{"chain":"solana","token":"J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump","row":{"chain":"solana","address":"J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump","symbol":"WOULD","name":"would","priceTs":1793713185503,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump/logo-512.png?v=mvu7vvu2","logoRemote":"https://gateway.pinata.cloud/ipfs/QmXJR6Q2zkqpotTY2nMP6k76LykKW7z4tgfQfH1ZUo57Dt","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump/logo-64.png?v=mvu7vvwy","header":"https://memeswap.fun/assets/tokens/solana/J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump/header.jpg?v=mvu7w202","palette":{"brand":"#f9a908","brand2":"#19191d","bg":"#201601","fg":"#f4f1ea","accent":"#fab11f","swatches":["#f9a908","#19191d","#1c1c23","#252529","#f95452","#eaba95"],"contrastAccentBg":9.67,"vividness":0.945,"grey":false}},"price":0.010078882553275447,"mcap":10073361.57558049,"fdv":10073361.57558049,"liq":252399.59653244188,"vol24":11826.112184785237,"change":{"m5":null,"h1":null,"h6":0.21355422666129248,"h24":-4.328588612712341},"txns24":{"buys":31,"sells":41},"holders":6485,"holdersSource":"token-profile","holdersUpdatedAt":1793679268156,"top5":6.959501936326362,"top20":15.168022750957856,"devPct":null,"fake":{"score":1,"flags":"flat"},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":6},"pool":"Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro","dex":"jupiter","poolCreatedAt":"2024-07-23T20:24:47Z","tags":["community","verified","meme"],"book":"solana","entry":0.03516684002804433,"added":1789314708040,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-72.19961739843343,"decimals":6,"spark":[],"metaTs":1793713185503,"profileTs":1793679268156,"priceConfidence":"high","lowLiquidity":false,"heat":8.6,"heatRank":283,"heatRankChain":148},"updatedAt":1793713221051,"book":"solana","profile":{"sym":"WOULD","token":"J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump","pool":"Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro","updatedAt":1793679268156,"errors":{"gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/Hga48QXtpCg"},"name":"would","decimals":6,"supply":999452249.01103,"holdersCount":6485,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1721766287000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"TSLvdd1pWpHVjahSpsvCXUbgwsL3JAcvokwaKt1eokM"},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":931603.15,"fee":"0.0025","pair":"Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro","burn":100},{"name":"raydium","liq":80.68,"fee":"0.04","pair":"FNdooKfECnpoeCyC8SepQvr2Ds2SjjY2qfgNGkjkTk5v","burn":0},{"name":"raydium","liq":7.84,"fee":"0.02","pair":"E6x48xNo59Kfps5VVJXPnN8u986rzm5aJaKc81yThTcR","burn":0},{"name":"raydium","liq":5.09,"fee":"0.0025","pair":"5PNrJhdsi2bEu6pgX7PGuvxGhVqnzxnrd2auohLgboih","burn":100},{"name":"orca","liq":1.48,"fee":"0.01","pair":"GDDmnfoqTN6mofLEuKQw5KS6YdxUZvLyVLBvwCREYv1x","burn":null},{"name":"raydium","liq":0.01,"fee":"0.0025","pair":"8G9Z3SRGQ52DwuZFbQ3CaNe7Tg2AA45qdWgjDia95N6P","burn":0},{"name":"orca","liq":0,"fee":"0.02","pair":"GaPKmwLD6ASUAssDxm9h7YfwWvS4D8MduTRQQbwvtaX8","burn":null},{"name":"raydium","liq":0,"fee":"0.01","pair":"FdrXZuKSXcPdthYu79aqJ4uTWaH7Gn35b3YHZCvpVW3U","burn":0},{"name":"raydium","liq":0,"fee":"0.02","pair":"HWVXjZEiM8qzzpszvGEg4XG6iCeFkLLaHrSiPRdZWMWv","burn":100}]},"market":{"priceUsd":0.01008,"fdv":10077104,"mcap":10077104,"liq":502280.76,"liqAll":502330.44999999995,"pairs":3,"vol":{"h24":13525.33,"h6":5644.05,"h1":0,"m5":0},"priceChange":{"m5":null,"h1":null,"h6":0.58,"h24":-3.9},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":9,"sells":18},"h24":{"buys":21,"sells":28}},"pairCreatedAt":1721766287000,"dex":"raydium","labels":[],"buyRatio24":0.42857142857142855},"social":{"websites":[{"url":"https://wouldmeme.com","label":"Website"},{"url":"https://coinmarketcap.com/currencies/wouldmeme/","label":"coinmarketcap"},{"url":"https://www.coingecko.com/en/coins/would","label":"coingecko"}],"socials":[{"url":"https://x.com/wouldmemecoin","type":"twitter"},{"url":"https://t.me/wouldmemeportal","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/RpM7vsNYo1-wivpA?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/wbl9Kn6jv3E5aBkd?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1776055004598},{"type":"communityTakeover","status":"approved","ts":1762275470672},{"type":"communityTakeover","status":"approved","ts":1736312297238},{"type":"communityTakeover","status":"approved","ts":1732425099823},{"type":"tokenAd","status":"approved","ts":1727830088157},{"type":"tokenProfile","status":"approved","ts":1727830088044}],"paidPromos":6},"holders":{"top1":1.8828723309494817,"top10":12.702869946810823,"top20":22.127524687284218,"contractsInTop50":1,"labeledInTop50":1,"listed":20,"goplusTop":[{"owner":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","pct":2.0500000000000003,"locked":0,"tag":""},{"owner":"GKpoLtixtnSdMujL5WSZgdhizaskuQUU58CJhbeP8j5k","pct":1.8800000000000001,"locked":0,"tag":""},{"owner":"FtSNHsCMrnsoPZoUKTmXDkMZ2Q2WmCqsqE8DbAqbjrbk","pct":1.37,"locked":0,"tag":""},{"owner":"8HtxymwRNJVuHbZk6w6fJ6pEeEBdYnmxm9Kz64SywNDy","pct":1.28,"locked":0,"tag":""},{"owner":"AqYveeMLsF5i6sus7maMqcSxdyuUFa2p3RN4DESj3hD3","pct":1.22,"locked":0,"tag":""},{"owner":"5vjBzouG3i8qGtUJaXNpbDY7GdKWgeBDQKknGKnaX4uD","pct":1.21,"locked":0,"tag":""},{"owner":"4U2cbghKN7otiVg6NgUCD1JZdQbZvaiwwN37a8DWEuxZ","pct":1.18,"locked":0,"tag":""},{"owner":"FoH4hk6UZiBQ1UCdhtHz9TuNpRwFE9PdmesbXBoNfKXJ","pct":1.15,"locked":0,"tag":""},{"owner":"C58Mkfg9id4cYSdYYDGYXdYcUa7niTQzTQhuCAJ12qTk","pct":1.15,"locked":0,"tag":""},{"owner":"A97x5gGRpMcXMYvae9hmdhQJ8TnD5vJTsecMrXYvrpEy","pct":1.13,"locked":0,"tag":""}],"top5":6.959501936326362},"launch":{"firstBuyTs":1721766287000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":1,"flags":"flat"},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","balance":24932626.43265,"pct":2.4946290788100316,"is_contract":1,"tags":"Raydium AMM v4,pool","label":null,"otherBasket":53},{"rank":2,"wallet":"GKpoLtixtnSdMujL5WSZgdhizaskuQUU58CJhbeP8j5k","balance":18818409.857681,"pct":1.8828723309494817,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"FtSNHsCMrnsoPZoUKTmXDkMZ2Q2WmCqsqE8DbAqbjrbk","balance":13687757.271593,"pct":1.369525886317951,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"8HtxymwRNJVuHbZk6w6fJ6pEeEBdYnmxm9Kz64SywNDy","balance":12767423.361811,"pct":1.2774420563308073,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"AqYveeMLsF5i6sus7maMqcSxdyuUFa2p3RN4DESj3hD3","balance":12167067.069479,"pct":1.217373524499891,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"5vjBzouG3i8qGtUJaXNpbDY7GdKWgeBDQKknGKnaX4uD","balance":12116241.062016,"pct":1.212288138228231,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"4U2cbghKN7otiVg6NgUCD1JZdQbZvaiwwN37a8DWEuxZ","balance":11796181.168102,"pct":1.1802646079164325,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"FoH4hk6UZiBQ1UCdhtHz9TuNpRwFE9PdmesbXBoNfKXJ","balance":11490218.963209,"pct":1.1496516191322506,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"C58Mkfg9id4cYSdYYDGYXdYcUa7niTQzTQhuCAJ12qTk","balance":11479669.647879,"pct":1.1485961094427743,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"A97x5gGRpMcXMYvae9hmdhQJ8TnD5vJTsecMrXYvrpEy","balance":11319186.123976,"pct":1.1325389617339368,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"EQAQYehivZTQ8QLh3H2fvT15Ey87qVgoEXsC4CNMMQ6g","balance":11316964.846601,"pct":1.1323167122590672,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"GXwEawX5s45mA9nhMW9wEXHtRYvvwkfYytvG1f6yhDny","balance":11007301.186543,"pct":1.1013333750996965,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"4MP5kWWGDLpi2h9EST1R66vFYnkmau3UbAcFHLaox2DF","balance":10764377.819362,"pct":1.0770277249376827,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"9Be43a7FiSCCbSTQM8J7YsnxhDjJZvpG6qWTgJqipQ1L","balance":10631980.175518,"pct":1.0637807044847287,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"8DwcbaYwNCJAXEAY6b7tuhEubWhW27KKhk2idasx1u7X","balance":10463744.69172,"pct":1.0469479359393108,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"DXDDcGZRHwBtuzfy632BrVhiAWtmXPvJ6oWAMkhj6HQK","balance":10360918.691064,"pct":1.0366597004825646,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"Hybf2FUHtpjFHpEZDTFUzSN1zgvUGuMbRT1qvJYCKgVZ","balance":10303571.301454,"pct":1.030921818591084,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"4rLirNPd1uhupz4CDBsX4uddnZn1WsSZpCZRkZktCiCC","balance":10261728.898837,"pct":1.0267352851515523,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"4ebxMDprKmpG6LPxrYW6LLLvt72t3QeaB7YqXVMosXhf","balance":10239883.685725,"pct":1.02454956661086,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"DrfkrKhQzfs2A9BbTqesAZnHHwcNQwhXNqgP9egWnQuU","balance":10161417.314963,"pct":1.0166986291759155,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1791694800000,"o":0.023155040641601315,"h":0.023155040641601315,"l":0.02300369826818669,"c":0.02300369826818669,"v":0.009463422419454517},{"ts":1791698400000,"o":0.02300369826818669,"h":0.02300369826818669,"l":0.022897145610216333,"c":0.022897145610216333,"v":153.41087558844944},{"ts":1791702000000,"o":0.022897145610216333,"h":0.023317510356055293,"l":0.022897145610216333,"c":0.023293767218836494,"v":3075.1503418131597},{"ts":1791705600000,"o":0.023293767218836494,"h":0.023293767218836494,"l":0.022518124471095455,"c":0.022680861946873573,"v":5322.65136497834},{"ts":1791709200000,"o":0.022680861946873573,"h":0.022680861946873573,"l":0.022530691061352817,"c":0.022530691061352817,"v":496.1996709963635},{"ts":1791712800000,"o":0.022530691061352817,"h":0.02270977805145824,"l":0.022174787571977984,"c":0.022174806910746463,"v":3713.319561169899},{"ts":1791716400000,"o":0.022174806910746463,"h":0.022186916630696496,"l":0.021811668104357244,"c":0.02182300432538715,"v":3162.457937588414},{"ts":1791720000000,"o":0.02182300432538715,"h":0.02202341420441609,"l":0.02182300432538715,"c":0.02202341420441609,"v":1238.5628239565815},{"ts":1791723600000,"o":0.02202341420441609,"h":0.02202341420441609,"l":0.021668432825697914,"c":0.021668432825697914,"v":2618.643609872078},{"ts":1791727200000,"o":0.021668432825697914,"h":0.021832711860630964,"l":0.021668432825697914,"c":0.021832711860630964,"v":999.895463785654},{"ts":1791734400000,"o":0.021832711860630964,"h":0.022263879739517586,"l":0.021832711860630964,"c":0.022233194493746382,"v":229.2114502812501},{"ts":1791738000000,"o":0.022233194493746382,"h":0.022233194493746382,"l":0.02202508419472373,"c":0.022025117364219065,"v":2508.1369523769836},{"ts":1791745200000,"o":0.022025117364219065,"h":0.022025117364219065,"l":0.02182845641223013,"c":0.02182845641223013,"v":109.14228206115065},{"ts":1791748800000,"o":0.02182845641223013,"h":0.02183270542225932,"l":0.02173725096900869,"c":0.02183270542225932,"v":434.0031824010224},{"ts":1791752400000,"o":0.02183270542225932,"h":0.02183270542225932,"l":0.02151360156533504,"c":0.02151360156533504,"v":160.35921739417364},{"ts":1791766800000,"o":0.02151360156533504,"h":0.021816022952857613,"l":0.02151360156533504,"c":0.021816022952857613,"v":42.99547928079789},{"ts":1791774000000,"o":0.021816022952857613,"h":0.021838670901002666,"l":0.021677668597052505,"c":0.021677668597052505,"v":1981.493868154064},{"ts":1791777600000,"o":0.021677668597052505,"h":0.021730965424442302,"l":0.021558886062146197,"c":0.02158514211328355,"v":121.15141576523023},{"ts":1791781200000,"o":0.02158514211328355,"h":0.022021657725716945,"l":0.02158514211328355,"c":0.021692411788716996,"v":922.3842558105094},{"ts":1791784800000,"o":0.021692411788716996,"h":0.021692411788716996,"l":0.020926708471480888,"c":0.020942019271454736,"v":7551.372598749844},{"ts":1791788400000,"o":0.020942019271454736,"h":0.020942019271454736,"l":0.020639505089821972,"c":0.02070017105741104,"v":2752.8440788607522},{"ts":1791792000000,"o":0.02070017105741104,"h":0.02070017105741104,"l":0.0203062827298085,"c":0.0203062827298085,"v":2456.057224922713},{"ts":1791795600000,"o":0.0203062827298085,"h":0.020378689750584374,"l":0.020255938786501393,"c":0.020331675230454156,"v":1123.960400107251},{"ts":1791799200000,"o":0.020331675230454156,"h":0.020361411007535454,"l":0.020331675230454156,"c":0.020361411007535454,"v":0.010801524925387484},{"ts":1791802800000,"o":0.020361411007535454,"h":0.020361411007535454,"l":0.02013919535481553,"c":0.02013919535481553,"v":1267.532930635798},{"ts":1791806400000,"o":0.02013919535481553,"h":0.020184920696502042,"l":0.020118814515129167,"c":0.02012449500029595,"v":601.8119734021819},{"ts":1791810000000,"o":0.02012449500029595,"h":0.02014237863074033,"l":0.02012449500029595,"c":0.02014237863074033,"v":22.101746579759226},{"ts":1791813600000,"o":0.02014237863074033,"h":0.02014237863074033,"l":0.019930196976813988,"c":0.020055755463038935,"v":503.31311074404704},{"ts":1791824400000,"o":0.020055755463038935,"h":0.020055755463038935,"l":0.0195173616455227,"c":0.0195173616455227,"v":17.712300151746998},{"ts":1791828000000,"o":0.0195173616455227,"h":0.019584437653752756,"l":0.0195173616455227,"c":0.019584437653752756,"v":19.584437653752754},{"ts":1791831600000,"o":0.019584437653752756,"h":0.019683598838987192,"l":0.019584437653752756,"c":0.019683598838987192,"v":0.05757616034274118},{"ts":1791846000000,"o":0.019683598838987192,"h":0.019683598838987192,"l":0.019360842580302004,"c":0.019360842580302004,"v":23.65382872898824},{"ts":1791849600000,"o":0.019360842580302004,"h":0.019360842580302004,"l":0.018420580210090857,"c":0.018420580210090857,"v":3540.267432431101},{"ts":1791853200000,"o":0.018420580210090857,"h":0.01871521232719096,"l":0.01836269091267554,"c":0.01871521232719096,"v":154.2287532142735},{"ts":1791864000000,"o":0.01871521232719096,"h":0.019385125089463592,"l":0.01871521232719096,"c":0.019385125089463592,"v":0.23176532110359307},{"ts":1791867600000,"o":0.019385125089463592,"h":0.019465139334458783,"l":0.018329522013568512,"c":0.018379665323452737,"v":12226.848302930348},{"ts":1791871200000,"o":0.018379665323452737,"h":0.018428324348804734,"l":0.018379665323452737,"c":0.018428324348804734,"v":0.01421148145801384},{"ts":1791874800000,"o":0.018428324348804734,"h":0.018469939448380268,"l":0.0172587373381627,"c":0.01731859229439606,"v":15352.710516259132},{"ts":1791878400000,"o":0.01731859229439606,"h":0.017330951798551496,"l":0.01725404908932988,"c":0.017330951798551496,"v":1180.686061636341},{"ts":1791882000000,"o":0.017330951798551496,"h":0.017330951798551496,"l":0.016897105357367395,"c":0.016897105357367395,"v":4443.318114994428},{"ts":1791885600000,"o":0.016897105357367395,"h":0.017002170358380878,"l":0.015038857755672647,"c":0.015042487879336803,"v":24041.411090091573},{"ts":1791889200000,"o":0.015042487879336803,"h":0.015488278160742407,"l":0.015042487879336803,"c":0.015418823284706671,"v":3976.666039042467},{"ts":1791892800000,"o":0.015418823284706671,"h":0.015418823284706671,"l":0.015208835612718661,"c":0.015208835612718661,"v":3686.6229455876373},{"ts":1791896400000,"o":0.015208835612718661,"h":0.015735336393664274,"l":0.01486870694738796,"c":0.015390271526286017,"v":16221.835144241968},{"ts":1791900000000,"o":0.015390271526286017,"h":0.015463117616777383,"l":0.015168094392474525,"c":0.015244563089363814,"v":2711.611303646247},{"ts":1791903600000,"o":0.015244563089363814,"h":0.015244563089363814,"l":0.014897692173080016,"c":0.014897692173080016,"v":2695.811379378154},{"ts":1791907200000,"o":0.014897692173080016,"h":0.015071151260616766,"l":0.014897692173080016,"c":0.01499193714901114,"v":1028.060239899522},{"ts":1791910800000,"o":0.01499193714901114,"h":0.015083045040379814,"l":0.014922105210624613,"c":0.014922105210624613,"v":229.88325379808458},{"ts":1791914400000,"o":0.014922105210624613,"h":0.015042043154443092,"l":0.014922105210624613,"c":0.01503007623801072,"v":21.371569095173186},{"ts":1791918000000,"o":0.01503007623801072,"h":0.015057992665379357,"l":0.014952357105800835,"c":0.014952357105800835,"v":410.09087350050237},{"ts":1791925200000,"o":0.014952357105800835,"h":0.014952357105800835,"l":0.014914136384743117,"c":0.014914136384743117,"v":348.12789146029917},{"ts":1791928800000,"o":0.014914136384743117,"h":0.015032467001359098,"l":0.014878795148606513,"c":0.015032467001359098,"v":1554.756876888432},{"ts":1791932400000,"o":0.015032467001359098,"h":0.015032467001359098,"l":0.014856216425824366,"c":0.014856216425824366,"v":1659.662838214964},{"ts":1791936000000,"o":0.014856216425824366,"h":0.014880178609497637,"l":0.014763157943794014,"c":0.014870677765603453,"v":1827.6162068567392},{"ts":1791939600000,"o":0.014870677765603453,"h":0.014870677765603453,"l":0.014619645869714357,"c":0.014628627559766579,"v":2085.97412310414},{"ts":1791943200000,"o":0.014628627559766579,"h":0.014746623256954507,"l":0.014628627559766579,"c":0.014713708954095744,"v":2194.0211142095504},{"ts":1791946800000,"o":0.014713708954095744,"h":0.014713708954095744,"l":0.014473149504630292,"c":0.014493510822316832,"v":1878.9807993656289},{"ts":1791950400000,"o":0.014493510822316832,"h":0.014598997119881387,"l":0.014493510822316832,"c":0.014597811360186279,"v":99.43388702908723},{"ts":1791954000000,"o":0.014597811360186279,"h":0.014597811360186279,"l":0.014458922479289444,"c":0.014534420756459832,"v":28.78858084903575},{"ts":1791957600000,"o":0.014534420756459832,"h":0.014534420756459832,"l":0.014515028694411422,"c":0.014515028694411422,"v":207.19830221824455},{"ts":1791972000000,"o":0.014515028694411422,"h":0.014580164080669965,"l":0.014419389100413212,"c":0.014580164080669965,"v":1318.7813397092807},{"ts":1791975600000,"o":0.014580164080669965,"h":0.014642366272715809,"l":0.014580164080669965,"c":0.014642366272715809,"v":694.9540432110446},{"ts":1791979200000,"o":0.014642366272715809,"h":0.014642366272715809,"l":0.014471308013267768,"c":0.014471308013267768,"v":0.13881157942571098},{"ts":1791982800000,"o":0.014471308013267768,"h":0.014471308013267768,"l":0.014268055077303776,"c":0.014268055077303776,"v":1075.4202771816454},{"ts":1791986400000,"o":0.014268055077303776,"h":0.014268055077303776,"l":0.014125325593706408,"c":0.014125325593706408,"v":1315.2010524894679},{"ts":1791990000000,"o":0.014125325593706408,"h":0.014249542721782027,"l":0.014125325593706408,"c":0.014249542721782027,"v":596.6499714979979},{"ts":1792000800000,"o":0.014249542721782027,"h":0.014249542721782027,"l":0.01419907384732498,"c":0.01419907384732498,"v":49.860763625677336},{"ts":1792008000000,"o":0.01419907384732498,"h":0.014224302208394815,"l":0.014172738417408792,"c":0.014172738417408792,"v":283.97040625803606},{"ts":1792011600000,"o":0.014172738417408792,"h":0.01432079707370498,"l":0.014163408141202309,"c":0.01432079707370498,"v":146.49599784711035},{"ts":1792015200000,"o":0.01432079707370498,"h":0.01432079707370498,"l":0.014213896779473933,"c":0.014213896779473933,"v":29.55546830453273},{"ts":1792018800000,"o":0.014213896779473933,"h":0.014220424691878376,"l":0.014213896779473933,"c":0.014220424691878376,"v":9.992719776859618},{"ts":1792022400000,"o":0.014220424691878376,"h":0.014241125702255062,"l":0.014220424691878376,"c":0.014241125702255062,"v":1.0351606254983488},{"ts":1792026000000,"o":0.014241125702255062,"h":0.014889676442437565,"l":0.014241125702255062,"c":0.014838205286794567,"v":6973.078111504187},{"ts":1792029600000,"o":0.014838205286794567,"h":0.014965611912524011,"l":0.014139457071751935,"c":0.014760454057424537,"v":9077.55184452961},{"ts":1792033200000,"o":0.014760454057424537,"h":0.014760454057424537,"l":0.014702943099409402,"c":0.014702943099409402,"v":145.08522668782524},{"ts":1792036800000,"o":0.014702943099409402,"h":0.014803285700448334,"l":0.014679753726341274,"c":0.014803285700448334,"v":1002.540891074911},{"ts":1792044000000,"o":0.014803285700448334,"h":0.014803285700448334,"l":0.014497795843045494,"c":0.014497795843045494,"v":289.9982549841971},{"ts":1792047600000,"o":0.014497795843045494,"h":0.01458942617892435,"l":0.014497795843045494,"c":0.01458942617892435,"v":0.16757283604276899},{"ts":1792051200000,"o":0.01458942617892435,"h":0.014706934276347247,"l":0.014464273271345978,"c":0.014494670163053038,"v":3293.9739437488847},{"ts":1792054800000,"o":0.014494670163053038,"h":0.014494670163053038,"l":0.014438106575104154,"c":0.014438106575104154,"v":99.809609416474},{"ts":1792058400000,"o":0.014438106575104154,"h":0.014439017002083469,"l":0.014320722586182355,"c":0.014320722586182355,"v":10.017557175208578},{"ts":1792065600000,"o":0.014320722586182355,"h":0.014380494058540092,"l":0.014045005011096316,"c":0.014045005011096316,"v":2761.4909062816355},{"ts":1792069200000,"o":0.014045005011096316,"h":0.014065055737283777,"l":0.014045005011096316,"c":0.014065055737283777,"v":0.14613099227581466},{"ts":1792072800000,"o":0.014065055737283777,"h":0.014466196587102676,"l":0.014065055737283777,"c":0.014466196587102676,"v":225.20344044394895},{"ts":1792076400000,"o":0.014466196587102676,"h":0.014859826942121427,"l":0.014466196587102676,"c":0.014780987410687804,"v":2788.1249893196596},{"ts":1792080000000,"o":0.014780987410687804,"h":0.014780987410687804,"l":0.014770020428507962,"c":0.014770020428507962,"v":295.50690776614704},{"ts":1792083600000,"o":0.014770020428507962,"h":0.014914450066457184,"l":0.014770020428507962,"c":0.014914450066457184,"v":296.94926070599723},{"ts":1792087200000,"o":0.014914450066457184,"h":0.014914450066457184,"l":0.014884074458911052,"c":0.014884074458911052,"v":15.953557485572032},{"ts":1792090800000,"o":0.014884074458911052,"h":0.014893239268103453,"l":0.014884074458911052,"c":0.014893239268103453,"v":0.05016337871634751},{"ts":1792094400000,"o":0.014893239268103453,"h":0.014893239268103453,"l":0.014817141619816364,"c":0.014817141619816364,"v":0.1647721712404654},{"ts":1792098000000,"o":0.014817141619816364,"h":0.014817141619816364,"l":0.014807556057048966,"c":0.014807556057048966,"v":148.1320740979111},{"ts":1792101600000,"o":0.014807556057048966,"h":0.014886485047262381,"l":0.014806972803607482,"c":0.014806972803607482,"v":246.62543997672242},{"ts":1792105200000,"o":0.014806972803607482,"h":0.014806972803607482,"l":0.014624707558635543,"c":0.014624707558635543,"v":1921.452925541869},{"ts":1792112400000,"o":0.014624707558635543,"h":0.014676918771304209,"l":0.014599828108039642,"c":0.014651399092809018,"v":1135.4234779425924},{"ts":1792116000000,"o":0.014651399092809018,"h":0.014739195304911953,"l":0.014651399092809018,"c":0.014739195304911953,"v":18.637487366070467},{"ts":1792123200000,"o":0.014739195304911953,"h":0.014961149952381863,"l":0.014726555759775932,"c":0.014961149952381863,"v":2153.594924927182},{"ts":1792126800000,"o":0.014961149952381863,"h":0.014961149952381863,"l":0.014956518720459527,"c":0.014956518720459527,"v":0.3139989936691299},{"ts":1792130400000,"o":0.014956518720459527,"h":0.014956518720459527,"l":0.014900425241550507,"c":0.01495553715864666,"v":149.03237202584828},{"ts":1792134000000,"o":0.01495553715864666,"h":0.01511667073464122,"l":0.01495553715864666,"c":0.015098243659529506,"v":1490.6090981034363},{"ts":1792137600000,"o":0.015098243659529506,"h":0.01613023828706899,"l":0.015068138665584836,"c":0.01609803286786339,"v":10865.000468372784},{"ts":1792141200000,"o":0.01609803286786339,"h":0.016217599899241666,"l":0.015872102735821455,"c":0.015872102735821455,"v":3024.0305494483837},{"ts":1792144800000,"o":0.015872102735821455,"h":0.015872102735821455,"l":0.015188047014595581,"c":0.015467880549491067,"v":6725.730848164039},{"ts":1792148400000,"o":0.015467880549491067,"h":0.015514139164580146,"l":0.015400182180347704,"c":0.015514139164580146,"v":4.776392039540628},{"ts":1792159200000,"o":0.015514139164580146,"h":0.015572412516910352,"l":0.015395639963302678,"c":0.01555029746760728,"v":2382.1341785583313},{"ts":1792162800000,"o":0.01555029746760728,"h":0.01555029746760728,"l":0.014855879439776285,"c":0.014855879439776285,"v":4375.038747644855},{"ts":1792166400000,"o":0.014855879439776285,"h":0.014857513072055033,"l":0.014832088412169445,"c":0.014857513072055033,"v":1022.0975240171596},{"ts":1792170000000,"o":0.014857513072055033,"h":0.014857513072055033,"l":0.0147864211969345,"c":0.0147864211969345,"v":22.331329579289875},{"ts":1792173600000,"o":0.0147864211969345,"h":0.014799325334670262,"l":0.0147864211969345,"c":0.014799325334670262,"v":0.014976384462974257},{"ts":1792177200000,"o":0.014799325334670262,"h":0.014799325334670262,"l":0.014607341843602462,"c":0.014607341843602462,"v":0.7967220207128467},{"ts":1792180800000,"o":0.014607341843602462,"h":0.014836676997060825,"l":0.014607341843602462,"c":0.014836676997060825,"v":695.2649490096724},{"ts":1792184400000,"o":0.014836676997060825,"h":0.014836676997060825,"l":0.014831942163478436,"c":0.014831942163478436,"v":2.1053835111074064},{"ts":1792195200000,"o":0.014831942163478436,"h":0.014951990022021154,"l":0.014831942163478436,"c":0.014951990022021154,"v":400.1421583477312},{"ts":1792206000000,"o":0.014951990022021154,"h":0.01498977515017207,"l":0.014951990022021154,"c":0.01498977515017207,"v":4.989899736468489},{"ts":1792216800000,"o":0.01498977515017207,"h":0.01498977515017207,"l":0.014766465197713663,"c":0.014793135962274915,"v":2818.4104496403215},{"ts":1792220400000,"o":0.014793135962274915,"h":0.014793135962274915,"l":0.014633949633952096,"c":0.01469700228032341,"v":1079.8669387920636},{"ts":1792224000000,"o":0.01469700228032341,"h":0.01469700228032341,"l":0.014609656917130105,"c":0.014622575558312792,"v":511.4380759343204},{"ts":1792234800000,"o":0.014622575558312792,"h":0.014657811658560808,"l":0.014622575558312792,"c":0.014657811658560808,"v":298.74623451410065},{"ts":1792238400000,"o":0.014657811658560808,"h":0.014754828549222124,"l":0.014471948324695984,"c":0.014690761776325488,"v":5235.509531599286},{"ts":1792242000000,"o":0.014690761776325488,"h":0.014751792962186235,"l":0.014599039988354332,"c":0.014640117609273782,"v":162.0623625702091},{"ts":1792249200000,"o":0.014640117609273782,"h":0.014734240456107108,"l":0.014640117609273782,"c":0.014734240456107108,"v":198.46305892801854},{"ts":1792252800000,"o":0.014734240456107108,"h":0.015265320248834384,"l":0.01456709551126619,"c":0.015235702262589723,"v":8489.755670747149},{"ts":1792256400000,"o":0.015235702262589723,"h":0.01716574419219661,"l":0.015235702262589723,"c":0.017069350837658252,"v":19621.871856998787},{"ts":1792260000000,"o":0.017069350837658252,"h":0.017145075148089568,"l":0.016732356564409738,"c":0.016809979562515558,"v":4277.584575700148},{"ts":1792263600000,"o":0.016809979562515558,"h":0.016838388467165143,"l":0.01673784438650907,"c":0.01673784438650907,"v":319.00818076253876},{"ts":1792267200000,"o":0.01673784438650907,"h":0.01694228700895412,"l":0.01673784438650907,"c":0.01694228700895412,"v":1806.645668079455},{"ts":1792270800000,"o":0.01694228700895412,"h":0.017225429348075014,"l":0.01679551335463689,"c":0.01679551335463689,"v":2184.819628978905},{"ts":1792278000000,"o":0.01679551335463689,"h":0.017099057658048922,"l":0.01679551335463689,"c":0.01695465942158402,"v":597.2280076054541},{"ts":1792281600000,"o":0.01695465942158402,"h":0.017059615458456384,"l":0.016774753736736498,"c":0.016774753736736498,"v":1895.8783495667683},{"ts":1792285200000,"o":0.016774753736736498,"h":0.016997273354061693,"l":0.016774753736736498,"c":0.016890451356130712,"v":24.20285089987699},{"ts":1792288800000,"o":0.016890451356130712,"h":0.017090151528024358,"l":0.016824028840565157,"c":0.017090151528024358,"v":1401.0514121853353},{"ts":1792292400000,"o":0.017090151528024358,"h":0.01726562081844474,"l":0.016988375845840988,"c":0.017096513941792426,"v":355.9962817904164},{"ts":1792296000000,"o":0.017096513941792426,"h":0.017221628345529545,"l":0.01701486227628731,"c":0.01701486227628731,"v":20.653460779577028},{"ts":1792299600000,"o":0.01701486227628731,"h":0.01714352650274667,"l":0.016935717179289215,"c":0.016980525198305115,"v":22.235916719587074},{"ts":1792303200000,"o":0.016980525198305115,"h":0.017058676462130815,"l":0.01673286955449331,"c":0.01673286955449331,"v":2392.9570839971634},{"ts":1792306800000,"o":0.01673286955449331,"h":0.016820097025151633,"l":0.016695165824389898,"c":0.016756710903820724,"v":491.3087369139581},{"ts":1792310400000,"o":0.016756710903820724,"h":0.016832888657947877,"l":0.016628467980621703,"c":0.016628467980621703,"v":525.6788660150954},{"ts":1792314000000,"o":0.016628467980621703,"h":0.01687923009076549,"l":0.016628467980621703,"c":0.01687923009076549,"v":0.4828888463993813},{"ts":1792317600000,"o":0.01687923009076549,"h":0.01687923009076549,"l":0.016794014564883705,"c":0.01680460036155673,"v":50.382427484772016},{"ts":1792321200000,"o":0.01680460036155673,"h":0.0168321006693774,"l":0.01664340893596549,"c":0.01664340893596549,"v":2023.3686701231313},{"ts":1792324800000,"o":0.01664340893596549,"h":0.01664340893596549,"l":0.016321856140957495,"c":0.016467180441840524,"v":2785.8318994198685},{"ts":1792328400000,"o":0.016467180441840524,"h":0.016467180441840524,"l":0.015550673414888243,"c":0.015569206072074482,"v":6576.194436318463},{"ts":1792332000000,"o":0.015569206072074482,"h":0.015601320319549352,"l":0.015343775912460726,"c":0.015343775912460726,"v":22.10428293331991},{"ts":1792335600000,"o":0.015343775912460726,"h":0.015548938019795636,"l":0.015343775912460726,"c":0.015384401885592825,"v":23.48055195911601},{"ts":1792339200000,"o":0.015384401885592825,"h":0.015513018675750853,"l":0.015345690753416531,"c":0.015359053644928792,"v":41.31639317433985},{"ts":1792342800000,"o":0.015359053644928792,"h":0.015561963870188678,"l":0.015359053644928792,"c":0.015368249187447829,"v":428.1003515551077},{"ts":1792346400000,"o":0.015368249187447829,"h":0.015521879106004673,"l":0.015339966577316807,"c":0.015339966577316807,"v":24.347103804210732},{"ts":1792350000000,"o":0.015339966577316807,"h":0.0155056825614457,"l":0.015032570437744731,"c":0.015032570437744731,"v":1527.8644879412184},{"ts":1792353600000,"o":0.015032570437744731,"h":0.015142835591193053,"l":0.014889305102549426,"c":0.014897472423321715,"v":1818.2454255662428},{"ts":1792357200000,"o":0.014897472423321715,"h":0.015104939298097038,"l":0.014897472423321715,"c":0.014954443011788629,"v":268.28491866615576},{"ts":1792360800000,"o":0.014954443011788629,"h":0.015358917021555814,"l":0.014954443011788629,"c":0.015282255003422798,"v":17.57883056365035},{"ts":1792364400000,"o":0.015282255003422798,"h":0.015363136749657814,"l":0.015282255003422798,"c":0.015307545728518621,"v":3.790148191103174},{"ts":1792371600000,"o":0.015307545728518621,"h":0.01549927075147443,"l":0.015307545728518621,"c":0.01549927075147443,"v":0.0155993495427167},{"ts":1792382400000,"o":0.01549927075147443,"h":0.015582512159240296,"l":0.015476385662002492,"c":0.015476385662002492,"v":628.7294415446934},{"ts":1792386000000,"o":0.015476385662002492,"h":0.015544328956957083,"l":0.015476385662002492,"c":0.015544328956957083,"v":0.009420780463324454},{"ts":1792389600000,"o":0.015544328956957083,"h":0.015819898486911902,"l":0.015544328956957083,"c":0.015819898486911902,"v":2301.6241305246276},{"ts":1792393200000,"o":0.015819898486911902,"h":0.015883991022274793,"l":0.015819898486911902,"c":0.01582144430273254,"v":498.9863817031869},{"ts":1792396800000,"o":0.01582144430273254,"h":0.01582144430273254,"l":0.015085675580125295,"c":0.015085675580125295,"v":8520.53317867448},{"ts":1792400400000,"o":0.015085675580125295,"h":0.015109063557762623,"l":0.015085675580125295,"c":0.015109063557762623,"v":10.499105809237724},{"ts":1792404000000,"o":0.015109063557762623,"h":0.015109063557762623,"l":0.015040268697747137,"c":0.015040268697747137,"v":636.93325212407},{"ts":1792414800000,"o":0.015040268697747137,"h":0.015119492030186754,"l":0.015033454326148617,"c":0.015033454326148617,"v":18.870808876531093},{"ts":1792418400000,"o":0.015033454326148617,"h":0.015033454326148617,"l":0.014838174911131938,"c":0.014912237219398824,"v":0.33553501568469085},{"ts":1792422000000,"o":0.014912237219398824,"h":0.014912237219398824,"l":0.014347837860940625,"c":0.014367000931645642,"v":6995.692002309066},{"ts":1792429200000,"o":0.014367000931645642,"h":0.014367000931645642,"l":0.014274060881257012,"c":0.014274060881257012,"v":493.61554355546303},{"ts":1792447200000,"o":0.014274060881257012,"h":0.014494057570053452,"l":0.014155567989255251,"c":0.014201178895806426,"v":3238.0273920624254},{"ts":1792450800000,"o":0.014201178895806426,"h":0.014228283458466407,"l":0.014200564114357531,"c":0.014200564114357531,"v":2.1338640879153985},{"ts":1792461600000,"o":0.014200564114357531,"h":0.014200564114357531,"l":0.014096984896422094,"c":0.014186673239937645,"v":149.19681889780034},{"ts":1792465200000,"o":0.014186673239937645,"h":0.014186673239937645,"l":0.01409230094783007,"c":0.014138735871899257,"v":848.8126705418433},{"ts":1792468800000,"o":0.014138735871899257,"h":0.014158514951038544,"l":0.014138735871899257,"c":0.014158514951038544,"v":0.0029230678871867604},{"ts":1792476000000,"o":0.014158514951038544,"h":0.014158514951038544,"l":0.013365667347916232,"c":0.013365667347916232,"v":7561.23845852499},{"ts":1792479600000,"o":0.013365667347916232,"h":0.013432895893317032,"l":0.013365667347916232,"c":0.013383614376851908,"v":102.26861411006767},{"ts":1792483200000,"o":0.013383614376851908,"h":0.013383614376851908,"l":0.013224021342505832,"c":0.013224021342505832,"v":264.48042685011666},{"ts":1792486800000,"o":0.013224021342505832,"h":0.013343447160089452,"l":0.013224021342505832,"c":0.013343447160089452,"v":1002.5773596705914},{"ts":1792494000000,"o":0.013343447160089452,"h":0.013418947619281318,"l":0.01286169263640141,"c":0.012893409272205345,"v":5686.912475890429},{"ts":1792501200000,"o":0.012893409272205345,"h":0.012983312424295564,"l":0.012888957136302337,"c":0.012888957136302337,"v":926.1427334987718},{"ts":1792504800000,"o":0.012888957136302337,"h":0.013504925491113635,"l":0.012416128932836723,"c":0.012416128932836723,"v":25634.234215351447},{"ts":1792508400000,"o":0.012416128932836723,"h":0.012682133839988948,"l":0.01225662910016607,"c":0.012379795346347785,"v":6315.9054323376895},{"ts":1792512000000,"o":0.012379795346347785,"h":0.012379795346347785,"l":0.011921312585806853,"c":0.011998037212110568,"v":6125.283024473545},{"ts":1792515600000,"o":0.011998037212110568,"h":0.011999153722904419,"l":0.0119341213986596,"c":0.0119341213986596,"v":160.62834695330983},{"ts":1792519200000,"o":0.0119341213986596,"h":0.011985778976634526,"l":0.011914203527137061,"c":0.011914203527137061,"v":0.20580178848993072},{"ts":1792522800000,"o":0.011914203527137061,"h":0.01191558114625741,"l":0.011914203527137061,"c":0.01191558114625741,"v":0.0016273109171443744},{"ts":1792526400000,"o":0.01191558114625741,"h":0.011980534377433925,"l":0.011903600661761472,"c":0.011949851141637222,"v":253.25380630655073},{"ts":1792530000000,"o":0.011949851141637222,"h":0.011960332429265773,"l":0.011807671531636968,"c":0.011847768469740387,"v":1651.8342501388497},{"ts":1792533600000,"o":0.011847768469740387,"h":0.0120123295316554,"l":0.011847768469740387,"c":0.0120123295316554,"v":1089.0155593184356},{"ts":1792540800000,"o":0.0120123295316554,"h":0.0120123295316554,"l":0.011886520845444386,"c":0.011886520845444386,"v":300.97859432749726},{"ts":1792544400000,"o":0.011886520845444386,"h":0.01200296887521148,"l":0.011886520845444386,"c":0.01200296887521148,"v":533.0234783068067},{"ts":1792548000000,"o":0.01200296887521148,"h":0.012008188923560375,"l":0.01200296887521148,"c":0.012008188923560375,"v":999.3161928036045},{"ts":1792551600000,"o":0.012008188923560375,"h":0.01247977709971814,"l":0.012008188923560375,"c":0.012411069206452088,"v":7260.749456272757},{"ts":1792555200000,"o":0.012411069206452088,"h":0.01267635500168969,"l":0.011959838564548114,"c":0.011960259362209522,"v":12905.605108455693},{"ts":1792558800000,"o":0.011960259362209522,"h":0.012001095772630794,"l":0.011960259362209522,"c":0.012001083788800042,"v":0.3124777151053619},{"ts":1792562400000,"o":0.012001083788800042,"h":0.012001083788800042,"l":0.011908428086049335,"c":0.011908428086049335,"v":1186.6987583469297},{"ts":1792566000000,"o":0.011908428086049335,"h":0.011908428086049335,"l":0.011901031366779466,"c":0.011901031366779466,"v":0.002397653185339592},{"ts":1792569600000,"o":0.011901031366779466,"h":0.01198704616373604,"l":0.011901031366779466,"c":0.01198704616373604,"v":236.85565539583695},{"ts":1792573200000,"o":0.01198704616373604,"h":0.012020892214254748,"l":0.01193443184206041,"c":0.012009811619332214,"v":298.96563680649365},{"ts":1792576800000,"o":0.012009811619332214,"h":0.012137772254020825,"l":0.011974844363091278,"c":0.012137772254020825,"v":2549.735450855603},{"ts":1792580400000,"o":0.012137772254020825,"h":0.012233377159204927,"l":0.012137772254020825,"c":0.012189494553718644,"v":533.4658829801227},{"ts":1792584000000,"o":0.012189494553718644,"h":0.012208852419248429,"l":0.012189494553718644,"c":0.012208852419248429,"v":524.9806540276825},{"ts":1792587600000,"o":0.012208852419248429,"h":0.012223877912004896,"l":0.012078386539669332,"c":0.012095611545568458,"v":1109.350981481966},{"ts":1792591200000,"o":0.012095611545568458,"h":0.012170786736930584,"l":0.0120845348288228,"c":0.012170786736930584,"v":0.2125475303939365},{"ts":1792594800000,"o":0.012170786736930584,"h":0.012704152357908515,"l":0.012170786736930584,"c":0.012704152357908515,"v":5042.85835216631},{"ts":1792598400000,"o":0.012704152357908515,"h":0.012704152357908515,"l":0.012588058384121434,"c":0.012588058384121434,"v":466.8029128495714},{"ts":1792602000000,"o":0.012588058384121434,"h":0.012588058384121434,"l":0.012459396547919043,"c":0.012539750332218269,"v":1907.7670911895195},{"ts":1792605600000,"o":0.012539750332218269,"h":0.012634809423982667,"l":0.012511918165365827,"c":0.012634809423982667,"v":1000.2907359749025},{"ts":1792609200000,"o":0.012634809423982667,"h":0.012634809423982667,"l":0.012538988250586506,"c":0.012538988250586506,"v":99.98457936525607},{"ts":1792612800000,"o":0.012538988250586506,"h":0.012560764604223788,"l":0.012538988250586506,"c":0.012560764604223788,"v":0.016392815230444984},{"ts":1792616400000,"o":0.012560764604223788,"h":0.012623050252167674,"l":0.012473472645284542,"c":0.012583421920619649,"v":509.57428798579355},{"ts":1792623600000,"o":0.012583421920619649,"h":0.012583421920619649,"l":0.012516130550339559,"c":0.012556475354267535,"v":199.9529093311075},{"ts":1792627200000,"o":0.012556475354267535,"h":0.012556475354267535,"l":0.012462843635516597,"c":0.012544693207416758,"v":574.6957760439519},{"ts":1792630800000,"o":0.012544693207416758,"h":0.012544693207416758,"l":0.012491649769097592,"c":0.012491649769097592,"v":0.131821182150946},{"ts":1792634400000,"o":0.012491649769097592,"h":0.012491649769097592,"l":0.012352326658238759,"c":0.012352326658238759,"v":0.04784842957944001},{"ts":1792638000000,"o":0.012352326658238759,"h":0.012373973166222275,"l":0.012352326658238759,"c":0.012373973166222275,"v":99.47871384481758},{"ts":1792641600000,"o":0.012373973166222275,"h":0.012373973166222275,"l":0.012183005476532076,"c":0.012183005476532076,"v":2352.2218012727208},{"ts":1792648800000,"o":0.012183005476532076,"h":0.012183005476532076,"l":0.012114988549593465,"c":0.012114988549593465,"v":0.1759304715204024},{"ts":1792656000000,"o":0.012114988549593465,"h":0.012114988549593465,"l":0.012077314748791852,"c":0.012077314748791852,"v":104.02532395392048},{"ts":1792666800000,"o":0.012077314748791852,"h":0.012091673664787733,"l":0.012055151252280656,"c":0.012055151252280656,"v":499.7026818299568},{"ts":1792670400000,"o":0.012055151252280656,"h":0.012129732587163388,"l":0.012055151252280656,"c":0.012129732587163388,"v":648.6604664702619},{"ts":1792674000000,"o":0.012129732587163388,"h":0.012135684393494765,"l":0.012129732587163388,"c":0.012135684393494765,"v":0.14336067222869708},{"ts":1792677600000,"o":0.012135684393494765,"h":0.01213590371640686,"l":0.012090312793920926,"c":0.012090312793920926,"v":983.0201402732911},{"ts":1792692000000,"o":0.012090312793920926,"h":0.012090312793920926,"l":0.011627140942153552,"c":0.011670960817657602,"v":3730.924222545606},{"ts":1792710000000,"o":0.011670960817657602,"h":0.011693990144266354,"l":0.011648785844234706,"c":0.011676165793441518,"v":1179.8266067217944},{"ts":1792713600000,"o":0.011676165793441518,"h":0.011783994736605923,"l":0.011676165793441518,"c":0.011783994736605923,"v":125.95942912334229},{"ts":1792717200000,"o":0.011783994736605923,"h":0.011783994736605923,"l":0.011714681811714166,"c":0.011714681811714166,"v":13.180709633980003},{"ts":1792720800000,"o":0.011714681811714166,"h":0.01182444114161414,"l":0.011714681811714166,"c":0.01182444114161414,"v":0.16185167330677105},{"ts":1792724400000,"o":0.01182444114161414,"h":0.011898398450006632,"l":0.01182444114161414,"c":0.011898398450006632,"v":998.6819197723742},{"ts":1792735200000,"o":0.011898398450006632,"h":0.012183700271928225,"l":0.011898398450006632,"c":0.012147332984520023,"v":2977.041464284824},{"ts":1792738800000,"o":0.012147332984520023,"h":0.012217010951856865,"l":0.012147332984520023,"c":0.012160897148185608,"v":987.643590271363},{"ts":1792753200000,"o":0.012160897148185608,"h":0.012235992118926878,"l":0.012086496103696671,"c":0.012086496103696671,"v":1935.1707918073412},{"ts":1792764000000,"o":0.012086496103696671,"h":0.012086496103696671,"l":0.012067541930585226,"c":0.012067541930585226,"v":0.13055900163292405},{"ts":1792767600000,"o":0.012067541930585226,"h":0.012133019746745587,"l":0.012067541930585226,"c":0.012133019746745587,"v":0.036570159084705366},{"ts":1792796400000,"o":0.012133019746745587,"h":0.012133019746745587,"l":0.011864990752005467,"c":0.011864990752005467,"v":20.329708171039545},{"ts":1792803600000,"o":0.011864990752005467,"h":0.011864990752005467,"l":0.011791380502725324,"c":0.011807961516983233,"v":966.9575926030357},{"ts":1792810800000,"o":0.011807961516983233,"h":0.011807961516983233,"l":0.011782298121075334,"c":0.011782298121075334,"v":4.5753472394609584},{"ts":1792821600000,"o":0.011782298121075334,"h":0.011799316224049217,"l":0.011782298121075334,"c":0.011799316224049217,"v":0.03410935714663546},{"ts":1792828800000,"o":0.011799316224049217,"h":0.011819394307342615,"l":0.011778431611750599,"c":0.011786342630770429,"v":1022.2178044243865},{"ts":1792832400000,"o":0.011786342630770429,"h":0.011814790715442,"l":0.011786342630770429,"c":0.011814790715442,"v":0.03605397990287066},{"ts":1792839600000,"o":0.011814790715442,"h":0.011814790715442,"l":0.01148431468334001,"c":0.011594044988818436,"v":4689.540562401153},{"ts":1792843200000,"o":0.011594044988818436,"h":0.011620599401317776,"l":0.011594044988818436,"c":0.011620599401317776,"v":106.52629509465083},{"ts":1792850400000,"o":0.011620599401317776,"h":0.011698251083076712,"l":0.011500003650415593,"c":0.0116981897549666,"v":3147.832592790851},{"ts":1792854000000,"o":0.0116981897549666,"h":0.0116981897549666,"l":0.010982368983626868,"c":0.010982368983626868,"v":6726.628280623328},{"ts":1792857600000,"o":0.010982368983626868,"h":0.011126187165043365,"l":0.010982368983626868,"c":0.01110795232229016,"v":0.35268020464617933},{"ts":1792861200000,"o":0.01110795232229016,"h":0.01113861623956066,"l":0.01110795232229016,"c":0.01113861623956066,"v":0.03967660871876552},{"ts":1792872000000,"o":0.01113861623956066,"h":0.01132186517642092,"l":0.01113861623956066,"c":0.01132186517642092,"v":2.1997147334182077},{"ts":1792875600000,"o":0.01132186517642092,"h":0.011360065955701418,"l":0.01129018898111915,"c":0.011360065955701418,"v":1190.1212355070872},{"ts":1792882800000,"o":0.011360065955701418,"h":0.01174515468197665,"l":0.011360065955701418,"c":0.011695811221845081,"v":3168.3590202477276},{"ts":1792890000000,"o":0.011695811221845081,"h":0.011727660938281231,"l":0.011690561438686983,"c":0.011703363499664806,"v":768.1194268643915},{"ts":1792897200000,"o":0.011703363499664806,"h":0.011789425768653957,"l":0.011703363499664806,"c":0.011789425768653957,"v":698.8817282394488},{"ts":1792904400000,"o":0.011789425768653957,"h":0.011789425768653957,"l":0.011694319528830545,"c":0.011694319528830545,"v":0.13131305818213715},{"ts":1792908000000,"o":0.011694319528830545,"h":0.011694319528830545,"l":0.011687976081144953,"c":0.011687976081144953,"v":0.006827800051250692},{"ts":1792933200000,"o":0.011687976081144953,"h":0.011687976081144953,"l":0.011635096444092182,"c":0.011635096444092182,"v":1.980871213673903},{"ts":1792947600000,"o":0.011635096444092182,"h":0.011791872958138428,"l":0.011635096444092182,"c":0.011791872958138428,"v":200.01410987729014},{"ts":1792951200000,"o":0.011791872958138428,"h":0.011791872958138428,"l":0.011761926722291696,"c":0.011762010444275125,"v":0.42114405120787973},{"ts":1792994400000,"o":0.011762010444275125,"h":0.011762010444275125,"l":0.011646275247231547,"c":0.011646275247231547,"v":0.7042632963820933},{"ts":1793023200000,"o":0.011646275247231547,"h":0.011655546040139306,"l":0.011646275247231547,"c":0.011655546040139306,"v":0.023763863421753864},{"ts":1793059200000,"o":0.011655546040139306,"h":0.011655546040139306,"l":0.011654274515883955,"c":0.011654274515883955,"v":0.19486385191279768},{"ts":1793070000000,"o":0.011654274515883955,"h":0.011654274515883955,"l":0.011496266514509289,"c":0.011496266514509289,"v":308.09994258884893},{"ts":1793077200000,"o":0.011496266514509289,"h":0.011624657494688447,"l":0.011496266514509289,"c":0.011596010970246358,"v":1385.0097837167489},{"ts":1793084400000,"o":0.011596010970246358,"h":0.011596010970246358,"l":0.011538303495116873,"c":0.011538303495116873,"v":0.15326364301304576},{"ts":1793088000000,"o":0.011538303495116873,"h":0.011665163223067796,"l":0.011538303495116873,"c":0.011606086941782107,"v":0.3928275257656772},{"ts":1793091600000,"o":0.011606086941782107,"h":0.011606086941782107,"l":0.011545778931873873,"c":0.011545778931873873,"v":0.20606712106908334},{"ts":1793109600000,"o":0.011545778931873873,"h":0.011733121084191844,"l":0.011545778931873873,"c":0.011733121084191844,"v":1001.5135240598275},{"ts":1793113200000,"o":0.011733121084191844,"h":0.011733121084191844,"l":0.011700411575512878,"c":0.011700411575512878,"v":0.07565892129008298},{"ts":1793116800000,"o":0.011700411575512878,"h":0.011984779638141624,"l":0.011700411575512878,"c":0.011984779638141624,"v":2339.025798051473},{"ts":1793120400000,"o":0.011984779638141624,"h":0.011984779638141624,"l":0.011960941993332913,"c":0.011960941993332913,"v":0.18889261426543635},{"ts":1793138400000,"o":0.011960941993332913,"h":0.012103547107922328,"l":0.011960941993332913,"c":0.012061484808033329,"v":0.3565590860900772},{"ts":1793142000000,"o":0.012061484808033329,"h":0.012102809122856743,"l":0.012012992886617613,"c":0.012012992886617613,"v":608.9464755515719},{"ts":1793145600000,"o":0.012012992886617613,"h":0.012174224064057649,"l":0.012012992886617613,"c":0.01206088227797566,"v":2763.9176964982526},{"ts":1793149200000,"o":0.01206088227797566,"h":0.01206088227797566,"l":0.011983545269094854,"c":0.011983545269094854,"v":0.15625284758646435},{"ts":1793152800000,"o":0.011983545269094854,"h":0.011983545269094854,"l":0.011968210273379198,"c":0.011968210273379198,"v":492.0827527529831},{"ts":1793156400000,"o":0.011968210273379198,"h":0.01199660643456156,"l":0.011968210273379198,"c":0.01199660643456156,"v":0.14079971898146182},{"ts":1793160000000,"o":0.01199660643456156,"h":0.01199660643456156,"l":0.011978281981786697,"c":0.011990196886139202,"v":5.037521868366707},{"ts":1793163600000,"o":0.011990196886139202,"h":0.012003859396844454,"l":0.011990196886139202,"c":0.012003859396844454,"v":418.9346929498715},{"ts":1793170800000,"o":0.012003859396844454,"h":0.012003859396844454,"l":0.011831828129698735,"c":0.011831828129698735,"v":2135.1406551701657},{"ts":1793178000000,"o":0.011831828129698735,"h":0.011937593945942689,"l":0.011831828129698735,"c":0.011934927735943162,"v":0.18200384662281743},{"ts":1793185200000,"o":0.011934927735943162,"h":0.011934927735943162,"l":0.011928092925321465,"c":0.011928092925321465,"v":198.46187178912618},{"ts":1793196000000,"o":0.011928092925321465,"h":0.011928092925321465,"l":0.011762321701864618,"c":0.011807461215018362,"v":1092.0268107043141},{"ts":1793199600000,"o":0.011807461215018362,"h":0.011846556781330515,"l":0.011807461215018362,"c":0.01181170924754966,"v":24.823150348209566},{"ts":1793203200000,"o":0.01181170924754966,"h":0.011835047097267688,"l":0.011763146812347556,"c":0.011822180143326956,"v":16.558481627607804},{"ts":1793210400000,"o":0.011822180143326956,"h":0.011830393648805143,"l":0.011822180143326956,"c":0.011830393648805143,"v":0.19002613570849763},{"ts":1793214000000,"o":0.011830393648805143,"h":0.011995020109459196,"l":0.011830393648805143,"c":0.011995020109459196,"v":0.04710134925465802},{"ts":1793217600000,"o":0.011995020109459196,"h":0.011995020109459196,"l":0.011932739343471676,"c":0.011932739343471676,"v":0.045889318047312},{"ts":1793224800000,"o":0.011932739343471676,"h":0.012016724614849598,"l":0.011932739343471676,"c":0.012016724614849598,"v":98.94229834173392},{"ts":1793228400000,"o":0.012016724614849598,"h":0.012016724614849598,"l":0.011809339095103264,"c":0.011809339095103264,"v":2253.209017215448},{"ts":1793235600000,"o":0.011809339095103264,"h":0.011809339095103264,"l":0.011633496906106483,"c":0.011633496906106483,"v":0.04375600163122295},{"ts":1793239200000,"o":0.011633496906106483,"h":0.011633496906106483,"l":0.011457058343607841,"c":0.011457058343607841,"v":6.600166382759208},{"ts":1793253600000,"o":0.011457058343607841,"h":0.011493747473633551,"l":0.011457058343607841,"c":0.011493747473633551,"v":0.12327361392902257},{"ts":1793278800000,"o":0.011493747473633551,"h":0.011603940047586902,"l":0.011493747473633551,"c":0.011603940047586902,"v":2.900152707692872},{"ts":1793282400000,"o":0.011603940047586902,"h":0.012024168070204597,"l":0.011603940047586902,"c":0.011944810942768162,"v":3169.7663605763114},{"ts":1793286000000,"o":0.011944810942768162,"h":0.011944810942768162,"l":0.011918727115287473,"c":0.011918727115287473,"v":2264.55815190462},{"ts":1793289600000,"o":0.011918727115287473,"h":0.011918727115287473,"l":0.01189429918403661,"c":0.01189429918403661,"v":0.12219843773843854},{"ts":1793296800000,"o":0.01189429918403661,"h":0.01189429918403661,"l":0.011510064642489569,"c":0.011523536555859488,"v":1728.5955501518822},{"ts":1793304000000,"o":0.011523536555859488,"h":0.011523536555859488,"l":0.010973151090992284,"c":0.010973151090992284,"v":213.55769342165456},{"ts":1793307600000,"o":0.010973151090992284,"h":0.010973151090992284,"l":0.010941949982967169,"c":0.010941949982967169,"v":282.2523781930215},{"ts":1793311200000,"o":0.010941949982967169,"h":0.011086424799205713,"l":0.010582991335535665,"c":0.010582991335535665,"v":8723.870029859063},{"ts":1793318400000,"o":0.010582991335535665,"h":0.010582991335535665,"l":0.010149551852316332,"c":0.010270862592804533,"v":385.2147789530439},{"ts":1793322000000,"o":0.010270862592804533,"h":0.010270862592804533,"l":0.01019301289266426,"c":0.01019301289266426,"v":0.03020920559120824},{"ts":1793329200000,"o":0.01019301289266426,"h":0.010399048751878063,"l":0.01019301289266426,"c":0.010399048751878063,"v":496.29792356591287},{"ts":1793332800000,"o":0.010399048751878063,"h":0.010556877601603447,"l":0.010399048751878063,"c":0.010556872791327792,"v":0.00804143575904942},{"ts":1793336400000,"o":0.010556872791327792,"h":0.01062093626741553,"l":0.010556872791327792,"c":0.01062093626741553,"v":0.008954819374209787},{"ts":1793354400000,"o":0.01062093626741553,"h":0.01062093626741553,"l":0.010461488013822736,"c":0.010514070775394,"v":8.878999298226496},{"ts":1793358000000,"o":0.010514070775394,"h":0.010560852866389008,"l":0.010514070775394,"c":0.010560852866389008,"v":2.905435011524005},{"ts":1793365200000,"o":0.010560852866389008,"h":0.010560852866389008,"l":0.01035185615085263,"c":0.01035185615085263,"v":99.72851108395305},{"ts":1793372400000,"o":0.01035185615085263,"h":0.010368536526811703,"l":0.010295423076166554,"c":0.010295423076166554,"v":3.261117681775943},{"ts":1793379600000,"o":0.010295423076166554,"h":0.01029549630144542,"l":0.010295423076166554,"c":0.01029549630144542,"v":0.14875217212026265},{"ts":1793383200000,"o":0.01029549630144542,"h":0.01029549630144542,"l":0.01017772419275104,"c":0.01017772419275104,"v":0.16776692885184544},{"ts":1793390400000,"o":0.01017772419275104,"h":0.010262897087107467,"l":0.01017772419275104,"c":0.010262897087107467,"v":489.80004187231225},{"ts":1793394000000,"o":0.010262897087107467,"h":0.01038034026660235,"l":0.010262897087107467,"c":0.010331364805770153,"v":30.882218826735123},{"ts":1793397600000,"o":0.010331364805770153,"h":0.010380388778081643,"l":0.010331364805770153,"c":0.010380388778081643,"v":0.03218852680117581},{"ts":1793408400000,"o":0.010380388778081643,"h":0.01074228729734824,"l":0.010380388778081643,"c":0.01074228729734824,"v":2751.0012955994666},{"ts":1793419200000,"o":0.01074228729734824,"h":0.01074228729734824,"l":0.010622047072781405,"c":0.010732039898505885,"v":954.0851338491492},{"ts":1793422800000,"o":0.010732039898505885,"h":0.010732039898505885,"l":0.01068914716892183,"c":0.01068914716892183,"v":0.160985279837532},{"ts":1793430000000,"o":0.01068914716892183,"h":0.010691475199864575,"l":0.01068914716892183,"c":0.010691475199864575,"v":0.009979230504999997},{"ts":1793433600000,"o":0.010691475199864575,"h":0.010709224213996713,"l":0.010691475199864575,"c":0.010709224213996713,"v":436.1385316101103},{"ts":1793448000000,"o":0.010709224213996713,"h":0.010709224213996713,"l":0.010646272564200063,"c":0.010646272564200063,"v":0.009807612442955202},{"ts":1793455200000,"o":0.010646272564200063,"h":0.010646272564200063,"l":0.010637145175211297,"c":0.010637145175211297,"v":1063.71451752113},{"ts":1793458800000,"o":0.010637145175211297,"h":0.010892676779470045,"l":0.010592847658862124,"c":0.010609608537417622,"v":6836.270659240392},{"ts":1793462400000,"o":0.010609608537417622,"h":0.010646386503201932,"l":0.010609608537417622,"c":0.010646386503201932,"v":0.1378213698614092},{"ts":1793466000000,"o":0.010646386503201932,"h":0.010651843955310523,"l":0.010646386503201932,"c":0.010651843955310523,"v":0.19815303322714098},{"ts":1793469600000,"o":0.010651843955310523,"h":0.010651843955310523,"l":0.010580021898085138,"c":0.010580021898085138,"v":0.14397618605586526},{"ts":1793512800000,"o":0.010580021898085138,"h":0.010639965820790513,"l":0.010580021898085138,"c":0.010586867183282812,"v":5.69295667872865},{"ts":1793520000000,"o":0.010586867183282812,"h":0.010586867183282812,"l":0.010586253407811053,"c":0.010586253407811053,"v":149.20938216213932},{"ts":1793527200000,"o":0.010586253407811053,"h":0.010586253407811053,"l":0.010583182278594545,"c":0.010583182278594545,"v":0.13491782605539926},{"ts":1793534400000,"o":0.010583182278594545,"h":0.010583182278594545,"l":0.010484443359306764,"c":0.010484443359306764,"v":0.26108480376000004},{"ts":1793570400000,"o":0.010484443359306764,"h":0.010484443359306764,"l":0.010362508723003018,"c":0.010362508723003018,"v":0.15028921527368697},{"ts":1793606400000,"o":0.010362508723003018,"h":0.01050699465707745,"l":0.010362508723003018,"c":0.010494656913072225,"v":993.3930434634497},{"ts":1793610000000,"o":0.010494656913072225,"h":0.010494656913072225,"l":0.010480792436745412,"c":0.010480792436745412,"v":0.05222104091332854},{"ts":1793613600000,"o":0.010480792436745412,"h":0.010543917050393998,"l":0.010480792436745412,"c":0.010521402198778517,"v":691.466289056997},{"ts":1793620800000,"o":0.010521402198778517,"h":0.010521402198778517,"l":0.010510536608623168,"c":0.010510536608623168,"v":0.03356205630899654},{"ts":1793624400000,"o":0.010510536608623168,"h":0.010524554535960528,"l":0.010510536608623168,"c":0.010524554535960528,"v":98.84719620994174},{"ts":1793628000000,"o":0.010524554535960528,"h":0.010525765656711735,"l":0.01037020449896973,"c":0.0103780422978385,"v":3461.2911753729204},{"ts":1793635200000,"o":0.0103780422978385,"h":0.0103780422978385,"l":0.010149224286414819,"c":0.010173680928239729,"v":1936.047989937891},{"ts":1793638800000,"o":0.010173680928239729,"h":0.010173680928239729,"l":0.009929916701470039,"c":0.009975773240515807,"v":702.4763398882933},{"ts":1793642400000,"o":0.009975773240515807,"h":0.01006502895095703,"l":0.009975773240515807,"c":0.01005097565331145,"v":1.75733216613165},{"ts":1793656800000,"o":0.01005097565331145,"h":0.01005097565331145,"l":0.009766467129755338,"c":0.009766467129755338,"v":2386.461017271134},{"ts":1793660400000,"o":0.009766467129755338,"h":0.009803267095666403,"l":0.009753567635419905,"c":0.009753567635419905,"v":0.2719395335973854},{"ts":1793664000000,"o":0.009753567635419905,"h":0.010038751138531227,"l":0.009753567635419905,"c":0.010038751138531227,"v":2808.085589237379},{"ts":1793671200000,"o":0.010038751138531227,"h":0.01007201717778165,"l":0.010038751138531227,"c":0.010062032076126269,"v":441.7190622070948},{"ts":1793678400000,"o":0.010062032076126269,"h":0.010062032076126269,"l":0.010021693545375838,"c":0.010021693545375838,"v":0.07110843548823054}],"trades":[{"ts":1793537262000,"hash":"4LChj7P9QHRbJopqadz5idam7tuZUMYzt74YSSFjdZUrYgU3n8Q1Dh884MeTb8sLGk9Y8dUJnduaVJ3QVPv2tVx1","trader":"GgGap6tiUKhD8XeUZaHpVB3rerb3zKWNouWQJHozDujt","is_buy":1,"usd":0.26108480376,"tokens":24.902114,"price":0.010484443359306764},{"ts":1793527338000,"hash":"5hrnhMsW93PSZ2NWr7hh3hRvMq5Yuvhn8GTqg59iMGv6DQgzsSEGvuw2Bst3TM6KAfk3sTrQQSJL5NhTwV5YaA1h","trader":"SHARKdrwEJCe5hLNNLMNkkxn7aV8sTnURUV4TWtNUZS","is_buy":1,"usd":0.1349178260553992,"tokens":12.748323,"price":0.010583182278594545},{"ts":1793521129000,"hash":"fJYyAQtUp4eQfwJU6DBj5FijeKa9rb4SyVabSGEYNrCtx2aXAUN7QNT2AHUDs5UdKBrjJt6dXJr45HjrrG2SVqa","trader":"5zhnz1GrffXyw7QwhPNnfrFthLAMor4SBKpEBBL676i8","is_buy":1,"usd":149.2093821621393,"tokens":14094.635412,"price":0.010586253407811053},{"ts":1793514407000,"hash":"4qeyiYGcPYsgziL57xgYReptLARzEHCAF1T8kusL77HyBv8LkXdVU2YQpruHyVACzxsK9dcjXN5W8aYfgifSaVHz","trader":"Fn3nqZkcQNf5S2a1ELYzstbNx1aaffZPHuTRuDwKGoYw","is_buy":0,"usd":2.8338944814966345,"tokens":267.680177,"price":0.010586867183282812},{"ts":1793513848000,"hash":"FmHas2sSkQpGwtaGV7gbW8YYVmm9SN4T8U1qBvG4TE6DVjfvNLRtqY3uo18jtXWJidGaxH9UC88fP17Mt125yMv","trader":"Fn3nqZkcQNf5S2a1ELYzstbNx1aaffZPHuTRuDwKGoYw","is_buy":1,"usd":1.9092325515320152,"tokens":179.439726,"price":0.010639965820790513},{"ts":1793513736000,"hash":"4ArzYUdAb6mf4xVEGWTwEEa9BXwe5ZKnyjkCz2NfvYCyLAEpos7egHUEHBoC3TcGFqFBERdeHofJJzTJyeErHQkW","trader":"Fn3nqZkcQNf5S2a1ELYzstbNx1aaffZPHuTRuDwKGoYw","is_buy":1,"usd":0.9498296457000001,"tokens":89.720833,"price":0.010586500525468822},{"ts":1793470617000,"hash":"3Cb4wyZnRY1eB9uNgcivyG62fKYphXRHkh6tmwL1pL3GPrXioyC7bnkskdC6bnDRGiWMANWcwSVRwjnQKbxLVkGb","trader":"SHARKdrwEJCe5hLNNLMNkkxn7aV8sTnURUV4TWtNUZS","is_buy":0,"usd":0.14397618605586526,"tokens":13.608307,"price":0.010580021898085138},{"ts":1793467128000,"hash":"5h5kwRZsuQzMRiP4m97UnrfePVMKLBRmc74B19PYoaM8BBUtmJgHKGuzpasug5fRotWVfKZoQMwwD7cQqfH2M7a2","trader":"objU12a99hKf4hXkkG8PfNXoSVLrcVcFvtEFEtgYKUF","is_buy":1,"usd":0.1564052748815626,"tokens":14.683399,"price":0.010651843955310523},{"ts":1793466496000,"hash":"4cunStDrjqtq8DKq3F6ByBBwTZEDBrUqUE6sfyNrB1AY1AzaZWWAppBn42CnY1y2FG9SAdqnSKmUdeP11hPiRcA4","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":1,"usd":0.041747758345578416,"tokens":3.920879,"price":0.010647550803168985},{"ts":1793465554000,"hash":"3ENVY5gHNupUv9TcdsyCTUBYyJzQhefdDrzzSjkqeT4RjYiNDhUhqHg98ktzXeRDy1zL3QepCbw8iBCBP3hUdPr6","trader":"objU12a99hKf4hXkkG8PfNXoSVLrcVcFvtEFEtgYKUF","is_buy":1,"usd":0.13782136986140917,"tokens":12.945366,"price":0.010646386503201932},{"ts":1793462348000,"hash":"4XWgKAZbuvBMqzAG3873DGgQQ3kLrADs1rDnzvuBsQC2RXqwLVKS7sbpT3yXzT9ykMsfmNyg9x87TdVVmM5x9UTh","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":1,"usd":0.12957613576107546,"tokens":12.213093,"price":0.010609608537417622},{"ts":1793461579000,"hash":"4Q8Dc7k8sawuf8A5ampe6LQMmHKrQEhNVwPE3GnHTrWqzxxsyC8DCbzixWGphyGaeGLxk57RQFsJZ36GhqtDQY7J","trader":"4Ggea3VfPbFLb89cvdeGhFgaHvHdPtVnDQoN8qHGRtaS","is_buy":0,"usd":741.5205218156664,"tokens":70002,"price":0.010592847658862124},{"ts":1793461547000,"hash":"EogkvuK539MyMr29PtcihLe8huWny1tRZezbFFVoUUGK3ed7j37wmiqpuaTADTcniZ2gBL8Rzs9iJJdACSduwUR","trader":"B4obAkkQP4TWb6ibhRvATdhNwTf9aKRVY15pYL1wqCfW","is_buy":0,"usd":0.46700492148586786,"tokens":43.961204,"price":0.010623114905721596},{"ts":1793461393000,"hash":"pf1ZydzAKaCvEg6RNUJm4fGHQWkjGpwQHTptpKnJ5HcYkPu4g16XpVcaUPYppcPxngEuJ8V2fRGSTsA4TZvkHDB","trader":"objU12a99hKf4hXkkG8PfNXoSVLrcVcFvtEFEtgYKUF","is_buy":1,"usd":0.12203057160915921,"tokens":11.401181,"price":0.010703327278916038},{"ts":1793461228000,"hash":"sZEAfz5pK7dniLroQtocEpUPUo5R6dC4xj7sTjT58wpGxHNwEwgzSYoqtJ9R89UJDd1V2aGvbkuEoM6sMLcFD1K","trader":"4Ggea3VfPbFLb89cvdeGhFgaHvHdPtVnDQoN8qHGRtaS","is_buy":0,"usd":1520.1801214597695,"tokens":142000,"price":0.010705493813096968},{"ts":1793460961000,"hash":"65R7iCuBz39embNuhEXNUcqDWFL5J2vnvGK68y5Q1wRxVaqNZbKrGjqmABEXjQJahqjGVSKMJHGjoMDSwKh158Ng","trader":"4Ggea3VfPbFLb89cvdeGhFgaHvHdPtVnDQoN8qHGRtaS","is_buy":0,"usd":1403.3326566506432,"tokens":130005,"price":0.010794451418411932},{"ts":1793460347000,"hash":"3X17wNTC3pbRsin79iTUewXkxp7F86xrPiSw2ws95p9T6SLGcFsaWmpCqX7NTauRQrfQ8vbuNjg1YaDP4GcT4ZnX","trader":"7kNm2RSydRRH35LAPGcmfo2jTFVP8dT7wnCznmHtraUM","is_buy":1,"usd":198.04366767385474,"tokens":18181.359062,"price":0.010892676779470045},{"ts":1793460335000,"hash":"5e4xpG3jVvDPyCoFU8Ysf9PM9knszRJffrMC8C3Ezhycp15yNRwec6qRU2rZqnkCs1UeMM9zhU59MLs4DKakA6KA","trader":"7kNm2RSydRRH35LAPGcmfo2jTFVP8dT7wnCznmHtraUM","is_buy":1,"usd":198.03717443238278,"tokens":18208.158659,"price":0.010876287830153335},{"ts":1793460321000,"hash":"2UdyXiAmG6U8ZMnf1Q2Mbaaxdg6TGQAx3VDX3y3VF2GaTMrx38RHdnw3hddnFzHCG4UVDPmb5mnmBXumEGesQsDj","trader":"B4obAkkQP4TWb6ibhRvATdhNwTf9aKRVY15pYL1wqCfW","is_buy":1,"usd":0.47781507062436707,"tokens":43.961204,"price":0.010869016931937696},{"ts":1793460274000,"hash":"5NTnSZTxkWG3s6T39gMEh6Bq79xjpLsgwtAL3AwoGcgNW6K8FEsEbvPCeoYuKxkH75L1hD1nsKwMq6tMBRL6nbcM","trader":"GgGap6tiUKhD8XeUZaHpVB3rerb3zKWNouWQJHozDujt","is_buy":0,"usd":0.16638863116945984,"tokens":15.385692,"price":0.010814504227009084},{"ts":1793460273000,"hash":"5KPjXTCKm8Hi9Ki13seq3F3Jb5weDKsgwVZzSY7fMJomFM9mTefwdfDTMyV3PdxJZA9Fw7mXoGELMeh3tEdMSZvX","trader":"7kNm2RSydRRH35LAPGcmfo2jTFVP8dT7wnCznmHtraUM","is_buy":1,"usd":198.0289505106605,"tokens":18233.558347,"price":0.010860685925478864},{"ts":1793460266000,"hash":"5f5qz8xikFgk6oUspj8eXkzafKPdrGrdN3KPUGTZGwRkchLbTeeQXsnhQy6pN9QjWxyFZZx5bMHk2FNG1dTkoZQy","trader":"7kNm2RSydRRH35LAPGcmfo2jTFVP8dT7wnCznmHtraUM","is_buy":1,"usd":198.01666948794437,"tokens":18266.841623,"price":0.01084022479499791},{"ts":1793460256000,"hash":"asVuLKpoUrALKgs5Cc5tHNfR2PnPbP4aMgGqCMPC4oYU9dfnadU6GRmvjKNvd7yVyWitT1bJ12UVxYQft8aq3Ti","trader":"7kNm2RSydRRH35LAPGcmfo2jTFVP8dT7wnCznmHtraUM","is_buy":1,"usd":198.01241104393017,"tokens":18293.599809,"price":0.010824135933405135},{"ts":1793460250000,"hash":"4Cd5GX6k8vTnnCFVSEMGiUvH8oyhDt18sGtsejnRMKZc8D5oH16y8HqXa4nM2cde9eFwZcAXJaD6rgkGyGcFoFFm","trader":"7kNm2RSydRRH35LAPGcmfo2jTFVP8dT7wnCznmHtraUM","is_buy":1,"usd":198.00388759502377,"tokens":18320.157196,"price":0.010807979728375675},{"ts":1793460243000,"hash":"ESoL6txJA6k342agMxVsT3FKB8Hjaf3sUSTKgLcuMZt7RbcgMAwtxWdF236qj5gpCh36jcAem3mMtUQiXRh5sT3","trader":"7kNm2RSydRRH35LAPGcmfo2jTFVP8dT7wnCznmHtraUM","is_buy":1,"usd":198.04629672717644,"tokens":18352.103814,"price":0.010791476483262692},{"ts":1793460235000,"hash":"9KWyhjPehTqqo92C6qA7AvqtkGyFLnReuw7UdiFa2izRXpomvt1tzYscKJBzN3xm4hSQyChefruqmtfj4uT7d68","trader":"7kNm2RSydRRH35LAPGcmfo2jTFVP8dT7wnCznmHtraUM","is_buy":1,"usd":198.0608735708841,"tokens":18380.938427,"price":0.010775340680100965},{"ts":1793460224000,"hash":"3VURMTs3WzHD6S1bHGGPCdvZGDqFvAmRVRwA36kCwiMtBbzJeud3j3GPfE48dyyTKsuw6gbKa8MGt3f6W1SXUWb9","trader":"7kNm2RSydRRH35LAPGcmfo2jTFVP8dT7wnCznmHtraUM","is_buy":1,"usd":198.05129312600266,"tokens":18407.860427,"price":0.010759060995242447},{"ts":1793460217000,"hash":"4XC7WYXUJq8KPmJMXv8xrZW6LTRpaGKcRwtBo2kFcdpc9ydgogZS2BPBiuB5fBKVahSzTZBCR7KxhWyuG6DAaYD3","trader":"7kNm2RSydRRH35LAPGcmfo2jTFVP8dT7wnCznmHtraUM","is_buy":1,"usd":198.03138030443927,"tokens":18433.612247,"price":0.010742950304635387},{"ts":1793460211000,"hash":"4WR7G6adDUbuCwVoZNb9dnkw5ivCfw5EuZKEeE41RDoDxz3Sfd5xR5CLxq9Suw1bes7YgtPpoggphGWxkMVv3md9","trader":"7kNm2RSydRRH35LAPGcmfo2jTFVP8dT7wnCznmHtraUM","is_buy":1,"usd":198.05558164424102,"tokens":18464.762109,"price":0.010726137736034293},{"ts":1793460175000,"hash":"2GhvvkDgYphsM5PWVwUpcKRvNpQZW2h26anzja8AcakSGNRtEGydC7W1pQsyg3qSjAcyzx9xWH4vUVfUeKkgjW5j","trader":"7kNm2RSydRRH35LAPGcmfo2jTFVP8dT7wnCznmHtraUM","is_buy":1,"usd":198.56063881234275,"tokens":18491.704079,"price":0.010737822645444399},{"ts":1793460167000,"hash":"L7JTamJ2LTP1gnXMceexJiwsPC6Ug6d7L9u7cA4He83NXRctGZA9Az28pH8g6YTQ1GzBcRGyoywtrHtq9VomZ6Z","trader":"7kNm2RSydRRH35LAPGcmfo2jTFVP8dT7wnCznmHtraUM","is_buy":1,"usd":198.48746064466766,"tokens":18514.290184,"price":0.010720770749083326},{"ts":1793460160000,"hash":"2UhEca1HqvJnwUYDpFaRJHSxhFENKpJEs6ymwAax96o7bUzbMEMsNq6w5NeGyHgVcuPtz1ueaDF6eZmWiYh31Hia","trader":"7kNm2RSydRRH35LAPGcmfo2jTFVP8dT7wnCznmHtraUM","is_buy":1,"usd":198.4852103300718,"tokens":18541.652487,"price":0.010704828518883875},{"ts":1793460153000,"hash":"35rC9Tx7DeUGnT8UCr19gH9cHPz7ZCBjzP4XK7oDLmfRcYd6JwXLSxWjFBs2qP6F8wQdgXXPs5qNgmarXdJP1MKg","trader":"7kNm2RSydRRH35LAPGcmfo2jTFVP8dT7wnCznmHtraUM","is_buy":1,"usd":198.48018780379007,"tokens":18569.260274,"price":0.010688642674780903},{"ts":1793460146000,"hash":"5QDP24BEDggiUfpPH4QK8gAt6e4zQKeNXrTaHZtfi8Nm6qvYxZXWBLjike1MKPwpYng5djUNCeuS4ms1S32snz6X","trader":"7kNm2RSydRRH35LAPGcmfo2jTFVP8dT7wnCznmHtraUM","is_buy":1,"usd":197.47286027625051,"tokens":18596.144811,"price":0.010619021430691447},{"ts":1793456971000,"hash":"59trvt5HpyMcjUbK5S68sMqB8yjtNEEi9Zb1DDVrU9MQqhV5md5mhuEypKFbvbxsHaGkQzY34m5RR6Wg5FcRAp63","trader":"4Ggea3VfPbFLb89cvdeGhFgaHvHdPtVnDQoN8qHGRtaS","is_buy":0,"usd":1063.71451752113,"tokens":100000,"price":0.010637145175211297},{"ts":1793449078000,"hash":"5QRc4sqHf2YynvN2Wm7x6fyusVFkduefH2xrtBJuKWNTZDx9ygjCqkANh3EWFuZngAUfo1ZKjjSGN7NY2X5BGSvB","trader":"3dsJ1ybqejFDFTtd5X2wpdTvNXTBRXXjjuxrVk7gPPvC","is_buy":0,"usd":0.009807612442955202,"tokens":0.921225,"price":0.010646272564200063},{"ts":1793433929000,"hash":"SW2ykNpH4MHvUpXiQpCaaPWjvXJd8Gn5ZQEN2bQCCbKwGgLaJTgvk4uE5AkgRLsab6g7GTm3Kv17f19tzSuVU6P","trader":"5rkSwEceTC6TxtQwzMVdsdmG4xs7u3iZMH3isU8tssdh","is_buy":1,"usd":436.13853161011025,"tokens":40725.50195,"price":0.010709224213996713},{"ts":1793430961000,"hash":"4xbuAgd6o53dLdhTmvBZntqqXJCzMj5MMATNGPfrE12g3MQdyWCuAcY3y7ngqkWxTq1z5kk3E2GFBWtAwDB2XubB","trader":"3dsJ1ybqejFDFTtd5X2wpdTvNXTBRXXjjuxrVk7gPPvC","is_buy":1,"usd":0.009979230505,"tokens":0.933382,"price":0.010691475199864575},{"ts":1793425780000,"hash":"P6eMTPZHRZFiHkgnFxQfP2BXgKCH19qaivvtHZX5PLFAnvdvejDFUjwzutUEhjHJcFuFRqP7mGEnd9N4y72DGju","trader":"GgGap6tiUKhD8XeUZaHpVB3rerb3zKWNouWQJHozDujt","is_buy":0,"usd":0.160985279837532,"tokens":15.060629,"price":0.01068914716892183},{"ts":1793419792000,"hash":"5e1VXDvpzpAF6hGBMXPvB626aZChRgABcFuEdZNHoRujyuoYttxSHDLWmtXxguMJou8y4tjQecHLay3dUogtMHr6","trader":"SYmj2L3aNeKQmQ1JmpqDUJCpuXU9uR4ddvkpX1ixp8i","is_buy":1,"usd":476.42591023600954,"tokens":44392.856786,"price":0.010732039898505885},{"ts":1793419722000,"hash":"5YtrUnTipTJd3LjCs7WyAcuXsHnditZUH3xf8e7dbcFnvacYDfnGWvsZYsjzpo5QLEWHhD1xxBsWbf3cFEypb2np","trader":"SYmj2L3aNeKQmQ1JmpqDUJCpuXU9uR4ddvkpX1ixp8i","is_buy":1,"usd":477.64954616346904,"tokens":44553.052323,"price":0.010720916329157717},{"ts":1793419379000,"hash":"5FErM9QQ9SYEoJ9iV6HNXDJZ66FZAdiSrKMNvq1raTtD4zDkxAN7nP8KYkX4B91JD7cKFMGFQLpcrEUwR6z6jXza","trader":"BSYiVoZZXxwpZ9sfCpoqeMYXYYiNAbECcVqaoDZE82CH","is_buy":0,"usd":0.0096774496706931,"tokens":0.911072,"price":0.010622047072781405},{"ts":1793411282000,"hash":"5Fzg8PXXARksABUXrWx1AJmv6zCqLQtUZHKHowLmDWeVS5VbUGbaqpFvVDg2PFXt2SEhRUqw4dcXvTo8mLRmGUsC","trader":"BSYiVoZZXxwpZ9sfCpoqeMYXYYiNAbECcVqaoDZE82CH","is_buy":1,"usd":0.009985600580123027,"tokens":0.92956,"price":0.01074228729734824},{"ts":1793410305000,"hash":"5g2jmHvxCxJeeMceryCMuosT7ZVKvKwcFxfKgg1vWQJ3tU11c9GoJC7KKgHykHJ4sP9nnqMByFyiZ5ZYS2QMgjp4","trader":"GgGap6tiUKhD8XeUZaHpVB3rerb3zKWNouWQJHozDujt","is_buy":0,"usd":0.16557796019875104,"tokens":15.526275,"price":0.01066437121581004},{"ts":1793409929000,"hash":"4eBnNv37CoT4oFMLuYeDXGchDFAVS27ACf6rbetfsbydCGZmjAPVJVBXovtVTREqAWdnyc8LpZA6eDjvee2Xyqri","trader":"F7p3dFrjRTbtRp8FRF6qHLomXbKRBzpvBLjtQcfcgmNe","is_buy":1,"usd":762.2723337558343,"tokens":71253.444597,"price":0.010698041871058234},{"ts":1793409874000,"hash":"mcAZNQg56EVFbcFy2vSZFz8T3Q1WVJk5wqutPQfw2WUh3QexeuZVLLSuhETmGYTmTtUeadotnP4dDRviaeP87yb","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":0,"usd":0.15605323247014138,"tokens":14.700279,"price":0.01061566467344881},{"ts":1793409873000,"hash":"35yEpFYb4jjminb1bmztD7e8yGvAQVChXfo9PpiPmFohiX1xmKnY1Xw2y4wy1q55fiX7jngCrvDsRFyz1eNhtuT4","trader":"F7p3dFrjRTbtRp8FRF6qHLomXbKRBzpvBLjtQcfcgmNe","is_buy":1,"usd":763.7359756724454,"tokens":71792.281756,"price":0.010638134866198433},{"ts":1793409711000,"hash":"2t3M1zwXqTqWX9T4ScKZCN7bpXhXao4BykEag8jc4eXz9ieL4MkRKdCbvXr1T85sfZ17jiMmPUaoytFTJfiRZVP1","trader":"F7p3dFrjRTbtRp8FRF6qHLomXbKRBzpvBLjtQcfcgmNe","is_buy":1,"usd":764.881635752045,"tokens":72312.199052,"price":0.010577491015063941},{"ts":1793409691000,"hash":"2m6gf5L5VZGCj8sYcneyNN7Sf7qkMQZHArpFxPyNuSnitxWTvdhjqPbdDUpRZCavrxaBYn3CUXFJSz9T8rUU9GLD","trader":"F7p3dFrjRTbtRp8FRF6qHLomXbKRBzpvBLjtQcfcgmNe","is_buy":1,"usd":459.77973362589324,"tokens":43668.715433,"price":0.010528812882790742},{"ts":1793400907000,"hash":"3DKmt1EFWoHheD1eCg5mmc8HpcDpmAcimVRZogdpM9DncTemz5WLmPfKpAMZCzzn4MY9z1z1zbMZUSYzaxAxeEAQ","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":1,"usd":0.03218852680117582,"tokens":3.100898,"price":0.010380388778081643},{"ts":1793396448000,"hash":"3HXH2B4jMvsjN22iorzY5YDUM7FaYY4bWCvLvrjvTq3GwmBGZidApRE7wAHxH1xXXZ9cWmsW2UnPe7X7LFSKYKgR","trader":"Fn3nqZkcQNf5S2a1ELYzstbNx1aaffZPHuTRuDwKGoYw","is_buy":0,"usd":1.8902914168287819,"tokens":182.966283,"price":0.010331364805770153},{"ts":1793396409000,"hash":"3ArF2pyY7qUZ4P34nnjmpieXHCAmiFKWkHU8XBUNWr7frUN794NenFFm9C1p1d7WdHVoGH1x95Uq7YgLDp3ztTkP","trader":"Fn3nqZkcQNf5S2a1ELYzstbNx1aaffZPHuTRuDwKGoYw","is_buy":1,"usd":1.89027999878827,"tokens":182.966283,"price":0.010331302400608259},{"ts":1793396138000,"hash":"HgyboKkRs7bdFUHw9L8BLWHa7JhvsjyujgntuLgPxN9nXU7d5Wvy5zxzc7LzDWJy9EE1a4nLMvdRPYbFKRoGYus","trader":"LionX7R69tL1EEcpRkJ9jRuwV7bi4jFoKmZZnxiVK6y","is_buy":1,"usd":0.16129591374526617,"tokens":15.538596,"price":0.01038034026660235},{"ts":1793395110000,"hash":"4UHtxA4ATeA9Djp7tetMcJW4C5htQp6xs1bbpiYcgLbeDua8gDnVX5FiuF6UdtwKDtMRJuZuzoZdpRDNUw4qHW3Z","trader":"LxDyJdxMivZ9Ec5XLrYmTArSkGcDQ1vAzfuEb5bcYd4","is_buy":1,"usd":26.940351497372816,"tokens":2605.348032,"price":0.010340404109731166},{"ts":1793390945000,"hash":"4d7MSD2cc5QZ5aUhNDJi8r3qPtf5nKfdCwAmf6gB69BDcU8YprYtt8zwgo5QGxt9EwvqMwAPFZqfGs9GdfEXnzVj","trader":"H6EtpNNizCppByyt5Jj5bmpm1GN9MMpBoycBzDhiWrQS","is_buy":0,"usd":489.80004187231225,"tokens":47725.319441,"price":0.010262897087107467},{"ts":1793385830000,"hash":"2szzcedGhpP1PJrnX2pLuanFzHRAWEnLmHXwPrPuEvPGLa3nBwXXua6kYAxnoMyMNsyxBNkfeXpkgUibFaUKpYA4","trader":"objU12a99hKf4hXkkG8PfNXoSVLrcVcFvtEFEtgYKUF","is_buy":0,"usd":0.16776692885184544,"tokens":16.483737,"price":0.01017772419275104},{"ts":1793380955000,"hash":"3keFPTQYrKyK82ro9sGJchxqNTUFJB39CzEuD4sjqyT3JHac7Kj4o5scxet699My5Wguoqm8ob1PSNkXP5Bwetwt","trader":"7WU9SLvZXXFgzie5DZ6H1NdnjtFXfNn4v4i7adYYcTbV","is_buy":0,"usd":0.14875217212026265,"tokens":14.448276,"price":0.01029549630144542},{"ts":1793375081000,"hash":"hRCMWgHPCZnipFZdLY9FjyjNM6V8Bh9bfw5PtGMqS2aRMjUxjjNyspjEcEAav8eLXYgDis8WMXzwEDcZ2PisCzm","trader":"4qYTjTRNsQP3DQthE22CPAQetWEAHwCVN8EwZbkV6MWd","is_buy":1,"usd":2.970170636767786,"tokens":288.494277,"price":0.010295423076166554},{"ts":1793372924000,"hash":"3w4ZVv5QKby5bktAHashGZAWA4d2aM9wPD4hkEstNyrg2asx2Z2ma8AMFuKBP1r2xEWpYsTtJYq8Vtg2q8nozoz3","trader":"1UVuP6PvcQH8RnBHby7MHvJVYJjvr3zycfEQRY1hGuW","is_buy":1,"usd":0.29094704500815666,"tokens":28.06057,"price":0.010368536526811703},{"ts":1793367937000,"hash":"2sqrqQqLrVqyvvBnuUfuSpuvLoYPinjWnMtKTasymDA9ZyhYvwcSG51vFwmxSJA8V4tNmUYjZwKhdSiMvQmr61Bm","trader":"CcLFAQjZbdtqdN8dYEknUmaioFnYsQkcw9i4noWYdrBL","is_buy":1,"usd":99.72851108395305,"tokens":9633.877213,"price":0.01035185615085263},{"ts":1793360239000,"hash":"62b5v2K3DesLBA8J97Gv5HDX1VtjbAUoom33kfxYTcFD7oVAWnbm3DAbGazthLAFo64L5qf5Loi7k2sMfTXcFZ4y","trader":"H6XPNQVnyJd2LkwVXnLKzxvK9FxRPpuA3J1FehEABwX6","is_buy":1,"usd":2.905435011524007,"tokens":275.113672,"price":0.010560852866389008},{"ts":1793356143000,"hash":"2CD9HpzE78Ls9KBwHij5kACgzdTRcb2pfAopWMQgtJkewp4Dqa8QScdZxFr3eMQCWBntU8cHWKYndj92WMt6foc1","trader":"H6XPNQVnyJd2LkwVXnLKzxvK9FxRPpuA3J1FehEABwX6","is_buy":1,"usd":2.79405851038735,"tokens":265.744693,"price":0.010514070775394},{"ts":1793356117000,"hash":"SRzAZrDZZ9V6nFDj3SRnBVmsWNoaBbbAALs8T3kV5qM845rFAsK5yA2UD776t5pcfAYCKk2NVjaoomsaJ7pWEKd","trader":"H6XPNQVnyJd2LkwVXnLKzxvK9FxRPpuA3J1FehEABwX6","is_buy":0,"usd":2.994700757013898,"tokens":286.259541,"price":0.010461488013822736},{"ts":1793356109000,"hash":"4HdoxApcSnrDVpUmzQhez6hEzoTrnCEZfRY9qYf9HPvuMQVXBEhKeBuG7g2rgBv7SovqMHJ6qr3e7sEfiLXB8FZS","trader":"H6XPNQVnyJd2LkwVXnLKzxvK9FxRPpuA3J1FehEABwX6","is_buy":1,"usd":2.8923779994361944,"tokens":275.102616,"price":0.010513814959273941},{"ts":1793355709000,"hash":"1ibj97Xg4NfGyZA2MxoHbw4CizVhjmfJip3VPziC6wbbKBFtBYvSLSK6ag6EWX6FrJLidzbozLrdKAvLM4QF7Aa","trader":"LionX7R69tL1EEcpRkJ9jRuwV7bi4jFoKmZZnxiVK6y","is_buy":1,"usd":0.14688656892388033,"tokens":13.980887,"price":0.010506241050648672},{"ts":1793354474000,"hash":"4NpBCtK4jo3X87GLh3vrNGbugZQV3DYvuk9S7rG3D3yvsLpkVf5mR43BX1f6oU89kRHAWT7f463SnSeejJxrwqmm","trader":"3U2tSmABCEnt9ePiRf2kyqgja3Bh58gtHjHvdWrZv7QF","is_buy":1,"usd":0.05097546246517318,"tokens":4.832165,"price":0.010549197402235472},{"ts":1793214993000,"hash":"5hVd5gQ8Ybt6wGEjAYrfhBrTtmZBqWc7zR3ARjcseCTogitjWXDzR57xQ74FJnvkUY8Zj83BNSWSTXsj3dUgmxci","trader":"AUKAMrjYKRvktpbboDjHtMeRujakVUuQwPcb3oxsKGhH","is_buy":1,"usd":0.04710134925465803,"tokens":3.926742,"price":0.011995020109459196},{"ts":1793212317000,"hash":"3GJJGzB5yjM64cWvU4DiY74iAWAHv1jRH65jQCMGSooQYzojgoFvoeiE5Q1dR87GV3scoCFnzLWCZ9KrfQ3rDdEG","trader":"LionX7R69tL1EEcpRkJ9jRuwV7bi4jFoKmZZnxiVK6y","is_buy":0,"usd":0.19002613570849763,"tokens":16.062537,"price":0.011830393648805143},{"ts":1793206656000,"hash":"2hZCZ38EmX4LWL2YPhFC1B622ZcPf2W9ppwC4SEYmG9EH3WNPptBNVre4ndizzaWkHo9Vf5GU7RGVbcybsqnCmSb","trader":"H6XPNQVnyJd2LkwVXnLKzxvK9FxRPpuA3J1FehEABwX6","is_buy":1,"usd":1.895742351206214,"tokens":160.354717,"price":0.011822180143326956},{"ts":1793206649000,"hash":"HyCZa8EDCw2uZpqmTx5wkTR1TMqiMEQ9JdFxNFUuT5qVKBB7oANxnUxe5JgB5Aiz8QJQ5mGeU37UDiSVcM9vUdC","trader":"H6XPNQVnyJd2LkwVXnLKzxvK9FxRPpuA3J1FehEABwX6","is_buy":0,"usd":1.993753692023676,"tokens":169.491525,"price":0.011763146812347556},{"ts":1793206475000,"hash":"2b1GotEo1btvKkyECfaA9DpQRMaYzZCyyAB1ipRX2QSMBiunc6i4yNgcziQT2wfnjrZJVCctJZHQFNtCXRwmbV6c","trader":"H6XPNQVnyJd2LkwVXnLKzxvK9FxRPpuA3J1FehEABwX6","is_buy":1,"usd":1.8881262216491996,"tokens":159.753229,"price":0.011819017577724201},{"ts":1793206416000,"hash":"3F2NkcEgRigEiP17XWNEd1iAn7xVNE9a8mTmzmJNHfp4BWAY25vjobkjtTQAfCnZFnUyzrmtCAupMTNsaVoqUMfZ","trader":"H6XPNQVnyJd2LkwVXnLKzxvK9FxRPpuA3J1FehEABwX6","is_buy":0,"usd":2.989558237380099,"tokens":253.592561,"price":0.011788824662644968},{"ts":1793205302000,"hash":"5ZxjktkEKtnAbJWfNDPevnop3wLVqGBJ98qWn57cUJKSA9tppmZLf54ASoFVeMzoAQ1UUrxDEaV4mghY3CsKBra1","trader":"H6XPNQVnyJd2LkwVXnLKzxvK9FxRPpuA3J1FehEABwX6","is_buy":1,"usd":1.8983341456622538,"tokens":160.399374,"price":0.011835047097267688},{"ts":1793205291000,"hash":"4pot4vwynAkg66wwYPSeTgwyvoeLMhcBJSif2NpHBd9qY8x33K3hPirPTqg2EHK5chJhexWkcwuXpgWWNkZbiQJm","trader":"H6XPNQVnyJd2LkwVXnLKzxvK9FxRPpuA3J1FehEABwX6","is_buy":0,"usd":1.9907989179640564,"tokens":169.061707,"price":0.0117755756362028},{"ts":1793205091000,"hash":"4ooaujTPZay1JTKMMkoFYRcoPVRxPighoHygLPbnMLe6sqCPecDxk6B8Wbieu8hSPtWHW4eCie571RE5LLzYCcet","trader":"H6XPNQVnyJd2LkwVXnLKzxvK9FxRPpuA3J1FehEABwX6","is_buy":1,"usd":1.8986418030529741,"tokens":160.49669,"price":0.011829787910597873},{"ts":1793205083000,"hash":"5srSgBT9HhEVJ9dDnpwtQAXToXsGnFwCcjDfuAK4MV5xqaPD2cJmq6VaoySGFuM1eYg8RZBACZChox3E3gPL3kcJ","trader":"H6XPNQVnyJd2LkwVXnLKzxvK9FxRPpuA3J1FehEABwX6","is_buy":0,"usd":2.0035262586693308,"tokens":170.212765,"price":0.011770716835892599},{"ts":1793203014000,"hash":"6551JPaUTm7H68A6WqEh6Fpwd6Ay2dnPNNayruJocKgpXW5Wc4JPpndpriQjAFznh7rMgmaWTSgqETy4px9Tcm35","trader":"59XedhGPRFU3MG4dCJXLpmxnBHXGF1Lkkyhy9txRgy9T","is_buy":0,"usd":4.207314734617484,"tokens":356.198637,"price":0.01181170924754966},{"ts":1793202322000,"hash":"3wCXCw5TMYAHZTx5yCBR1dZtJphw1fWjTua28nQ9idfMAmfH3k5noXpE98zrZ8XcTUQBGQsBYP4L5X5NxRewanj","trader":"59XedhGPRFU3MG4dCJXLpmxnBHXGF1Lkkyhy9txRgy9T","is_buy":1,"usd":4.219435112148753,"tokens":356.198637,"price":0.011845736265826176},{"ts":1793202051000,"hash":"4marjzvKFNsdUdZQGchNskkPWzoTHK7hbLtCnqPXRPZVp1ymwEiBQ8qxwwsSTNYCDNeTqt9MuF7Fgrkcv8omagH7","trader":"59XedhGPRFU3MG4dCJXLpmxnBHXGF1Lkkyhy9txRgy9T","is_buy":0,"usd":8.228278676482454,"tokens":696.464839,"price":0.011814349003313367},{"ts":1793201783000,"hash":"3kFTzXrgZdywqLGTooBZfozhLXMkot8tMzVHYVwScgKcjCLkYZC46aVYrFTtR3VQSHNX7oPAwHQZqkaRvvG2rVYv","trader":"59XedhGPRFU3MG4dCJXLpmxnBHXGF1Lkkyhy9txRgy9T","is_buy":1,"usd":8.168121824960874,"tokens":689.493325,"price":0.011846556781330515},{"ts":1793196121000,"hash":"DbRRWcmArHUggSpuykc1jdBjYfYA3tdTvFACkHfRzYb9ietp7CpAhCkXkERXP5qJLhYHzHp3XD5MFQKCZW2exu5","trader":"SYmj2L3aNeKQmQ1JmpqDUJCpuXU9uR4ddvkpX1ixp8i","is_buy":1,"usd":491.57979538765903,"tokens":41632.979896,"price":0.011807461215018362},{"ts":1793196103000,"hash":"3Cg6qezkHAnH4A2CiDmeGDdQTzTzmQjAtJkUudhRNFac6ozqFq6dbGGUZWmwcYPeeNbr3AjRsN62MScP9ocN8Caw","trader":"SYmj2L3aNeKQmQ1JmpqDUJCpuXU9uR4ddvkpX1ixp8i","is_buy":1,"usd":600.447015316655,"tokens":51048.341521,"price":0.011762321701864618},{"ts":1793186526000,"hash":"5XeC9Z58CBZ4cQuEeKjaxLiKD4YqTd9h6QkgWYzdDWr73Vy1FH2FuGcfafoWZQnusKjFBWNjCbijZxvsVqfbjZzj","trader":"7kNm2RSydRRH35LAPGcmfo2jTFVP8dT7wnCznmHtraUM","is_buy":1,"usd":198.4618717891263,"tokens":16638.189611,"price":0.011928092925321465},{"ts":1793180901000,"hash":"5dMYvPYKcbfUcZ215qosWNZiRgSj3Tm1ieGVDxpktdDBjn8juCeraUtx2Epphuq2hBSLc4db8tS5PCaL52Xw25z8","trader":"MoSteYX9cA88KzDukgxVTcbXcP18bMh6JzVsx3qXr6m","is_buy":1,"usd":0.16551886501504673,"tokens":13.868443,"price":0.011934927735943162},{"ts":1793178011000,"hash":"4oMGNF9VaE6D1kp7igQyaxwULVHhZ8XfnuHYDy6AbYh8AQkdmSm2bBfT5MneZ78khKcTTddKz6WVp6qqqVVPHf6n","trader":"2QfBNK2WDwSLoUQRb1zAnp3KM12N9hQ8q6ApwUMnWW2T","is_buy":1,"usd":0.01648498160777063,"tokens":1.38093,"price":0.011937593945942689},{"ts":1793170923000,"hash":"xn6CoobnySsQ5hxqty7yQ9gGNqvDG6XtcyGenqvm3iKU16R8HcmVYsyQtMhXJryhe6YWMKCf1pZSPs73bdn7VV7","trader":"FREAKwChR4Vbs41nvAg3MW92tqzbPe45nn5cRDgfJ6dh","is_buy":1,"usd":0.17300770040109664,"tokens":14.622229,"price":0.011831828129698735},{"ts":1793170922000,"hash":"5zKAztvM5yQLmJbg8V9UxA2FGBzJKKzyUZbdePphYW68YQ6RA5pMWEnLQ8Q5qw9bhm4uk8injf7hL1VbNT46FdxZ","trader":"Gw9P7duhsNMcH6u7e9B8KJSJLKszPizrroHqmFndAxAv","is_buy":0,"usd":2134.9676474697644,"tokens":180000.017116,"price":0.011860930246989348},{"ts":1793164371000,"hash":"4xdG7tHWpHBLfm9dZKn8A2moFAmvTi8nvdzMywzw4HqmYpXaPKXvWGBjGwibfuFSD75wEz5RzK6s6Jo1N3EpbZzy","trader":"4Ggea3VfPbFLb89cvdeGhFgaHvHdPtVnDQoN8qHGRtaS","is_buy":0,"usd":418.9346929498715,"tokens":34900,"price":0.012003859396844454},{"ts":1793163148000,"hash":"3fky6zXSdMEvtKm1sohddgfuL61ypZF7npwFreVfKmNjnt1NvGAugEiwk7Wu3Yxf8cHGwJ1LMWieY9ZLdRHyr2pS","trader":"44TckZS7WxRm2grmYQ8SE6tXWESrR9ExKZ7eCXDh6a6Q","is_buy":0,"usd":4.98255209495845,"tokens":415.55215,"price":0.011990196886139202},{"ts":1793162308000,"hash":"4KZXyyaoXFzCkfVgP96c6ssjkDDzApgW7X4j4hxUMhfh7QsiWNJhW6cExVgHvr87goLPRDp2VgxpoLEPeAHd8aQM","trader":"4tznAKcSrt4chk5obb2YTG7wUqyVSRC1LrUMpsxRvLV3","is_buy":0,"usd":0.05496977340825697,"tokens":4.58912,"price":0.011978281981786697},{"ts":1793157523000,"hash":"3YkHSEKie18dYjPF8NkP3MicjaYtb9nv3pWGpT93YRXMNkz7nqLWCo1uEro45nfTHEPma8eXJu3KASmreHh4GoxB","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":1,"usd":0.14079971898146185,"tokens":11.736629,"price":0.01199660643456156},{"ts":1793155465000,"hash":"2HonHZmki1wL9fniYkSiP9Mofxhpk6BoP1T39Qyev82PG5d9nuVhDRbbFFeZtJ6yGWvHYD75zxYdNbwputPmreDr","trader":"8mA7SGdPPJTT5oyoMsUvEUNpELmt8UcpThQWxVithPDk","is_buy":0,"usd":492.0827527529831,"tokens":41115.81778,"price":0.011968210273379198},{"ts":1793151279000,"hash":"3eBPidtoUAiK4oGeZGfQyhkmbKPQqq34BBJih5xBc1qDZn8MUht6Ys7Rf6rWqmcpo4KfMmmAz3LRvsm67CVNDwXr","trader":"GLiCiNEnku3pQsmkVkRvnDLbfUN9BWbsrPDWLdPaADng","is_buy":1,"usd":0.1562528475864643,"tokens":13.03895,"price":0.011983545269094854},{"ts":1793148843000,"hash":"3GmVEDoFzRyDvfynYyiG8CqBfVnJ7eDsCAxb8RKca4DycjwGWPwF2m7kUg3DnC4rJdJV8QYY5vdah2NzNHeMW1aY","trader":"4Ggea3VfPbFLb89cvdeGhFgaHvHdPtVnDQoN8qHGRtaS","is_buy":0,"usd":1990.045575865984,"tokens":165000,"price":0.01206088227797566},{"ts":1793148680000,"hash":"39zdSsaYjvqtd29pGdDNrffYt29e6aNMz5ivrTfUk74h9qFdDdigBYMkCWPJdvkQVDhcsqkG5ZpFQNBfb8uNQF9R","trader":"44TckZS7WxRm2grmYQ8SE6tXWESrR9ExKZ7eCXDh6a6Q","is_buy":1,"usd":5.059024984400894,"tokens":415.55215,"price":0.012174224064057649},{"ts":1793148671000,"hash":"5HkG677ASrZotUsLu7WnJDPJFC76qGoNW9KNSaWwzoosPkD2rhByfhcUDxG3XpFhNxhaCfDc5kp5ESXAzqWpvCWH","trader":"8mA7SGdPPJTT5oyoMsUvEUNpELmt8UcpThQWxVithPDk","is_buy":1,"usd":499.6786933674629,"tokens":41115.81778,"price":0.012152955245621357},{"ts":1793146844000,"hash":"3DfYAiSyEf5fHmtCBhx6eDsvzGymjMuVEno7mHGaLx5apv8rrVTunLLSJh6tgHWNABvSogDvmBjQUHo6GrN26Jbw","trader":"HZBmjtgG8MDownvB9wTLTRN2stjozUBwDaBUhUpybvrm","is_buy":1,"usd":230.1163849283242,"tokens":18976.053759,"price":0.01212667227079204},{"ts":1793146183000,"hash":"eixtYMaZA9yVfs8AK6xc2TAhqNuY7sXtedcyD6xMsvNvRAScZ7pkbAV2uReoVws1ms2rusgdRazNn5hyKbUJHCm","trader":"FHpcNSe6tb2n15bAdq4BkeYWGyZKFD7yLYrH92ng7wCT","is_buy":1,"usd":39.01801735208042,"tokens":3218.717293,"price":0.012122225657076501},{"ts":1793144883000,"hash":"5m7SzeWxJvmtagtgzyXSosbea3r9wm27JczWqeYcswzVDnv5L566P9kF8C61YU5kg7cMRiifQns3hGZxp58sLkzX","trader":"3nMNd89AxwHUa1AFvQGqohRkxFEQsTsgiEyEyqXFHyyH","is_buy":0,"usd":0.20220756152966674,"tokens":16.832405,"price":0.012012992886617613},{"ts":1793144740000,"hash":"4z9F2tBSBHP9Z1R2qebd6Xh1JH1v6QAf3AYTqh2UxuEffhsb18DzhnLnmhgtAMuk21zNpNJiA9P3fACvkxh5LBUJ","trader":"SYmj2L3aNeKQmQ1JmpqDUJCpuXU9uR4ddvkpX1ixp8i","is_buy":1,"usd":601.7720983882177,"tokens":49831.177689,"price":0.012076216663870985}],"hist":[{"ts":1789331493003,"holders":6623,"top10_pct":11.921330869275756,"lp_locked_pct":0,"buys24":307,"sells24":281,"vol24":309068.34,"liq":965268.63,"fdv":34184245,"price":0.0342,"boosts":0},{"ts":1789346786846,"holders":6649,"top10_pct":11.921330869275756,"lp_locked_pct":0,"buys24":344,"sells24":320,"vol24":365735.61,"liq":995253.52,"fdv":36776254,"price":0.03679,"boosts":0},{"ts":1789362654187,"holders":6649,"top10_pct":11.921330869275756,"lp_locked_pct":0,"buys24":395,"sells24":364,"vol24":452989.87,"liq":977632.42,"fdv":34946582,"price":0.03496,"boosts":0},{"ts":1789379449179,"holders":6649,"top10_pct":11.921330869275756,"lp_locked_pct":0,"buys24":402,"sells24":361,"vol24":450784.97,"liq":993211.36,"fdv":35950804,"price":0.03597,"boosts":0},{"ts":1789397561825,"holders":6656,"top10_pct":11.921330869275756,"lp_locked_pct":0,"buys24":348,"sells24":294,"vol24":385713.57,"liq":988756.4,"fdv":35630939,"price":0.03565,"boosts":0},{"ts":1789417507361,"holders":6656,"top10_pct":11.921330869275756,"lp_locked_pct":0,"buys24":146,"sells24":137,"vol24":161307.87,"liq":999813.22,"fdv":35862834,"price":0.03588,"boosts":0},{"ts":1789434836534,"holders":6648,"top10_pct":11.921330869275756,"lp_locked_pct":0,"buys24":110,"sells24":101,"vol24":104058.61,"liq":993560.69,"fdv":35539782,"price":0.03555,"boosts":0},{"ts":1789455769811,"holders":6648,"top10_pct":11.921330869275769,"lp_locked_pct":0,"buys24":51,"sells24":58,"vol24":21603.8,"liq":955622.93,"fdv":33472114,"price":0.03349,"boosts":0},{"ts":1789474590020,"holders":6638,"top10_pct":11.921330869275769,"lp_locked_pct":0,"buys24":41,"sells24":46,"vol24":16582.02,"liq":950333.05,"fdv":33204379,"price":0.03322,"boosts":0},{"ts":1789492930698,"holders":6638,"top10_pct":11.921330869275769,"lp_locked_pct":0,"buys24":42,"sells24":44,"vol24":17705.32,"liq":932013.57,"fdv":32367448,"price":0.03238,"boosts":0},{"ts":1789511684952,"holders":6634,"top10_pct":11.921330870017883,"lp_locked_pct":0,"buys24":40,"sells24":44,"vol24":17781.51,"liq":906237.94,"fdv":31382972,"price":0.0314,"boosts":0},{"ts":1789543429810,"holders":6637,"top10_pct":11.921330870017883,"lp_locked_pct":0,"buys24":34,"sells24":45,"vol24":13060.43,"liq":918547.92,"fdv":32127492,"price":0.03214,"boosts":0},{"ts":1789561751503,"holders":6637,"top10_pct":11.921330870017883,"lp_locked_pct":0,"buys24":48,"sells24":47,"vol24":16653.67,"liq":938593.54,"fdv":33229403,"price":0.03324,"boosts":0},{"ts":1789579062015,"holders":6637,"top10_pct":11.921330870017883,"lp_locked_pct":0,"buys24":58,"sells24":41,"vol24":15233.81,"liq":937276.84,"fdv":33442400,"price":0.03346,"boosts":0},{"ts":1789597179497,"holders":6647,"top10_pct":11.921330870017883,"lp_locked_pct":0,"buys24":62,"sells24":63,"vol24":16361.29,"liq":949882.78,"fdv":33880364,"price":0.03389,"boosts":0},{"ts":1789615310908,"holders":6561,"top10_pct":11.921330870017883,"lp_locked_pct":0,"buys24":61,"sells24":56,"vol24":25352.56,"liq":945051.43,"fdv":33194447,"price":0.03321,"boosts":0},{"ts":1789634645296,"holders":6638,"top10_pct":11.921330870017883,"lp_locked_pct":0,"buys24":60,"sells24":49,"vol24":20555.96,"liq":953869.48,"fdv":33536902,"price":0.03355,"boosts":0},{"ts":1789656547153,"holders":6638,"top10_pct":11.921330870017883,"lp_locked_pct":0,"buys24":24,"sells24":41,"vol24":14801.27,"liq":954482.67,"fdv":33493137,"price":0.03351,"boosts":0},{"ts":1789671611625,"holders":6639,"top10_pct":11.921330870017883,"lp_locked_pct":0,"buys24":37,"sells24":46,"vol24":18617.83,"liq":977555.54,"fdv":34806074,"price":0.03482,"boosts":0},{"ts":1789690959305,"holders":6639,"top10_pct":11.921330870017883,"lp_locked_pct":0,"buys24":38,"sells24":20,"vol24":18155.23,"liq":982835.03,"fdv":35117200,"price":0.03513,"boosts":0},{"ts":1789710750176,"holders":6642,"top10_pct":11.921330870017883,"lp_locked_pct":0,"buys24":40,"sells24":17,"vol24":18148.19,"liq":1016766.54,"fdv":36098477,"price":0.03611,"boosts":0},{"ts":1789731979484,"holders":6642,"top10_pct":11.921330870017883,"lp_locked_pct":0,"buys24":38,"sells24":25,"vol24":31463.04,"liq":1018256.07,"fdv":36311567,"price":0.03633,"boosts":0},{"ts":1789752779110,"holders":6638,"top10_pct":11.921330870019197,"lp_locked_pct":0,"buys24":32,"sells24":29,"vol24":43192.99,"liq":1083538.76,"fdv":38677292,"price":0.03869,"boosts":0},{"ts":1789773340223,"holders":6638,"top10_pct":11.921330870019197,"lp_locked_pct":0,"buys24":43,"sells24":48,"vol24":72746.09,"liq":1122454.05,"fdv":41174030,"price":0.04119,"boosts":0},{"ts":1789795201772,"holders":6640,"top10_pct":12.36237922861592,"lp_locked_pct":0,"buys24":40,"sells24":53,"vol24":66892.41,"liq":1117583.02,"fdv":41005366,"price":0.04102,"boosts":0},{"ts":1789816078322,"holders":6640,"top10_pct":12.36237922861592,"lp_locked_pct":0,"buys24":33,"sells24":72,"vol24":63810.09,"liq":1086256.57,"fdv":39066507,"price":0.03908,"boosts":0},{"ts":1789834777696,"holders":6640,"top10_pct":12.36237922861592,"lp_locked_pct":0,"buys24":29,"sells24":103,"vol24":56698.2,"liq":1060313.19,"fdv":37253920,"price":0.03727,"boosts":0},{"ts":1789857036534,"holders":6640,"top10_pct":12.36237922861592,"lp_locked_pct":0,"buys24":39,"sells24":87,"vol24":36361.34,"liq":1051151.95,"fdv":37070761,"price":0.03709,"boosts":0},{"ts":1789878480136,"holders":6640,"top10_pct":12.36237922861592,"lp_locked_pct":0,"buys24":48,"sells24":87,"vol24":48662.62,"liq":1009138.61,"fdv":34565673,"price":0.03458,"boosts":0},{"ts":1789898997018,"holders":6640,"top10_pct":12.702869817988024,"lp_locked_pct":0,"buys24":58,"sells24":66,"vol24":45815.89,"liq":1017765.41,"fdv":35464089,"price":0.03548,"boosts":0},{"ts":1789918783000,"holders":6640,"top10_pct":12.702869817988024,"lp_locked_pct":0,"buys24":52,"sells24":34,"vol24":41218.81,"liq":1002409.94,"fdv":34347200,"price":0.03436,"boosts":0},{"ts":1789940076723,"holders":6640,"top10_pct":12.702869817988024,"lp_locked_pct":0,"buys24":31,"sells24":21,"vol24":34103.36,"liq":1020230.36,"fdv":35012094,"price":0.03503,"boosts":0},{"ts":1789962370951,"holders":6640,"top10_pct":12.702869817988024,"lp_locked_pct":0,"buys24":32,"sells24":28,"vol24":34023.8,"liq":1033974.48,"fdv":35389053,"price":0.0354,"boosts":0},{"ts":1789990460408,"holders":6640,"top10_pct":12.702869817988175,"lp_locked_pct":0,"buys24":58,"sells24":38,"vol24":59654.64,"liq":1040281.33,"fdv":34541909,"price":0.03456,"boosts":0},{"ts":1790012500609,"holders":6640,"top10_pct":12.702869817988175,"lp_locked_pct":0,"buys24":65,"sells24":40,"vol24":55035.16,"liq":1050459.45,"fdv":34678128,"price":0.03469,"boosts":0},{"ts":1790034314622,"holders":6640,"top10_pct":12.702869817988175,"lp_locked_pct":0,"buys24":67,"sells24":41,"vol24":53076.43,"liq":1068422.4,"fdv":35362825,"price":0.03538,"boosts":0},{"ts":1790055645369,"holders":6640,"top10_pct":12.702869817988175,"lp_locked_pct":0,"buys24":47,"sells24":25,"vol24":27976.89,"liq":1049243.78,"fdv":34745632,"price":0.03476,"boosts":0},{"ts":1790075310712,"holders":6640,"top10_pct":12.702869817988175,"lp_locked_pct":0,"buys24":18,"sells24":22,"vol24":4749.55,"liq":1048264.04,"fdv":34612727,"price":0.03463,"boosts":0},{"ts":1790096922958,"holders":6640,"top10_pct":12.702869817988175,"lp_locked_pct":0,"buys24":14,"sells24":16,"vol24":1139.15,"liq":1044810.02,"fdv":34493799,"price":0.03451,"boosts":0},{"ts":1790119573477,"holders":6640,"top10_pct":12.702869817988175,"lp_locked_pct":0,"buys24":21,"sells24":16,"vol24":6246.75,"liq":1051645.49,"fdv":34508829,"price":0.03452,"boosts":0},{"ts":1790142536562,"holders":6640,"top10_pct":12.702869817988175,"lp_locked_pct":0,"buys24":28,"sells24":23,"vol24":13097.9,"liq":1054866.21,"fdv":34518178,"price":0.03453,"boosts":0},{"ts":1790164974453,"holders":6640,"top10_pct":12.702869817988175,"lp_locked_pct":0,"buys24":41,"sells24":25,"vol24":26079.75,"liq":1013452.93,"fdv":32523332,"price":0.03254,"boosts":0},{"ts":1790187681936,"holders":6640,"top10_pct":12.702869828501319,"lp_locked_pct":0,"buys24":43,"sells24":29,"vol24":29841.09,"liq":996428.62,"fdv":32195368,"price":0.03221,"boosts":0},{"ts":1790212027990,"holders":6640,"top10_pct":12.702869828501319,"lp_locked_pct":0,"buys24":41,"sells24":30,"vol24":25333.16,"liq":1011333.46,"fdv":32888039,"price":0.0329,"boosts":0},{"ts":1790234861291,"holders":6640,"top10_pct":12.702869828501319,"lp_locked_pct":0,"buys24":36,"sells24":21,"vol24":20664.1,"liq":1013027.03,"fdv":32949467,"price":0.03296,"boosts":0},{"ts":1790259562355,"holders":6640,"top10_pct":12.702869828501319,"lp_locked_pct":0,"buys24":22,"sells24":16,"vol24":7595.66,"liq":1015788.8,"fdv":33155193,"price":0.03317,"boosts":0},{"ts":1790290532627,"holders":6640,"top10_pct":12.702869828501319,"lp_locked_pct":0,"buys24":24,"sells24":16,"vol24":7437.1,"liq":1026698.47,"fdv":33483251,"price":0.0335,"boosts":0},{"ts":1790313994907,"holders":6640,"top10_pct":12.702869828501319,"lp_locked_pct":0,"buys24":16,"sells24":14,"vol24":5637.03,"liq":1039074.72,"fdv":33746612,"price":0.03376,"boosts":0},{"ts":1790328967343,"holders":6640,"top10_pct":12.702869828501319,"lp_locked_pct":0,"buys24":21,"sells24":18,"vol24":8283.12,"liq":1029709.28,"fdv":33309669,"price":0.03332,"boosts":0},{"ts":1790352398430,"holders":6640,"top10_pct":12.702869828501319,"lp_locked_pct":0,"buys24":19,"sells24":19,"vol24":6901.89,"liq":1049588.17,"fdv":33856236,"price":0.03387,"boosts":0},{"ts":1790375561593,"holders":6640,"top10_pct":12.702869828501328,"lp_locked_pct":0,"buys24":16,"sells24":19,"vol24":7164.47,"liq":1057495.67,"fdv":34073342,"price":0.03409,"boosts":0},{"ts":1790400009136,"holders":6640,"top10_pct":12.702869828501328,"lp_locked_pct":0,"buys24":15,"sells24":23,"vol24":7900.26,"liq":1051895.75,"fdv":33864551,"price":0.03388,"boosts":0},{"ts":1790422796036,"holders":6640,"top10_pct":12.702869828501328,"lp_locked_pct":0,"buys24":11,"sells24":19,"vol24":4382.23,"liq":1049350.56,"fdv":33765178,"price":0.03378,"boosts":0},{"ts":1790444267794,"holders":6640,"top10_pct":12.702869828501328,"lp_locked_pct":0,"buys24":12,"sells24":15,"vol24":7931.84,"liq":1050222.78,"fdv":33508934,"price":0.03352,"boosts":0},{"ts":1790466851607,"holders":6640,"top10_pct":12.702869829917395,"lp_locked_pct":0,"buys24":15,"sells24":16,"vol24":9363.32,"liq":1052741.13,"fdv":33700123,"price":0.03371,"boosts":0},{"ts":1790487784715,"holders":6640,"top10_pct":12.702869829917395,"lp_locked_pct":0,"buys24":18,"sells24":10,"vol24":7163.76,"liq":1053166.21,"fdv":33730032,"price":0.03374,"boosts":0},{"ts":1790511534729,"holders":6640,"top10_pct":12.702869829917395,"lp_locked_pct":0,"buys24":24,"sells24":19,"vol24":16608.32,"liq":1060933.13,"fdv":33362493,"price":0.03338,"boosts":0},{"ts":1790535580673,"holders":6640,"top10_pct":12.702869829917395,"lp_locked_pct":0,"buys24":24,"sells24":22,"vol24":17902.85,"liq":1043141.08,"fdv":32971634,"price":0.03298,"boosts":0},{"ts":1790560139291,"holders":6640,"top10_pct":12.702869829917395,"lp_locked_pct":0,"buys24":25,"sells24":23,"vol24":18493.23,"liq":1042041.27,"fdv":32764789,"price":0.03278,"boosts":0},{"ts":1790585542220,"holders":6640,"top10_pct":12.702869829917395,"lp_locked_pct":0,"buys24":23,"sells24":23,"vol24":15869.78,"liq":1004920.44,"fdv":31549308,"price":0.03156,"boosts":0},{"ts":1790610211375,"holders":6640,"top10_pct":12.702869829917395,"lp_locked_pct":0,"buys24":20,"sells24":17,"vol24":10510.67,"liq":1013361.78,"fdv":31581112,"price":0.03159,"boosts":0},{"ts":1790635817809,"holders":6640,"top10_pct":12.702869829917395,"lp_locked_pct":0,"buys24":14,"sells24":14,"vol24":8184.5,"liq":992056.78,"fdv":30907928,"price":0.03092,"boosts":0},{"ts":1790660122568,"holders":6640,"top10_pct":12.702869829917395,"lp_locked_pct":0,"buys24":14,"sells24":11,"vol24":7471.78,"liq":982989.33,"fdv":30653019,"price":0.03066,"boosts":0},{"ts":1790685052676,"holders":6640,"top10_pct":12.702869829917395,"lp_locked_pct":0,"buys24":10,"sells24":8,"vol24":3918.37,"liq":1012088.52,"fdv":31483618,"price":0.0315,"boosts":0},{"ts":1790709043069,"holders":6640,"top10_pct":12.702869829917395,"lp_locked_pct":0,"buys24":17,"sells24":15,"vol24":5512.18,"liq":1000282.27,"fdv":31034420,"price":0.03105,"boosts":0},{"ts":1790758381651,"holders":6640,"top10_pct":12.702869829917395,"lp_locked_pct":0,"buys24":22,"sells24":15,"vol24":6396.74,"liq":997386.25,"fdv":30945716,"price":0.03096,"boosts":0},{"ts":1790794133219,"holders":6640,"top10_pct":12.702869829917395,"lp_locked_pct":0,"buys24":19,"sells24":15,"vol24":9431.28,"liq":990430.62,"fdv":30300013,"price":0.03031,"boosts":0},{"ts":1790823088292,"holders":6640,"top10_pct":12.702869830894043,"lp_locked_pct":0,"buys24":17,"sells24":15,"vol24":8963.59,"liq":974622.57,"fdv":29741034,"price":0.02975,"boosts":0},{"ts":1790867923060,"holders":6640,"top10_pct":12.702869837650223,"lp_locked_pct":0,"buys24":4,"sells24":11,"vol24":3071.76,"liq":966534.36,"fdv":29388685,"price":0.0294,"boosts":0},{"ts":1790910077547,"holders":6640,"top10_pct":12.702869869640079,"lp_locked_pct":0,"buys24":36,"sells24":30,"vol24":8488.69,"liq":974383.1,"fdv":29236757,"price":0.02925,"boosts":0},{"ts":1790952078326,"holders":6640,"top10_pct":12.702869869640079,"lp_locked_pct":0,"buys24":62,"sells24":37,"vol24":13692.47,"liq":980449.35,"fdv":29223168,"price":0.02923,"boosts":0},{"ts":1790998329106,"holders":6640,"top10_pct":12.702869886345985,"lp_locked_pct":0,"buys24":89,"sells24":48,"vol24":67081.51,"liq":896869.13,"fdv":24934686,"price":0.02494,"boosts":0},{"ts":1791044830034,"holders":6518,"top10_pct":12.702869896227446,"lp_locked_pct":0,"buys24":75,"sells24":37,"vol24":69561.42,"liq":916327.68,"fdv":25949142,"price":0.02596,"boosts":0},{"ts":1791088012911,"holders":6516,"top10_pct":12.702869912054199,"lp_locked_pct":0,"buys24":29,"sells24":15,"vol24":12456.48,"liq":941768.03,"fdv":27149825,"price":0.02716,"boosts":0},{"ts":1791128870396,"holders":6517,"top10_pct":12.702869932157137,"lp_locked_pct":0,"buys24":32,"sells24":29,"vol24":16556.83,"liq":963315.32,"fdv":28241059,"price":0.02825,"boosts":0},{"ts":1791162540854,"holders":6512,"top10_pct":12.702869932157137,"lp_locked_pct":0,"buys24":38,"sells24":30,"vol24":25709.71,"liq":941421.42,"fdv":26999389,"price":0.02701,"boosts":0},{"ts":1791188813780,"holders":6510,"top10_pct":12.702869939009453,"lp_locked_pct":0,"buys24":23,"sells24":17,"vol24":14250.98,"liq":950249.21,"fdv":27320937,"price":0.02733,"boosts":0},{"ts":1791231314926,"holders":6513,"top10_pct":12.702869939009453,"lp_locked_pct":0,"buys24":31,"sells24":34,"vol24":26902.59,"liq":967899.8,"fdv":28757016,"price":0.02877,"boosts":0},{"ts":1791276522840,"holders":6516,"top10_pct":12.702869939009453,"lp_locked_pct":0,"buys24":43,"sells24":41,"vol24":32852.17,"liq":968531.54,"fdv":28989006,"price":0.029,"boosts":0},{"ts":1791312439964,"holders":6515,"top10_pct":12.702869939009453,"lp_locked_pct":0,"buys24":34,"sells24":18,"vol24":8828.1,"liq":978766.84,"fdv":29259035,"price":0.02927,"boosts":0},{"ts":1791351295674,"holders":6514,"top10_pct":12.702869939009453,"lp_locked_pct":0,"buys24":45,"sells24":31,"vol24":17670.69,"liq":947894.86,"fdv":28084793,"price":0.0281,"boosts":0},{"ts":1791393597326,"holders":6514,"top10_pct":12.702869939009453,"lp_locked_pct":0,"buys24":34,"sells24":40,"vol24":16804.61,"liq":940868.36,"fdv":27891766,"price":0.0279,"boosts":0},{"ts":1791436232421,"holders":6511,"top10_pct":12.702869939009453,"lp_locked_pct":0,"buys24":7,"sells24":21,"vol24":3643.37,"liq":919621.89,"fdv":27243930,"price":0.02725,"boosts":0},{"ts":1791479997972,"holders":6643,"top10_pct":12.702869939009453,"lp_locked_pct":0,"buys24":18,"sells24":18,"vol24":11636.65,"liq":850367.04,"fdv":24860836,"price":0.02487,"boosts":0},{"ts":1791501424748,"holders":6643,"top10_pct":12.702869939009453,"lp_locked_pct":0,"buys24":26,"sells24":22,"vol24":12503.41,"liq":874187.59,"fdv":25590983,"price":0.0256,"boosts":0},{"ts":1791566148376,"holders":6645,"top10_pct":12.702869939059706,"lp_locked_pct":0,"buys24":41,"sells24":27,"vol24":19688.82,"liq":868308.02,"fdv":25379391,"price":0.02539,"boosts":0},{"ts":1791603437118,"holders":6649,"top10_pct":12.702869939059706,"lp_locked_pct":0,"buys24":42,"sells24":64,"vol24":26158.17,"liq":843547.94,"fdv":23972624,"price":0.02398,"boosts":0},{"ts":1791634302852,"holders":6649,"top10_pct":12.702869939059706,"lp_locked_pct":0,"buys24":37,"sells24":90,"vol24":23531.89,"liq":833046.07,"fdv":23320527,"price":0.02333,"boosts":0},{"ts":1791663260598,"holders":6648,"top10_pct":12.702869939059706,"lp_locked_pct":0,"buys24":32,"sells24":81,"vol24":16222.64,"liq":836770.13,"fdv":23380294,"price":0.02339,"boosts":0},{"ts":1791692679281,"holders":6648,"top10_pct":12.702869939059706,"lp_locked_pct":0,"buys24":27,"sells24":42,"vol24":14393.79,"liq":830459.84,"fdv":23147902,"price":0.02316,"boosts":0},{"ts":1791719297022,"holders":6649,"top10_pct":12.702869939059706,"lp_locked_pct":0,"buys24":39,"sells24":24,"vol24":20449.74,"liq":804615.73,"fdv":21841331,"price":0.02185,"boosts":0},{"ts":1791753471991,"holders":6650,"top10_pct":12.702869946810823,"lp_locked_pct":0,"buys24":47,"sells24":30,"vol24":26627.54,"liq":810734.75,"fdv":21810605,"price":0.02182,"boosts":0},{"ts":1791800525604,"holders":6650,"top10_pct":12.702869946810823,"lp_locked_pct":0,"buys24":56,"sells24":32,"vol24":32089.98,"liq":784250.49,"fdv":20329904,"price":0.02034,"boosts":0},{"ts":1791843187097,"holders":6487,"top10_pct":12.702869946810823,"lp_locked_pct":0,"buys24":37,"sells24":22,"vol24":19361.19,"liq":758945.6,"fdv":19637762,"price":0.01964,"boosts":0},{"ts":1791887658170,"holders":6488,"top10_pct":12.702869946810823,"lp_locked_pct":0,"buys24":56,"sells24":23,"vol24":41766.15,"liq":694246.44,"fdv":16671829,"price":0.01668,"boosts":0},{"ts":1791923735948,"holders":6485,"top10_pct":12.702869946810823,"lp_locked_pct":0,"buys24":161,"sells24":91,"vol24":91904.63,"liq":660280.08,"fdv":14957054,"price":0.01496,"boosts":0},{"ts":1791969524965,"holders":6485,"top10_pct":12.702869946810823,"lp_locked_pct":0,"buys24":144,"sells24":99,"vol24":71024.3,"liq":650514.48,"fdv":14526504,"price":0.01453,"boosts":0},{"ts":1792011383695,"holders":6485,"top10_pct":12.702869946810823,"lp_locked_pct":0,"buys24":41,"sells24":28,"vol24":17220.84,"liq":630702.92,"fdv":14132428,"price":0.01414,"boosts":0},{"ts":1792055769192,"holders":6485,"top10_pct":12.702869946810823,"lp_locked_pct":0,"buys24":41,"sells24":38,"vol24":26344.08,"liq":637166.55,"fdv":14506532,"price":0.01451,"boosts":0},{"ts":1792090432720,"holders":6485,"top10_pct":12.702869946810823,"lp_locked_pct":0,"buys24":39,"sells24":40,"vol24":27770.91,"liq":651586.91,"fdv":14847740,"price":0.01485,"boosts":0},{"ts":1792124454460,"holders":6485,"top10_pct":12.702869946810823,"lp_locked_pct":0,"buys24":25,"sells24":24,"vol24":13960.9,"liq":646981.5,"fdv":14695358,"price":0.0147,"boosts":0},{"ts":1792172875747,"holders":6485,"top10_pct":12.702869946810823,"lp_locked_pct":0,"buys24":77,"sells24":64,"vol24":35925.6,"liq":648452.07,"fdv":14858276,"price":0.01486,"boosts":0},{"ts":1792216314538,"holders":6485,"top10_pct":12.702869946810823,"lp_locked_pct":0,"buys24":62,"sells24":58,"vol24":31161.6,"liq":651357.63,"fdv":14974361,"price":0.01498,"boosts":0},{"ts":1792251025365,"holders":6485,"top10_pct":12.702869946810823,"lp_locked_pct":0,"buys24":40,"sells24":34,"vol24":14989.44,"liq":644605.39,"fdv":14709448,"price":0.01471,"boosts":0},{"ts":1792284083772,"holders":6485,"top10_pct":12.702869946810823,"lp_locked_pct":0,"buys24":92,"sells24":113,"vol24":49849.22,"liq":687213.78,"fdv":16838625,"price":0.01684,"boosts":0},{"ts":1792315722379,"holders":6485,"top10_pct":12.702869946810823,"lp_locked_pct":0,"buys24":238,"sells24":258,"vol24":50283.23,"liq":682335.47,"fdv":16644896,"price":0.01665,"boosts":0},{"ts":1792342511604,"holders":6485,"top10_pct":12.702869946810823,"lp_locked_pct":0,"buys24":324,"sells24":346,"vol24":48470,"liq":651864.38,"fdv":15366192,"price":0.01537,"boosts":0},{"ts":1792365885045,"holders":6485,"top10_pct":12.702869946810823,"lp_locked_pct":0,"buys24":419,"sells24":417,"vol24":23356.71,"liq":656021.22,"fdv":15274751,"price":0.01528,"boosts":0},{"ts":1792406198670,"holders":6485,"top10_pct":12.702869946810823,"lp_locked_pct":0,"buys24":266,"sells24":258,"vol24":28214.93,"liq":653460.49,"fdv":15006777,"price":0.01501,"boosts":0},{"ts":1792450485602,"holders":6485,"top10_pct":12.702869946810823,"lp_locked_pct":0,"buys24":37,"sells24":34,"vol24":23348.26,"liq":635014.25,"fdv":14129835,"price":0.01413,"boosts":0},{"ts":1792496564268,"holders":6485,"top10_pct":12.702869946810823,"lp_locked_pct":0,"buys24":52,"sells24":58,"vol24":24838.79,"liq":606251.23,"fdv":13019040,"price":0.01302,"boosts":0},{"ts":1792529402002,"holders":6485,"top10_pct":12.702869946810823,"lp_locked_pct":0,"buys24":101,"sells24":79,"vol24":58196,"liq":586802.33,"fdv":11947430,"price":0.01195,"boosts":0},{"ts":1792553754436,"holders":6485,"top10_pct":12.702869946810823,"lp_locked_pct":0,"buys24":109,"sells24":81,"vol24":61239.84,"liq":590591.27,"fdv":12103808,"price":0.01211,"boosts":0},{"ts":1792585276699,"holders":6485,"top10_pct":12.702869946810823,"lp_locked_pct":0,"buys24":94,"sells24":63,"vol24":68956.76,"liq":595071.12,"fdv":12196482,"price":0.0122,"boosts":0},{"ts":1792626624617,"holders":6485,"top10_pct":12.702869946810823,"lp_locked_pct":0,"buys24":51,"sells24":39,"vol24":37689.07,"liq":603475.38,"fdv":12510676,"price":0.01251,"boosts":0},{"ts":1792671101308,"holders":6485,"top10_pct":12.702869946810823,"lp_locked_pct":0,"buys24":27,"sells24":21,"vol24":14515.04,"liq":584732.55,"fdv":12043280,"price":0.01204,"boosts":0},{"ts":1792705434799,"holders":6485,"top10_pct":12.702869946810823,"lp_locked_pct":0,"buys24":14,"sells24":17,"vol24":9193.62,"liq":572969.51,"fdv":11664706,"price":0.01167,"boosts":0},{"ts":1792748386782,"holders":6485,"top10_pct":12.702869946810823,"lp_locked_pct":0,"buys24":22,"sells24":18,"vol24":12142.19,"liq":587519.95,"fdv":12189835,"price":0.01219,"boosts":0},{"ts":1792789276765,"holders":6485,"top10_pct":12.702869946810823,"lp_locked_pct":0,"buys24":24,"sells24":18,"vol24":8224.46,"liq":587246.34,"fdv":12134015,"price":0.01214,"boosts":0},{"ts":1792817920548,"holders":6485,"top10_pct":12.702869946810823,"lp_locked_pct":0,"buys24":20,"sells24":20,"vol24":6900.51,"liq":571890.5,"fdv":11748121,"price":0.01175,"boosts":0},{"ts":1792851950799,"holders":6485,"top10_pct":12.702869946810823,"lp_locked_pct":0,"buys24":14,"sells24":11,"vol24":8212.99,"liq":558391.88,"fdv":11480035,"price":0.01148,"boosts":0},{"ts":1792896341953,"holders":6485,"top10_pct":12.702869946810823,"lp_locked_pct":0,"buys24":34,"sells24":30,"vol24":20843.58,"liq":569302.55,"fdv":11665356,"price":0.01167,"boosts":0},{"ts":1792945846226,"holders":6485,"top10_pct":12.702869946810823,"lp_locked_pct":0,"buys24":17,"sells24":9,"vol24":5823.79,"liq":564847.93,"fdv":11631427,"price":0.01163,"boosts":0},{"ts":1792990063179,"holders":6485,"top10_pct":12.702869946810823,"lp_locked_pct":0,"buys24":6,"sells24":2,"vol24":202.27,"liq":569674.08,"fdv":11739086,"price":0.01174,"boosts":0},{"ts":1793033139822,"holders":6485,"top10_pct":12.702869946810823,"lp_locked_pct":0,"buys24":6,"sells24":1,"vol24":200.88,"liq":567468.38,"fdv":11664420,"price":0.01167,"boosts":0},{"ts":1793070477634,"holders":6485,"top10_pct":12.702869946810823,"lp_locked_pct":0,"buys24":2,"sells24":1,"vol24":0.92,"liq":565361.29,"fdv":11650248,"price":0.01165,"boosts":0},{"ts":1793112881113,"holders":6485,"top10_pct":12.702869946810823,"lp_locked_pct":0,"buys24":6,"sells24":5,"vol24":1688.86,"liq":557976.71,"fdv":11513172,"price":0.01151,"boosts":0},{"ts":1793153917524,"holders":6485,"top10_pct":12.702869946810823,"lp_locked_pct":0,"buys24":26,"sells24":12,"vol24":8400.43,"liq":574623.38,"fdv":12000909,"price":0.012,"boosts":0},{"ts":1793188123540,"holders":6485,"top10_pct":12.702869946810823,"lp_locked_pct":0,"buys24":26,"sells24":12,"vol24":9959.05,"liq":576394.53,"fdv":11914523,"price":0.01192,"boosts":0},{"ts":1793218001363,"holders":6485,"top10_pct":12.702869946810823,"lp_locked_pct":0,"buys24":23,"sells24":14,"vol24":7748.43,"liq":575821.08,"fdv":11952479,"price":0.01195,"boosts":0},{"ts":1793258344743,"holders":6485,"top10_pct":12.702869946810823,"lp_locked_pct":0,"buys24":17,"sells24":11,"vol24":3693.2,"liq":558063.33,"fdv":11468117,"price":0.01147,"boosts":0},{"ts":1793306684441,"holders":6485,"top10_pct":12.702869946810823,"lp_locked_pct":0,"buys24":26,"sells24":11,"vol24":9750.25,"liq":551040.11,"fdv":11284957,"price":0.01129,"boosts":0},{"ts":1793353124966,"holders":6485,"top10_pct":12.702869946810823,"lp_locked_pct":0,"buys24":38,"sells24":21,"vol24":17262.13,"liq":530663.38,"fdv":10594370,"price":0.0106,"boosts":0},{"ts":1793399327579,"holders":6485,"top10_pct":12.702869946810823,"lp_locked_pct":0,"buys24":29,"sells24":16,"vol24":10223.06,"liq":516921.32,"fdv":10305793,"price":0.01031,"boosts":0},{"ts":1793438011570,"holders":6485,"top10_pct":12.702869946810823,"lp_locked_pct":0,"buys24":22,"sells24":9,"vol24":4774.29,"liq":526413.34,"fdv":10678385,"price":0.01068,"boosts":0},{"ts":1793468939242,"holders":6485,"top10_pct":12.702869946810823,"lp_locked_pct":0,"buys24":35,"sells24":14,"vol24":12558.38,"liq":525506.34,"fdv":10605240,"price":0.01061,"boosts":0},{"ts":1793499725102,"holders":6485,"top10_pct":12.702869946810823,"lp_locked_pct":0,"buys24":26,"sells24":10,"vol24":9288.01,"liq":525670.93,"fdv":10582038,"price":0.01058,"boosts":0},{"ts":1793526292440,"holders":6485,"top10_pct":12.702869946810823,"lp_locked_pct":0,"buys24":25,"sells24":9,"vol24":8054.43,"liq":522745.65,"fdv":10552520,"price":0.01055,"boosts":0},{"ts":1793552082437,"holders":6485,"top10_pct":12.702869946810823,"lp_locked_pct":0,"buys24":7,"sells24":2,"vol24":155.23,"liq":520588.54,"fdv":10511979,"price":0.01051,"boosts":0},{"ts":1793587671461,"holders":6485,"top10_pct":12.702869946810823,"lp_locked_pct":0,"buys24":6,"sells24":1,"vol24":155.04,"liq":515041.44,"fdv":10399978,"price":0.0104,"boosts":0},{"ts":1793636536871,"holders":6485,"top10_pct":12.702869946810823,"lp_locked_pct":0,"buys24":8,"sells24":7,"vol24":5237.2,"liq":515951.34,"fdv":10395224,"price":0.0104,"boosts":0},{"ts":1793679268156,"holders":6485,"top10_pct":12.702869946810823,"lp_locked_pct":0,"buys24":21,"sells24":28,"vol24":13525.33,"liq":502280.76,"fdv":10077104,"price":0.01008,"boosts":0}],"live":{"price":0.01205371837435548,"ts":1792772585761},"gt":{"ts":1793713185503,"base_token_price_usd":0.010078882553275447,"pool_fee_percentage":null,"pool_created_at":"2024-07-23T20:24:47Z","fdv_usd":10073361.57558049,"market_cap_usd":10073361.57558049,"price_change_percentage":{"m5":null,"h1":null,"h6":0.21355422666129248,"h24":-4.328588612712341},"transactions":{"m5":{"buys":null,"sells":null,"buyers":null,"sellers":null},"h1":{"buys":1,"sells":1,"buyers":1,"sellers":null},"h6":{"buys":3,"sells":4,"buyers":3,"sellers":null},"h24":{"buys":31,"sells":41,"buyers":24,"sellers":null}},"volume_usd":{"m5":0,"h1":0.29125293065418306,"h6":39.013330981979436,"h24":11826.112184785237},"reserve_in_usd":252399.59653244188,"pool_name":"WOULD / SOL","dex":"jupiter","holders":6470,"organic":0,"organicLabel":"low","topHoldersPct":12.702870274438888,"tags":["community","verified","meme"]},"tok":{"name":"would","image_url":"https://gateway.pinata.cloud/ipfs/QmXJR6Q2zkqpotTY2nMP6k76LykKW7z4tgfQfH1ZUo57Dt","total_supply":999452223.233501},"ticks":[],"candlesSource":"candles","coin":{"sym":"WOULD","pool":"Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro","token":"solana_J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump","fdv0":36742888.74152052,"liq0":499075.2630327469,"entry":0.03516684002804433,"units":2758.2802413479826,"last":0.010090805688446076,"status":"open","added":1789314708040,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":781.81,"liq_at_entry":499075.2630327469,"vol_at_entry":233887.52563202952,"name":"would","extra":{"holders":6570,"organic":54.782510759786334,"organicLabel":"medium","topHoldersPct":11.921330869275758,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["community","verified","meme"],"launchpad":null,"dev":"D6UYStkCPETm5uAyF7sBbt5yKgvuC5P6PmmYRaNTE3pW","icon":"https://ipfs.io/ipfs/QmXJR6Q2zkqpotTY2nMP6k76LykKW7z4tgfQfH1ZUo57Dt","buys24":348,"sells24":231,"traders24":137},"entry_ts":1789318331728},"position":{"entry":0.03516684002804433,"units":2758.2802413479826,"last":0.01205371837435548,"value":33.247533226757845,"pnl":-66.75246677324216,"pct":-66.75246677324216,"peakPct":15.020914663140994,"added":1789314708040,"status":"open"},"profileSource":"profile+catalog"}