136,"v":0},{"ts":1789730700000,"o":0.03630859969849136,"h":0.03630859969849136,"l":0.03630859969849136,"c":0.03630859969849136,"v":0},{"ts":1789731000000,"o":0.03630859969849136,"h":0.03630859969849136,"l":0.03630859969849136,"c":0.03630859969849136,"v":0},{"ts":1789731300000,"o":0.03630859969849136,"h":0.03630859969849136,"l":0.03630859969849136,"c":0.03630859969849136,"v":0},{"ts":1789731600000,"o":0.03630859969849136,"h":0.03630859969849136,"l":0.03630859969849136,"c":0.03630859969849136,"v":0},{"ts":1789731900000,"o":0.03630859969849136,"h":0.03630859969849136,"l":0.03630859969849136,"c":0.03630859969849136,"v":0},{"ts":1789732200000,"o":0.03630859969849136,"h":0.03630859969849136,"l":0.03630859969849136,"c":0.03630859969849136,"v":0},{"ts":1789732500000,"o":0.03630859969849136,"h":0.03630859969849136,"l":0.03630859969849136,"c":0.03630859969849136,"v":0},{"ts":1789732800000,"o":0.03630859969849136,"h":0.03713135293534882,"l":0.03630859969849136,"c":0.03713135293534882,"v":0},{"ts":1789733100000,"o":0.03713135293534882,"h":0.03713135293534882,"l":0.03713135293534882,"c":0.03713135293534882,"v":0},{"ts":1789733400000,"o":0.03713135293534882,"h":0.03713135293534882,"l":0.03713135293534882,"c":0.03713135293534882,"v":0},{"ts":1789733700000,"o":0.03713135293534882,"h":0.03713135293534882,"l":0.03713135293534882,"c":0.03713135293534882,"v":0},{"ts":1789734000000,"o":0.03713135293534882,"h":0.03713135293534882,"l":0.03713135293534882,"c":0.03713135293534882,"v":0},{"ts":1789734300000,"o":0.03713135293534882,"h":0.03713135293534882,"l":0.03713135293534882,"c":0.03713135293534882,"v":0},{"ts":1789734600000,"o":0.03713135293534882,"h":0.03713135293534882,"l":0.03713135293534882,"c":0.03713135293534882,"v":0},{"ts":1789734900000,"o":0.03692653501709126,"h":0.03756625700189102,"l":0.03692653501709126,"c":0.03754543025452049,"v":0},{"ts":1789735200000,"o":0.03754543025452049,"h":0.03754543025452049,"l":0.03754543025452049,"c":0.03754543025452049,"v":0},{"ts":1789735500000,"o":0.03754543025452049,"h":0.03754543025452049,"l":0.03754543025452049,"c":0.03754543025452049,"v":0},{"ts":1789735800000,"o":0.03754543025452049,"h":0.03754543025452049,"l":0.03754543025452049,"c":0.03754543025452049,"v":0},{"ts":1789736100000,"o":0.03754543025452049,"h":0.03754543025452049,"l":0.03754543025452049,"c":0.03754543025452049,"v":0},{"ts":1789736400000,"o":0.03754543025452049,"h":0.03754543025452049,"l":0.03754543025452049,"c":0.03754543025452049,"v":0},{"ts":1789736700000,"o":0.03754543025452049,"h":0.03754543025452049,"l":0.03754543025452049,"c":0.03754543025452049,"v":0},{"ts":1789737000000,"o":0.03754543025452049,"h":0.03754543025452049,"l":0.03754543025452049,"c":0.03754543025452049,"v":0},{"ts":1789737300000,"o":0.03754543025452049,"h":0.03754543025452049,"l":0.0374395738476053,"c":0.0374395738476053,"v":0},{"ts":1789737600000,"o":0.0374395738476053,"h":0.0374395738476053,"l":0.0374395738476053,"c":0.0374395738476053,"v":0},{"ts":1789737900000,"o":0.0374395738476053,"h":0.0374395738476053,"l":0.0374395738476053,"c":0.0374395738476053,"v":0},{"ts":1789738200000,"o":0.0374395738476053,"h":0.0374395738476053,"l":0.0374395738476053,"c":0.0374395738476053,"v":0},{"ts":1789738500000,"o":0.0374395738476053,"h":0.0374395738476053,"l":0.0374395738476053,"c":0.0374395738476053,"v":0},{"ts":1789738800000,"o":0.0374395738476053,"h":0.03833392983902947,"l":0.0374395738476053,"c":0.03833392983902947,"v":0},{"ts":1789739100000,"o":0.03833392983902947,"h":0.03833392983902947,"l":0.03833392983902947,"c":0.03833392983902947,"v":0},{"ts":1789739400000,"o":0.03833392983902947,"h":0.038372657723077526,"l":0.03833392983902947,"c":0.038372657723077526,"v":0},{"ts":1789739700000,"o":0.038372657723077526,"h":0.038372657723077526,"l":0.038372657723077526,"c":0.038372657723077526,"v":0},{"ts":1789740000000,"o":0.038372657723077526,"h":0.038372657723077526,"l":0.0382057399490083,"c":0.0382057399490083,"v":0},{"ts":1789740300000,"o":0.0382057399490083,"h":0.0382057399490083,"l":0.0382057399490083,"c":0.0382057399490083,"v":0},{"ts":1789740600000,"o":0.0382057399490083,"h":0.0382057399490083,"l":0.0382057399490083,"c":0.0382057399490083,"v":0},{"ts":1789740900000,"o":0.0382057399490083,"h":0.0382057399490083,"l":0.03777790412584508,"c":0.03777790412584508,"v":0},{"ts":1789741200000,"o":0.03777790412584508,"h":0.03777790412584508,"l":0.03777790412584508,"c":0.03777790412584508,"v":0},{"ts":1789741500000,"o":0.03777790412584508,"h":0.03777790412584508,"l":0.03777790412584508,"c":0.03777790412584508,"v":0},{"ts":1789741800000,"o":0.03777790412584508,"h":0.03777790412584508,"l":0.03777790412584508,"c":0.03777790412584508,"v":0},{"ts":1789742100000,"o":0.03777790412584508,"h":0.03777790412584508,"l":0.03777790412584508,"c":0.03777790412584508,"v":0},{"ts":1789742400000,"o":0.03777790412584508,"h":0.03777790412584508,"l":0.03777790412584508,"c":0.03777790412584508,"v":0},{"ts":1789742700000,"o":0.03777790412584508,"h":0.03777790412584508,"l":0.03777790412584508,"c":0.03777790412584508,"v":0},{"ts":1789743000000,"o":0.03777790412584508,"h":0.03777790412584508,"l":0.03777790412584508,"c":0.03777790412584508,"v":0},{"ts":1789743300000,"o":0.03777790412584508,"h":0.03777790412584508,"l":0.03777790412584508,"c":0.03777790412584508,"v":0},{"ts":1789743600000,"o":0.03777790412584508,"h":0.03777790412584508,"l":0.03777790412584508,"c":0.03777790412584508,"v":0},{"ts":1789743900000,"o":0.037931042025603025,"h":0.037931042025603025,"l":0.037931042025603025,"c":0.037931042025603025,"v":0},{"ts":1789744200000,"o":0.037931042025603025,"h":0.037931042025603025,"l":0.037931042025603025,"c":0.037931042025603025,"v":0},{"ts":1789744500000,"o":0.037931042025603025,"h":0.037931042025603025,"l":0.037931042025603025,"c":0.037931042025603025,"v":0},{"ts":1789744800000,"o":0.037931042025603025,"h":0.037931042025603025,"l":0.037931042025603025,"c":0.037931042025603025,"v":0},{"ts":1789745100000,"o":0.037931042025603025,"h":0.037931042025603025,"l":0.037931042025603025,"c":0.037931042025603025,"v":0},{"ts":1789745400000,"o":0.037931042025603025,"h":0.037931042025603025,"l":0.037931042025603025,"c":0.037931042025603025,"v":0},{"ts":1789745700000,"o":0.037931042025603025,"h":0.037931042025603025,"l":0.037931042025603025,"c":0.037931042025603025,"v":0},{"ts":1789746000000,"o":0.037931042025603025,"h":0.037931042025603025,"l":0.037931042025603025,"c":0.037931042025603025,"v":0},{"ts":1789746300000,"o":0.037931042025603025,"h":0.037931042025603025,"l":0.03782481320160092,"c":0.03782481320160092,"v":0},{"ts":1789746600000,"o":0.03782481320160092,"h":0.03782481320160092,"l":0.03782481320160092,"c":0.03782481320160092,"v":0},{"ts":1789746900000,"o":0.03782481320160092,"h":0.03782481320160092,"l":0.03782481320160092,"c":0.03782481320160092,"v":0},{"ts":1789747200000,"o":0.03782481320160092,"h":0.03782481320160092,"l":0.03782481320160092,"c":0.03782481320160092,"v":0},{"ts":1789747500000,"o":0.03782481320160092,"h":0.03782481320160092,"l":0.03782481320160092,"c":0.03782481320160092,"v":0},{"ts":1789747800000,"o":0.03782481320160092,"h":0.03782481320160092,"l":0.03782481320160092,"c":0.03782481320160092,"v":0},{"ts":1789748100000,"o":0.03782481320160092,"h":0.03782481320160092,"l":0.03782481320160092,"c":0.03782481320160092,"v":0},{"ts":1789748400000,"o":0.03782481320160092,"h":0.03782481320160092,"l":0.03782481320160092,"c":0.03782481320160092,"v":0},{"ts":1789748700000,"o":0.03782481320160092,"h":0.03782481320160092,"l":0.03782481320160092,"c":0.03782481320160092,"v":0},{"ts":1789749000000,"o":0.03782481320160092,"h":0.03782481320160092,"l":0.03782481320160092,"c":0.03782481320160092,"v":0},{"ts":1789749300000,"o":0.03782481320160092,"h":0.03782481320160092,"l":0.03782481320160092,"c":0.03782481320160092,"v":0},{"ts":1789749600000,"o":0.03782481320160092,"h":0.03782481320160092,"l":0.03782481320160092,"c":0.03782481320160092,"v":0},{"ts":1789749900000,"o":0.03782481320160092,"h":0.03782481320160092,"l":0.03782481320160092,"c":0.03782481320160092,"v":0},{"ts":1789750200000,"o":0.03782481320160092,"h":0.03782481320160092,"l":0.03782481320160092,"c":0.03782481320160092,"v":0},{"ts":1789750500000,"o":0.03782481320160092,"h":0.03782481320160092,"l":0.03782481320160092,"c":0.03782481320160092,"v":0},{"ts":1789750800000,"o":0.03782481320160092,"h":0.03782481320160092,"l":0.03782481320160092,"c":0.03782481320160092,"v":0},{"ts":1789751100000,"o":0.03782481320160092,"h":0.03782481320160092,"l":0.03782481320160092,"c":0.03782481320160092,"v":0},{"ts":1789751400000,"o":0.03782481320160092,"h":0.03782481320160092,"l":0.03782481320160092,"c":0.03782481320160092,"v":0},{"ts":1789751700000,"o":0.03782481320160092,"h":0.03782481320160092,"l":0.03782481320160092,"c":0.03782481320160092,"v":0},{"ts":1789752000000,"o":0.03782481320160092,"h":0.03860217724377887,"l":0.03782481320160092,"c":0.03860217724377887,"v":0},{"ts":1789752300000,"o":0.03860217724377887,"h":0.03860217724377887,"l":0.03860217724377887,"c":0.03860217724377887,"v":0},{"ts":1789752600000,"o":0.03860217724377887,"h":0.03860217724377887,"l":0.03860217724377887,"c":0.03860217724377887,"v":0},{"ts":1789752900000,"o":0.03860217724377887,"h":0.03860217724377887,"l":0.03860217724377887,"c":0.03860217724377887,"v":0},{"ts":1789753200000,"o":0.03860217724377887,"h":0.03860217724377887,"l":0.03860217724377887,"c":0.03860217724377887,"v":0},{"ts":1789753500000,"o":0.03860217724377887,"h":0.03860217724377887,"l":0.03860217724377887,"c":0.03860217724377887,"v":0},{"ts":1789753800000,"o":0.03910497080315512,"h":0.03926570387163122,"l":0.03910497080315512,"c":0.03926570387163122,"v":0},{"ts":1789754100000,"o":0.03972548791128616,"h":0.03972548791128616,"l":0.03972548791128616,"c":0.03972548791128616,"v":0},{"ts":1789754400000,"o":0.03972548791128616,"h":0.04028535192932515,"l":0.03972548791128616,"c":0.04028535192932515,"v":0},{"ts":1789754700000,"o":0.04028535192932515,"h":0.04028535192932515,"l":0.04028535192932515,"c":0.04028535192932515,"v":0},{"ts":1789755000000,"o":0.04028535192932515,"h":0.04107293314994153,"l":0.04028535192932515,"c":0.04107293314994153,"v":0},{"ts":1789755300000,"o":0.04107293314994153,"h":0.04107293314994153,"l":0.04062473422741279,"c":0.04105905045683628,"v":0},{"ts":1789755600000,"o":0.04105905045683628,"h":0.04108260457778312,"l":0.04091689287877242,"c":0.04095745627612554,"v":0},{"ts":1789755900000,"o":0.04095745627612554,"h":0.04095745627612554,"l":0.04095745627612554,"c":0.04095745627612554,"v":0},{"ts":1789756200000,"o":0.04095745627612554,"h":0.04095745627612554,"l":0.04095745627612554,"c":0.04095745627612554,"v":0},{"ts":1789756500000,"o":0.04095745627612554,"h":0.04095745627612554,"l":0.04095745627612554,"c":0.04095745627612554,"v":0},{"ts":1789756800000,"o":0.04095745627612554,"h":0.04095745627612554,"l":0.04095745627612554,"c":0.04095745627612554,"v":0},{"ts":1789757100000,"o":0.04095745627612554,"h":0.04095745627612554,"l":0.04095745627612554,"c":0.04095745627612554,"v":0},{"ts":1789757400000,"o":0.04095745627612554,"h":0.04095745627612554,"l":0.04095745627612554,"c":0.04095745627612554,"v":0},{"ts":1789757700000,"o":0.04095745627612554,"h":0.041137218243123254,"l":0.04095745627612554,"c":0.041137218243123254,"v":0},{"ts":1789758000000,"o":0.041137218243123254,"h":0.041137218243123254,"l":0.041137218243123254,"c":0.041137218243123254,"v":0},{"ts":1789758300000,"o":0.041137218243123254,"h":0.04120095987889823,"l":0.041137218243123254,"c":0.04120095987889823,"v":0},{"ts":1789758600000,"o":0.04120095987889823,"h":0.04120095987889823,"l":0.04120095987889823,"c":0.04120095987889823,"v":0},{"ts":1789758900000,"o":0.04120095987889823,"h":0.04120095987889823,"l":0.041195187106823544,"c":0.041195187106823544,"v":0},{"ts":1789759200000,"o":0.041195187106823544,"h":0.041505739836334564,"l":0.041195187106823544,"c":0.041505739836334564,"v":0},{"ts":1789759500000,"o":0.041505739836334564,"h":0.041505739836334564,"l":0.04135480352524676,"c":0.04135480352524676,"v":0},{"ts":1789759800000,"o":0.04135480352524676,"h":0.04135480352524676,"l":0.04135480352524676,"c":0.04135480352524676,"v":0},{"ts":1789760100000,"o":0.04135480352524676,"h":0.04135480352524676,"l":0.04135480352524676,"c":0.04135480352524676,"v":0},{"ts":1789760400000,"o":0.04135480352524676,"h":0.04135480352524676,"l":0.04135480352524676,"c":0.04135480352524676,"v":0},{"ts":1789760700000,"o":0.04135480352524676,"h":0.04170022789523729,"l":0.04135480352524676,"c":0.04170022789523729,"v":0},{"ts":1789761000000,"o":0.04170022789523729,"h":0.04170022789523729,"l":0.04170022789523729,"c":0.04170022789523729,"v":0},{"ts":1789761300000,"o":0.04170022789523729,"h":0.04170022789523729,"l":0.04170022789523729,"c":0.04170022789523729,"v":0},{"ts":1789761600000,"o":0.04170022789523729,"h":0.04170022789523729,"l":0.04170022789523729,"c":0.04170022789523729,"v":0},{"ts":1789761900000,"o":0.04170022789523729,"h":0.04170022789523729,"l":0.04170022789523729,"c":0.04170022789523729,"v":0},{"ts":1789762200000,"o":0.04170022789523729,"h":0.04170022789523729,"l":0.04170022789523729,"c":0.04170022789523729,"v":0},{"ts":1789762500000,"o":0.04170022789523729,"h":0.04170022789523729,"l":0.04170022789523729,"c":0.04170022789523729,"v":0},{"ts":1789762800000,"o":0.04170022789523729,"h":0.04170022789523729,"l":0.04170022789523729,"c":0.04170022789523729,"v":0},{"ts":1789763100000,"o":0.04170022789523729,"h":0.04170022789523729,"l":0.04170022789523729,"c":0.04170022789523729,"v":0},{"ts":1789763400000,"o":0.04170022789523729,"h":0.04170022789523729,"l":0.04170022789523729,"c":0.04170022789523729,"v":0},{"ts":1789763700000,"o":0.04170022789523729,"h":0.04170022789523729,"l":0.04170022789523729,"c":0.04170022789523729,"v":0},{"ts":1789764000000,"o":0.04170022789523729,"h":0.04170022789523729,"l":0.04170022789523729,"c":0.04170022789523729,"v":0},{"ts":1789764300000,"o":0.04170022789523729,"h":0.04170022789523729,"l":0.04170022789523729,"c":0.04170022789523729,"v":0},{"ts":1789764600000,"o":0.04170022789523729,"h":0.04170022789523729,"l":0.04170022789523729,"c":0.04170022789523729,"v":0},{"ts":1789764900000,"o":0.04170022789523729,"h":0.04170022789523729,"l":0.04170022789523729,"c":0.04170022789523729,"v":0},{"ts":1789765200000,"o":0.04170022789523729,"h":0.04170022789523729,"l":0.04170022789523729,"c":0.04170022789523729,"v":0},{"ts":1789765500000,"o":0.04170022789523729,"h":0.04170022789523729,"l":0.04170022789523729,"c":0.04170022789523729,"v":0},{"ts":1789765800000,"o":0.04170022789523729,"h":0.04170022789523729,"l":0.04170022789523729,"c":0.04170022789523729,"v":0},{"ts":1789766100000,"o":0.04170022789523729,"h":0.04170022789523729,"l":0.04170022789523729,"c":0.04170022789523729,"v":0},{"ts":1789766400000,"o":0.04170022789523729,"h":0.04170022789523729,"l":0.04170022789523729,"c":0.04170022789523729,"v":0},{"ts":1789766700000,"o":0.04170022789523729,"h":0.04170022789523729,"l":0.04170022789523729,"c":0.04170022789523729,"v":0},{"ts":1789767000000,"o":0.04170022789523729,"h":0.04170022789523729,"l":0.04170022789523729,"c":0.04170022789523729,"v":0},{"ts":1789767300000,"o":0.04170022789523729,"h":0.04170022789523729,"l":0.04170022789523729,"c":0.04170022789523729,"v":0},{"ts":1789767600000,"o":0.04170022789523729,"h":0.04170022789523729,"l":0.04170022789523729,"c":0.04170022789523729,"v":0},{"ts":1789767900000,"o":0.04170022789523729,"h":0.04170022789523729,"l":0.04170022789523729,"c":0.04170022789523729,"v":0},{"ts":1789768200000,"o":0.04170022789523729,"h":0.04170022789523729,"l":0.04170022789523729,"c":0.04170022789523729,"v":0},{"ts":1789768500000,"o":0.04170022789523729,"h":0.04170022789523729,"l":0.04170022789523729,"c":0.04170022789523729,"v":0},{"ts":1789768800000,"o":0.04170022789523729,"h":0.04170022789523729,"l":0.04170022789523729,"c":0.04170022789523729,"v":0},{"ts":1789769100000,"o":0.04170022789523729,"h":0.04170022789523729,"l":0.04170022789523729,"c":0.04170022789523729,"v":0},{"ts":1789769400000,"o":0.04170022789523729,"h":0.04170022789523729,"l":0.04170022789523729,"c":0.04170022789523729,"v":0},{"ts":1789769700000,"o":0.04170022789523729,"h":0.04170022789523729,"l":0.04170022789523729,"c":0.04170022789523729,"v":0},{"ts":1789770000000,"o":0.04170022789523729,"h":0.04170022789523729,"l":0.04170022789523729,"c":0.04170022789523729,"v":0},{"ts":1789770300000,"o":0.04170022789523729,"h":0.04170022789523729,"l":0.04170022789523729,"c":0.04170022789523729,"v":0},{"ts":1789770600000,"o":0.04170022789523729,"h":0.04170022789523729,"l":0.04170022789523729,"c":0.04170022789523729,"v":0},{"ts":1789770900000,"o":0.04170022789523729,"h":0.04170022789523729,"l":0.04170022789523729,"c":0.04170022789523729,"v":0},{"ts":1789771200000,"o":0.04170022789523729,"h":0.04170022789523729,"l":0.04170022789523729,"c":0.04170022789523729,"v":0},{"ts":1789771500000,"o":0.04170022789523729,"h":0.04170022789523729,"l":0.04170022789523729,"c":0.04170022789523729,"v":0},{"ts":1789771800000,"o":0.04170022789523729,"h":0.04170022789523729,"l":0.04170022789523729,"c":0.04170022789523729,"v":0},{"ts":1789772100000,"o":0.04170022789523729,"h":0.04170022789523729,"l":0.04170022789523729,"c":0.04170022789523729,"v":0},{"ts":1789772400000,"o":0.04170022789523729,"h":0.04170022789523729,"l":0.04170022789523729,"c":0.04170022789523729,"v":0},{"ts":1789772700000,"o":0.04170022789523729,"h":0.04170022789523729,"l":0.04170022789523729,"c":0.04170022789523729,"v":0},{"ts":1789773000000,"o":0.04170022789523729,"h":0.04170022789523729,"l":0.04170022789523729,"c":0.04170022789523729,"v":0},{"ts":1789773300000,"o":0.04170022789523729,"h":0.04170022789523729,"l":0.041275468120310736,"c":0.041275468120310736,"v":0},{"ts":1789773600000,"o":0.041275468120310736,"h":0.041275468120310736,"l":0.041275468120310736,"c":0.041275468120310736,"v":0},{"ts":1789773900000,"o":0.041275468120310736,"h":0.041275468120310736,"l":0.041275468120310736,"c":0.041275468120310736,"v":0},{"ts":1789774200000,"o":0.041275468120310736,"h":0.041275468120310736,"l":0.041275468120310736,"c":0.041275468120310736,"v":0},{"ts":1789774500000,"o":0.041275468120310736,"h":0.041275468120310736,"l":0.041275468120310736,"c":0.041275468120310736,"v":0},{"ts":1789774800000,"o":0.041275468120310736,"h":0.041275468120310736,"l":0.041275468120310736,"c":0.041275468120310736,"v":0},{"ts":1789775100000,"o":0.041275468120310736,"h":0.041275468120310736,"l":0.041275468120310736,"c":0.041275468120310736,"v":0},{"ts":1789775400000,"o":0.041275468120310736,"h":0.04128488426914709,"l":0.041275468120310736,"c":0.04128488426914709,"v":0},{"ts":1789775700000,"o":0.04128488426914709,"h":0.04128488426914709,"l":0.04128488426914709,"c":0.04128488426914709,"v":0},{"ts":1789776000000,"o":0.04128488426914709,"h":0.04128488426914709,"l":0.04128488426914709,"c":0.04128488426914709,"v":0},{"ts":1789776300000,"o":0.04128488426914709,"h":0.04128488426914709,"l":0.04128488426914709,"c":0.04128488426914709,"v":0},{"ts":1789776600000,"o":0.04128488426914709,"h":0.04128488426914709,"l":0.04128488426914709,"c":0.04128488426914709,"v":0},{"ts":1789776900000,"o":0.04128488426914709,"h":0.04128488426914709,"l":0.04128488426914709,"c":0.04128488426914709,"v":0},{"ts":1789777200000,"o":0.04128488426914709,"h":0.04128488426914709,"l":0.04128488426914709,"c":0.04128488426914709,"v":0},{"ts":1789777500000,"o":0.04128488426914709,"h":0.04128488426914709,"l":0.04128488426914709,"c":0.04128488426914709,"v":0},{"ts":1789777800000,"o":0.04128488426914709,"h":0.04128488426914709,"l":0.04128488426914709,"c":0.04128488426914709,"v":0},{"ts":1789778100000,"o":0.04128488426914709,"h":0.04128488426914709,"l":0.04128488426914709,"c":0.04128488426914709,"v":0},{"ts":1789778400000,"o":0.04128488426914709,"h":0.04128488426914709,"l":0.04128488426914709,"c":0.04128488426914709,"v":0},{"ts":1789778700000,"o":0.04128488426914709,"h":0.04128488426914709,"l":0.04128488426914709,"c":0.04128488426914709,"v":0},{"ts":1789779000000,"o":0.04128488426914709,"h":0.04128488426914709,"l":0.04128488426914709,"c":0.04128488426914709,"v":0},{"ts":1789779300000,"o":0.04128488426914709,"h":0.04161092594695435,"l":0.04128488426914709,"c":0.04161092594695435,"v":0},{"ts":1789779600000,"o":0.04161092594695435,"h":0.04161092594695435,"l":0.04161092594695435,"c":0.04161092594695435,"v":0},{"ts":1789779900000,"o":0.04161092594695435,"h":0.04161092594695435,"l":0.04161092594695435,"c":0.04161092594695435,"v":0},{"ts":1789780200000,"o":0.04161092594695435,"h":0.04161092594695435,"l":0.04161092594695435,"c":0.04161092594695435,"v":0},{"ts":1789780500000,"o":0.04161092594695435,"h":0.04161092594695435,"l":0.04161092594695435,"c":0.04161092594695435,"v":0},{"ts":1789780800000,"o":0.04161092594695435,"h":0.04161092594695435,"l":0.04161092594695435,"c":0.04161092594695435,"v":0},{"ts":1789781100000,"o":0.04161092594695435,"h":0.04161092594695435,"l":0.04161092594695435,"c":0.04161092594695435,"v":0},{"ts":1789781400000,"o":0.04161092594695435,"h":0.04161092594695435,"l":0.04161092594695435,"c":0.04161092594695435,"v":0},{"ts":1789781700000,"o":0.04161092594695435,"h":0.04161092594695435,"l":0.04161092594695435,"c":0.04161092594695435,"v":0},{"ts":1789782000000,"o":0.04161092594695435,"h":0.04161092594695435,"l":0.04161092594695435,"c":0.04161092594695435,"v":0},{"ts":1789782300000,"o":0.04161092594695435,"h":0.04161092594695435,"l":0.04161092594695435,"c":0.04161092594695435,"v":0},{"ts":1789782600000,"o":0.04161092594695435,"h":0.04161092594695435,"l":0.04161092594695435,"c":0.04161092594695435,"v":0},{"ts":1789782900000,"o":0.04161092594695435,"h":0.04161092594695435,"l":0.04161092594695435,"c":0.04161092594695435,"v":0},{"ts":1789783200000,"o":0.04161092594695435,"h":0.04161092594695435,"l":0.04161092594695435,"c":0.04161092594695435,"v":0},{"ts":1789783500000,"o":0.04161092594695435,"h":0.04161092594695435,"l":0.04161092594695435,"c":0.04161092594695435,"v":0},{"ts":1789783800000,"o":0.04161092594695435,"h":0.04161092594695435,"l":0.04161092594695435,"c":0.04161092594695435,"v":0},{"ts":1789784100000,"o":0.04161092594695435,"h":0.04161092594695435,"l":0.04161092594695435,"c":0.04161092594695435,"v":0},{"ts":1789784400000,"o":0.04161092594695435,"h":0.04161092594695435,"l":0.04161092594695435,"c":0.04161092594695435,"v":0},{"ts":1789784700000,"o":0.04161092594695435,"h":0.041723425104946275,"l":0.04161092594695435,"c":0.041723425104946275,"v":0},{"ts":1789785000000,"o":0.041723425104946275,"h":0.04177677903824056,"l":0.041723425104946275,"c":0.04177677903824056,"v":0},{"ts":1789785300000,"o":0.04177677903824056,"h":0.04177677903824056,"l":0.04177677903824056,"c":0.04177677903824056,"v":0},{"ts":1789785600000,"o":0.04177677903824056,"h":0.04177677903824056,"l":0.04177677903824056,"c":0.04177677903824056,"v":0},{"ts":1789785900000,"o":0.04177677903824056,"h":0.04177677903824056,"l":0.04177677903824056,"c":0.04177677903824056,"v":0},{"ts":1789786200000,"o":0.04177677903824056,"h":0.04177677903824056,"l":0.041482681278060124,"c":0.041482681278060124,"v":0},{"ts":1789786500000,"o":0.041482681278060124,"h":0.041482681278060124,"l":0.041482681278060124,"c":0.041482681278060124,"v":0},{"ts":1789786800000,"o":0.041482681278060124,"h":0.041482681278060124,"l":0.041482681278060124,"c":0.041482681278060124,"v":0},{"ts":1789787100000,"o":0.041482681278060124,"h":0.041482681278060124,"l":0.041482681278060124,"c":0.041482681278060124,"v":0},{"ts":1789787400000,"o":0.041482681278060124,"h":0.041482681278060124,"l":0.041482681278060124,"c":0.041482681278060124,"v":0},{"ts":1789787700000,"o":0.041482681278060124,"h":0.041482681278060124,"l":0.041482681278060124,"c":0.041482681278060124,"v":0},{"ts":1789788000000,"o":0.041482681278060124,"h":0.041482681278060124,"l":0.041482681278060124,"c":0.041482681278060124,"v":0},{"ts":1789788300000,"o":0.041482681278060124,"h":0.041482681278060124,"l":0.041482681278060124,"c":0.041482681278060124,"v":0},{"ts":1789788600000,"o":0.041482681278060124,"h":0.041482681278060124,"l":0.041482681278060124,"c":0.041482681278060124,"v":0},{"ts":1789788900000,"o":0.041482681278060124,"h":0.041482681278060124,"l":0.041482681278060124,"c":0.041482681278060124,"v":0},{"ts":1789789200000,"o":0.041482681278060124,"h":0.041482681278060124,"l":0.041482681278060124,"c":0.041482681278060124,"v":0},{"ts":1789789500000,"o":0.041482681278060124,"h":0.041482681278060124,"l":0.041482681278060124,"c":0.041482681278060124,"v":0},{"ts":1789789800000,"o":0.041482681278060124,"h":0.041482681278060124,"l":0.041482681278060124,"c":0.041482681278060124,"v":0},{"ts":1789790100000,"o":0.041482681278060124,"h":0.041482681278060124,"l":0.041482681278060124,"c":0.041482681278060124,"v":0},{"ts":1789790400000,"o":0.041482681278060124,"h":0.041482681278060124,"l":0.041482681278060124,"c":0.041482681278060124,"v":0},{"ts":1789790700000,"o":0.041482681278060124,"h":0.041482681278060124,"l":0.041482681278060124,"c":0.041482681278060124,"v":0},{"ts":1789791000000,"o":0.041482681278060124,"h":0.041482681278060124,"l":0.041482681278060124,"c":0.041482681278060124,"v":0},{"ts":1789791300000,"o":0.041482681278060124,"h":0.041482681278060124,"l":0.041482681278060124,"c":0.041482681278060124,"v":0},{"ts":1789791600000,"o":0.041482681278060124,"h":0.041482681278060124,"l":0.041482681278060124,"c":0.041482681278060124,"v":0},{"ts":1789791900000,"o":0.041482681278060124,"h":0.041482681278060124,"l":0.041482681278060124,"c":0.041482681278060124,"v":0},{"ts":1789792200000,"o":0.041482681278060124,"h":0.041482681278060124,"l":0.041482681278060124,"c":0.041482681278060124,"v":0},{"ts":1789792500000,"o":0.041482681278060124,"h":0.041482681278060124,"l":0.041482681278060124,"c":0.041482681278060124,"v":0},{"ts":1789792800000,"o":0.041482681278060124,"h":0.041482681278060124,"l":0.041482681278060124,"c":0.041482681278060124,"v":0},{"ts":1789793100000,"o":0.041482681278060124,"h":0.041482681278060124,"l":0.041482681278060124,"c":0.041482681278060124,"v":0},{"ts":1789793400000,"o":0.041482681278060124,"h":0.041482681278060124,"l":0.041482681278060124,"c":0.041482681278060124,"v":0},{"ts":1789793700000,"o":0.041482681278060124,"h":0.041482681278060124,"l":0.041482681278060124,"c":0.041482681278060124,"v":0},{"ts":1789794000000,"o":0.041482681278060124,"h":0.041482681278060124,"l":0.041482681278060124,"c":0.041482681278060124,"v":0},{"ts":1789794300000,"o":0.041482681278060124,"h":0.041482681278060124,"l":0.041482681278060124,"c":0.041482681278060124,"v":0},{"ts":1789794600000,"o":0.041482681278060124,"h":0.041482681278060124,"l":0.041482681278060124,"c":0.041482681278060124,"v":0},{"ts":1789794900000,"o":0.041482681278060124,"h":0.041482681278060124,"l":0.041482681278060124,"c":0.041482681278060124,"v":0},{"ts":1789795200000,"o":0.041482681278060124,"h":0.041482681278060124,"l":0.041482681278060124,"c":0.041482681278060124,"v":0},{"ts":1789795500000,"o":0.040933575035300276,"h":0.040933575035300276,"l":0.040933575035300276,"c":0.040933575035300276,"v":0},{"ts":1789795800000,"o":0.040933575035300276,"h":0.040933575035300276,"l":0.040933575035300276,"c":0.040933575035300276,"v":0},{"ts":1789796100000,"o":0.040933575035300276,"h":0.040933575035300276,"l":0.040933575035300276,"c":0.040933575035300276,"v":0},{"ts":1789796400000,"o":0.040933575035300276,"h":0.040933575035300276,"l":0.040933575035300276,"c":0.040933575035300276,"v":0},{"ts":1789796700000,"o":0.040933575035300276,"h":0.040933575035300276,"l":0.040933575035300276,"c":0.040933575035300276,"v":0},{"ts":1789797000000,"o":0.040933575035300276,"h":0.040933575035300276,"l":0.040933575035300276,"c":0.040933575035300276,"v":0},{"ts":1789797300000,"o":0.040933575035300276,"h":0.040933575035300276,"l":0.040933575035300276,"c":0.040933575035300276,"v":0},{"ts":1789797600000,"o":0.040933575035300276,"h":0.040933575035300276,"l":0.040933575035300276,"c":0.040933575035300276,"v":0},{"ts":1789797900000,"o":0.040933575035300276,"h":0.040933575035300276,"l":0.040933575035300276,"c":0.040933575035300276,"v":0},{"ts":1789798200000,"o":0.040933575035300276,"h":0.040933575035300276,"l":0.040933575035300276,"c":0.040933575035300276,"v":0},{"ts":1789798500000,"o":0.040933575035300276,"h":0.040933575035300276,"l":0.040933575035300276,"c":0.040933575035300276,"v":0},{"ts":1789798800000,"o":0.040933575035300276,"h":0.040933575035300276,"l":0.040933575035300276,"c":0.040933575035300276,"v":0},{"ts":1789799100000,"o":0.040933575035300276,"h":0.040933575035300276,"l":0.040933575035300276,"c":0.040933575035300276,"v":0},{"ts":1789799400000,"o":0.040933575035300276,"h":0.040933575035300276,"l":0.040933575035300276,"c":0.040933575035300276,"v":0},{"ts":1789799700000,"o":0.040933575035300276,"h":0.040933575035300276,"l":0.040933575035300276,"c":0.040933575035300276,"v":0},{"ts":1789800000000,"o":0.040933575035300276,"h":0.040933575035300276,"l":0.040933575035300276,"c":0.040933575035300276,"v":0},{"ts":1789800300000,"o":0.040933575035300276,"h":0.040933575035300276,"l":0.040933575035300276,"c":0.040933575035300276,"v":0},{"ts":1789800600000,"o":0.040933575035300276,"h":0.040933575035300276,"l":0.040933575035300276,"c":0.040933575035300276,"v":0},{"ts":1789800900000,"o":0.040933575035300276,"h":0.040933575035300276,"l":0.040933575035300276,"c":0.040933575035300276,"v":0},{"ts":1789801200000,"o":0.040933575035300276,"h":0.040933575035300276,"l":0.040933575035300276,"c":0.040933575035300276,"v":0},{"ts":1789801500000,"o":0.040933575035300276,"h":0.040933575035300276,"l":0.040933575035300276,"c":0.040933575035300276,"v":0},{"ts":1789801800000,"o":0.040933575035300276,"h":0.040933575035300276,"l":0.040933575035300276,"c":0.040933575035300276,"v":0},{"ts":1789802100000,"o":0.040933575035300276,"h":0.040933575035300276,"l":0.040933575035300276,"c":0.040933575035300276,"v":0},{"ts":1789802400000,"o":0.040933575035300276,"h":0.040933575035300276,"l":0.040933575035300276,"c":0.040933575035300276,"v":0},{"ts":1789802700000,"o":0.040933575035300276,"h":0.040933575035300276,"l":0.040933575035300276,"c":0.040933575035300276,"v":0},{"ts":1789803000000,"o":0.040933575035300276,"h":0.040933575035300276,"l":0.040933575035300276,"c":0.040933575035300276,"v":0},{"ts":1789803300000,"o":0.040933575035300276,"h":0.040933575035300276,"l":0.040933575035300276,"c":0.040933575035300276,"v":0},{"ts":1789803600000,"o":0.040933575035300276,"h":0.040933575035300276,"l":0.040933575035300276,"c":0.040933575035300276,"v":0},{"ts":1789803900000,"o":0.040933575035300276,"h":0.040933575035300276,"l":0.040933575035300276,"c":0.040933575035300276,"v":0},{"ts":1789804200000,"o":0.040933575035300276,"h":0.040933575035300276,"l":0.040933575035300276,"c":0.040933575035300276,"v":0},{"ts":1789804500000,"o":0.040933575035300276,"h":0.040933575035300276,"l":0.040933575035300276,"c":0.040933575035300276,"v":0},{"ts":1789804800000,"o":0.040933575035300276,"h":0.040933575035300276,"l":0.040933575035300276,"c":0.040933575035300276,"v":0},{"ts":1789805100000,"o":0.040933575035300276,"h":0.040933575035300276,"l":0.040933575035300276,"c":0.040933575035300276,"v":0},{"ts":1789805400000,"o":0.040933575035300276,"h":0.040933575035300276,"l":0.040933575035300276,"c":0.040933575035300276,"v":0},{"ts":1789805700000,"o":0.040933575035300276,"h":0.040933575035300276,"l":0.040933575035300276,"c":0.040933575035300276,"v":0},{"ts":1789806000000,"o":0.040933575035300276,"h":0.040933575035300276,"l":0.040933575035300276,"c":0.040933575035300276,"v":0},{"ts":1789806300000,"o":0.040933575035300276,"h":0.040933575035300276,"l":0.040933575035300276,"c":0.040933575035300276,"v":0},{"ts":1789806600000,"o":0.040933575035300276,"h":0.040933575035300276,"l":0.040933575035300276,"c":0.040933575035300276,"v":0},{"ts":1789806900000,"o":0.040933575035300276,"h":0.040933575035300276,"l":0.040933575035300276,"c":0.040933575035300276,"v":0},{"ts":1789807200000,"o":0.040933575035300276,"h":0.040933575035300276,"l":0.04004655862977835,"c":0.04004655862977835,"v":0},{"ts":1789807500000,"o":0.04004655862977835,"h":0.04004655862977835,"l":0.04004655862977835,"c":0.04004655862977835,"v":0},{"ts":1789807800000,"o":0.04004655862977835,"h":0.04004655862977835,"l":0.04004655862977835,"c":0.04004655862977835,"v":0},{"ts":1789808100000,"o":0.04004655862977835,"h":0.04004655862977835,"l":0.04004655862977835,"c":0.04004655862977835,"v":0},{"ts":1789808400000,"o":0.04004655862977835,"h":0.04004655862977835,"l":0.04004655862977835,"c":0.04004655862977835,"v":0},{"ts":1789808700000,"o":0.04004655862977835,"h":0.04004655862977835,"l":0.04004655862977835,"c":0.04004655862977835,"v":0},{"ts":1789809000000,"o":0.04004655862977835,"h":0.04004655862977835,"l":0.04004655862977835,"c":0.04004655862977835,"v":0},{"ts":1789809300000,"o":0.04004655862977835,"h":0.04004655862977835,"l":0.04004655862977835,"c":0.04004655862977835,"v":0},{"ts":1789809600000,"o":0.04004655862977835,"h":0.04004655862977835,"l":0.04004655862977835,"c":0.04004655862977835,"v":0}],"trades":[{"ts":1789795023000,"hash":"nRPez1arDUPCAxnDoqC58inTx53bMXxHsSpJrSEPoLvYNzwcgCgiEMjVS2jdEUehs3QFJxTQNsczU8DSFcarHQ1","trader":"LionX7R69tL1EEcpRkJ9jRuwV7bi4jFoKmZZnxiVK6y","is_buy":0,"usd":0.06674715090560013,"tokens":1.630373,"price":0.04093980390107057},{"ts":1789789324000,"hash":"N6PqD9YKNd5NU9zLZN2wpiFEkeKPJ9BeacRSJCUBFa8TVtGKFyMpxy2FHkZSTMtcXmUCXXNbm1Qdfe4J2wzffCk","trader":"7nwPXZNhBj88jcC22VNBQUYLohTsQWh5VGxWqnAAcvMf","is_buy":0,"usd":0.04614393230178054,"tokens":1.118515,"price":0.04125463878605163},{"ts":1789789286000,"hash":"21TmfiVKa4cPUZqN283FZbCzW4UcxDpM2WxHPcwbKd8Fdy2oWjxn99e5q5P4cAQnVBsoLdKRJ8SRM9g4xhb5Pkoa","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":0,"usd":0.04590699833420933,"tokens":1.112547,"price":0.04126297435902423},{"ts":1789788583000,"hash":"2JoKEWzRVgF4zFrwk39wXjwWXnGvdQuXxg45eZgtLjQVjekfrQwiEGfn6J5Mm8Ggj6bFe7dnNLzAFJzDmQcPn3b2","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":0,"usd":0.046194953610514906,"tokens":1.113938,"price":0.04146995040165154},{"ts":1789788103000,"hash":"5y9PEvaXhyepCXEjxuCpZWpsHt2Ym32BBKsmct3A2f5pjiaZcNVH8ome2dW4FZeMRkbhz7JKXRUUJhU4Exx6PSEp","trader":"LionX7R69tL1EEcpRkJ9jRuwV7bi4jFoKmZZnxiVK6y","is_buy":0,"usd":0.05452570647953627,"tokens":1.321658,"price":0.04125553394262076},{"ts":1789786221000,"hash":"3CQt5xempikztKe95f1CsGpitF5sGrRci5s7FqQUhBdzspo8fck9MuJuNLEcaFxVvEkw9wy4MQ6NQKUnCavCHbvg","trader":"AQJ8fF5ZgV3JPJxAateByP5LczArY8RHz5sfkDJX4jdk","is_buy":0,"usd":1495.4972769734136,"tokens":35953.091776,"price":0.04159579060101063},{"ts":1789785214000,"hash":"2gEFT6Zzdhhv7sephjawfzBsVt63nsDkzhK59rWYNtwrVtMWDDuUuw6Zrkh5Ew3fXatjKUX9i2yi44YR4S7uXdRP","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":0,"usd":0.1827615648223965,"tokens":4.392255,"price":0.04160996226821906},{"ts":1789785214000,"hash":"5BXHFnvBgVv1XCXJt6pLFGwZoWxAuixEhuMrrCoxwJUvxaeun5zUe3WfYxxn9m9PT1xceyVGkWwHMhTGN5sJsUGo","trader":"GBVgS21RQ5LChVLasN9msUXtptQYnJPcrLohqh1ERgqD","is_buy":1,"usd":1.1300731620208986,"tokens":27.023127,"price":0.04181874148098769},{"ts":1789784790000,"hash":"5Jqo75FMHpVWKdPdkEMG6cqz3XoDnaWLcBnLFnwdEfoy1MpbbyERdyvkm72YDE4VDksA7WY71nQvmVqzqiPGpfLV","trader":"AQJ8fF5ZgV3JPJxAateByP5LczArY8RHz5sfkDJX4jdk","is_buy":1,"usd":1501.7335330579808,"tokens":35953.091776,"price":0.04176924595009219},{"ts":1789779461000,"hash":"2rhyzyjg8ZcHfamaTfQTFEroHXdNxQKJhyNDKF5S2VXfEH24AcgYJreWDEBvERqiBA9gi6KzfTR9qeuH7NTs6j47","trader":"GBVgS21RQ5LChVLasN9msUXtptQYnJPcrLohqh1ERgqD","is_buy":1,"usd":162.7347139544956,"tokens":3912.395628,"price":0.041594646714623},{"ts":1789775575000,"hash":"63t9kwVMgy2ziRpxe3xbys4SkPSUctdxkuMJgbf4kwxG4nsiHSS7bPp6akSgDCqSJ8TCLwZue5jcRNDrq14SXDQ1","trader":"GKpoLtixtnSdMujL5WSZgdhizaskuQUU58CJhbeP8j5k","is_buy":1,"usd":99.12699270008383,"tokens":2402.961152,"price":0.041252016337251146},{"ts":1789773544000,"hash":"v2TiCDNnBtcME76KXYnsP7AMv8cwMxymiLFdyziMbKvUEV4EZJhrx2M6ZnhfKnQRgtwLtNuUYVE4qo7QWn9stxu","trader":"DpgRt7cHA549L22cEoPVfjxwB2vussAbdkevbqTbW7X3","is_buy":0,"usd":123.84901066314197,"tokens":2999.648255,"price":0.041287844485333486},{"ts":1789768065000,"hash":"457KE3xJHnYQUPXGbcp3cVRMYetmtdYbcKg1zA2Bm8gPpYy7yRLMkG96V5EkspXnJ5gnxzfdRANkNuLbMBd5WWUE","trader":"GHigB15jr7wZ8GitjD4Hf5naqyUJfMbKa1n1PmSiBhUc","is_buy":0,"usd":0.31571840529254686,"tokens":7.656222,"price":0.041236840479879876},{"ts":1789761390000,"hash":"4FsUqqW2T61KAQS9Ebh6D1fZfinciGM3MLtYeNgj5T51qK8BH9JK2JYpGViDwdbpQ5of7Nip8egeVBRtdwYkVVPm","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":0,"usd":0.03966515550029447,"tokens":0.954597,"price":0.04155172863553361},{"ts":1789760791000,"hash":"eb8kgr9QWoG6fyhJdTungaedFHeFSwYgGBcDqG3zz1uK7nNQqxMJgDMxvYVUB1uCG97JDZE7ow4RsMnCYH1Tzy5","trader":"Ao9w15YsodXvc3uXY55YD6ChaErrAjg2CAy6BkZ6s1E","is_buy":1,"usd":288.68631676832,"tokens":6923.112514,"price":0.041698920273870344},{"ts":1789759662000,"hash":"9yThJVA18UKgHBcRzKfdX5pM2pvH7vMEHNEKVv7CHx9FQ6K6SAzNhjaDiPQCBzTkdj4dAvaBzyzcpWRPaeKbnkh","trader":"GxVQ1n7DXnb1iU94CvWuxZQFM56Cj5bk5UpWg7T3Xu2d","is_buy":0,"usd":3.540743229664135,"tokens":85.440665,"price":0.04144096057379861},{"ts":1789759436000,"hash":"4w7G9PXu3cBnn6N1jyCqZBaLywYpMubSaBY7wRB7VVMwDJELxKWSHd5jJqpMDvLqf5odMXpRYYUvkjqNgXwY84J1","trader":"BEochrdGhm5pcKVF73DURYrGo1DLzxq6bBcUBphQR64d","is_buy":0,"usd":1.3461647239873662,"tokens":32.449741,"price":0.041484606117114034},{"ts":1789759145000,"hash":"4tdPEthPasvqRo6fnXJPiQJcptQVL8csnrRenPRResF3iRwFXvkTW8LSei7Z4srhdsiD74ujhjf6STFFC6xBzVVR","trader":"FHpcNSe6tb2n15bAdq4BkeYWGyZKFD7yLYrH92ng7wCT","is_buy":0,"usd":5.972413018090644,"tokens":143.767741,"price":0.04154209405078323},{"ts":1789758428000,"hash":"5JhmpAkTEjFE9qmyqUpnXmtoEAJtf5mvJkDsZo6c3wsVtbk7ksbjJGqaLwW5NBjtbGXF9zVdmKMAymzLFNUVWh9r","trader":"2TiRmc2fhpKTKrYCjZYTfjhQFkjuLjS6T7c9qmxFsaa3","is_buy":1,"usd":199.1998289845822,"tokens":4836.733896,"price":0.04118478156288924},{"ts":1789757820000,"hash":"4BmHLUxtnfdQginrAm7DTqZ2piT9jxxmbqqrm7AvfCwVAjcTxrJXkFrMoTmqRMiHHL8VTnrPJRiofCfzcwR8B4H4","trader":"2TiRmc2fhpKTKrYCjZYTfjhQFkjuLjS6T7c9qmxFsaa3","is_buy":1,"usd":200.21992948440644,"tokens":4860.831097,"price":0.04119047247043368},{"ts":1789756930000,"hash":"5YhTeeCByfb3vrpXKXdKrepiaLtGRxThYsdhXdpQgEaECneCZxpQxJfvtaU8iVaQ1RfUs58BkX9Eidc8PF1cFvfT","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":0,"usd":0.06296754670567295,"tokens":1.534748,"price":0.041027938596872544},{"ts":1789755814000,"hash":"2dcwvgKikneHQhjHeiztStXzzYt1uqSu4H6GUVtWDoc67xw7xKCr5W3Vep76ryVBSb6U9FeGRKpZZxE6KMbLQwVG","trader":"FMVHP1xw6ZHB9zLGyrJeeAvEzCBgouH8bPzdkYqq2C5W","is_buy":0,"usd":1.9892343814843387,"tokens":48.625051,"price":0.04090966159571409},{"ts":1789755750000,"hash":"ECiupShThCwdK3YnexRme5XGeWPbsuhiUC7SReq5v9HUM1Yob27dLcTfcnX8FEbvebZWTwcZUwN26ZN65mwLG82","trader":"2PDTk6cDkAX8Jc1stttuY3iCyHf6e3Das9WxhFatYHwA","is_buy":1,"usd":1124.7022723747507,"tokens":27330.070073,"price":0.04115255721520706},{"ts":1789755713000,"hash":"4rkwKTW8orcFBug6DzgA4iqwu6sxVYTTv1r7KhAb15Yw6JmCi8cSKXbCmnh2tLHBDDWcMQNWSaorCSXMhmEU2U6g","trader":"8mA7SGdPPJTT5oyoMsUvEUNpELmt8UcpThQWxVithPDk","is_buy":0,"usd":2009.1212419495992,"tokens":48971.793975,"price":0.04102609030363991},{"ts":1789755499000,"hash":"44ySjfDxRt3EmcMPNYSUedAkPRZmcx1okuxqK1k6g1ceudDk8ZF2zDctDP6uCvZYQf22CH8mWM1BTvRFkHnsNYad","trader":"PNLCQcVCD26aC7ZWgRyr5ptfaR7bBrWdTFgRWwu2tvF","is_buy":0,"usd":5.314515137059111,"tokens":129.420004,"price":0.041064093438438705},{"ts":1789755441000,"hash":"5PBQvAY662VcnF5rCGzkBxYEXyfiAYdtCQF69DLxvaCbxvbP4doWt27EnrdDD5EJNvLYMGTUBJt8AisaCZzTQV8d","trader":"2PDTk6cDkAX8Jc1stttuY3iCyHf6e3Das9WxhFatYHwA","is_buy":1,"usd":2244.0997762324428,"tokens":54595.724678,"price":0.04110394704837996},{"ts":1789755434000,"hash":"55xdqCCNGpD8bMfDrydXTSdJvtJRMDXbtnWBJpP58tQk71xKX8qTnRaY9SbSX1ZNUvTSge4F7N8DtrnjJQHAXAFN","trader":"2PDTk6cDkAX8Jc1stttuY3iCyHf6e3Das9WxhFatYHwA","is_buy":1,"usd":2244.0997762324428,"tokens":55036.785136,"price":0.04077454325660747},{"ts":1789755367000,"hash":"5jgWvWpvhLvTM317sC7KgxHeGFi1Au2fMYvmumCQWqtoZ4gJTi6PJ63hZptueDByETmW58L8t6K17FAtPwyLec8B","trader":"Bd7Q4ff1zbdkFkpw1FirNBBt9VyRQKGtJ76aAqtfPn1q","is_buy":0,"usd":4042.840785794686,"tokens":99312.187266,"price":0.04070840545447107},{"ts":1789755180000,"hash":"5ASWvmwX1CF3bd9ktBogPUuBy1mi4gsTEGAPufnU2BJ7qqCLHtFGaqsXgWzLpZCrzDPs8ryZjS4ne8g718cVkmpY","trader":"2PDTk6cDkAX8Jc1stttuY3iCyHf6e3Das9WxhFatYHwA","is_buy":1,"usd":1122.2255647740153,"tokens":27285.480093,"price":0.04112903862966731},{"ts":1789755049000,"hash":"5UzcPZi36786rBHNc437KKYSaF55ncSifAuvHCCpB8iopFfi8fJwzXcUUAKPF2iKS7M4qsEp3AnsYHRVEaQpz8To","trader":"LionX7R69tL1EEcpRkJ9jRuwV7bi4jFoKmZZnxiVK6y","is_buy":0,"usd":0.019920175378785807,"tokens":0.487786,"price":0.040837939954787156},{"ts":1789755045000,"hash":"27X1yDkrhmpP83ZksGxahidBzwBQcfTNKzqJb6M4VoARBTPwnzN6neE2ySVf4N5KL3JrgS9ewjUrGr5VcVnDsWu3","trader":"LionX7R69tL1EEcpRkJ9jRuwV7bi4jFoKmZZnxiVK6y","is_buy":0,"usd":0.23755973146131185,"tokens":5.817119,"price":0.040838038806033},{"ts":1789755045000,"hash":"3HGanmFMEJGU2ouzp3gqExPhCmXf62CTtXAgeSvPJcaZPtZ2MDWkpHvEfw2u5tcC3CbtpjhuCg5nP6NqsFidYusq","trader":"8mA7SGdPPJTT5oyoMsUvEUNpELmt8UcpThQWxVithPDk","is_buy":1,"usd":2002.849949282456,"tokens":48974.62802,"price":0.04089566435225486},{"ts":1789755045000,"hash":"3Q4yh2fw7qm3xquYtR5eLnfJmr4JUCHJhGzGqiqQnvNTZbhweR8DoUrGJTrgeRAWeyRVudhWsN6HhcYrqxoA3UJ6","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":0,"usd":0.18862567846638537,"tokens":4.618875,"price":0.040838013253527185},{"ts":1789755029000,"hash":"q38hPJsz1V1Xc4bNb4NzZQrE9dhfeE3jEG9DmtU33u5hq7UaWbrbKJxDYepbiGgDwt4eu5mrVh1Wkkh9gZf6XXT","trader":"2PDTk6cDkAX8Jc1stttuY3iCyHf6e3Das9WxhFatYHwA","is_buy":1,"usd":1122.1132387290984,"tokens":27593.036047,"price":0.04066653762992122},{"ts":1789754690000,"hash":"243SVc16Etf4Wp4hpYA3TjwNMcbd1cQyx8DHV5heiqXGv8zhZHox28FpvQLy1JCfwvU5AY6DC4bZnEhi2EAJV8n7","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":0,"usd":0.05431483596098471,"tokens":1.345876,"price":0.040356493436976885},{"ts":1789754653000,"hash":"3XSj7Bv1PmRrdpLETwakAenSfFet72oE38NAxZDEQ66xiRXySTKbqVkRGBJTKRJgpPFnsMkFYmf4tuVSFqejNJRm","trader":"LionX7R69tL1EEcpRkJ9jRuwV7bi4jFoKmZZnxiVK6y","is_buy":0,"usd":0.06285130467649498,"tokens":1.557614,"price":0.04035101422848985},{"ts":1789754646000,"hash":"46Nyy74Kv52bcomLXFpghMWp43qndgJRorRiHCmLAXkvQxREERHLdJQfdm4ran8qGU1cTqXwyK57F4rYffpb6qsk","trader":"LionX7R69tL1EEcpRkJ9jRuwV7bi4jFoKmZZnxiVK6y","is_buy":0,"usd":0.045831336299561196,"tokens":1.135951,"price":0.04034622646536795},{"ts":1789754646000,"hash":"LoLUGuWF8A9nSNWzUZFoFfBTScqaSAGcSCsA5xBRafayVow3w56BGMG6fmcmrPmoLDj6FqUFUXiPz1yJpxxzsmK","trader":"LionX7R69tL1EEcpRkJ9jRuwV7bi4jFoKmZZnxiVK6y","is_buy":0,"usd":0.2514656193326366,"tokens":6.232688,"price":0.04034625499184888},{"ts":1789754645000,"hash":"5QBffWBHnEkSJWM2st1qjbEs6huqG2X7V9mjsK2nhp3Am8rvHQG5nk8tmnrkZbcAFo8VVZD4CJjw8MfoY9JLPptd","trader":"Bd7Q4ff1zbdkFkpw1FirNBBt9VyRQKGtJ76aAqtfPn1q","is_buy":1,"usd":3997.9435637263755,"tokens":99312.187266,"price":0.0402563237583137},{"ts":1789754516000,"hash":"3U5ZRPyg8s27TQwDJwrCFnqVqTZR5mxsEZwXQPREDsisu8CNJTxkys5jUmbfHGW1SE5agdKTKBPtEoxUzGczdgQC","trader":"6YDg8YbptFWD8yiqVYrQcHMhW1Abj5zchKV4SUyWZtMs","is_buy":0,"usd":22.704614384798564,"tokens":570.022217,"price":0.03983110431079665},{"ts":1789754063000,"hash":"7yhitkLBFbwXEMgifr7czfjDHuhUSbZTB8jHMxv2c6oSbns5CXZL2VqJ9gXTavVFtnUQ3H7s2skL5VUhF2PnZTY","trader":"SYmj2L3aNeKQmQ1JmpqDUJCpuXU9uR4ddvkpX1ixp8i","is_buy":1,"usd":3570.9728301170767,"tokens":89790.116123,"price":0.039770221760548105},{"ts":1789753865000,"hash":"3FEmx2T5V6Yt9grDGDJWHMUt3r68o3v5SKE7FME6PuT2GRRNXPTXWJLBq6mU2BhbX4DX9BLhEPbsD2DPoKUieCfm","trader":"3nUHF6bVoaTyvQXxQEptLYZDii3Gy9F8xyB9nY5V8kmD","is_buy":0,"usd":2.1889068388169703,"tokens":55.768207,"price":0.03925008452964913},{"ts":1789753810000,"hash":"2X5YMFweD5SvaVXWAU2BwL7yHjZ6hEwVi84UZrxZ1ZvkthjY74Ts6ZDW1x1Wqayb8C4W84cPwwKcNXm6b2txi2z2","trader":"SYmj2L3aNeKQmQ1JmpqDUJCpuXU9uR4ddvkpX1ixp8i","is_buy":1,"usd":4970.440473589915,"tokens":126831.134128,"price":0.039189434895170676},{"ts":1789753625000,"hash":"DbnFqM7bUfMn8emL3RWpaVZnQCMYzKb5sSMZ7bLTA45nmSFRZLthciwACq1q1gHrLrc3ZBgUv3jZDF9HdV67wfK","trader":"LionX7R69tL1EEcpRkJ9jRuwV7bi4jFoKmZZnxiVK6y","is_buy":1,"usd":0.1869171202419941,"tokens":4.81549,"price":0.038815804880083675},{"ts":1789752155000,"hash":"5aBJZBatWAbyzwVtmWj15F1vbf7yu2wxsvbM1dtX7FHxynzsFgT7f2AqhX3WvFKT3uq6QXE4GQ2DiYvpZ7s5e6xK","trader":"HygDfzDSf4tL9CpyvJ7h9qnXjNR5r7i4i1psegjevq4w","is_buy":1,"usd":11.150607286398838,"tokens":288.51,"price":0.03864894556999355},{"ts":1789749267000,"hash":"3XMURcFtVLBHZEYMwKQbfNcy1So7rFZx9LyVbqccqg87WhBbxhahCuAAKvSV32XufTyayr6NRzvGjDdyUceoBXXu","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":0,"usd":1.1286601768376243,"tokens":29.448682,"price":0.038326339251366984},{"ts":1789746441000,"hash":"ig3nifyvsxA7FuVzYGj6i99ueCV2d3bbHP9BWdtME6uXhF7FbY6tybZciDs2Cib5vrRWb9z1y1BZZJNYjF2gHDe","trader":"4rqKi7VunuoDWCt33CEBwdM8LzBqnoGmmaj5TuMdvy6H","is_buy":0,"usd":199.68536592516816,"tokens":5272.579849,"price":0.03787242140354509},{"ts":1789743934000,"hash":"67bmvDScu1jaVgb2QfgSs2tCkJb77mAPmjUGLgV6PxvhFwXcbNp1mZ9akVXuW5WMZh38o6cw4yJ42Lu7sRQ3ccvV","trader":"8zYQQcSHZig8A9VwNftvV3hEURfYioxFfeoNSNWQc9kh","is_buy":1,"usd":123.32481256355508,"tokens":3266.608084,"price":0.03775317068723543},{"ts":1789741129000,"hash":"2gfYD5UPKw6kcXcNDwfr43guyZ3dGfQkzqxLCoyBGtq4to5RcZEvd51hC2nNbDtyRkb6cSpDvYJTefdgYegqdqM7","trader":"Bd7Q4ff1zbdkFkpw1FirNBBt9VyRQKGtJ76aAqtfPn1q","is_buy":0,"usd":5655.7835723645685,"tokens":149527.052617,"price":0.03782448375312624},{"ts":1789740258000,"hash":"5goH4BQtWgyeCdHVFN5ocqhBr8kPBFvFruCRSRYkkKvmRcjn1SBnbgYWrUG7ojQaeYWwAAtW95UCk1jdBpqm2VsZ","trader":"6SbS75F1dTg7Ge4RsiyXtnQokupuRJBQ5NiwMk17zNqr","is_buy":0,"usd":1757.9541716115905,"tokens":46000,"price":0.03821639503503457},{"ts":1789739574000,"hash":"5Ngg7FfCsTfmMqH5spTyzQQoAQ9ikp7Qb5tVVmzjZP4GZ2QkPW7Vxts72WtL1Z38GpzgdQdvjMVbT1yJ5TvVKcJN","trader":"6SbS75F1dTg7Ge4RsiyXtnQokupuRJBQ5NiwMk17zNqr","is_buy":0,"usd":1234.4446638669372,"tokens":32000,"price":0.038576395745841784},{"ts":1789739505000,"hash":"2xus36DyLX3m2ZW5YJbBTL3fWGkRTVHiLAx3fXSLjpLzCupvTCEGtq2zcyBPtpRVZFFy5tyGFyM3xa6gWZc4NnkX","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":0,"usd":0.2558691194467581,"tokens":6.63582,"price":0.03855877938924777},{"ts":1789738954000,"hash":"39SiqTZQetNmiEKpXAkEd1mPE7wTHVJhAY7bM8fuB54KR6ZRvwp3BKZJEdXK5C1aUoCEC983JyFMfoGSVjdjLbR","trader":"F7p3dFrjRTbtRp8FRF6qHLomXbKRBzpvBLjtQcfcgmNe","is_buy":1,"usd":129.65747332923615,"tokens":3386.739795,"price":0.038283860342815654},{"ts":1789737371000,"hash":"3PWG17FXDa5FrR8WpHf6GSAyzd3xiAnnv7wBV2rFc2mEmS1DCeFW7j8g8mq6qT4fGXHQpkdyrkKyoCBrVfDS6Kvd","trader":"6gP4jQiFhNPfXjJ85VkiNjzFrxxwcggY6tUD8qSvUF51","is_buy":0,"usd":303.6435400149347,"tokens":8097.874876,"price":0.03749669446176},{"ts":1789735051000,"hash":"MXnJHvKBnfMkh3k7ptc4yfuGDUrmH5VGP3sgT6siHN7qbgBHSLtkwePh5qdy4xBTTjDAuw8TkDZHJiUNxTmL4G5","trader":"PNLCQcVCD26aC7ZWgRyr5ptfaR7bBrWdTFgRWwu2tvF","is_buy":0,"usd":5.15148511185998,"tokens":136.876517,"price":0.037636003784783476},{"ts":1789735022000,"hash":"2k6JzLJkJSmfokVxVbDFD2L8xb2UePQnyPxgfKwKwa5YzMSdgBGzFR94iQmTjrUeFLSvKmyH8gkGkerEpGKj92eY","trader":"LionX7R69tL1EEcpRkJ9jRuwV7bi4jFoKmZZnxiVK6y","is_buy":0,"usd":0.23179504676062332,"tokens":6.158768,"price":0.03763659335123897},{"ts":1789735022000,"hash":"xymRit9n5keQ3as4Citrxoer2mZmzyrwyXeP9kWcNf5WshcZgNQSD1YBYcUV17ZdYtAXsFSfihYYPNvuoYV8JTA","trader":"freeupq4fM9nSdZ5Q52AjSUp5NQ1UXC3y3y9rZVEByC","is_buy":0,"usd":0.3326677222612699,"tokens":8.838933,"price":0.03763663807172991},{"ts":1789735021000,"hash":"5qS6GPhxYipyswRDVeT8PW111YhuZKmbFjJFinwQsSSmMSo7zLPxasZQ7XjYXnHT3CnbTHhzq7dgrFVhjgtKoM2F","trader":"7kNm2RSydRRH35LAPGcmfo2jTFVP8dT7wnCznmHtraUM","is_buy":1,"usd":1887.2299923038017,"tokens":50074.701965,"price":0.03768829205659361},{"ts":1789735006000,"hash":"5g5SsJag2y5FNxvSk9SJRknsnx11EeUUALbRZNHSTw4N11PfYT2MSFALw36cLpyeb2zfV17cdVfncmP4QRHtkKYJ","trader":"7kNm2RSydRRH35LAPGcmfo2jTFVP8dT7wnCznmHtraUM","is_buy":1,"usd":2085.789901052093,"tokens":55772.438717,"price":0.037398219425831256},{"ts":1789734875000,"hash":"3HufuvrCid2iy74gz91z7bzwtsHNzBDYzjh1STYB6JDyi8jZWV9epLuaqD2sBG1ggjj164wBJov7YwQaFFptj8iX","trader":"AoApmB84ND6jSNws5sASvTmZzDHoyLMDQv5YsQz9XHmB","is_buy":0,"usd":380.60307870942853,"tokens":10288.692077,"price":0.036992367529421255},{"ts":1789733036000,"hash":"5zzMBLqxy2HsuBWDXZx18P6e2pZ1EfMNJmQGu8hyhMxTQojh4evcf1Kca1id9c9mwFzwTkpVhWQPZ2HFgKXKNGNA","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":0,"usd":0.05055995122303928,"tokens":1.367778,"price":0.03696502738239632},{"ts":1789732854000,"hash":"22xCb17zFt5wKzAeWTREbBycXoC27rQf1mPmNiBX4oKGg84E5vYFwyKpp4Fdg8ruMoSBd9nAB4nXYiVBj1M1kHeq","trader":"Bd7Q4ff1zbdkFkpw1FirNBBt9VyRQKGtJ76aAqtfPn1q","is_buy":1,"usd":500.5382268227289,"tokens":13495.146569,"price":0.03709024012918291},{"ts":1789732849000,"hash":"5tMXdbpfdJMTVDMzfFagcVAcbx41MB9ei3AMQFKSeDNUcr598kriQ5P2qcW2SHYdEMajWpWoWLpWhciudxMwduoL","trader":"GgGap6tiUKhD8XeUZaHpVB3rerb3zKWNouWQJHozDujt","is_buy":0,"usd":0.23051959912025996,"tokens":6.252365,"price":0.03686918455980416},{"ts":1789732849000,"hash":"ZHH3MiZN5mGi68DkYxiJWmZzVrsZ8YT2XjzYDtdPxAFCH4tiB2TSsxqakEcgrhgLYLgEcHRCSoDA7kSfUf6WN8Y","trader":"Bd7Q4ff1zbdkFkpw1FirNBBt9VyRQKGtJ76aAqtfPn1q","is_buy":1,"usd":998.5120950273679,"tokens":26999.811671,"price":0.03698218740169404},{"ts":1789732839000,"hash":"35spp3QnGFdJjuGxjSJAsEtiT5o3BgEEiHWUSpdEESQNSDSHSikgFzygn3xppgZ7KDmyi8eNkwnrNWK7NQrRuUHP","trader":"Bd7Q4ff1zbdkFkpw1FirNBBt9VyRQKGtJ76aAqtfPn1q","is_buy":1,"usd":998.5383942574031,"tokens":27105.813161,"price":0.03683853306028487},{"ts":1789732832000,"hash":"23FAWJaJNDN9uZD2DATDSjqJNSsGpg8oAshj6WmQwoq47tfXmpVs7Mrq9mfxc617HYxXsb8ZUwQ6zzr2FBaA1uzc","trader":"Bd7Q4ff1zbdkFkpw1FirNBBt9VyRQKGtJ76aAqtfPn1q","is_buy":1,"usd":998.2843399022115,"tokens":27204.785341,"price":0.03669517430074},{"ts":1789732828000,"hash":"5jYVYRtpntnZZNdkGufvnN7dPgrZYtEBzWktKVYuReNkxKUgHAv9hbEbNRPxNJTwrCN2zGRNjQn8oU6WS6KEFHD9","trader":"Bd7Q4ff1zbdkFkpw1FirNBBt9VyRQKGtJ76aAqtfPn1q","is_buy":1,"usd":998.1726264053976,"tokens":27308.200004,"price":0.036552120837667415},{"ts":1789732823000,"hash":"4oXAJkn1CpjNyWXnfGzuCmwRr3Hg8GGp9VPX5ud7K9dKAia5sVxWkqWH3cNzEVa3TcDs7b7ro5FMrZY4QjhBw8Jb","trader":"Bd7Q4ff1zbdkFkpw1FirNBBt9VyRQKGtJ76aAqtfPn1q","is_buy":1,"usd":998.2208633756604,"tokens":27413.295871,"price":0.03641374857197158},{"ts":1789730061000,"hash":"38urHT8LE9z6Honht7fUvoTLnMf5o11CzkR3bJsiujMVuYS5FmdhaQ6hHzELs9MoC9cnQQHLG82TvJzxnTE4A8BF","trader":"7kNm2RSydRRH35LAPGcmfo2jTFVP8dT7wnCznmHtraUM","is_buy":1,"usd":198.77941809597615,"tokens":5463.453954,"price":0.03638347092692935},{"ts":1789721152000,"hash":"3vrTkmiN52GYfA1hxTNxfDKtE3BHgVVkgXCL1aKQHa5gJc53tsRtEGDiodBi1mbqdFWoge8DVTz4S8ovFyGw1CWd","trader":"Dsno1vAKD2DzCrMC6q4XGvAoxDbDQixW4TTB6sDLwiA8","is_buy":1,"usd":0.05256675483946525,"tokens":1.442992,"price":0.03642899949512211},{"ts":1789718709000,"hash":"4sz5qpfQqFwFrto5F4DcxYxWXGNYNgavrQEoAPt1gDnDmm4PCxWGqTv6DSviNMerGiS6Dm3RnRqdvTKNnzhPmPNg","trader":"7kNm2RSydRRH35LAPGcmfo2jTFVP8dT7wnCznmHtraUM","is_buy":1,"usd":198.31347033188877,"tokens":5445.912822,"price":0.036415101896371996},{"ts":1789717888000,"hash":"3b4CceQ2t6rfndf4a2dP9FfCDn1AyxyaannREsXQCh2LPXNKd1Sxb3785AGUcYqSuKF55ugqp7tvsNRMdsXwz9LH","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":1,"usd":0.25121433476654526,"tokens":6.884963,"price":0.036487390675381294},{"ts":1789717888000,"hash":"5oKziqa6hvcYiUMJKkM7p9Qv5AAeJt3MtXYeiTmfytC2qJv35qjsmApXF7TLuPJf7EJDa3TupXwCU2p28uNU4rZZ","trader":"2PDTk6cDkAX8Jc1stttuY3iCyHf6e3Das9WxhFatYHwA","is_buy":0,"usd":3190.9110753338573,"tokens":87344.598948,"price":0.0365324371943541},{"ts":1789717691000,"hash":"5mMCrchtnEbYcuJBr6QUW2c1FQkBShxxdsvkasmHZeJNMG67epWEuoytMCTnwY8tvKkmreG21WmotF9rXbCXQ9Ju","trader":"H6Tpw5kCiXDZHtZ15f3DN6Rsqng2tHYg3NxQCkX6XqER","is_buy":0,"usd":790.7861907827084,"tokens":21421,"price":0.03691639936430178},{"ts":1789717541000,"hash":"4Gzt85pHrDT9ivdpB35SY5awgaAVrR18zMBKT4M6mEEGuQdm3UQPmZY4tTbPppUhowfRLVWphTSwgsp7eCNj3ARC","trader":"H6Tpw5kCiXDZHtZ15f3DN6Rsqng2tHYg3NxQCkX6XqER","is_buy":0,"usd":496.09654816938126,"tokens":13445,"price":0.036898218532493955},{"ts":1789717298000,"hash":"4T8crZZnpkEdpXbDkPKJgNK1yFHitcy94r8Z1AsDDu9t8Aw5F7x4w1L4HwnhtqoKgiwckWA1mK75VSAmDEoSDcxy","trader":"H6Tpw5kCiXDZHtZ15f3DN6Rsqng2tHYg3NxQCkX6XqER","is_buy":0,"usd":500.6850666411994,"tokens":13554,"price":0.036940022623668245},{"ts":1789716986000,"hash":"22J7W59xHjZNQU5LTQ4EpjrQo28KGT58B67Qs2hnLB8pw858NPkDV384DVzqc8e2JQMuXMx4V8VqsJwDHmSJwfei","trader":"H6Tpw5kCiXDZHtZ15f3DN6Rsqng2tHYg3NxQCkX6XqER","is_buy":0,"usd":290.91608770153215,"tokens":7878,"price":0.036927657743276485},{"ts":1789716605000,"hash":"5JvruikxQkwfC6xqbcMaanQyVC1fxQNM6vAm1uXywNxxSYh3Rtq2xCiEaect1WTFatygtr7X4Mcg3xQNy7RjCXJe","trader":"H6Tpw5kCiXDZHtZ15f3DN6Rsqng2tHYg3NxQCkX6XqER","is_buy":0,"usd":332.1688904671049,"tokens":8989,"price":0.03695281905296528},{"ts":1789716563000,"hash":"41yVPdaWN9SDDtzDkdNNPfoKHBbwWD57HooUnCkCToM26uyydDsaewQkzHQNF5AyoP455EBCc8oHgusF3WyB4xTJ","trader":"H6Tpw5kCiXDZHtZ15f3DN6Rsqng2tHYg3NxQCkX6XqER","is_buy":0,"usd":366.15196644131964,"tokens":9898,"price":0.0369925203517195},{"ts":1789716141000,"hash":"5M7n3ZyJiEzqZP1xnisPkVsVqkqbUNhXpDogmrLrotNebGL7Y5kaqYsNRUeuoGQbDVDnDTv9M2vDtFA3hDpn2bTC","trader":"ApVn3LJxUyxfHZSnwE8ajy5H2ridZMuvV7F6eEmgaorb","is_buy":0,"usd":0.36942654658585,"tokens":10,"price":0.036942654658585},{"ts":1789714253000,"hash":"5FaGBbSAdS2M5yMHmpggKrdRuvtKNHn6JEaHsQ4Lwqb1WmVTEytAmVJhZkLghWL6bdxarYkxFi78kYrkG1GhvrVb","trader":"4uiBXuqQnVf4MqmNjfaTnH1yZxXq6NTZNp6Cxb87maT8","is_buy":1,"usd":148.14790194870702,"tokens":3987.258816,"price":0.037155326199097435},{"ts":1789714207000,"hash":"3FDSCJ6YNZbiy5Pg7D6BmcEuzDxTJk36HAQbzhuWxKEQL7BniTUWzMCq7veeyPSzz1GUbgedCxc1DK8TC3u2Mx3h","trader":"FbB2dKK9QekmwR9cY8i67HReuByGdFZjCzpu8PmsktjU","is_buy":1,"usd":113.22038606682014,"tokens":3056.325118,"price":0.03704461459287072},{"ts":1789714000000,"hash":"bcwro6Q4yNLQypdG1xYVLWNBgpKY62Ls3H3S79hkLLgmiqTfLQvTmoKxcwpzWTAoZsf52wbGxA3rmPZ85M6hx8h","trader":"FbB2dKK9QekmwR9cY8i67HReuByGdFZjCzpu8PmsktjU","is_buy":1,"usd":3089.8657786299736,"tokens":83747.257921,"price":0.03689512773713366},{"ts":1789713932000,"hash":"2EYp7MmmcgCpXdER2KGMCHu7qpnMa47GxFE9aexpfRfDHgTN9BkkF3hJYkdGBasNPqumDJDMAFgp5Aspbdgn6eSk","trader":"rLsi2DPwRLovHzLV5XYxa8B597bv8w8nX7fZHJJf8uy","is_buy":0,"usd":0.3281913190912514,"tokens":8.994366,"price":0.03648854394976271},{"ts":1789713932000,"hash":"NEZQnJLuLE5zdWyXVBUpDBobWVz7VuRRdBYJfjw9HMqemmTDtzUebH98jkDZshCsjFX9kfkgm5om83dyHVFoSJV","trader":"FbB2dKK9QekmwR9cY8i67HReuByGdFZjCzpu8PmsktjU","is_buy":1,"usd":3268.9394372405927,"tokens":89714.652393,"price":0.03643707410157287},{"ts":1789713442000,"hash":"5p4o7ruoWUWKoqtr6aFYkUWnTDSqYhvsDWXZDcS1nN7q3LW6raeKYFnHb6eAjQocr9AxLRp3scKeUVKVFckrXBQF","trader":"2PDTk6cDkAX8Jc1stttuY3iCyHf6e3Das9WxhFatYHwA","is_buy":1,"usd":1052.0843556349278,"tokens":29167.09175,"price":0.036070937913613814},{"ts":1789709618000,"hash":"CWZxTB6DbDuVsUjFwth6EWJQ6ThaEHxKX1TyZ3jAU8tFaiutJyCtxHZ2dLED4GYtzizKP6gwAhaDCFE4kTofjpo","trader":"7kNm2RSydRRH35LAPGcmfo2jTFVP8dT7wnCznmHtraUM","is_buy":1,"usd":494.83722066718974,"tokens":13742.973851,"price":0.036006560591045816},{"ts":1789706818000,"hash":"5vpkg7KkVkxwevaxYz263s8mPSCbUEohFSB6EMxpkyZeup11tnBwRgmSCm5Hg6WD4DS5ded7U7vm796AsVP2UH4B","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":289.5489257923264,"tokens":8097.874876,"price":0.03575616198398845},{"ts":1789705720000,"hash":"2BM8NTePwCtryxKczPFwQzQyrN5BeGCMuqaJ6ezgfMgQJ9884sdwkvQucE7WVT191LxXLkdHzaTGux9zTdw5skd5","trader":"2PDTk6cDkAX8Jc1stttuY3iCyHf6e3Das9WxhFatYHwA","is_buy":1,"usd":1045.5474288571386,"tokens":29379.637519,"price":0.03558748565842504},{"ts":1789704831000,"hash":"2yyTeJbjpbZhdx8WZHfQskEHqXfRaiwCwjZpuGB3pQhMEasButxRQpfvWyhoAoYmdNND7Urkp56Meb8VjjQsB6DK","trader":"freeupq4fM9nSdZ5Q52AjSUp5NQ1UXC3y3y9rZVEByC","is_buy":1,"usd":0.29591108740385774,"tokens":8.334678,"price":0.03550360162730434},{"ts":1789704831000,"hash":"5X4HjBo8hep4WT9phmNyXEMsB4fnDyFnB8m7mVUfcvyXePuofHBDnaeaSrx5vEuG3YuASqwpzGU7yh1EzUHJVYcK","trader":"Bd7Q4ff1zbdkFkpw1FirNBBt9VyRQKGtJ76aAqtfPn1q","is_buy":0,"usd":5469.136036122177,"tokens":153140.772056,"price":0.035713128272085774},{"ts":1789703824000,"hash":"49bXksibCTeUDGv8vMv1cq5dJ9taWUF281NzLrrFa6ECc5vUaDSNpdFdyVi3V51d3j9RMPZ6x63KZrfYU98G5ozx","trader":"zsMkpbaei7tLg5oaPX7BHGBpJM1Yxi7cZfS9FLYpEYh","is_buy":0,"usd":604.6126219448857,"tokens":16725.291663,"price":0.036149601102767076},{"ts":1789703186000,"hash":"5rhvEbbfQ2aMxq4sUnTWP1aUBKmbv3GmpfbQahTxqURtf1gWZgEXM5hbGHvkwVLb5JwRCw6524TQ21ccxE2fGzT5","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":0,"usd":0.16335225343473533,"tokens":4.53679,"price":0.0360061306418713},{"ts":1789701369000,"hash":"2noN7NEokbBUsHCS27n2tYF1YCXTA7ZTjvNBdoXrRA5phXbt85sEAain14aL3qaPrfitU7r8iCAtecKKTSPj9LoC","trader":"2PDTk6cDkAX8Jc1stttuY3iCyHf6e3Das9WxhFatYHwA","is_buy":1,"usd":1032.4228011474413,"tokens":28797.869679,"price":0.035850665783806406},{"ts":1789689830000,"hash":"4rs27D2TmgooLoHGzeKppsoVcZJSxJYUK1BuHsX8L2X83uwAU14nmBaUj15VzVsDGCoRp2re3Enphm5QAZ8god38","trader":"7kNm2RSydRRH35LAPGcmfo2jTFVP8dT7wnCznmHtraUM","is_buy":1,"usd":494.90137605568,"tokens":14121.238039,"price":0.0350465996457862},{"ts":1789689276000,"hash":"P4Qgk9ixbJiX6mDaQJWrDWN8CCWzkokc2LsiVXj397cKWJxZWeM9wyFUr7WwtRzx9B8xjKEDeohqn8ps7mJMVq6","trader":"4aZLxt8zUdNuW9fckBbYzAU7FxHH5DTqf1YV2vif2b2g","is_buy":1,"usd":285.6728329296489,"tokens":8155.065763,"price":0.03503010781663625},{"ts":1789689029000,"hash":"dDBM2anuVahuNu8i3ovrAcm6xyYrZNdc8ReaSCfdz1LT3osE5jQbe9dteKUtjks6LjutQCJU6KizkGRHLhr2V66","trader":"KDEXfemcSdwh5JpcVTC95GzBCdEaALkFWy7eiNzLXfA","is_buy":1,"usd":1.734186191549717,"tokens":49.414641,"price":0.03509458242446235},{"ts":1789677907000,"hash":"4THs4SaURhfrdnYhAiY69DkbjoSd9SBhJDoyS6kG8d8LuBenr8ohGp7pSDLGmz458EPTuYSZtj4xRACTp1w3FT4V","trader":"NmTtqVdG1qmcrVCTVScGa8kz6tA1Hp94AcGRJYdP9bk","is_buy":1,"usd":0.019889499367189794,"tokens":0.571074,"price":0.034828234812283164},{"ts":1789674747000,"hash":"5d5ESMfXTKrapDobN5D6KMcP8Vif96n9zpyoatE8uBuvnmB2avt6n4Z8LNC8T5qtZvRTtC4xYfLAinVYFwVm7UaQ","trader":"FHpcNSe6tb2n15bAdq4BkeYWGyZKFD7yLYrH92ng7wCT","is_buy":1,"usd":5.001594002661918,"tokens":143.767741,"price":0.034789403852856796},{"ts":1789674136000,"hash":"2A8gK17qTrSq4Ww6bVoY9AQ9ArE6oj3uBLcjUsPkQjbW1Gpgq3zwa4vgQSNdq35dJh2AC3kbfs4Uxc75n5NyjyGQ","trader":"6xj2RKeUMnNQKFCpV6ZvbtVMF4fLKzm117WKnNkrPgna","is_buy":0,"usd":23.995126526613916,"tokens":692.794618,"price":0.0346352669365193}],"hist":[{"ts":1789331493003,"holders":6623,"top10_pct":11.921330869275756,"lp_locked_pct":0,"buys24":307,"sells24":281,"vol24":309068.34,"liq":965268.63,"fdv":34184245,"price":0.0342,"boosts":0},{"ts":1789346786846,"holders":6649,"top10_pct":11.921330869275756,"lp_locked_pct":0,"buys24":344,"sells24":320,"vol24":365735.61,"liq":995253.52,"fdv":36776254,"price":0.03679,"boosts":0},{"ts":1789362654187,"holders":6649,"top10_pct":11.921330869275756,"lp_locked_pct":0,"buys24":395,"sells24":364,"vol24":452989.87,"liq":977632.42,"fdv":34946582,"price":0.03496,"boosts":0},{"ts":1789379449179,"holders":6649,"top10_pct":11.921330869275756,"lp_locked_pct":0,"buys24":402,"sells24":361,"vol24":450784.97,"liq":993211.36,"fdv":35950804,"price":0.03597,"boosts":0},{"ts":1789397561825,"holders":6656,"top10_pct":11.921330869275756,"lp_locked_pct":0,"buys24":348,"sells24":294,"vol24":385713.57,"liq":988756.4,"fdv":35630939,"price":0.03565,"boosts":0},{"ts":1789417507361,"holders":6656,"top10_pct":11.921330869275756,"lp_locked_pct":0,"buys24":146,"sells24":137,"vol24":161307.87,"liq":999813.22,"fdv":35862834,"price":0.03588,"boosts":0},{"ts":1789434836534,"holders":6648,"top10_pct":11.921330869275756,"lp_locked_pct":0,"buys24":110,"sells24":101,"vol24":104058.61,"liq":993560.69,"fdv":35539782,"price":0.03555,"boosts":0},{"ts":1789455769811,"holders":6648,"top10_pct":11.921330869275769,"lp_locked_pct":0,"buys24":51,"sells24":58,"vol24":21603.8,"liq":955622.93,"fdv":33472114,"price":0.03349,"boosts":0},{"ts":1789474590020,"holders":6638,"top10_pct":11.921330869275769,"lp_locked_pct":0,"buys24":41,"sells24":46,"vol24":16582.02,"liq":950333.05,"fdv":33204379,"price":0.03322,"boosts":0},{"ts":1789492930698,"holders":6638,"top10_pct":11.921330869275769,"lp_locked_pct":0,"buys24":42,"sells24":44,"vol24":17705.32,"liq":932013.57,"fdv":32367448,"price":0.03238,"boosts":0},{"ts":1789511684952,"holders":6634,"top10_pct":11.921330870017883,"lp_locked_pct":0,"buys24":40,"sells24":44,"vol24":17781.51,"liq":906237.94,"fdv":31382972,"price":0.0314,"boosts":0},{"ts":1789543429810,"holders":6637,"top10_pct":11.921330870017883,"lp_locked_pct":0,"buys24":34,"sells24":45,"vol24":13060.43,"liq":918547.92,"fdv":32127492,"price":0.03214,"boosts":0},{"ts":1789561751503,"holders":6637,"top10_pct":11.921330870017883,"lp_locked_pct":0,"buys24":48,"sells24":47,"vol24":16653.67,"liq":938593.54,"fdv":33229403,"price":0.03324,"boosts":0},{"ts":1789579062015,"holders":6637,"top10_pct":11.921330870017883,"lp_locked_pct":0,"buys24":58,"sells24":41,"vol24":15233.81,"liq":937276.84,"fdv":33442400,"price":0.03346,"boosts":0},{"ts":1789597179497,"holders":6647,"top10_pct":11.921330870017883,"lp_locked_pct":0,"buys24":62,"sells24":63,"vol24":16361.29,"liq":949882.78,"fdv":33880364,"price":0.03389,"boosts":0},{"ts":1789615310908,"holders":6561,"top10_pct":11.921330870017883,"lp_locked_pct":0,"buys24":61,"sells24":56,"vol24":25352.56,"liq":945051.43,"fdv":33194447,"price":0.03321,"boosts":0},{"ts":1789634645296,"holders":6638,"top10_pct":11.921330870017883,"lp_locked_pct":0,"buys24":60,"sells24":49,"vol24":20555.96,"liq":953869.48,"fdv":33536902,"price":0.03355,"boosts":0},{"ts":1789656547153,"holders":6638,"top10_pct":11.921330870017883,"lp_locked_pct":0,"buys24":24,"sells24":41,"vol24":14801.27,"liq":954482.67,"fdv":33493137,"price":0.03351,"boosts":0},{"ts":1789671611625,"holders":6639,"top10_pct":11.921330870017883,"lp_locked_pct":0,"buys24":37,"sells24":46,"vol24":18617.83,"liq":977555.54,"fdv":34806074,"price":0.03482,"boosts":0},{"ts":1789690959305,"holders":6639,"top10_pct":11.921330870017883,"lp_locked_pct":0,"buys24":38,"sells24":20,"vol24":18155.23,"liq":982835.03,"fdv":35117200,"price":0.03513,"boosts":0},{"ts":1789710750176,"holders":6642,"top10_pct":11.921330870017883,"lp_locked_pct":0,"buys24":40,"sells24":17,"vol24":18148.19,"liq":1016766.54,"fdv":36098477,"price":0.03611,"boosts":0},{"ts":1789731979484,"holders":6642,"top10_pct":11.921330870017883,"lp_locked_pct":0,"buys24":38,"sells24":25,"vol24":31463.04,"liq":1018256.07,"fdv":36311567,"price":0.03633,"boosts":0},{"ts":1789752779110,"holders":6638,"top10_pct":11.921330870019197,"lp_locked_pct":0,"buys24":32,"sells24":29,"vol24":43192.99,"liq":1083538.76,"fdv":38677292,"price":0.03869,"boosts":0},{"ts":1789773340223,"holders":6638,"top10_pct":11.921330870019197,"lp_locked_pct":0,"buys24":43,"sells24":48,"vol24":72746.09,"liq":1122454.05,"fdv":41174030,"price":0.04119,"boosts":0},{"ts":1789795201772,"holders":6640,"top10_pct":12.36237922861592,"lp_locked_pct":0,"buys24":40,"sells24":53,"vol24":66892.41,"liq":1117583.02,"fdv":41005366,"price":0.04102,"boosts":0}],"live":{"price":0.04004655862977835,"ts":1789809740377},"gt":{"ts":1789809734451,"base_token_price_usd":0.04004655862977835,"pool_fee_percentage":null,"pool_created_at":"2024-07-23T20:24:47Z","fdv_usd":40024623.493733644,"market_cap_usd":40024623.493733644,"price_change_percentage":{"m5":null,"h1":null,"h6":-3.4619812510560353,"h24":9.924720095241582},"transactions":{"m5":{"buys":null,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":6,"sells":7,"buyers":6,"sellers":null},"h6":{"buys":26,"sells":29,"buyers":12,"sellers":null},"h24":{"buys":77,"sells":71,"buyers":39,"sellers":null}},"volume_usd":{"m5":0,"h1":7684.257372018583,"h6":9966.450713887294,"h24":62491.204797762024},"reserve_in_usd":548880.3835382636,"pool_name":"WOULD / SOL","dex":"jupiter","holders":6552,"organic":0,"organicLabel":"low","topHoldersPct":12.36237922861592,"tags":["community","verified","meme"]},"tok":{"name":"would","image_url":"https://gateway.pinata.cloud/ipfs/QmXJR6Q2zkqpotTY2nMP6k76LykKW7z4tgfQfH1ZUo57Dt","total_supply":999452259.150468},"ticks":[[1789723399879,0.036430894338490005],[1789723460506,0.036430894338490005],[1789723521002,0.036430894338490005],[1789723581742,0.036430894338490005],[1789723642312,0.036430894338490005],[1789723702880,0.036430894338490005],[1789723763567,0.036430894338490005],[1789723824267,0.036430894338490005],[1789723884794,0.036430894338490005],[1789723945318,0.036430894338490005],[1789724005773,0.036430894338490005],[1789724066406,0.036430894338490005],[1789724127080,0.036430894338490005],[1789724187723,0.036430894338490005],[1789724248204,0.036430894338490005],[1789724308899,0.036430894338490005],[1789724369558,0.036430894338490005],[1789724430312,0.036430894338490005],[1789724490873,0.036430894338490005],[1789724551641,0.036430894338490005],[1789724612302,0.036430894338490005],[1789724673078,0.036430894338490005],[1789724733683,0.036430894338490005],[1789724794417,0.036430894338490005],[1789724854948,0.036430894338490005],[1789724915574,0.036430894338490005],[1789724976286,0.036430894338490005],[1789725037083,0.036430894338490005],[1789725097497,0.036430894338490005],[1789725158104,0.036430894338490005],[1789725218851,0.036430894338490005],[1789725279448,0.036430894338490005],[1789725340230,0.036430894338490005],[1789725400997,0.036430894338490005],[1789725461609,0.036430894338490005],[1789725521949,0.036430894338490005],[1789725582783,0.036430894338490005],[1789725643545,0.036430894338490005],[1789725704180,0.036430894338490005],[1789725764888,0.036430894338490005],[1789725825474,0.036430894338490005],[1789725886141,0.036430894338490005],[1789725946789,0.036430894338490005],[1789726007566,0.036430894338490005],[1789726068307,0.036430894338490005],[1789726128780,0.036430894338490005],[1789726189448,0.036430894338490005],[1789726250213,0.036430894338490005],[1789726310801,0.036430894338490005],[1789726371494,0.036430894338490005],[1789726432258,0.036430894338490005],[1789726493075,0.036430894338490005],[1789726553805,0.036430894338490005],[1789726614174,0.036430894338490005],[1789726674785,0.036430894338490005],[1789726735491,0.036430894338490005],[1789726796163,0.036430894338490005],[1789726856837,0.036430894338490005],[1789726917383,0.036430894338490005],[1789726978153,0.036430894338490005],[1789727038810,0.036430894338490005],[1789727099461,0.036430894338490005],[1789727160314,0.036430894338490005],[1789727221045,0.036430894338490005],[1789727281729,0.036430894338490005],[1789727342338,0.036430894338490005],[1789727403146,0.036430894338490005],[1789727463791,0.036430894338490005],[1789727524405,0.036430894338490005],[1789727585026,0.036430894338490005],[1789727645775,0.036430894338490005],[1789727706511,0.036430894338490005],[1789727767269,0.036430894338490005],[1789727828063,0.036430894338490005],[1789727888693,0.036430894338490005],[1789727949190,0.036430894338490005],[1789728009898,0.036430894338490005],[1789728070499,0.036430894338490005],[1789728131045,0.036430894338490005],[1789728191826,0.036430894338490005],[1789728252476,0.036430894338490005],[1789728313315,0.036430894338490005],[1789728374117,0.036430894338490005],[1789728434717,0.036430894338490005],[1789728495561,0.036430894338490005],[1789728556141,0.036430894338490005],[1789728616288,0.036430894338490005],[1789728677076,0.036430894338490005],[1789728737933,0.036430894338490005],[1789728798656,0.036430894338490005],[1789728859257,0.036430894338490005],[1789728919915,0.036430894338490005],[1789728980702,0.036430894338490005],[1789729041471,0.036430894338490005],[1789729102146,0.036430894338490005],[1789729162622,0.036430894338490005],[1789729223242,0.036430894338490005],[1789729283797,0.036430894338490005],[1789729344626,0.036430894338490005],[1789729405363,0.036430894338490005],[1789729465821,0.036430894338490005],[1789729526611,0.036430894338490005],[1789729587222,0.036430894338490005],[1789729647823,0.036430894338490005],[1789729708390,0.036430894338490005],[1789729768987,0.036430894338490005],[1789729829474,0.036430894338490005],[1789729890130,0.036430894338490005],[1789729950866,0.036430894338490005],[1789730011489,0.036430894338490005],[1789730072083,0.03630859969849136],[1789730132856,0.03630859969849136],[1789730193397,0.03630859969849136],[1789730254180,0.03630859969849136],[1789730314867,0.03630859969849136],[1789730375402,0.03630859969849136],[1789730435848,0.03630859969849136],[1789730496502,0.03630859969849136],[1789730556946,0.03630859969849136],[1789730617777,0.03630859969849136],[1789730678322,0.03630859969849136],[1789730739151,0.03630859969849136],[1789730799929,0.03630859969849136],[1789730860746,0.03630859969849136],[1789730921120,0.03630859969849136],[1789730981809,0.03630859969849136],[1789731042368,0.03630859969849136],[1789731103126,0.03630859969849136],[1789731163762,0.03630859969849136],[1789731224287,0.03630859969849136],[1789731284782,0.03630859969849136],[1789731345564,0.03630859969849136],[1789731406116,0.03630859969849136],[1789731466977,0.03630859969849136],[1789731527634,0.03630859969849136],[1789731588452,0.03630859969849136],[1789731649028,0.03630859969849136],[1789731709767,0.03630859969849136],[1789731770413,0.03630859969849136],[1789731831100,0.03630859969849136],[1789731891770,0.03630859969849136],[1789731952534,0.03630859969849136],[1789732013149,0.03630859969849136],[1789732073627,0.03630859969849136],[1789732134325,0.03630859969849136],[1789732195112,0.03630859969849136],[1789732255569,0.03630859969849136],[1789732316267,0.03630859969849136],[1789732376755,0.03630859969849136],[1789732437427,0.03630859969849136],[1789732498164,0.03630859969849136],[1789732558635,0.03630859969849136],[1789732619113,0.03630859969849136],[1789732679658,0.03630859969849136],[1789732740329,0.03630859969849136],[1789732800857,0.03630859969849136],[1789732861573,0.03713135293534882],[1789732922097,0.03713135293534882],[1789732982659,0.03713135293534882],[1789733043393,0.03713135293534882],[1789733104204,0.03713135293534882],[1789733164632,0.03713135293534882],[1789733225381,0.03713135293534882],[1789733285842,0.03713135293534882],[1789733346429,0.03713135293534882],[1789733407037,0.03713135293534882],[1789733467844,0.03713135293534882],[1789733528541,0.03713135293534882],[1789733588898,0.03713135293534882],[1789733649341,0.03713135293534882],[1789733709942,0.03713135293534882],[1789733770618,0.03713135293534882],[1789733831047,0.03713135293534882],[1789733891718,0.03713135293534882],[1789733952492,0.03713135293534882],[1789734013028,0.03713135293534882],[1789734073769,0.03713135293534882],[1789734134433,0.03713135293534882],[1789734194878,0.03713135293534882],[1789734255636,0.03713135293534882],[1789734316262,0.03713135293534882],[1789734377036,0.03713135293534882],[1789734437612,0.03713135293534882],[1789734498197,0.03713135293534882],[1789734558749,0.03713135293534882],[1789734619196,0.03713135293534882],[1789734679918,0.03713135293534882],[1789734740493,0.03713135293534882],[1789734801072,0.03713135293534882],[1789734861795,0.03713135293534882],[1789734922478,0.03692653501709126],[1789734982896,0.03692653501709126],[1789735043723,0.03756625700189102],[1789735104188,0.03754543025452049],[1789735164573,0.03754543025452049],[1789735225265,0.03754543025452049],[1789735285938,0.03754543025452049],[1789735346638,0.03754543025452049],[1789735407417,0.03754543025452049],[1789735468109,0.03754543025452049],[1789735528763,0.03754543025452049],[1789735589594,0.03754543025452049],[1789735649736,0.03754543025452049],[1789735710594,0.03754543025452049],[1789735771102,0.03754543025452049],[1789735831708,0.03754543025452049],[1789735892324,0.03754543025452049],[1789735953175,0.03754543025452049],[1789736013833,0.03754543025452049],[1789736074479,0.03754543025452049],[1789736134964,0.03754543025452049],[1789736195511,0.03754543025452049],[1789736256247,0.03754543025452049],[1789736316778,0.03754543025452049],[1789736377551,0.03754543025452049],[1789736438025,0.03754543025452049],[1789736498546,0.03754543025452049],[1789736559341,0.03754543025452049],[1789736620027,0.03754543025452049],[1789736680586,0.03754543025452049],[1789736741162,0.03754543025452049],[1789736801947,0.03754543025452049],[1789736862668,0.03754543025452049],[1789736923276,0.03754543025452049],[1789736984002,0.03754543025452049],[1789737044813,0.03754543025452049],[1789737105548,0.03754543025452049],[1789737166207,0.03754543025452049],[1789737226743,0.03754543025452049],[1789737287390,0.03754543025452049],[1789737347909,0.03754543025452049],[1789737408282,0.0374395738476053],[1789737469054,0.0374395738476053],[1789737529839,0.0374395738476053],[1789737590437,0.0374395738476053],[1789737651141,0.0374395738476053],[1789737711527,0.0374395738476053],[1789737772208,0.0374395738476053],[1789737832825,0.0374395738476053],[1789737893550,0.0374395738476053],[1789737954137,0.0374395738476053],[1789738014988,0.0374395738476053],[1789738075655,0.0374395738476053],[1789738135978,0.0374395738476053],[1789738196626,0.0374395738476053],[1789738257197,0.0374395738476053],[1789738317751,0.0374395738476053],[1789738378601,0.0374395738476053],[1789738439339,0.0374395738476053],[1789738500045,0.0374395738476053],[1789738560561,0.0374395738476053],[1789738621248,0.0374395738476053],[1789738681952,0.0374395738476053],[1789738742572,0.0374395738476053],[1789738803341,0.0374395738476053],[1789738863940,0.0374395738476053],[1789738924573,0.0374395738476053],[1789738985021,0.03833392983902947],[1789739045741,0.03833392983902947],[1789739106609,0.03833392983902947],[1789739167413,0.03833392983902947],[1789739228140,0.03833392983902947],[1789739288925,0.03833392983902947],[1789739349725,0.03833392983902947],[1789739410234,0.03833392983902947],[1789739470699,0.03833392983902947],[1789739531215,0.03833392983902947],[1789739591964,0.038372657723077526],[1789739652684,0.038372657723077526],[1789739713268,0.038372657723077526],[1789739773788,0.038372657723077526],[1789739834593,0.038372657723077526],[1789739895266,0.038372657723077526],[1789739955841,0.038372657723077526],[1789740016403,0.038372657723077526],[1789740077132,0.038372657723077526],[1789740137869,0.038372657723077526],[1789740198577,0.038372657723077526],[1789740259250,0.0382057399490083],[1789740319842,0.0382057399490083],[1789740380338,0.0382057399490083],[1789740440681,0.0382057399490083],[1789740500988,0.0382057399490083],[1789740561295,0.0382057399490083],[1789740621612,0.0382057399490083],[1789740681868,0.0382057399490083],[1789740742287,0.0382057399490083],[1789740802625,0.0382057399490083],[1789740863230,0.0382057399490083],[1789740923929,0.0382057399490083],[1789740984576,0.0382057399490083],[1789741045191,0.0382057399490083],[1789741105791,0.0382057399490083],[1789741166319,0.03777790412584508],[1789741226896,0.03777790412584508],[1789741287415,0.03777790412584508],[1789741348246,0.03777790412584508],[1789741408843,0.03777790412584508],[1789741469618,0.03777790412584508],[1789741530383,0.03777790412584508],[1789741591202,0.03777790412584508],[1789741651658,0.03777790412584508],[1789741712266,0.03777790412584508],[1789741773044,0.03777790412584508],[1789741833400,0.03777790412584508],[1789741893667,0.03777790412584508],[1789741953877,0.03777790412584508],[1789742014242,0.03777790412584508],[1789742074514,0.03777790412584508],[1789742134816,0.03777790412584508],[1789742195196,0.03777790412584508],[1789742255894,0.03777790412584508],[1789742316514,0.03777790412584508],[1789742377239,0.03777790412584508],[1789742437685,0.03777790412584508],[1789742498514,0.03777790412584508],[1789742559011,0.03777790412584508],[1789742619615,0.03777790412584508],[1789742680401,0.03777790412584508],[1789742741136,0.03777790412584508],[1789742801805,0.03777790412584508],[1789742862592,0.03777790412584508],[1789742923471,0.03777790412584508],[1789742984028,0.03777790412584508],[1789743044745,0.03777790412584508],[1789743105396,0.03777790412584508],[1789743165790,0.03777790412584508],[1789743226180,0.03777790412584508],[1789743286430,0.03777790412584508],[1789743346808,0.03777790412584508],[1789743407027,0.03777790412584508],[1789743467243,0.03777790412584508],[1789743527488,0.03777790412584508],[1789743587693,0.03777790412584508],[1789743648065,0.03777790412584508],[1789743708351,0.03777790412584508],[1789743768934,0.03777790412584508],[1789743829756,0.03777790412584508],[1789743890497,0.03777790412584508],[1789743950790,0.037931042025603025],[1789744011087,0.037931042025603025],[1789744071434,0.037931042025603025],[1789744131800,0.037931042025603025],[1789744192088,0.037931042025603025],[1789744252587,0.037931042025603025],[1789744313305,0.037931042025603025],[1789744373972,0.037931042025603025],[1789744434831,0.037931042025603025],[1789744495326,0.037931042025603025],[1789744556094,0.037931042025603025],[1789744616389,0.037931042025603025],[1789744677060,0.037931042025603025],[1789744737594,0.037931042025603025],[1789744797919,0.037931042025603025],[1789744858298,0.037931042025603025],[1789744918462,0.037931042025603025],[1789744978792,0.037931042025603025],[1789745039034,0.037931042025603025],[1789745099534,0.037931042025603025],[1789745160295,0.037931042025603025],[1789745221010,0.037931042025603025],[1789745281446,0.037931042025603025],[1789745342088,0.037931042025603025],[1789745402751,0.037931042025603025],[1789745463402,0.037931042025603025],[1789745523735,0.037931042025603025],[1789745584287,0.037931042025603025],[1789745644877,0.037931042025603025],[1789745705596,0.037931042025603025],[1789745766305,0.037931042025603025],[1789745826634,0.037931042025603025],[1789745886919,0.037931042025603025],[1789745947228,0.037931042025603025],[1789746007434,0.037931042025603025],[1789746067870,0.037931042025603025],[1789746128334,0.037931042025603025],[1789746189075,0.037931042025603025],[1789746249670,0.037931042025603025],[1789746310313,0.037931042025603025],[1789746370572,0.037931042025603025],[1789746430809,0.037931042025603025],[1789746490982,0.03782481320160092],[1789746551182,0.03782481320160092],[1789746611453,0.03782481320160092],[1789746671741,0.03782481320160092],[1789746732098,0.03782481320160092],[1789746792376,0.03782481320160092],[1789746852867,0.03782481320160092],[1789746913480,0.03782481320160092],[1789746974257,0.03782481320160092],[1789747034818,0.03782481320160092],[1789747095327,0.03782481320160092],[1789747155978,0.03782481320160092],[1789747216586,0.03782481320160092],[1789747277303,0.03782481320160092],[1789747338043,0.03782481320160092],[1789747398827,0.03782481320160092],[1789747459485,0.03782481320160092],[1789747520088,0.03782481320160092],[1789747580425,0.03782481320160092],[1789747640695,0.03782481320160092],[1789747700946,0.03782481320160092],[1789747761278,0.03782481320160092],[1789747821462,0.03782481320160092],[1789747882159,0.03782481320160092],[1789747942843,0.03782481320160092],[1789748003509,0.03782481320160092],[1789748064205,0.03782481320160092],[1789748124873,0.03782481320160092],[1789748185390,0.03782481320160092],[1789748246157,0.03782481320160092],[1789748306817,0.03782481320160092],[1789748367063,0.03782481320160092],[1789748427398,0.03782481320160092],[1789748487806,0.03782481320160092],[1789748548143,0.03782481320160092],[1789748608351,0.03782481320160092],[1789748668642,0.03782481320160092],[1789748729358,0.03782481320160092],[1789748790126,0.03782481320160092],[1789748850854,0.03782481320160092],[1789748911648,0.03782481320160092],[1789748972165,0.03782481320160092],[1789749032722,0.03782481320160092],[1789749093229,0.03782481320160092],[1789749153906,0.03782481320160092],[1789749214292,0.03782481320160092],[1789749274549,0.03782481320160092],[1789749334826,0.03782481320160092],[1789749395141,0.03782481320160092],[1789749455561,0.03782481320160092],[1789749515878,0.03782481320160092],[1789749576435,0.03782481320160092],[1789749637071,0.03782481320160092],[1789749697828,0.03782481320160092],[1789749758289,0.03782481320160092],[1789749818855,0.03782481320160092],[1789749879551,0.03782481320160092],[1789749940391,0.03782481320160092],[1789750001108,0.03782481320160092],[1789750061639,0.03782481320160092],[1789750122162,0.03782481320160092],[1789750182869,0.03782481320160092],[1789750243516,0.03782481320160092],[1789750304074,0.03782481320160092],[1789750364779,0.03782481320160092],[1789750425598,0.03782481320160092],[1789750486228,0.03782481320160092],[1789750546941,0.03782481320160092],[1789750607629,0.03782481320160092],[1789750668298,0.03782481320160092],[1789750729055,0.03782481320160092],[1789750789569,0.03782481320160092],[1789750850210,0.03782481320160092],[1789750910746,0.03782481320160092],[1789750971427,0.03782481320160092],[1789751031779,0.03782481320160092],[1789751092136,0.03782481320160092],[1789751152482,0.03782481320160092],[1789751212912,0.03782481320160092],[1789751273219,0.03782481320160092],[1789751333466,0.03782481320160092],[1789751393773,0.03782481320160092],[1789751454010,0.03782481320160092],[1789751514646,0.03782481320160092],[1789751575486,0.03782481320160092],[1789751636230,0.03782481320160092],[1789751696652,0.03782481320160092],[1789751757479,0.03782481320160092],[1789751818056,0.03782481320160092],[1789751878754,0.03782481320160092],[1789751939350,0.03782481320160092],[1789751999741,0.03782481320160092],[1789752060026,0.03782481320160092],[1789752120454,0.03782481320160092],[1789752180805,0.03860217724377887],[1789752241086,0.03860217724377887],[1789752301503,0.03860217724377887],[1789752361850,0.03860217724377887],[1789752422509,0.03860217724377887],[1789752483206,0.03860217724377887],[1789752544023,0.03860217724377887],[1789752604643,0.03860217724377887],[1789752665248,0.03860217724377887],[1789752725920,0.03860217724377887],[1789752786573,0.03860217724377887],[1789752846980,0.03860217724377887],[1789752907622,0.03860217724377887],[1789752968264,0.03860217724377887],[1789753028900,0.03860217724377887],[1789753089198,0.03860217724377887],[1789753149505,0.03860217724377887],[1789753209863,0.03860217724377887],[1789753270249,0.03860217724377887],[1789753330597,0.03860217724377887],[1789753390925,0.03860217724377887],[1789753451251,0.03860217724377887],[1789753511653,0.03860217724377887],[1789753571933,0.03860217724377887],[1789753632194,0.03860217724377887],[1789753692488,0.03860217724377887],[1789753752730,0.03860217724377887],[1789753813141,0.03910497080315512],[1789753873489,0.03926570387163122],[1789753933699,0.03926570387163122],[1789753994025,0.03926570387163122],[1789754054320,0.03926570387163122],[1789754114618,0.03972548791128616],[1789754174951,0.03972548791128616],[1789754235200,0.03972548791128616],[1789754295490,0.03972548791128616],[1789754355669,0.03972548791128616],[1789754415891,0.03972548791128616],[1789754476030,0.03972548791128616],[1789754536365,0.03983557503520426],[1789754596687,0.03983557503520426],[1789754657025,0.04028535192932515],[1789754717278,0.04028535192932515],[1789754777616,0.04028535192932515],[1789754837942,0.04028535192932515],[1789754898161,0.04028535192932515],[1789754958480,0.04028535192932515],[1789755018763,0.04028535192932515],[1789755079094,0.040906108404950584],[1789755139529,0.040906108404950584],[1789755199726,0.04107293314994153],[1789755259998,0.04107293314994153],[1789755320230,0.04107293314994153],[1789755380491,0.04062473422741279],[1789755440784,0.040750183601850024],[1789755501256,0.04105905045683628],[1789755561911,0.04105905045683628],[1789755622589,0.04105905045683628],[1789755683233,0.04105905045683628],[1789755743800,0.04091689287877242],[1789755804626,0.04108260457778312],[1789755865382,0.04095745627612554],[1789755925741,0.04095745627612554],[1789755986031,0.04095745627612554],[1789756046335,0.04095745627612554],[1789756106583,0.04095745627612554],[1789756166900,0.04095745627612554],[1789756237156,0.04095745627612554],[1789756297589,0.04095745627612554],[1789756357706,0.04095745627612554],[1789756418045,0.04095745627612554],[1789756478365,0.04095745627612554],[1789756538728,0.04095745627612554],[1789756598931,0.04095745627612554],[1789756659312,0.04095745627612554],[1789756719569,0.04095745627612554],[1789756779859,0.04095745627612554],[1789756840193,0.04095745627612554],[1789756900470,0.04095745627612554],[1789756960862,0.04095745627612554],[1789757021529,0.04095745627612554],[1789757082044,0.04095745627612554],[1789757142549,0.04095745627612554],[1789757203247,0.04095745627612554],[1789757263715,0.04095745627612554],[1789757324391,0.04095745627612554],[1789757384999,0.04095745627612554],[1789757445457,0.04095745627612554],[1789757506010,0.04095745627612554],[1789757566590,0.04095745627612554],[1789757626908,0.04095745627612554],[1789757687190,0.04095745627612554],[1789757747544,0.04095745627612554],[1789757807888,0.04095745627612554],[1789757868236,0.041137218243123254],[1789757928542,0.041137218243123254],[1789757988898,0.041137218243123254],[1789758049314,0.041137218243123254],[1789758109694,0.041137218243123254],[1789758169862,0.041137218243123254],[1789758230029,0.041137218243123254],[1789758290426,0.041137218243123254],[1789758350775,0.041137218243123254],[1789758411061,0.041137218243123254],[1789758471472,0.04120095987889823],[1789758531735,0.04120095987889823],[1789758592061,0.04120095987889823],[1789758652399,0.04120095987889823],[1789758712808,0.04120095987889823],[1789758773123,0.04120095987889823],[1789758833512,0.04120095987889823],[1789758893762,0.04120095987889823],[1789758954074,0.04120095987889823],[1789759014412,0.04120095987889823],[1789759074722,0.04120095987889823],[1789759135066,0.04120095987889823],[1789759195431,0.041195187106823544],[1789759255666,0.041195187106823544],[1789759315902,0.041195187106823544],[1789759376124,0.041195187106823544],[1789759436402,0.041195187106823544],[1789759496757,0.041505739836334564],[1789759557044,0.041505739836334564],[1789759617421,0.041505739836334564],[1789759677708,0.04135480352524676],[1789759737948,0.04135480352524676],[1789759798226,0.04135480352524676],[1789759858529,0.04135480352524676],[1789759918847,0.04135480352524676],[1789759979116,0.04135480352524676],[1789760039441,0.04135480352524676],[1789760099707,0.04135480352524676],[1789760160091,0.04135480352524676],[1789760220462,0.04135480352524676],[1789760280569,0.04135480352524676],[1789760340780,0.04135480352524676],[1789760401053,0.04135480352524676],[1789760461430,0.04135480352524676],[1789760521738,0.04135480352524676],[1789760582042,0.04135480352524676],[1789760642241,0.04135480352524676],[1789760702690,0.04135480352524676],[1789760763099,0.04135480352524676],[1789760823624,0.04170022789523729],[1789760884444,0.04170022789523729],[1789760945079,0.04170022789523729],[1789761005656,0.04170022789523729],[1789761066165,0.04170022789523729],[1789761126700,0.04170022789523729],[1789761187425,0.04170022789523729],[1789761248108,0.04170022789523729],[1789761308672,0.04170022789523729],[1789761369449,0.04170022789523729],[1789761430179,0.04170022789523729],[1789761490635,0.04170022789523729],[1789761551218,0.04170022789523729],[1789761611919,0.04170022789523729],[1789761672616,0.04170022789523729],[1789761733467,0.04170022789523729],[1789761794075,0.04170022789523729],[1789761854646,0.04170022789523729],[1789761915136,0.04170022789523729],[1789761975779,0.04170022789523729],[1789762036609,0.04170022789523729],[1789762097259,0.04170022789523729],[1789762157867,0.04170022789523729],[1789762218593,0.04170022789523729],[1789762279358,0.04170022789523729],[1789762340005,0.04170022789523729],[1789762400482,0.04170022789523729],[1789762461291,0.04170022789523729],[1789762522128,0.04170022789523729],[1789762582646,0.04170022789523729],[1789762643415,0.04170022789523729],[1789762704182,0.04170022789523729],[1789762764727,0.04170022789523729],[1789762825390,0.04170022789523729],[1789762885735,0.04170022789523729],[1789762946481,0.04170022789523729],[1789763007124,0.04170022789523729],[1789763067939,0.04170022789523729],[1789763128644,0.04170022789523729],[1789763189355,0.04170022789523729],[1789763249741,0.04170022789523729],[1789763310531,0.04170022789523729],[1789763371120,0.04170022789523729],[1789763431647,0.04170022789523729],[1789763492256,0.04170022789523729],[1789763552880,0.04170022789523729],[1789763613169,0.04170022789523729],[1789763673444,0.04170022789523729],[1789763733650,0.04170022789523729],[1789763793977,0.04170022789523729],[1789763854360,0.04170022789523729],[1789763914742,0.04170022789523729],[1789763975099,0.04170022789523729],[1789764035502,0.04170022789523729],[1789764096006,0.04170022789523729],[1789764156382,0.04170022789523729],[1789764216605,0.04170022789523729],[1789764276924,0.04170022789523729],[1789764337241,0.04170022789523729],[1789764397588,0.04170022789523729],[1789764457894,0.04170022789523729],[1789764518153,0.04170022789523729],[1789764578360,0.04170022789523729],[1789764638756,0.04170022789523729],[1789764699004,0.04170022789523729],[1789764759362,0.04170022789523729],[1789764819529,0.04170022789523729],[1789764879792,0.04170022789523729],[1789764940143,0.04170022789523729],[1789765000481,0.04170022789523729],[1789765060847,0.04170022789523729],[1789765121172,0.04170022789523729],[1789765181461,0.04170022789523729],[1789765241609,0.04170022789523729],[1789765301837,0.04170022789523729],[1789765362625,0.04170022789523729],[1789765423121,0.04170022789523729],[1789765483858,0.04170022789523729],[1789765544525,0.04170022789523729],[1789765604872,0.04170022789523729],[1789765665150,0.04170022789523729],[1789765725470,0.04170022789523729],[1789765785776,0.04170022789523729],[1789765846089,0.04170022789523729],[1789765906359,0.04170022789523729],[1789765966738,0.04170022789523729],[1789766027366,0.04170022789523729],[1789766087954,0.04170022789523729],[1789766148540,0.04170022789523729],[1789766209292,0.04170022789523729],[1789766269562,0.04170022789523729],[1789766329941,0.04170022789523729],[1789766390131,0.04170022789523729],[1789766450455,0.04170022789523729],[1789766510840,0.04170022789523729],[1789766571230,0.04170022789523729],[1789766631534,0.04170022789523729],[1789766691894,0.04170022789523729],[1789766752236,0.04170022789523729],[1789766812494,0.04170022789523729],[1789766872786,0.04170022789523729],[1789766933153,0.04170022789523729],[1789766993390,0.04170022789523729],[1789767053716,0.04170022789523729],[1789767113934,0.04170022789523729],[1789767174332,0.04170022789523729],[1789767234578,0.04170022789523729],[1789767294876,0.04170022789523729],[1789767355153,0.04170022789523729],[1789767415480,0.04170022789523729],[1789767475757,0.04170022789523729],[1789767536056,0.04170022789523729],[1789767596339,0.04170022789523729],[1789767656620,0.04170022789523729],[1789767716906,0.04170022789523729],[1789767777190,0.04170022789523729],[1789767837543,0.04170022789523729],[1789767897877,0.04170022789523729],[1789767958075,0.04170022789523729],[1789768018452,0.04170022789523729],[1789768078790,0.04170022789523729],[1789768139070,0.04170022789523729],[1789768199373,0.04170022789523729],[1789768259661,0.04170022789523729],[1789768319908,0.04170022789523729],[1789768380342,0.04170022789523729],[1789768440662,0.04170022789523729],[1789768500775,0.04170022789523729],[1789768561492,0.04170022789523729],[1789768622181,0.04170022789523729],[1789768682718,0.04170022789523729],[1789768743285,0.04170022789523729],[1789768803745,0.04170022789523729],[1789768864421,0.04170022789523729],[1789768925177,0.04170022789523729],[1789768985999,0.04170022789523729],[1789769046342,0.04170022789523729],[1789769107041,0.04170022789523729],[1789769167866,0.04170022789523729],[1789769228441,0.04170022789523729],[1789769289075,0.04170022789523729],[1789769349488,0.04170022789523729],[1789769409937,0.04170022789523729],[1789769470642,0.04170022789523729],[1789769531121,0.04170022789523729],[1789769591384,0.04170022789523729],[1789769651536,0.04170022789523729],[1789769711809,0.04170022789523729],[1789769772145,0.04170022789523729],[1789769832463,0.04170022789523729],[1789769892692,0.04170022789523729],[1789769953048,0.04170022789523729],[1789770013800,0.04170022789523729],[1789770074471,0.04170022789523729],[1789770135052,0.04170022789523729],[1789770195757,0.04170022789523729],[1789770256415,0.04170022789523729],[1789770317279,0.04170022789523729],[1789770377786,0.04170022789523729],[1789770438635,0.04170022789523729],[1789770499186,0.04170022789523729],[1789770559601,0.04170022789523729],[1789770620097,0.04170022789523729],[1789770680534,0.04170022789523729],[1789770741011,0.04170022789523729],[1789770801794,0.04170022789523729],[1789770862444,0.04170022789523729],[1789770923236,0.04170022789523729],[1789770983850,0.04170022789523729],[1789771044457,0.04170022789523729],[1789771105244,0.04170022789523729],[1789771165959,0.04170022789523729],[1789771226487,0.04170022789523729],[1789771287156,0.04170022789523729],[1789771347685,0.04170022789523729],[1789771408230,0.04170022789523729],[1789771468546,0.04170022789523729],[1789771529255,0.04170022789523729],[1789771589903,0.04170022789523729],[1789771650664,0.04170022789523729],[1789771711226,0.04170022789523729],[1789771771816,0.04170022789523729],[1789771832532,0.04170022789523729],[1789771893079,0.04170022789523729],[1789771953516,0.04170022789523729],[1789772014287,0.04170022789523729],[1789772074837,0.04170022789523729],[1789772135197,0.04170022789523729],[1789772195297,0.04170022789523729],[1789772255491,0.04170022789523729],[1789772315802,0.04170022789523729],[1789772376175,0.04170022789523729],[1789772436553,0.04170022789523729],[1789772496846,0.04170022789523729],[1789772557057,0.04170022789523729],[1789772617494,0.04170022789523729],[1789772677848,0.04170022789523729],[1789772738079,0.04170022789523729],[1789772798450,0.04170022789523729],[1789772858935,0.04170022789523729],[1789772919671,0.04170022789523729],[1789772980167,0.04170022789523729],[1789773040781,0.04170022789523729],[1789773101162,0.04170022789523729],[1789773161520,0.04170022789523729],[1789773221856,0.04170022789523729],[1789773282250,0.04170022789523729],[1789773342481,0.04170022789523729],[1789773402748,0.04170022789523729],[1789773463129,0.04170022789523729],[1789773523262,0.04170022789523729],[1789773583639,0.041275468120310736],[1789773643977,0.041275468120310736],[1789773704413,0.041275468120310736],[1789773764590,0.041275468120310736],[1789773824918,0.041275468120310736],[1789773885649,0.041275468120310736],[1789773946315,0.041275468120310736],[1789774007166,0.041275468120310736],[1789774067658,0.041275468120310736],[1789774128275,0.041275468120310736],[1789774189090,0.041275468120310736],[1789774249654,0.041275468120310736],[1789774310397,0.041275468120310736],[1789774371080,0.041275468120310736],[1789774431645,0.041275468120310736],[1789774492246,0.041275468120310736],[1789774552723,0.041275468120310736],[1789774613373,0.041275468120310736],[1789774674001,0.041275468120310736],[1789774734795,0.041275468120310736],[1789774795371,0.041275468120310736],[1789774855599,0.041275468120310736],[1789774915815,0.041275468120310736],[1789774976093,0.041275468120310736],[1789775036411,0.041275468120310736],[1789775096691,0.041275468120310736],[1789775157092,0.041275468120310736],[1789775217471,0.041275468120310736],[1789775277837,0.041275468120310736],[1789775338175,0.041275468120310736],[1789775398631,0.041275468120310736],[1789775459329,0.041275468120310736],[1789775520178,0.041275468120310736],[1789775580835,0.04128488426914709],[1789775641210,0.04128488426914709],[1789775701661,0.04128488426914709],[1789775762432,0.04128488426914709],[1789775823192,0.04128488426914709],[1789775883894,0.04128488426914709],[1789775944660,0.04128488426914709],[1789776005471,0.04128488426914709],[1789776065759,0.04128488426914709],[1789776126373,0.04128488426914709],[1789776187026,0.04128488426914709],[1789776247755,0.04128488426914709],[1789776308410,0.04128488426914709],[1789776369029,0.04128488426914709],[1789776429647,0.04128488426914709],[1789776490446,0.04128488426914709],[1789776551079,0.04128488426914709],[1789776611752,0.04128488426914709],[1789776672306,0.04128488426914709],[1789776732908,0.04128488426914709],[1789776793521,0.04128488426914709],[1789776854140,0.04128488426914709],[1789776914919,0.04128488426914709],[1789776975500,0.04128488426914709],[1789777036023,0.04128488426914709],[1789777096767,0.04128488426914709],[1789777157366,0.04128488426914709],[1789777218197,0.04128488426914709],[1789777278576,0.04128488426914709],[1789777339267,0.04128488426914709],[1789777399680,0.04128488426914709],[1789777460420,0.04128488426914709],[1789777521075,0.04128488426914709],[1789777581829,0.04128488426914709],[1789777642436,0.04128488426914709],[1789777703160,0.04128488426914709],[1789777763918,0.04128488426914709],[1789777824453,0.04128488426914709],[1789777884703,0.04128488426914709],[1789777945086,0.04128488426914709],[1789778005438,0.04128488426914709],[1789778065722,0.04128488426914709],[1789778126088,0.04128488426914709],[1789778186273,0.04128488426914709],[1789778246684,0.04128488426914709],[1789778307291,0.04128488426914709],[1789778367699,0.04128488426914709],[1789778428500,0.04128488426914709],[1789778489071,0.04128488426914709],[1789778549821,0.04128488426914709],[1789778610428,0.04128488426914709],[1789778671137,0.04128488426914709],[1789778731793,0.04128488426914709],[1789778792442,0.04128488426914709],[1789778852878,0.04128488426914709],[1789778913644,0.04128488426914709],[1789778974441,0.04128488426914709],[1789779035197,0.04128488426914709],[1789779095600,0.04128488426914709],[1789779156374,0.04128488426914709],[1789779216869,0.04128488426914709],[1789779277257,0.04128488426914709],[1789779337904,0.04128488426914709],[1789779398307,0.04128488426914709],[1789779458861,0.04128488426914709],[1789779519640,0.04161092594695435],[1789779580062,0.04161092594695435],[1789779640749,0.04161092594695435],[1789779701457,0.04161092594695435],[1789779762145,0.04161092594695435],[1789779822712,0.04161092594695435],[1789779883139,0.04161092594695435],[1789779943607,0.04161092594695435],[1789780004456,0.04161092594695435],[1789780065124,0.04161092594695435],[1789780125674,0.04161092594695435],[1789780186188,0.04161092594695435],[1789780246593,0.04161092594695435],[1789780307330,0.04161092594695435],[1789780368138,0.04161092594695435],[1789780428475,0.04161092594695435],[1789780488870,0.04161092594695435],[1789780549223,0.04161092594695435],[1789780609475,0.04161092594695435],[1789780669789,0.04161092594695435],[1789780729999,0.04161092594695435],[1789780790327,0.04161092594695435],[1789780850576,0.04161092594695435],[1789780910950,0.04161092594695435],[1789780971337,0.04161092594695435],[1789781031627,0.04161092594695435],[1789781091942,0.04161092594695435],[1789781152278,0.04161092594695435],[1789781212636,0.04161092594695435],[1789781272885,0.04161092594695435],[1789781333230,0.04161092594695435],[1789781393508,0.04161092594695435],[1789781453845,0.04161092594695435],[1789781514122,0.04161092594695435],[1789781574359,0.04161092594695435],[1789781634606,0.04161092594695435],[1789781695032,0.04161092594695435],[1789781755301,0.04161092594695435],[1789781815555,0.04161092594695435],[1789781875864,0.04161092594695435],[1789781936202,0.04161092594695435],[1789781996539,0.04161092594695435],[1789782056857,0.04161092594695435],[1789782117098,0.04161092594695435],[1789782177484,0.04161092594695435],[1789782237662,0.04161092594695435],[1789782297936,0.04161092594695435],[1789782358183,0.04161092594695435],[1789782418410,0.04161092594695435],[1789782478592,0.04161092594695435],[1789782539014,0.04161092594695435],[1789782599312,0.04161092594695435],[1789782659669,0.04161092594695435],[1789782719947,0.04161092594695435],[1789782780212,0.04161092594695435],[1789782840546,0.04161092594695435],[1789782900857,0.04161092594695435],[1789782961089,0.04161092594695435],[1789783021237,0.04161092594695435],[1789783081565,0.04161092594695435],[1789783141921,0.04161092594695435],[1789783202082,0.04161092594695435],[1789783262393,0.04161092594695435],[1789783322684,0.04161092594695435],[1789783382973,0.04161092594695435],[1789783443380,0.04161092594695435],[1789783503737,0.04161092594695435],[1789783564065,0.04161092594695435],[1789783624362,0.04161092594695435],[1789783684538,0.04161092594695435],[1789783744861,0.04161092594695435],[1789783805002,0.04161092594695435],[1789783865268,0.04161092594695435],[1789783925473,0.04161092594695435],[1789783985653,0.04161092594695435],[1789784045780,0.04161092594695435],[1789784106139,0.04161092594695435],[1789784166374,0.04161092594695435],[1789784226752,0.04161092594695435],[1789784286984,0.04161092594695435],[1789784347156,0.04161092594695435],[1789784407313,0.04161092594695435],[1789784467570,0.04161092594695435],[1789784527810,0.04161092594695435],[1789784587984,0.04161092594695435],[1789784648216,0.04161092594695435],[1789784708499,0.04161092594695435],[1789784768846,0.04161092594695435],[1789784829193,0.041723425104946275],[1789784889494,0.041723425104946275],[1789784949816,0.041723425104946275],[1789785010074,0.041723425104946275],[1789785070422,0.041723425104946275],[1789785130789,0.041723425104946275],[1789785190956,0.041723425104946275],[1789785251270,0.04177677903824056],[1789785311603,0.04177677903824056],[1789785371801,0.04177677903824056],[1789785432123,0.04177677903824056],[1789785492351,0.04177677903824056],[1789785552725,0.04177677903824056],[1789785612923,0.04177677903824056],[1789785673162,0.04177677903824056],[1789785733489,0.04177677903824056],[1789785793758,0.04177677903824056],[1789785853953,0.04177677903824056],[1789785914189,0.04177677903824056],[1789785974521,0.04177677903824056],[1789786034775,0.04177677903824056],[1789786094995,0.04177677903824056],[1789786155159,0.04177677903824056],[1789786215326,0.04177677903824056],[1789786275642,0.041482681278060124],[1789786335852,0.041482681278060124],[1789786396109,0.041482681278060124],[1789786456375,0.041482681278060124],[1789786516617,0.041482681278060124],[1789786576850,0.041482681278060124],[1789786637122,0.041482681278060124],[1789786697202,0.041482681278060124],[1789786757505,0.041482681278060124],[1789786817850,0.041482681278060124],[1789786878066,0.041482681278060124],[1789786938318,0.041482681278060124],[1789786998575,0.041482681278060124],[1789787058897,0.041482681278060124],[1789787119284,0.041482681278060124],[1789787179540,0.041482681278060124],[1789787239837,0.041482681278060124],[1789787300083,0.041482681278060124],[1789787360425,0.041482681278060124],[1789787420528,0.041482681278060124],[1789787480848,0.041482681278060124],[1789787541082,0.041482681278060124],[1789787601329,0.041482681278060124],[1789787661486,0.041482681278060124],[1789787721803,0.041482681278060124],[1789787782171,0.041482681278060124],[1789787842484,0.041482681278060124],[1789787902765,0.041482681278060124],[1789787962989,0.041482681278060124],[1789788023234,0.041482681278060124],[1789788083417,0.041482681278060124],[1789788143741,0.041482681278060124],[1789788204120,0.041482681278060124],[1789788264366,0.041482681278060124],[1789788324564,0.041482681278060124],[1789788384927,0.041482681278060124],[1789788445217,0.041482681278060124],[1789788505466,0.041482681278060124],[1789788565713,0.041482681278060124],[1789788625979,0.041482681278060124],[1789788686206,0.041482681278060124],[1789788746385,0.041482681278060124],[1789788806651,0.041482681278060124],[1789788866895,0.041482681278060124],[1789788927182,0.041482681278060124],[1789788987462,0.041482681278060124],[1789789047758,0.041482681278060124],[1789789108098,0.041482681278060124],[1789789168439,0.041482681278060124],[1789789228718,0.041482681278060124],[1789789288959,0.041482681278060124],[1789789349293,0.041482681278060124],[1789789409491,0.041482681278060124],[1789789469744,0.041482681278060124],[1789789529984,0.041482681278060124],[1789789590367,0.041482681278060124],[1789789650716,0.041482681278060124],[1789789710936,0.041482681278060124],[1789789771242,0.041482681278060124],[1789789831486,0.041482681278060124],[1789789891824,0.041482681278060124],[1789789952010,0.041482681278060124],[1789790012334,0.041482681278060124],[1789790072678,0.041482681278060124],[1789790133084,0.041482681278060124],[1789790193426,0.041482681278060124],[1789790253669,0.041482681278060124],[1789790313945,0.041482681278060124],[1789790374266,0.041482681278060124],[1789790434614,0.041482681278060124],[1789790494977,0.041482681278060124],[1789790555233,0.041482681278060124],[1789790615401,0.041482681278060124],[1789790675688,0.041482681278060124],[1789790735996,0.041482681278060124],[1789790796282,0.041482681278060124],[1789790856550,0.041482681278060124],[1789790916907,0.041482681278060124],[1789790977244,0.041482681278060124],[1789791037462,0.041482681278060124],[1789791097748,0.041482681278060124],[1789791158010,0.041482681278060124],[1789791218375,0.041482681278060124],[1789791278604,0.041482681278060124],[1789791338811,0.041482681278060124],[1789791399058,0.041482681278060124],[1789791459393,0.041482681278060124],[1789791519749,0.041482681278060124],[1789791579979,0.041482681278060124],[1789791640358,0.041482681278060124],[1789791700717,0.041482681278060124],[1789791761011,0.041482681278060124],[1789791821316,0.041482681278060124],[1789791881563,0.041482681278060124],[1789791941935,0.041482681278060124],[1789792002308,0.041482681278060124],[1789792062709,0.041482681278060124],[1789792122952,0.041482681278060124],[1789792183298,0.041482681278060124],[1789792243531,0.041482681278060124],[1789792303874,0.041482681278060124],[1789792364081,0.041482681278060124],[1789792424418,0.041482681278060124],[1789792484676,0.041482681278060124],[1789792545023,0.041482681278060124],[1789792605369,0.041482681278060124],[1789792665657,0.041482681278060124],[1789792725795,0.041482681278060124],[1789792786120,0.041482681278060124],[1789792846387,0.041482681278060124],[1789792906716,0.041482681278060124],[1789792966962,0.041482681278060124],[1789793027079,0.041482681278060124],[1789793087326,0.041482681278060124],[1789793147602,0.041482681278060124],[1789793207969,0.041482681278060124],[1789793268217,0.041482681278060124],[1789793328512,0.041482681278060124],[1789793388780,0.041482681278060124],[1789793449087,0.041482681278060124],[1789793509369,0.041482681278060124],[1789793569651,0.041482681278060124],[1789793629966,0.041482681278060124],[1789793690233,0.041482681278060124],[1789793750492,0.041482681278060124],[1789793810770,0.041482681278060124],[1789793871137,0.041482681278060124],[1789793931422,0.041482681278060124],[1789793991711,0.041482681278060124],[1789794052028,0.041482681278060124],[1789794112344,0.041482681278060124],[1789794172433,0.041482681278060124],[1789794232702,0.041482681278060124],[1789794292967,0.041482681278060124],[1789794353332,0.041482681278060124],[1789794413602,0.041482681278060124],[1789794473951,0.041482681278060124],[1789794534145,0.041482681278060124],[1789794594523,0.041482681278060124],[1789794654795,0.041482681278060124],[1789794715139,0.041482681278060124],[1789794775403,0.041482681278060124],[1789794835751,0.041482681278060124],[1789794896038,0.041482681278060124],[1789794956242,0.041482681278060124],[1789795016533,0.041482681278060124],[1789795076860,0.041482681278060124],[1789795137089,0.041482681278060124],[1789795197386,0.041482681278060124],[1789795257588,0.041482681278060124],[1789795317862,0.041482681278060124],[1789795378051,0.041482681278060124],[1789795438403,0.041482681278060124],[1789795498741,0.041482681278060124],[1789795559007,0.040933575035300276],[1789795619338,0.040933575035300276],[1789795679606,0.040933575035300276],[1789795739819,0.040933575035300276],[1789795800217,0.040933575035300276],[1789795860576,0.040933575035300276],[1789795920811,0.040933575035300276],[1789795981189,0.040933575035300276],[1789796041405,0.040933575035300276],[1789796101762,0.040933575035300276],[1789796162051,0.040933575035300276],[1789796222262,0.040933575035300276],[1789796282573,0.040933575035300276],[1789796342892,0.040933575035300276],[1789796403067,0.040933575035300276],[1789796463299,0.040933575035300276],[1789796523555,0.040933575035300276],[1789796583778,0.040933575035300276],[1789796644045,0.040933575035300276],[1789796704334,0.040933575035300276],[1789796764490,0.040933575035300276],[1789796824743,0.040933575035300276],[1789796885072,0.040933575035300276],[1789796945211,0.040933575035300276],[1789797005435,0.040933575035300276],[1789797065735,0.040933575035300276],[1789797126052,0.040933575035300276],[1789797186339,0.040933575035300276],[1789797246696,0.040933575035300276],[1789797307072,0.040933575035300276],[1789797367370,0.040933575035300276],[1789797427522,0.040933575035300276],[1789797487795,0.040933575035300276],[1789797548198,0.040933575035300276],[1789797608563,0.040933575035300276],[1789797668692,0.040933575035300276],[1789797729003,0.040933575035300276],[1789797789329,0.040933575035300276],[1789797849637,0.040933575035300276],[1789797909973,0.040933575035300276],[1789797970281,0.040933575035300276],[1789798030553,0.040933575035300276],[1789798090894,0.040933575035300276],[1789798151221,0.040933575035300276],[1789798211496,0.040933575035300276],[1789798271829,0.040933575035300276],[1789798332113,0.040933575035300276],[1789798392494,0.040933575035300276],[1789798452647,0.040933575035300276],[1789798512956,0.040933575035300276],[1789798573234,0.040933575035300276],[1789798633509,0.040933575035300276],[1789798693775,0.040933575035300276],[1789798754037,0.040933575035300276],[1789798814159,0.040933575035300276],[1789798874416,0.040933575035300276],[1789798934603,0.040933575035300276],[1789798994830,0.040933575035300276],[1789799055142,0.040933575035300276],[1789799115403,0.040933575035300276],[1789799175691,0.040933575035300276],[1789799235878,0.040933575035300276],[1789799296236,0.040933575035300276],[1789799356472,0.040933575035300276],[1789799416725,0.040933575035300276],[1789799476977,0.040933575035300276],[1789799537304,0.040933575035300276],[1789799597532,0.040933575035300276],[1789799657728,0.040933575035300276],[1789799718044,0.040933575035300276],[1789799778356,0.040933575035300276],[1789799838910,0.040933575035300276],[1789799899306,0.040933575035300276],[1789799959655,0.040933575035300276],[1789800019902,0.040933575035300276],[1789800080197,0.040933575035300276],[1789800140483,0.040933575035300276],[1789800200638,0.040933575035300276],[1789800260928,0.040933575035300276],[1789800321173,0.040933575035300276],[1789800381474,0.040933575035300276],[1789800441970,0.040933575035300276],[1789800502637,0.040933575035300276],[1789800563366,0.040933575035300276],[1789800624002,0.040933575035300276],[1789800684747,0.040933575035300276],[1789800745434,0.040933575035300276],[1789800805991,0.040933575035300276],[1789800866380,0.040933575035300276],[1789800927038,0.040933575035300276],[1789800987546,0.040933575035300276],[1789801048042,0.040933575035300276],[1789801108810,0.040933575035300276],[1789801169413,0.040933575035300276],[1789801229901,0.040933575035300276],[1789801290181,0.040933575035300276],[1789801351018,0.040933575035300276],[1789801411274,0.040933575035300276],[1789801471920,0.040933575035300276],[1789801532504,0.040933575035300276],[1789801593105,0.040933575035300276],[1789801653644,0.040933575035300276],[1789801714275,0.040933575035300276],[1789801775018,0.040933575035300276],[1789801835650,0.040933575035300276],[1789801896283,0.040933575035300276],[1789801957104,0.040933575035300276],[1789802017851,0.040933575035300276],[1789802078465,0.040933575035300276],[1789802139062,0.040933575035300276],[1789802199672,0.040933575035300276],[1789802260105,0.040933575035300276],[1789802320645,0.040933575035300276],[1789802381152,0.040933575035300276],[1789802441820,0.040933575035300276],[1789802502516,0.040933575035300276],[1789802563297,0.040933575035300276],[1789802623994,0.040933575035300276],[1789802684476,0.040933575035300276],[1789802745134,0.040933575035300276],[1789802805512,0.040933575035300276],[1789802866058,0.040933575035300276],[1789802926833,0.040933575035300276],[1789802987353,0.040933575035300276],[1789803047900,0.040933575035300276],[1789803108498,0.040933575035300276],[1789803168875,0.040933575035300276],[1789803229682,0.040933575035300276],[1789803290523,0.040933575035300276],[1789803351057,0.040933575035300276],[1789803411902,0.040933575035300276],[1789803472552,0.040933575035300276],[1789803533078,0.040933575035300276],[1789803593856,0.040933575035300276],[1789803654444,0.040933575035300276],[1789803714993,0.040933575035300276],[1789803775447,0.040933575035300276],[1789803836036,0.040933575035300276],[1789803896726,0.040933575035300276],[1789803957351,0.040933575035300276],[1789804018201,0.040933575035300276],[1789804078622,0.040933575035300276],[1789804139290,0.040933575035300276],[1789804199766,0.040933575035300276],[1789804260462,0.040933575035300276],[1789804321171,0.040933575035300276],[1789804381848,0.040933575035300276],[1789804442535,0.040933575035300276],[1789804503062,0.040933575035300276],[1789804563599,0.040933575035300276],[1789804624375,0.040933575035300276],[1789804685063,0.040933575035300276],[1789804745281,0.040933575035300276],[1789804805817,0.040933575035300276],[1789804866465,0.040933575035300276],[1789804927273,0.040933575035300276],[1789804988123,0.040933575035300276],[1789805048837,0.040933575035300276],[1789805109285,0.040933575035300276],[1789805170012,0.040933575035300276],[1789805230469,0.040933575035300276],[1789805291104,0.040933575035300276],[1789805351494,0.040933575035300276],[1789805412253,0.040933575035300276],[1789805472708,0.040933575035300276],[1789805533275,0.040933575035300276],[1789805594110,0.040933575035300276],[1789805654719,0.040933575035300276],[1789805714906,0.040933575035300276],[1789805775319,0.040933575035300276],[1789805835981,0.040933575035300276],[1789805896588,0.040933575035300276],[1789805957318,0.040933575035300276],[1789806017902,0.040933575035300276],[1789806078527,0.040933575035300276],[1789806139046,0.040933575035300276],[1789806199575,0.040933575035300276],[1789806260249,0.040933575035300276],[1789806320868,0.040933575035300276],[1789806381502,0.040933575035300276],[1789806442086,0.040933575035300276],[1789806502416,0.040933575035300276],[1789806562789,0.040933575035300276],[1789806623419,0.040933575035300276],[1789806683896,0.040933575035300276],[1789806744611,0.040933575035300276],[1789806804987,0.040933575035300276],[1789806865324,0.040933575035300276],[1789806925611,0.040933575035300276],[1789806985878,0.040933575035300276],[1789807046216,0.040933575035300276],[1789807106591,0.040933575035300276],[1789807166830,0.040933575035300276],[1789807227232,0.040933575035300276],[1789807287753,0.04004655862977835],[1789807348289,0.04004655862977835],[1789807408974,0.04004655862977835],[1789807469568,0.04004655862977835],[1789807530245,0.04004655862977835],[1789807590831,0.04004655862977835],[1789807651239,0.04004655862977835],[1789807711806,0.04004655862977835],[1789807772403,0.04004655862977835],[1789807832953,0.04004655862977835],[1789807893539,0.04004655862977835],[1789807954196,0.04004655862977835],[1789808014896,0.04004655862977835],[1789808075450,0.04004655862977835],[1789808136047,0.04004655862977835],[1789808196735,0.04004655862977835],[1789808257382,0.04004655862977835],[1789808317871,0.04004655862977835],[1789808378395,0.04004655862977835],[1789808439143,0.04004655862977835],[1789808499691,0.04004655862977835],[1789808560148,0.04004655862977835],[1789808620654,0.04004655862977835],[1789808680956,0.04004655862977835],[1789808741288,0.04004655862977835],[1789808801555,0.04004655862977835],[1789808861942,0.04004655862977835],[1789808922282,0.04004655862977835],[1789808982828,0.04004655862977835],[1789809043318,0.04004655862977835],[1789809104191,0.04004655862977835],[1789809164550,0.04004655862977835],[1789809225386,0.04004655862977835],[1789809285860,0.04004655862977835],[1789809346511,0.04004655862977835],[1789809406979,0.04004655862977835],[1789809467695,0.04004655862977835],[1789809528432,0.04004655862977835],[1789809588993,0.04004655862977835],[1789809649339,0.04004655862977835],[1789809710078,0.04004655862977835]],"candlesSource":"candles+ticks","coin":{"sym":"WOULD","pool":"Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro","token":"solana_J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump","fdv0":36742888.74152052,"liq0":499075.2630327469,"entry":0.03516684002804433,"units":2758.2802413479826,"last":0.04004655862977835,"status":"open","added":1789314708040,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":781.81,"liq_at_entry":499075.2630327469,"vol_at_entry":233887.52563202952,"name":"would","extra":{"holders":6570,"organic":54.782510759786334,"organicLabel":"medium","topHoldersPct":11.921330869275758,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["community","verified","meme"],"launchpad":null,"dev":"D6UYStkCPETm5uAyF7sBbt5yKgvuC5P6PmmYRaNTE3pW","icon":"https://ipfs.io/ipfs/QmXJR6Q2zkqpotTY2nMP6k76LykKW7z4tgfQfH1ZUo57Dt","buys24":348,"sells24":231,"traders24":137},"entry_ts":1789318331728},"position":{"entry":0.03516684002804433,"units":2758.2802413479826,"last":0.04004655862977835,"value":110.45963140250116,"pnl":10.45963140250116,"pct":10.459631402501168,"peakPct":15.020914663140994,"added":1789314708040,"status":"open"},"profileSource":"profile+catalog"}