{"chain":"solana","token":"J6pQQ3FAcJQeWPPGppWRb4nM8jU3wLyYbRrLh7feMfvd","row":{"chain":"solana","address":"J6pQQ3FAcJQeWPPGppWRb4nM8jU3wLyYbRrLh7feMfvd","symbol":"2Z","name":"DoubleZero","priceTs":1793713185503,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/J6pQQ3FAcJQeWPPGppWRb4nM8jU3wLyYbRrLh7feMfvd/logo-512.png?v=mvu7wm7j","logoRemote":null,"art":{"logo64":"https://memeswap.fun/assets/tokens/solana/J6pQQ3FAcJQeWPPGppWRb4nM8jU3wLyYbRrLh7feMfvd/logo-64.png?v=mvu7wm97","header":"https://memeswap.fun/assets/tokens/solana/J6pQQ3FAcJQeWPPGppWRb4nM8jU3wLyYbRrLh7feMfvd/header.jpg?v=mvu7wml3","palette":{"brand":"#d4d4d4","brand2":"#9a9a9a","bg":"#1c1c1c","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#d4d4d4","#cccccc","#e7e7e7","#9a9a9a","#5c5c5c","#8b8b8b"],"contrastAccentBg":11.33,"vividness":0,"grey":true}},"price":0.022761387210462825,"mcap":119785654.60381857,"fdv":227536463.80863124,"liq":929473.3837570433,"vol24":427914.0813209112,"change":{"m5":-0.38492662430575125,"h1":-0.46812844571371937,"h6":-0.213545950034204,"h24":-7.2775986998484825},"txns24":{"buys":7941,"sells":8661},"holders":9433,"holdersSource":"token-profile","holdersUpdatedAt":1793703497379,"top5":31.527540690643573,"top20":29.81260918409256,"devPct":0,"fake":{"score":1,"flags":"flat"},"lp":{"kind":"?","pct":0,"locked":null},"cex":[{"exchange":"coinbase","verified":true,"name":"Doublezero"},{"exchange":"kraken","verified":true,"name":""}],"madeIt":["coinbase","kraken"],"security":{"honeypot":"0","mintable":"1","buyTax":"0","sellTax":"0","promos":0},"pool":"6ut8wpNAxwcTxSSj2yJYUbw94fo8MGShBBk6wZ3BdATS","dex":"jupiter","poolCreatedAt":"2025-09-29T17:15:43Z","tags":["community-assist","verified"],"book":"solana","entry":0.05589476410651128,"added":1787961688335,"gatePass":true,"gateReason":"made it: coinbase, kraken","gateSrc":"llm","positionPct":-60.49979645306889,"decimals":8,"spark":[],"metaTs":1793713185503,"profileTs":1793703497379,"priceConfidence":"high","lowLiquidity":false,"heat":8.4,"heatRank":288,"heatRankChain":150},"updatedAt":1793713218338,"book":"solana","profile":{"sym":"2Z","token":"J6pQQ3FAcJQeWPPGppWRb4nM8jU3wLyYbRrLh7feMfvd","pool":"6ut8wpNAxwcTxSSj2yJYUbw94fo8MGShBBk6wZ3BdATS","updatedAt":1793703497379,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/6ut8wpNAxwc","gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/6ut8wpNAxwc"},"name":"DoubleZero","decimals":8,"supply":9998069603.013603,"holdersCount":9433,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1776967399000,"mutable":true,"mintAuthority":"J1oN2xq9VWKWspfwmKvycszmKf8sTG32RYtBVGo2b6F2","freezeAuthority":null,"updateAuthority":"J1oN2xq9VWKWspfwmKvycszmKf8sTG32RYtBVGo2b6F2"},"dev":{"address":"9uydn5Ladgcs5mZzTmPutVru36WqUKnnFU3fiVconjWt","pct":0,"isContract":false,"label":"metadata creator","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"1","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":596033.25,"fee":"0.0005","pair":"5Guq7ooZFtNju48kVNRzCVJmE9erW4DPcTQyrAk3z4UE","burn":0},{"name":"raydium","liq":291621.88,"fee":"0.0005","pair":"DCALKkpdk4dHE6bg7t3LXniuZ7VyDx4U4v4wTJtoBa6J","burn":0},{"name":"orca","liq":234429.99,"fee":"0.0005","pair":"4uny6Y7daYwY4bt8B5DLrj4yqCD4XCYDkssKCyoVpS15","burn":null},{"name":"raydium","liq":125749.22,"fee":"0.0018","pair":"6MNzcqyJ9U5nGbLKTxvnxmPg5j7P7jrA5SrNEa5YmkPS","burn":0},{"name":"orca","liq":279.29,"fee":"0.02","pair":"7cU3S3D5DUueDFppt2aGFYRQBa2VDfwLBdXmfH7Hd1vv","burn":null},{"name":"raydium","liq":10.52,"fee":"0.01","pair":"DfcHUXzBTUwbs3zMP3LZGb3uKRMiJq5h3ksAFLysw3Jh","burn":0},{"name":"raydium","liq":8.13,"fee":"0.0025","pair":"2JJ5HgzPWSWBat6YpXQ6k9ttCvsuVZ2aq5hd8V78xmcS","burn":0},{"name":"raydium","liq":7.74,"fee":"0.0001","pair":"G4LTmHVnARsAmjDYAVukjPoMwae5AVhwWdWpHCjhJcqc","burn":0},{"name":"raydium","liq":6.77,"fee":"0.02","pair":"PWJwaaRzHuoS3rJArtGGmy1JCCxsAJRTWPZRs8VtRy4","burn":0},{"name":"raydium","liq":4.37,"fee":"0.008","pair":"H9jVLBvAFt5qtokvzH2nLNbFK4a5PJu5KuU9uK8vswnL","burn":0}]},"market":{"priceUsd":0.02258,"fdv":225844425,"mcap":118773741,"liq":594798.58,"liqAll":1783566.5199999998,"pairs":12,"vol":{"h24":123861.56,"h6":24619.51,"h1":2265.01,"m5":76.65},"priceChange":{"m5":-0.02,"h1":0.48,"h6":-0.28,"h24":-7.77},"txns":{"m5":{"buys":1,"sells":2},"h1":{"buys":47,"sells":32},"h6":{"buys":423,"sells":436},"h24":{"buys":2167,"sells":2089}},"pairCreatedAt":1776967399000,"dex":"raydium","labels":["CLMM"],"buyRatio24":0.5091635338345865},"social":{"websites":[{"url":"https://doublezero.xyz/","label":"Website"}],"socials":[{"url":"https://twitter.com/doublezero","type":"twitter"},{"url":"https://discord.com/invite/doublezerotech","type":"discord"}],"image":"https://cdn.dexscreener.com/cms/images/b4a0d9a2fd64fa7020fa53a086ff21b90cf5bb0a028c2d51b58231cc3d738d86?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/d4874791a8c30d4f265f615941f8729ad61b71f2fbfc82984c46c592c2fd2b12?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[],"paidPromos":0},"holders":{"top1":17.503378846977796,"top10":42.87773172810095,"top20":61.340149874736134,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"9Da76VK4nirpjJ5MXSh7tJu2hQzzQRWmbBy8D8iSNTnq","pct":17.5,"locked":0,"tag":""},{"owner":"DcQ2Z22fgCw2TLY9GmfNjK5RDCQZkanDE4mLUYoWiawL","pct":5.93,"locked":0,"tag":""},{"owner":"DWoAnUKE1dTR6vXrxg2hGG94HVMLyMnvg3P44irWGzFh","pct":3.26,"locked":0,"tag":""},{"owner":"DsqrNuYtoYWCnYLVFsq3Kj6WVKD9gLdEtTNoZYVh6nXy","pct":2.9899999999999998,"locked":0,"tag":""},{"owner":"Cv5ZYdyUSXx3TYMZe6bnRLGobrwhiWG35RNt9bQmmE4d","pct":2.64,"locked":0,"tag":""},{"owner":"uvRHjU9LvWjATc4mw35V2Cid2KLCGPh9iiGoevVDqxd","pct":2.3,"locked":0,"tag":""},{"owner":"CuYasyaxgs9qidMPT2T2Csi1anB9xSSDxy5FZoGB4kVq","pct":2.3,"locked":0,"tag":""},{"owner":"ENNjg6tcfAmnkAKGmfyauyicCU5A7khWqCHU6mQiF3xd","pct":2.27,"locked":0,"tag":""},{"owner":"7hTwLkFKNjxxw665CSb1xNS3psctuKKgm9afUfjxvuxH","pct":2.1999999999999997,"locked":0,"tag":""},{"owner":"EVGxdr9eQo1upAGqGaqULFX1mhRFRqjQgbgH8DBv6Ycy","pct":2.16,"locked":0,"tag":""}],"top5":31.527540690643573},"launch":{"firstBuyTs":1776967399000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":1,"flags":"flat"},"cex":[{"exchange":"coinbase","verified":true,"name":"Doublezero"},{"exchange":"kraken","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"mintable"},"holders":[{"rank":1,"wallet":"9Da76VK4nirpjJ5MXSh7tJu2hQzzQRWmbBy8D8iSNTnq","balance":1750000000,"pct":17.503378846977796,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"DcQ2Z22fgCw2TLY9GmfNjK5RDCQZkanDE4mLUYoWiawL","balance":592479239,"pct":5.925936330963487,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"DsqrNuYtoYWCnYLVFsq3Kj6WVKD9gLdEtTNoZYVh6nXy","balance":299389369,"pct":2.994471741922646,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"Cv5ZYdyUSXx3TYMZe6bnRLGobrwhiWG35RNt9bQmmE4d","balance":263951404.01,"pct":2.640023669473557,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"ENNjg6tcfAmnkAKGmfyauyicCU5A7khWqCHU6mQiF3xd","balance":246325450.35898012,"pct":2.4637301013060866,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"DWoAnUKE1dTR6vXrxg2hGG94HVMLyMnvg3P44irWGzFh","balance":244800000,"pct":2.4484726524229514,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"CuYasyaxgs9qidMPT2T2Csi1anB9xSSDxy5FZoGB4kVq","balance":230000000,"pct":2.3004440770313677,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"uvRHjU9LvWjATc4mw35V2Cid2KLCGPh9iiGoevVDqxd","balance":230000000,"pct":2.3004440770313677,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"7hTwLkFKNjxxw665CSb1xNS3psctuKKgm9afUfjxvuxH","balance":220000000,"pct":2.2004247693343517,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"BDNeARK5QEPaWcKsGx9UjPmCqsvSauYMe8Vufr3gD5er","balance":210000000,"pct":2.1004054616373358,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"EVGxdr9eQo1upAGqGaqULFX1mhRFRqjQgbgH8DBv6Ycy","balance":209635416.70000005,"pct":2.096758924710947,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"EW6UDkgemNfYS6FKjh4K2obspUMJWuxvvCYfZSMeneZv","balance":205000000,"pct":2.050395807788828,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"4bneRP8469MHYZwsN8t8pLBZKrL8AomeFvB23BzGS9Cd","balance":200000000,"pct":2.00038615394032,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"HTxKm9TkVP6Z6u23S2Mi3T35o5DVHdZ4ty3MHHhCULRF","balance":200000000,"pct":2.00038615394032,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"5m8W2DuXak7RdW4aLVgV2FLJHxC28fpfYZPcbBzU38uq","balance":190000000,"pct":1.9003668462433037,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"2c8qHaWz8brknbL6jxQH3WbN396pKSSeNZULXi6oXqDQ","balance":180000000,"pct":1.8003475385462877,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"DHa7fekicC4hPLzb5cBHznWqqRVTN1RUeAPC6My9dMJK","balance":175000000,"pct":1.7503378846977797,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"GPdHif6uJQ4827bkDyE3BUDtWs3R57SyFKNFF2tcfW4U","balance":170000000,"pct":1.7003282308492718,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"2cBiP3haiqHzoQfBVH48BJutLmetMCN7VbYV64vUQMdU","balance":165000000,"pct":1.6503185770007638,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"F9noGkmFJepFUen4f7GwtKf5K9j9BrsBZwUFgkCh8Xyj","balance":151250000,"pct":1.5127920289173666,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1781640000000,"o":0.07488483634339,"h":0.07488483634339,"l":0.07488483634339,"c":0.07488483634339,"v":0.222829345407063},{"ts":1781661600000,"o":0.07488483634339,"h":0.0749024430980293,"l":0.07488483634339,"c":0.0749024430980293,"v":0.00150803560469885},{"ts":1781704800000,"o":0.0749024430980293,"h":0.0751496549089462,"l":0.0749024430980293,"c":0.0751496549089462,"v":0.00031663029551751},{"ts":1782086400000,"o":0.0751496549089462,"h":0.897304123266515,"l":0.0749383261452563,"c":0.897304123266515,"v":0.000001994935464342098},{"ts":1782792000000,"o":0.897304123266515,"h":0.901494013703317,"l":0.897304123266515,"c":0.901494013703317,"v":0.0000100155984922439},{"ts":1790409600000,"o":0.0736781978973023,"h":0.0752338766149985,"l":0.0730633191436218,"c":0.074867331497644,"v":1820.5401675714993},{"ts":1790413200000,"o":0.074867331497644,"h":0.141556992967932,"l":0.0737213016769901,"c":0.0800308814467429,"v":6510.333425822862},{"ts":1790438400000,"o":0.0800308814467429,"h":0.0800308814467429,"l":0.0700103719069492,"c":0.0700103719069492,"v":0.140020743813898},{"ts":1790794800000,"o":0.0700103719069492,"h":0.0700103719069492,"l":0.0600062978443358,"c":0.0600062978443358,"v":0.598706055430141},{"ts":1790812800000,"o":0.0600062978443358,"h":0.0600062978443358,"l":0.0600022323786503,"c":0.0600022323786503,"v":0.00135322134650084}],"trades":[{"ts":1790440032000,"hash":"3WfmYNS7FCZy7XG4EQGmA4PyjRbJywZAZYsM8Q4TsjckraHM7yXXWWumRo1HLWDAGBRYpPYKWoCFVBLbupsLfV9n","trader":"DinRG9HNwgwVwtpaa2Ep3yGr69qqQHZGxkqB4hut7Kgg","is_buy":0,"usd":0.140020743813898,"tokens":2,"price":0.0700103719069492},{"ts":1790415310000,"hash":"3Q852zvtRkgzMx3vmMAU4C4JH8sp4g67AKKWwvwzV5k3fk92UsNqMgZqKoKp5K4nsUge7AZZugJaayLGtH9UpJU2","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":0,"usd":0.000120901051983966,"tokens":0.00151068,"price":0.0800308814467429},{"ts":1790414840000,"hash":"3pWLrBNvq85u13enHzoz1foMDooUBbcTosU2dgaYM4x1wbRx3ET9V3kzPo7MZDV4aseUSwnYeK4GsWAnnHKBk3je","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":0,"usd":0.000198868971300914,"tokens":0.00250232,"price":0.0794738367998152},{"ts":1790414815000,"hash":"5VBMppBP1sPNzwJVQbDcLKpd66wbtG24PY6KBm155hBbBZ2YmH1qpBeinwkyvGUUwuEPeAgcqcBcuwzsXBXzWwTm","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":0,"usd":0.00115237280081166,"tokens":0.01450138,"price":0.0794664232515567},{"ts":1790414749000,"hash":"5zYyJfY4Q9V28R5fv8BSe2RzPagNe5n4zriNqiF3cW9BUuu9SokmhKExvZ55C4ZgmaWp1t9JjChgGsRC5KG8b3mo","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":0,"usd":0.0011906959898073,"tokens":0.01496411,"price":0.0795701174214368},{"ts":1790414737000,"hash":"hxCruTT9Bff52HQDovvmfeGNELfaofpudbrGngWUdRiTgmweEvBNoxYTrarNQDfkGgYA75pNYxPLTeZsPYDbZ3i","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":0,"usd":0.245844993800608,"tokens":3.08801583,"price":0.0796126080093989},{"ts":1790414719000,"hash":"3qmG6ta9a4R5dyqwd48kN4SERyE4rkGedrhRkpdWpZQ6L3gRNCmfYbMtRJgUwZUPEvmqNxKScTfMEvVGNsDSvFHY","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":0,"usd":36.0117489253078,"tokens":452.699,"price":0.0795489915491481},{"ts":1790414707000,"hash":"1nV8txA1otN1FHAr23LTv9Cr2hoqqooBLFq7EcrJjHRZ9LgU4aBPq87j4vG7NQEhywRXkuEnWYGx7dMkAyfjyiv","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":0,"usd":39.1157471077961,"tokens":490.25898402,"price":0.0797858853846122},{"ts":1790414700000,"hash":"62taaGJrppoPdFYdYQobToEAhTCUChJ7H4HVhAs3DZqKU3eJLJPUork9xcmHf7amhseyF7VNycPyMBKPmaQ2rrfh","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":38.671068360515,"tokens":483.61442787,"price":0.0799626027098393},{"ts":1790414661000,"hash":"2ckytXAK68aXzHpGVLpXE2fB8xyP1EZiG4NSCcTxJfT62aBfiMR1j4QDDkz672V4F8nHjuFhkHuqUtkGUiFAeY8z","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":0,"usd":39.1391757935771,"tokens":490.66269748,"price":0.0797679872437673},{"ts":1790414658000,"hash":"2JSvnRcHdr8uCx3WKDacjXcgTjCGnEwUkn62YLUfx1Bq4P5SqWRM1tXNSpGGDsc7fvbt9ZG2Cj6n72eb21X8aHJW","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":0,"usd":37.3510156875554,"tokens":467.211,"price":0.079944641045599},{"ts":1790414652000,"hash":"5LwhFa1QkeAFtWaaGL6eZoYAqUbQU1GnwUK87B4gEFix1AF5cP1wHYPL3dUdiEfhUXzbp1GSzbK4UDz2dhuND3PT","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":0,"usd":2.04014004445053,"tokens":25.54447752,"price":0.0798661880186513},{"ts":1790414630000,"hash":"4eeu6QgEJRwwn5nRH5atAGVVaoabWVttYKF5VJMmp5XBwWYYwDZWgtqA8TYYs51dcCTsfZEfspsQqLsf26ixmsiB","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":0,"usd":33.691241587435,"tokens":421.01315445,"price":0.0800242016937648},{"ts":1790414630000,"hash":"5LGVfwoJ6sShMLgcaAApejnMZQ5UV6RYT2rkccP7bJgU7Rgsou6sih4Rzs2dr1mBrUWWk7c9bBRT9E8mSodJcy1V","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":0,"usd":5.85795048301835,"tokens":73.20222574,"price":0.080024212703923},{"ts":1790414617000,"hash":"4bnF6KCKeujCh2wZ7PihAYwwtMPVqJDD7nvVRRL3ZzRKYyNXVPRbkvC9gnX5gTC72bQsuBSNoLp3v5N5D9DMz3vR","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":39.5394182947933,"tokens":493.12810635,"price":0.0801808247910535},{"ts":1790414544000,"hash":"469ruxeEfKFEo2haXvVuHsCoKhHxApRTwTwvtVCJxVAj3yutZaKpJskYWxVfJoSF54cPNahjPj8m8wUKUvW5pDg4","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":31.9299157061082,"tokens":409.1114814,"price":0.0780469802432393},{"ts":1790414544000,"hash":"jHhJgC9qcxUz7YsyrWaZkH9Wfk27fv8SzHFPAiN3mYK6qcgm5WMYw2NDwHDDpsiAUM7psT6LDNAc72ga5Dv7Tr7","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":8.02332512697426,"tokens":102.80122436,"price":0.0780469802468242},{"ts":1790414536000,"hash":"3GnApZ5Ex8b7LVU6S625MGPPbAjkSeXiJWRtEimi1MDP5G5dC1iknRhwQjyvrPo34toxvqHsAmHc4sxoetf2v1av","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":39.9018386583395,"tokens":512.00973491,"price":0.0779317968736539},{"ts":1790414536000,"hash":"aFv61jft6Y89N4MGx62iKTzL81mqwuwfx3azLnNEXB3JNHFK4XcLK5n5XGvCbJ97fhYbP6D8zVYYKvwx9EUcqa9","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":39.9816599108861,"tokens":515.29133536,"price":0.0775903982219176},{"ts":1790414495000,"hash":"B69ExJ6c3tvPBiSiTvuRfSyhLkGKHeMugLYEyBtxegR2nzQWFx4fDkuBrDoZcAgjoPzHAXDej46WKe4gKKb6q1b","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":0.000728991872588857,"tokens":0.00963606,"price":0.0756524837525769},{"ts":1790414466000,"hash":"2YGQFGVauNJ1jz4hkhSdWpMJNe1dSjKvWMeH2A1JPXSVG65Wg8gTF5jucDnxrF5HvUMYrxpCttZeWqktdweGTBqg","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":39.7634534145203,"tokens":525.59718836,"price":0.0756538548818965},{"ts":1790414465000,"hash":"ZEyYEBP71Knf3KHWNbztcQ9qyxA7QHFiHuJyRwAXVWngjEsDQxnK6WpuCatwF22yVCy8yAyU5ayaNC8EjXahooK","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":0.139293069880065,"tokens":1.84118932,"price":0.0756538550202239},{"ts":1790414464000,"hash":"BRwUAdz6csNavY75Nned4C3hPW3SUGt9xNDa8TVKbS6yfZTWpkNTPtpJY9k2VsDDVVyk1K8vY8XuQPXjyKA744o","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":0.0140711080771501,"tokens":0.18722812,"price":0.0751548863341153},{"ts":1790414463000,"hash":"2r9AqQwbthSG7CcVLYPCuCeT4NC6svwFpHtpewrobXnb58FMpMQK3wZaWZnsJR4YwuCJrfMMegCmPVaMEWQzMH9o","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":0.664106881471834,"tokens":8.84157049,"price":0.075111868668915},{"ts":1790414440000,"hash":"y6QkBst5TLAso5sqojzoYKbPmLsXpQaS42Nks1zM5eunN5DUkTtUBsubyGZMGUGSfNvLLRH57aJ2fPy44czNYxz","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":39.1703508489438,"tokens":521.90072556,"price":0.0750532599986597},{"ts":1790414413000,"hash":"66Zu7ATbBFGuQvZ6xBBWifk15zodmZatZwdjzpRJg3BgH3s64hyzBaeE4bdQosZLJKPRHq2v7juR9XHPv9bM24RB","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":0.098753456524363,"tokens":1.32260154,"price":0.0746660680013748},{"ts":1790414372000,"hash":"14jzDjSaVuNMRbgjL4GCBVsTEyNimDxymtmyCjuxDuPD27QeYdJZLJEaYCHXA8fiyyqjP5cNX1Las9KxfV6Fo7s","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":0.0158164569735008,"tokens":0.21214912,"price":0.0745534884778253},{"ts":1790414355000,"hash":"38F4kfb3H3hddx9tS61XNjt5s5xas6fbzhvWEGLmpxnG2HtLEtoLepwg33a3LcPAsChrQKrp8k3QqBDnGbG76dsR","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":0,"usd":39.9623224260258,"tokens":535.90690265,"price":0.0745695236027313},{"ts":1790414342000,"hash":"rZjJHS4CRqek9Q7LEK51Tk23dX67xPv82y14Hv6Ub4LnAB3jj3XP3gBU3bCvxFTTRuYH3E3NGWYgHhWJXECJvhC","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":2.2373881445981,"tokens":29.93724665,"price":0.0747359358312299},{"ts":1790414341000,"hash":"3G2eMUwjka3Udqr4P8hHrcd8ksmLa7HfFQnBhAxsyt6rceymxv61NeXyNoycY2xuahib4dyug49VUpWhM9Y4mHdp","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":7.05056865725013,"tokens":94.54299362,"price":0.0745752634572661},{"ts":1790414341000,"hash":"42Ybw4oTqpoSoHq6rqbGzpkNBFnjL9d9PErGBHhyPamSp9URW5T6YJUBGmpwT41gep1qxYse7k1m7yBoBX8buuRm","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":7.20358903243668,"tokens":96.38376559,"price":0.0747386137939402},{"ts":1790414341000,"hash":"66Pxi5zmGtjgCpjZRTCqngzZpfVTKJbv4oidszFRKZuGSanCqfQuxkMJTkmiBTnrqo5NHHMEE9xqc1pHg86sMNVQ","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":0.169259178361114,"tokens":2.27963844,"price":0.0742482559476027},{"ts":1790414341000,"hash":"Qb1ndnAat9g4qdp1HTnyq3GtvFVwWEN8eaqLQQ2s94YqwKydrgPDuCTJmM8XTy25ppmmNBnw2LLvVWiBMD7BzM8","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":8.00747322630482,"tokens":107.61008857,"price":0.0744119192978452},{"ts":1790414330000,"hash":"XEDnof3UfZCwMZmMytKaUtoVkncTnrgqj6Xi4FK8LsXVyhNVWqHY9QMxu16kc73KUCir6VB43zmrwjpypBpXA1Y","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":40.0675988339299,"tokens":539.33660648,"price":0.0742905234922446},{"ts":1790414319000,"hash":"64tEKZ78qygXnLCCfx57FQpB8Jt86BvaozyinGnc4RakU7y4peXwgL2LfXswiCL8sPXqMZVWyg7Yr9wegsPQ8QLx","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":39.2297690657112,"tokens":529.18853596,"price":0.07413193295003},{"ts":1790414277000,"hash":"4x61vJ73VHU3YeVNidUP1kMDjBZopdoc2DKbgpktnGR3kvs1BganJEPmMwWHSTrwY9aWzk5x4z5txBS5f8d1mwZE","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":1.03344255150382,"tokens":13.95535098,"price":0.0740534976859334},{"ts":1790414277000,"hash":"5jhkzH8dmec9aPCTkWaf437nSScDa9GfQnYzWBE66ixmvRVLQmyk3eoSjjsNmSgnPSEtxqqkPhWbCK6vxsk5GXFd","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":38.2040313507492,"tokens":515.89773023,"price":0.0740534976451959},{"ts":1790414261000,"hash":"UF5BELgYYuaduXzhhr23z9LzHKV8jM1XbuWqQZjhHQguzPVsmo9ZHDcp3LgpH8eqJ9ErdieiitNCS9sDrZ2BJN7","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":0,"usd":0.793696235168663,"tokens":10.72931508,"price":0.0739745481655351},{"ts":1790414251000,"hash":"4gYjwmsxzU3wm5Lu8wsXwmj2dqB69za6SK67AX6FsFSKfNRuHpPe9seZrxqRmwkVB2vVk8qySRDEtRdEn4rhLdMU","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":0,"usd":38.2591362573459,"tokens":517.119,"price":0.0739851683216937},{"ts":1790414232000,"hash":"3rVBL3aTWUXTCNkJ9mD95duEmUBqbE2BcRp1GXCbtrwdpbZ3gX2r8bwQafFYTdYy9CdjY1GjoyT9YTt6EbEudWkw","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":0,"usd":0.0395559111457031,"tokens":0.53221592,"price":0.0743230513392066},{"ts":1790414225000,"hash":"5hMoq3F2wjhfxgEJhqfkofdrkHwvysrze4xosd2wZT1jUj1cAbhviFx8B5PUdTzKLTmTLzwgp3UKRLvu5TbG28FA","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":0,"usd":1.26390902569112,"tokens":17.00576182,"price":0.0743223996119169},{"ts":1790414211000,"hash":"33xKiiy5WN2VK7JW9mizKPnZmwX6qvSQ5YAPh8a8ChnNGohp8pNcD1Ft71weWXmMkK1nC1ZbumgpQLrwwejT7Vv6","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":0,"usd":38.7362557077809,"tokens":521.12665236,"price":0.0743317493595041},{"ts":1790414131000,"hash":"2AX1NwMaAcAGmLCUm47Tp1sxGGK1yQRq2MLpwzVcAZ1X6xcW4gTrKiiA4yfSAzMvM5b6nfu43sLCcXq9r9KGynUe","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":39.1401166547831,"tokens":525.64029603,"price":0.0744617886992234},{"ts":1790414118000,"hash":"4xmgFjSfkxhzYoJMBfRh5vfSiWhL7WjXYKFPbMzd99Ry5ecCBv87esSZ1C7W79S4gjoip6jmPeuL9LVNbsNS6hBm","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":0,"usd":0.0228298593455044,"tokens":0.30691346,"price":0.0743853311141988},{"ts":1790414113000,"hash":"5Gt18hw16aivfKgFA4s2ip6T66GdjfWgWfD7KhBF62icd7REdA4PtQJq8Vn7CWYPkDukBpTityQkRS6MjbmmPR7V","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":0,"usd":0.597457602786777,"tokens":8.03364178,"price":0.0743694602209133},{"ts":1790414105000,"hash":"5m9EHM1sMsqjFJs8C2ioNe3ifXvaCwEZeDPuvEFrRLyGg1rr4Xx1BxjZqJv5uFREmLb1hbWjyFYkQhEtQ7LEVxdD","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":39.9787137037242,"tokens":538.26251055,"price":0.0742736358563663},{"ts":1790414080000,"hash":"24mCoxmpLKtX1csHzhyrB37bmCFjMaRUZDbwNxSjZefBh4Roxvw3V9f5x1boz5MmmeEEUGUUVREZWD9kKXPbgCEE","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":39.6125373742922,"tokens":533.25923238,"price":0.0742838285190052},{"ts":1790414080000,"hash":"2aZqP1mnrBUfsz2pV7j9L3oVYyGCNf78pCLr8uyG6NuwXq4j4CMet7yzYn8oBUEykxEwtPVoepDRNMP1qGoSkh3k","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":37.7585410296219,"tokens":508.70694997,"price":0.0742245432893115},{"ts":1790414079000,"hash":"4bDLg4Nv9Uyr7uzx332h6ursnZVBnGMbHcZxjkuw4NdV9XNkPakidaPMxPBpN7oW5x3C6XtcAhcJLo9ViVC2uTy","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":38.7658591227874,"tokens":522.69179213,"price":0.0741658080468688},{"ts":1790414079000,"hash":"5NuxryNeUkMSDWrQQpFSsFmzvp2avXDGUwYpYjNUPwgwKxwbTbPegUzMKn8zki9qJQYx4LXuTf1vvqugvHTpu2ca","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":39.7728974275276,"tokens":536.69901005,"price":0.0741065228046951},{"ts":1790414026000,"hash":"5pgHdnuBnboo78k7x5sQYYhN2FDsDNG2Emb6fYDLixQtRTuujw9ChUzvmavieTBfGzuXjcPRCue3KZnnMS7iD1aV","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":0.17056948586177,"tokens":2.30444941,"price":0.0740174573247717},{"ts":1790414014000,"hash":"26CntgWL7eKpT6atwFqri98RrVdVUrbNR31KLNeXu83e6MeHjgo2hsHJrRg1zqBVt92t6GwfKRJW9U6FF5PsJwz1","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":0.600331670239453,"tokens":8.11192585,"price":0.0740060598852063},{"ts":1790413979000,"hash":"3KiTKtD8ecELEZnVqawYeGGVVPr9hpHrpu19qh96yeBJFjDRiqsZtJEHwBCLEAWnpE5hR2ENdJ6zFFXHHF8eWJqG","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":38.0449132933822,"tokens":513.75530411,"price":0.0740525946672005},{"ts":1790413977000,"hash":"3RhMKKAdNJFsfJQopvZoaYk8zu3kSNFsoeX7jHVSke3fqCKJZUrSP5eyLeKzaAWeqdEQ9QpebLEiiEMmepLTE4bT","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":0,"usd":3.5297796141578,"tokens":47.74576978,"price":0.0739286355717396},{"ts":1790413974000,"hash":"quxQt6sCDBKzFGApUcgaWFjrdpHLVKiTXZ5JsvCSKYyWMYTyg8Cm5SUS2A3bBdzr1FFnNRzpuREmmJSXHSyG9sS","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":0,"usd":35.1935257428413,"tokens":475.92858884,"price":0.0739470722459012},{"ts":1790413957000,"hash":"3yS42ZkCAqny9pRUkHYWFZ8HWuDE94m36hyWsSezGp3Dg2N9YnutKws21uaXPoH4hPueBC33bPDzPALxASYCPzDA","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":30.1086199198573,"tokens":406.83764491,"price":0.0740064748101613},{"ts":1790413957000,"hash":"omC6Z5BmTAREGnbBZgeW6mzam3u49nchQx55EDoUoKcGNPVCycNTCVzWZG24Xu3GYGzauqTayMtdF2dKFCszbuG","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":0.0637574373635515,"tokens":0.86152141,"price":0.074005633085255},{"ts":1790413940000,"hash":"5CVsWJESTqjFXJ3on6ccRMNTVtYyBGQKFUMb5LiwfTsx13kJAiyad8kPUvV6WPwKicM6FgdxsNeT5tKZdEAjZPVW","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":0,"usd":38.8993404359034,"tokens":525.74361343,"price":0.073989183020447},{"ts":1790413934000,"hash":"2EMRNrPMJEysTgFzniL8H39rAgC2fjuXX952RgSZRn5LC5HqrVbvcwLsQ3yorF7Z6cmgMLpFX6CpSFNcTx2aybA2","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":15.2698024405555,"tokens":206.38318495,"price":0.0739876286154556},{"ts":1790413934000,"hash":"2TKRwGf5sLH68SJUAuR9uAAwpicDSEuryQbTxcjyiatRhTHCe8j4T4U8fRKbkjuuoo55ttCWEoXuFcF6g7giXSgL","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":38.4109268559472,"tokens":519.56803319,"price":0.0739285799014906},{"ts":1790413928000,"hash":"2bRYs3CYmy8dVK6yERmnULxTuShEYQdL5fyHPhQ9YMZMxprRsiEaBcVJqYf4W88y9rNK8LZ9Y4WQrctXaJhZATYw","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":0,"usd":38.2256557850257,"tokens":517.07373279,"price":0.0739268954521624},{"ts":1790413924000,"hash":"3fAdxuLEz3z7SjB1XDUXamDZh85AcMnj8vbvpJXAdgWo8hFAcXuhKqkZ9xNzqLe2i9B9asQMewnBp1GvoxaWyd1","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":0.00360087664469678,"tokens":0.04871037,"price":0.0739242310148081},{"ts":1790413922000,"hash":"3pM6182mx7qqEonN7kScS8R8a6h4K4VKoaiHnbNz54HMqgAS3ntrUHnhLPTkmrSxBzC4RFjLTzUvK1wuN1Ghq7BL","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":0.665399358028076,"tokens":9.00800109,"price":0.0738675929742895},{"ts":1790413922000,"hash":"4FLEb6HmWVDWdDiqw68irKejovSUj8SSnonW4d5vozpqPpZfuseNTCDiQUaPbTBGYPjhJQM3mPabik87C9e4C4PU","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":1.60876697211851,"tokens":21.79652397,"price":0.07380841891729},{"ts":1790413922000,"hash":"5rUKEUxUjga4S9uAM4kK5Cr2e7NaftzcEJ84DA6C8DiCjN4CTBy4ujEgNe3b5PxvYBb1hg7xzUJvSbE2b1qHnSoB","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":0.250074225807195,"tokens":3.38273214,"price":0.0739267005064121},{"ts":1790413922000,"hash":"B8eScXJg4C8t1fRREVYXUGsVnzrbdvyD9Mf81Vqro5hZxyAUvVfvrt7ifFEzomLA5HxbwLt9nVZbLpz3bGKdEGo","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":35.9850168785722,"tokens":487.15558421,"price":0.073867606253406},{"ts":1790413922000,"hash":"xeiPbYG4jQ4uTRB6MCDTo6cYGHRiKEvbJ4MBE5L8zV7cpVjKiXFoR4eVhyAT2R9PVoy8s5SbgEPxBhFFFAV7zYi","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":38.2153199862935,"tokens":517.7633771,"price":0.0738084647862466},{"ts":1790413892000,"hash":"2Qo4gEG19SkBzDfmfax74ndXCnxK6ynka3Y25ucMpYaK8Qm1eXwpsdXT43it5sUgoHvhSGyw5fVXUsyTieSJNSu4","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":5.00434493254293,"tokens":67.87030025,"price":0.0737339442157976},{"ts":1790413892000,"hash":"2eA3PabLxo4V6iHLW64xZbr8hmB7pvyaBwLqs1CPTJrWokv3KT5ANZAmqr5CPZmzutV4Mid51Gj5zsjJURaFUPWc","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":5.00434493254293,"tokens":67.87030025,"price":0.0737339442157976},{"ts":1790413892000,"hash":"ZXU7nY49nEHtH54s5r9ZLteyV1HV6hZay5KhtYVktwkZykKaZsru3Nt2SwU2ksmu2eiSoQijnWTpVpYjhsqCVco","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":3.60817072938494,"tokens":48.9350131,"price":0.0737339279344127},{"ts":1790413891000,"hash":"5Mkn9P4jgTisB6wSQe5j5nrHyQ7ZTkuDUo3s5RSag76WwjEHbAp76YfeejcwXq7tUcZXVZ1kyFEA9Z3vy5TfRqgN","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":21.0182487166803,"tokens":285.05526106,"price":0.0737339442132109},{"ts":1790413891000,"hash":"kaMR1X7CLn3ZfoUJMGaGmCJwWaNe3j3JHYo6BLA7J46MhNywduf6oRETAyyXQW7ahtNiriSSFeWQUuesPmB3Tx1","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":5.00434493254293,"tokens":67.87030025,"price":0.0737339442157976},{"ts":1790413885000,"hash":"3nDDs4NPNHV3UuCiWAjJExL3Hf5jkHywqr2G5xD4Dq8rz1tfeRbUSt6g2JwfiE6ptQBC7ayUQ7tmCMzXyBdnzHJs","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":0,"usd":0.0677263424304945,"tokens":0.91720401,"price":0.0738399981815327},{"ts":1790413878000,"hash":"5HXiXKECnJf91KVZg73oLw2qEh1iUvPnaaM7WnNsNEV29FUuAZdbPkPSKwtTLdv938E3kmYMfWj1tPkfm3uZMkJ4","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":0,"usd":39.7761821556154,"tokens":538.739,"price":0.0738320079957371},{"ts":1790413785000,"hash":"3XF6E3uGRgfQJnWBqBjoA4ozh3Xgf9FUn5PUZryvfg4yU25hKJ4Z7NQhW5DfoXh9GZRGQJgRTEPTRbvbpyaVjTkn","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":0,"usd":0.347021215928826,"tokens":4.67151957,"price":0.0742844401546252},{"ts":1790413745000,"hash":"4kCTwRe4zsJzq2K5L61bXPuxnv9Q8yN8GDLDp5Zyt2TDhgdrRnptVAo6d42Ws7pMjPLSvASChhNKn2D9wQ2WSVuq","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":0,"usd":1.66928479197241,"tokens":22.46320116,"price":0.0743119727274176},{"ts":1790413744000,"hash":"5WRiUFHm9NuwmTRaC3mxBkHaKtJrWbXtU57FkEz6aajkjXrsR4EwLogLExCcMBbzKb8iv5q4jTDMjNRwFtfUbQ6p","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":0,"usd":0.194612750848648,"tokens":2.61780312,"price":0.0743420119572049},{"ts":1790413739000,"hash":"5xjvsy6mJoweGDsErD85LDstZ8shiZLP3ZXSfPKmtcFyRr3fgJF5HpAs2DAnnoEhXtAsbCqe8mEdPJAJYeZBeU1T","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":0,"usd":0.40664284473166,"tokens":5.46771592,"price":0.074371611598223},{"ts":1790413735000,"hash":"3DaKgqFsPMrVGNzSYdK6rQDBYuskNSAgrEWx9Aye3u3eUMHZSrtHqxXzxqaP1NE2krux9A6Yzhdsg7vNoZJQQREN","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":0,"usd":39.6269417391388,"tokens":532.82434292,"price":0.0743714927174198},{"ts":1790413731000,"hash":"3STkvTGBTuqopdC7epcUALQB9rCkB648agMMUmib66MEkf5rrcfYhdVhhW8LKksMw3F6CzrSB5mYypUanDZDj6Vj","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":0,"usd":39.1196545745032,"tokens":525.37172804,"price":0.0744609054629693},{"ts":1790413731000,"hash":"5Fq3Ks6LFYss5FujZJk1K5mgc9yw2BY6bVJvXNcYc9JXwjjT7bEMWPjabjPRRHWSXQi161N7UBpj3u7tFBgaRG29","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":0,"usd":0.00299100350087631,"tokens":0.04022046,"price":0.0743652235920799},{"ts":1790413728000,"hash":"K695A9HasvgYouNAiXFBd64bgi1u4XRNmBp1wPJAhnoppTtJToji4KDW3cBt37cLssAReHReWxAM8tNr3qsr4bT","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":39.596037853573,"tokens":532.23843479,"price":0.0743952996727791},{"ts":1790413728000,"hash":"bAimjPFERGkiU4wRLe2ct1cTfS6txm2rkJWqMpTgwtyisqTGBP3bfENuNAwPuHXmEUJZazD8FcwwCq4PvSG1TM8","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":0.0307239770999128,"tokens":0.41299059,"price":0.0743938913957163},{"ts":1790413728000,"hash":"zT4dPfXR6PitUnBua1Rf9AiYEe6bxny6Md8XxAmHZajgbLPVAL5tt1392NDTStZAWHPwGFxi3siLbfDy9inZRAf","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":10.063875671502,"tokens":135.16755905,"price":0.0744548155062804},{"ts":1790413716000,"hash":"2AR3cp3pPyVX79qysa9kCZBFD8JwLDXEVkCE6z4CyFMCefcpm6PqpyhhcfyfMK44E9scyYMqYXPLkWzN9XQJjZqb","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":0,"usd":39.1294706186258,"tokens":526.79838741,"price":0.0742778861017504},{"ts":1790413705000,"hash":"3fUHvNkvvY1mWty7dnk7iAHipVyWpp4ue99RsUXVCNGbpRe9QoQSaef4qNaSkXhH7hgczsUHvf72AHK62cy2XgVo","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":17.7317003207767,"tokens":238.39323877,"price":0.0743800470695567},{"ts":1790413704000,"hash":"36DDRvzcMcvyhH8h8kdq6tHmf3fExJbqacePLZCs5Aw6av3f99JVTFJUZRg6sMB7p7Xtppa9coazC2ddHKCQdvEr","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":14.0003482359596,"tokens":188.22720323,"price":0.0743800470692444},{"ts":1790413703000,"hash":"j1vNe66nFaeTNYWZ3vBWAx9HicmyYmEix5uAYjEpzE8mJ6beoVP4EDF8JK3onNHSSLtfhqwSjZcyAPGvp64pjYp","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":0,"usd":0.192857175412703,"tokens":2.59284974,"price":0.0743803902083054},{"ts":1790413702000,"hash":"37jaFPLDsFxgi2QWuSEKQdq9YoLcAE2fn7zKHAfuAabhJLYNeKjRYt5fMDPzhN3MN2R87NaDNvjcZxRHLFtDctk8","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":0,"usd":0.00132626537474688,"tokens":0.01782379,"price":0.0744098407099097},{"ts":1790413690000,"hash":"5RoCu29g9FuweadBKzAnUNXsEmnNKaeKjbFNNbijhTGwEUUiJFZ5fetrqnwQM9N6pEGqTyTCtHeJFryG6zRUb2vU","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":39.6186490253195,"tokens":532.43837616,"price":0.0744098299432382},{"ts":1790413665000,"hash":"4BQnQjHUEdq9GMDKFPWw3QTqDayiznKTtSFsy1jpoL5euXWQR4GQrgmqpmxrKS1AWB6LwNAWZtJRos8Zj1WVniV3","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":35.5544897042793,"tokens":477.89000885,"price":0.0743988973317061},{"ts":1790413641000,"hash":"3mCAD8eXeivTA5wPb6TBSyZxbZoGrrTtKrkKdW6aq3EfyYEKqaAXopWkr9FMwGyXA7syW82n4FSfbWoqd6BtPYj4","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":38.1909375175061,"tokens":513.35801599,"price":0.0743943531179807},{"ts":1790413636000,"hash":"q3TpT3MZAyReNAPPCLm4PQGeJy9Yv7Nmo7h4dxNTJzHGd5bzFwByDH6FgQdukJywESmc6Lnhbt2CRFoWrn3KAgX","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":0,"usd":0.619605330225388,"tokens":8.33563049,"price":0.0743321493159647},{"ts":1790413634000,"hash":"4r4wy22SCf51Ua6jSAmg4HEcG2AaQw7w7Y68wiub2VfmUFrJCzhMskAzVzdFqjwx8m8PzRQSCJZrVW4h3hH9eexK","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":0,"usd":23.4949192780749,"tokens":315.94915009,"price":0.0743629766732472},{"ts":1790413630000,"hash":"5kHQtsP25nnNYWDQNzS3TLhGWYnkUVorvqZ4rRkoVv9vz5k847TbKRgBLJ79VEYpRJJqphcn2rWtDTsPi4av2Z67","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":0,"usd":39.6095530853116,"tokens":532.43837616,"price":0.0743927463887553},{"ts":1790413575000,"hash":"5TGjqnEho4bM6iwXEjFSCinYBrnQfmt8Ps64LFeRq3zNNGsk9TCe6HqpHVhpj5Wxr9cRVQKQP3kQrnSLThTNgoyy","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":0.472376795340812,"tokens":6.38665045,"price":0.0739631515829729},{"ts":1790413554000,"hash":"4mmzFtZEdJiujpHQdbVedUdkwx2V3asK7oL9Mjuqkt8wJPpy6AXRnw2k4CSV1E2kWVnxK4wH8AeZedpsRSbmDHWM","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":39.0922389053822,"tokens":528.09679455,"price":0.0740247608181249},{"ts":1790413554000,"hash":"RgHcyGaG8sDirjFQL6cnuM47s93J1JKMBJYWo5qLceCB4QSjixD7bSpivxT7d1shKScbFzVMy87MSnfV7LaJb1m","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":22.4973577650818,"tokens":304.15969763,"price":0.0739656106327706},{"ts":1790413553000,"hash":"4xVmRr2JN3m5s5cuEjt4s9CwEfxTGafekaUNynXkLXPwnLM7yGFrW93zVPSopVsyanQoaozbgV1Azc7u7q2Eh4kj","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":0,"usd":39.3265162830963,"tokens":531.47398056,"price":0.0739951864466799},{"ts":1790413553000,"hash":"5WJjM8r3awr6UNvb1Sd5eXdBqMTPUWovCvTzvWgnDD5uw6GeDfkj56BFEnWha5C5Eqdw4yMyHmotaKwHsbFYhUph","trader":"75zAf91e2ySkHeo9vqkLtUP4PzB9tkhW9pakhSSGiutv","is_buy":1,"usd":32.8201846536246,"tokens":443.89970693,"price":0.073936035868571}],"hist":[{"ts":1787968242574,"holders":7092,"top10_pct":51.02606770451314,"lp_locked_pct":0,"buys24":2775,"sells24":2855,"vol24":163469.77,"liq":592383.83,"fdv":555876595,"price":0.05558,"boosts":0},{"ts":1787968886370,"holders":7092,"top10_pct":51.02606770451314,"lp_locked_pct":0,"buys24":2746,"sells24":2842,"vol24":161890.91,"liq":592938.72,"fdv":556918712,"price":0.05569,"boosts":0},{"ts":1787971519027,"holders":7758,"top10_pct":51.0260361198106,"lp_locked_pct":0,"buys24":2700,"sells24":2657,"vol24":152866.99,"liq":593518.14,"fdv":558006550,"price":0.0558,"boosts":0},{"ts":1787977486246,"holders":7758,"top10_pct":51.0260361198106,"lp_locked_pct":0,"buys24":2503,"sells24":2457,"vol24":138504.85,"liq":593904.79,"fdv":558730062,"price":0.05587,"boosts":0},{"ts":1787984206060,"holders":7770,"top10_pct":51.02606770451314,"lp_locked_pct":0,"buys24":2376,"sells24":2322,"vol24":131302.55,"liq":594639.06,"fdv":560107545,"price":0.05601,"boosts":0},{"ts":1787990120623,"holders":7770,"top10_pct":51.02606770451314,"lp_locked_pct":0,"buys24":2384,"sells24":2291,"vol24":131118.62,"liq":593768.08,"fdv":558461637,"price":0.05584,"boosts":0},{"ts":1787997389550,"holders":7089,"top10_pct":51.02606770451314,"lp_locked_pct":0,"buys24":2185,"sells24":2197,"vol24":125251.69,"liq":590089.63,"fdv":551554122,"price":0.05515,"boosts":0},{"ts":1788004105044,"holders":7770,"top10_pct":51.02606770451314,"lp_locked_pct":0,"buys24":2151,"sells24":2186,"vol24":122621.48,"liq":588817.03,"fdv":549172156,"price":0.05491,"boosts":0},{"ts":1788009983808,"holders":7770,"top10_pct":51.02606770451314,"lp_locked_pct":0,"buys24":2134,"sells24":2166,"vol24":120732.32,"liq":588513.41,"fdv":548602512,"price":0.05486,"boosts":0},{"ts":1788012253215,"holders":7770,"top10_pct":51.02606770451314,"lp_locked_pct":0,"buys24":2115,"sells24":2098,"vol24":116000.55,"liq":589564.89,"fdv":550564979,"price":0.05505,"boosts":0},{"ts":1788019315278,"holders":7769,"top10_pct":51.02606770451314,"lp_locked_pct":0,"buys24":1901,"sells24":1836,"vol24":93742.35,"liq":589349.79,"fdv":550156343,"price":0.05501,"boosts":0},{"ts":1788025897832,"holders":7769,"top10_pct":51.02606770451314,"lp_locked_pct":0,"buys24":1619,"sells24":1617,"vol24":76315.82,"liq":586684.75,"fdv":545182703,"price":0.05451,"boosts":0},{"ts":1788033834211,"holders":7769,"top10_pct":51.02606770451314,"lp_locked_pct":0,"buys24":1463,"sells24":1416,"vol24":67084.12,"liq":587964.17,"fdv":547562154,"price":0.05475,"boosts":0},{"ts":1788040255294,"holders":7769,"top10_pct":51.02606770451314,"lp_locked_pct":0,"buys24":1301,"sells24":1271,"vol24":59002.95,"liq":587156.38,"fdv":546056057,"price":0.0546,"boosts":0},{"ts":1788047262852,"holders":7769,"top10_pct":51.02606770451314,"lp_locked_pct":0,"buys24":1214,"sells24":1240,"vol24":56443.72,"liq":586561.22,"fdv":544946735,"price":0.05449,"boosts":0},{"ts":1788055069045,"holders":7764,"top10_pct":51.02606770451314,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1788063751092,"holders":7764,"top10_pct":0,"lp_locked_pct":0,"buys24":1143,"sells24":1213,"vol24":55268.98,"liq":584977.75,"fdv":541995417,"price":0.05419,"boosts":0},{"ts":1788069879104,"holders":7764,"top10_pct":51.02606770451314,"lp_locked_pct":0,"buys24":1072,"sells24":1177,"vol24":52304.5,"liq":586527.96,"fdv":544871724,"price":0.05448,"boosts":0},{"ts":1788076347812,"holders":7085,"top10_pct":0,"lp_locked_pct":0,"buys24":1066,"sells24":1183,"vol24":51671.25,"liq":586143.91,"fdv":544152645,"price":0.05441,"boosts":0},{"ts":1788084969339,"holders":7764,"top10_pct":51.02606770451314,"lp_locked_pct":0,"buys24":1154,"sells24":1174,"vol24":53850.48,"liq":589316.37,"fdv":550057484,"price":0.055,"boosts":0},{"ts":1788090873182,"holders":7764,"top10_pct":51.02606770451314,"lp_locked_pct":0,"buys24":1129,"sells24":1147,"vol24":54625.72,"liq":588913.52,"fdv":549301027,"price":0.05493,"boosts":0},{"ts":1788096954188,"holders":7764,"top10_pct":51.02606770451314,"lp_locked_pct":0,"buys24":1136,"sells24":1153,"vol24":54973.35,"liq":588793.65,"fdv":549074031,"price":0.0549,"boosts":0},{"ts":1788103638064,"holders":7769,"top10_pct":51.02606770454547,"lp_locked_pct":0,"buys24":1042,"sells24":1167,"vol24":52056.59,"liq":585812.17,"fdv":543519526,"price":0.05435,"boosts":0},{"ts":1788110276870,"holders":7769,"top10_pct":51.02606770454547,"lp_locked_pct":0,"buys24":1079,"sells24":1114,"vol24":52358.46,"liq":589204.17,"fdv":549832122,"price":0.05498,"boosts":0},{"ts":1788117282758,"holders":7769,"top10_pct":51.026075013333354,"lp_locked_pct":0,"buys24":1033,"sells24":1173,"vol24":51888.62,"liq":586953.47,"fdv":545632225,"price":0.05456,"boosts":0},{"ts":1788124355273,"holders":7769,"top10_pct":51.026075317779174,"lp_locked_pct":0,"buys24":1105,"sells24":1347,"vol24":59066.71,"liq":580676.12,"fdv":534006976,"price":0.0534,"boosts":0},{"ts":1788131056680,"holders":7769,"top10_pct":51.026075317779174,"lp_locked_pct":0,"buys24":1196,"sells24":1449,"vol24":64070.92,"liq":581104.58,"fdv":534790307,"price":0.05347,"boosts":0},{"ts":1788137494707,"holders":7777,"top10_pct":51.026075317779174,"lp_locked_pct":0,"buys24":1466,"sells24":1747,"vol24":84890.8,"liq":577636.73,"fdv":528400090,"price":0.05284,"boosts":0},{"ts":1788143805583,"holders":7777,"top10_pct":51.02610405260835,"lp_locked_pct":0,"buys24":1527,"sells24":1827,"vol24":87196.58,"liq":580166.9,"fdv":533053137,"price":0.0533,"boosts":0},{"ts":1788150204161,"holders":7777,"top10_pct":51.02610405260835,"lp_locked_pct":0,"buys24":1615,"sells24":1883,"vol24":91212.19,"liq":581481.96,"fdv":535466863,"price":0.05354,"boosts":0},{"ts":1788157180799,"holders":7777,"top10_pct":51.02610405260835,"lp_locked_pct":0,"buys24":1665,"sells24":1923,"vol24":93130.42,"liq":583911.35,"fdv":539949329,"price":0.05399,"boosts":0},{"ts":1788164465853,"holders":7777,"top10_pct":51.02610405348679,"lp_locked_pct":0,"buys24":1634,"sells24":1887,"vol24":92105.04,"liq":585394.91,"fdv":542693952,"price":0.05426,"boosts":0},{"ts":1788172180350,"holders":7090,"top10_pct":51.02610405348679,"lp_locked_pct":0,"buys24":1590,"sells24":1916,"vol24":92068.95,"liq":581834.56,"fdv":536101629,"price":0.05361,"boosts":0},{"ts":1788178805875,"holders":7777,"top10_pct":51.02610405348679,"lp_locked_pct":0,"buys24":1634,"sells24":2003,"vol24":95274.4,"liq":582751.41,"fdv":537786504,"price":0.05377,"boosts":0},{"ts":1788185245683,"holders":7771,"top10_pct":51.02610405348679,"lp_locked_pct":0,"buys24":1690,"sells24":2101,"vol24":100428.34,"liq":579539.77,"fdv":531863263,"price":0.05318,"boosts":0},{"ts":1788191825201,"holders":7771,"top10_pct":51.02610405348679,"lp_locked_pct":0,"buys24":1840,"sells24":2170,"vol24":106574.41,"liq":578455.83,"fdv":529865750,"price":0.05298,"boosts":0},{"ts":1788198298699,"holders":7771,"top10_pct":51.02610405348679,"lp_locked_pct":0,"buys24":1787,"sells24":2138,"vol24":104519.32,"liq":579351.37,"fdv":531504999,"price":0.05315,"boosts":0},{"ts":1788204479273,"holders":7771,"top10_pct":51.02610405348679,"lp_locked_pct":0,"buys24":1829,"sells24":2105,"vol24":104405.33,"liq":580005.05,"fdv":532703183,"price":0.05327,"boosts":0},{"ts":1788210840754,"holders":7771,"top10_pct":51.02610405348679,"lp_locked_pct":0,"buys24":1816,"sells24":2018,"vol24":100542.88,"liq":580597.27,"fdv":533787376,"price":0.05337,"boosts":0},{"ts":1788217425223,"holders":7835,"top10_pct":51.02610405348679,"lp_locked_pct":0,"buys24":1785,"sells24":1931,"vol24":96893.31,"liq":581768.67,"fdv":535942911,"price":0.05359,"boosts":0},{"ts":1788223897277,"holders":7835,"top10_pct":51.02610405348679,"lp_locked_pct":0,"buys24":1649,"sells24":1707,"vol24":79909.77,"liq":585390.38,"fdv":542634760,"price":0.05426,"boosts":0},{"ts":1788230478598,"holders":7835,"top10_pct":51.02610405348679,"lp_locked_pct":0,"buys24":1617,"sells24":1726,"vol24":78511.9,"liq":581924.34,"fdv":536217019,"price":0.05362,"boosts":0},{"ts":1788237393790,"holders":7835,"top10_pct":51.02610405348679,"lp_locked_pct":0,"buys24":1566,"sells24":1672,"vol24":74259.35,"liq":584783.68,"fdv":541499892,"price":0.05414,"boosts":0},{"ts":1788244228043,"holders":7835,"top10_pct":51.02610405348679,"lp_locked_pct":0,"buys24":1571,"sells24":1741,"vol24":75170.45,"liq":582505.15,"fdv":537280123,"price":0.05372,"boosts":0},{"ts":1788251177819,"holders":7837,"top10_pct":51.02610405348679,"lp_locked_pct":0,"buys24":1731,"sells24":1928,"vol24":83200.83,"liq":582125.7,"fdv":536568040,"price":0.05365,"boosts":0},{"ts":1788258228899,"holders":7837,"top10_pct":51.02610405348679,"lp_locked_pct":0,"buys24":1831,"sells24":1977,"vol24":87186.82,"liq":581948.83,"fdv":536232115,"price":0.05362,"boosts":0},{"ts":1788264642441,"holders":7837,"top10_pct":51.02610405349724,"lp_locked_pct":0,"buys24":1785,"sells24":1939,"vol24":84380.85,"liq":583553.45,"fdv":539190858,"price":0.05391,"boosts":0},{"ts":1788271374600,"holders":7837,"top10_pct":51.02610405349724,"lp_locked_pct":0,"buys24":1954,"sells24":1974,"vol24":90193.4,"liq":586425.82,"fdv":544502534,"price":0.05445,"boosts":0},{"ts":1788278086089,"holders":7837,"top10_pct":51.02610405349724,"lp_locked_pct":0,"buys24":1946,"sells24":1970,"vol24":90554.43,"liq":589342.42,"fdv":549927289,"price":0.05499,"boosts":0},{"ts":1788284721705,"holders":7837,"top10_pct":51.02610405349724,"lp_locked_pct":0,"buys24":2099,"sells24":2180,"vol24":100674.29,"liq":582818.71,"fdv":537797493,"price":0.05377,"boosts":0},{"ts":1788291407450,"holders":7836,"top10_pct":51.0261239461085,"lp_locked_pct":0,"buys24":2288,"sells24":2384,"vol24":111766.74,"liq":580838.84,"fdv":534152848,"price":0.05341,"boosts":0},{"ts":1788298143766,"holders":7836,"top10_pct":51.026131323470004,"lp_locked_pct":0,"buys24":2298,"sells24":2409,"vol24":113148.84,"liq":579144.36,"fdv":531032265,"price":0.0531,"boosts":0},{"ts":1788304744972,"holders":7836,"top10_pct":51.02613132398371,"lp_locked_pct":0,"buys24":2297,"sells24":2457,"vol24":114346.36,"liq":578509.57,"fdv":529864610,"price":0.05298,"boosts":0},{"ts":1788311416985,"holders":7836,"top10_pct":51.02613132398371,"lp_locked_pct":0,"buys24":2231,"sells24":2339,"vol24":111451.71,"liq":579803.45,"fdv":532234476,"price":0.05322,"boosts":0},{"ts":1788318409850,"holders":7836,"top10_pct":51.02613132398371,"lp_locked_pct":0,"buys24":2434,"sells24":2389,"vol24":117551.77,"liq":581656.31,"fdv":535632875,"price":0.05356,"boosts":0},{"ts":1788324680169,"holders":7836,"top10_pct":51.02613132398371,"lp_locked_pct":0,"buys24":2510,"sells24":2456,"vol24":122038.02,"liq":582375.52,"fdv":536951501,"price":0.05369,"boosts":0},{"ts":1788330992434,"holders":7836,"top10_pct":51.02613132398371,"lp_locked_pct":0,"buys24":2578,"sells24":2443,"vol24":124307.73,"liq":585788.33,"fdv":543260899,"price":0.05432,"boosts":0},{"ts":1788337664713,"holders":7834,"top10_pct":51.02613132398371,"lp_locked_pct":0,"buys24":2517,"sells24":2372,"vol24":121363.75,"liq":589290.43,"fdv":549790914,"price":0.05497,"boosts":0},{"ts":1788344756502,"holders":7834,"top10_pct":51.02613132398371,"lp_locked_pct":0,"buys24":2606,"sells24":2566,"vol24":127671.4,"liq":582215.14,"fdv":536642623,"price":0.05366,"boosts":0},{"ts":1788352056031,"holders":7834,"top10_pct":51.02613132398371,"lp_locked_pct":0,"buys24":2722,"sells24":2691,"vol24":133621.69,"liq":581519.75,"fdv":535349372,"price":0.05353,"boosts":0},{"ts":1788359185298,"holders":7834,"top10_pct":51.02613132398371,"lp_locked_pct":0,"buys24":2648,"sells24":2709,"vol24":132404.1,"liq":582543.18,"fdv":537224766,"price":0.05372,"boosts":0},{"ts":1788366347227,"holders":7834,"top10_pct":51.02613132398371,"lp_locked_pct":0,"buys24":2707,"sells24":2683,"vol24":134360.8,"liq":586929.14,"fdv":545337794,"price":0.05453,"boosts":0},{"ts":1788373165478,"holders":7834,"top10_pct":51.026131324032,"lp_locked_pct":0,"buys24":2554,"sells24":2574,"vol24":126297.23,"liq":582277.95,"fdv":536716095,"price":0.05367,"boosts":0},{"ts":1788380157626,"holders":7834,"top10_pct":51.026131324032,"lp_locked_pct":0,"buys24":2385,"sells24":2415,"vol24":117197.79,"liq":581486.16,"fdv":535252369,"price":0.05352,"boosts":0},{"ts":1788386767106,"holders":7834,"top10_pct":51.026131324032,"lp_locked_pct":0,"buys24":2373,"sells24":2437,"vol24":116508.92,"liq":581165.32,"fdv":534657736,"price":0.05346,"boosts":0},{"ts":1788393324380,"holders":7834,"top10_pct":50.92611236422123,"lp_locked_pct":0,"buys24":2362,"sells24":2412,"vol24":115491.03,"liq":581065.85,"fdv":534471022,"price":0.05344,"boosts":0},{"ts":1788399979055,"holders":7834,"top10_pct":50.92611236422123,"lp_locked_pct":0,"buys24":2352,"sells24":2528,"vol24":120320.22,"liq":583644.66,"fdv":539217841,"price":0.05392,"boosts":0},{"ts":1788406221754,"holders":7834,"top10_pct":50.92611236422123,"lp_locked_pct":0,"buys24":2170,"sells24":2474,"vol24":115161.61,"liq":583651.44,"fdv":539225872,"price":0.05392,"boosts":0},{"ts":1788412581349,"holders":7834,"top10_pct":50.92611236422123,"lp_locked_pct":0,"buys24":2129,"sells24":2400,"vol24":111688.68,"liq":583936.54,"fdv":539749686,"price":0.05397,"boosts":0},{"ts":1788419416615,"holders":7834,"top10_pct":50.92611236422123,"lp_locked_pct":0,"buys24":2127,"sells24":2389,"vol24":111256.37,"liq":585076.48,"fdv":541853953,"price":0.05418,"boosts":0},{"ts":1788425890046,"holders":7834,"top10_pct":50.92611236422123,"lp_locked_pct":0,"buys24":2017,"sells24":2218,"vol24":102905.83,"liq":583855.59,"fdv":539588638,"price":0.05395,"boosts":0},{"ts":1788432825101,"holders":7834,"top10_pct":50.92611886414102,"lp_locked_pct":0,"buys24":1821,"sells24":1939,"vol24":91259.41,"liq":582213.54,"fdv":536551430,"price":0.05365,"boosts":0},{"ts":1788439476323,"holders":7834,"top10_pct":50.92614666476784,"lp_locked_pct":0,"buys24":1800,"sells24":1862,"vol24":90829.87,"liq":587939.64,"fdv":547175317,"price":0.05471,"boosts":0},{"ts":1788446028430,"holders":7834,"top10_pct":50.92614666476784,"lp_locked_pct":0,"buys24":1824,"sells24":1886,"vol24":92575.16,"liq":584371.08,"fdv":540536227,"price":0.05405,"boosts":0},{"ts":1788453437569,"holders":7834,"top10_pct":0,"lp_locked_pct":0,"buys24":1810,"sells24":1822,"vol24":91008.18,"liq":586563.76,"fdv":544591562,"price":0.05445,"boosts":0},{"ts":1788460061839,"holders":7834,"top10_pct":51.36789737146732,"lp_locked_pct":0,"buys24":1778,"sells24":1747,"vol24":88799.37,"liq":588565.96,"fdv":548314505,"price":0.05483,"boosts":0},{"ts":1788466038404,"holders":7845,"top10_pct":51.36789737246298,"lp_locked_pct":0,"buys24":1790,"sells24":1779,"vol24":90431.78,"liq":587676.76,"fdv":546653348,"price":0.05466,"boosts":0},{"ts":1788472355264,"holders":7845,"top10_pct":51.367897372945656,"lp_locked_pct":0,"buys24":1742,"sells24":1710,"vol24":88397.6,"liq":586126.78,"fdv":543769219,"price":0.05437,"boosts":0},{"ts":1788478747047,"holders":7845,"top10_pct":51.367897372945656,"lp_locked_pct":0,"buys24":1740,"sells24":1701,"vol24":87325,"liq":585762.59,"fdv":543090719,"price":0.0543,"boosts":0},{"ts":1788484402589,"holders":7845,"top10_pct":51.36789737295834,"lp_locked_pct":0,"buys24":1699,"sells24":1663,"vol24":83491.7,"liq":584006.97,"fdv":539832703,"price":0.05398,"boosts":0},{"ts":1788490480202,"holders":7845,"top10_pct":51.36789737295834,"lp_locked_pct":0,"buys24":1623,"sells24":1614,"vol24":79881.1,"liq":582067.47,"fdv":536247626,"price":0.05362,"boosts":0},{"ts":1788496459357,"holders":7845,"top10_pct":51.36789737295834,"lp_locked_pct":0,"buys24":1664,"sells24":1585,"vol24":80201.35,"liq":582420.01,"fdv":536894113,"price":0.05368,"boosts":0},{"ts":1788502170128,"holders":7850,"top10_pct":51.36789737295834,"lp_locked_pct":0,"buys24":1622,"sells24":1646,"vol24":81193.83,"liq":578518.29,"fdv":529713533,"price":0.05297,"boosts":0},{"ts":1788508130493,"holders":7850,"top10_pct":51.36789737295834,"lp_locked_pct":0,"buys24":1611,"sells24":1653,"vol24":80656.69,"liq":575795.07,"fdv":524732631,"price":0.05247,"boosts":0},{"ts":1788514059925,"holders":7850,"top10_pct":51.36789737295834,"lp_locked_pct":0,"buys24":1600,"sells24":1627,"vol24":80297.87,"liq":576602.72,"fdv":526201995,"price":0.05262,"boosts":0},{"ts":1788520287718,"holders":7850,"top10_pct":51.36789737295834,"lp_locked_pct":0,"buys24":1583,"sells24":1607,"vol24":79584.56,"liq":577332.26,"fdv":527531799,"price":0.05275,"boosts":0},{"ts":1788526645296,"holders":7850,"top10_pct":51.36789737295834,"lp_locked_pct":0,"buys24":1514,"sells24":1608,"vol24":83966.6,"liq":570748.52,"fdv":515546751,"price":0.05155,"boosts":0},{"ts":1788532649327,"holders":7850,"top10_pct":51.36789737295834,"lp_locked_pct":0,"buys24":1604,"sells24":1662,"vol24":88579.37,"liq":572213.76,"fdv":518186552,"price":0.05181,"boosts":0},{"ts":1788538938954,"holders":7850,"top10_pct":51.36789737295834,"lp_locked_pct":0,"buys24":1575,"sells24":1680,"vol24":87658.85,"liq":571832.78,"fdv":517487088,"price":0.05174,"boosts":0},{"ts":1788545059632,"holders":7850,"top10_pct":0,"lp_locked_pct":0,"buys24":1565,"sells24":1728,"vol24":87856.76,"liq":570897.72,"fdv":515790736,"price":0.05157,"boosts":0},{"ts":1788551457373,"holders":7850,"top10_pct":51.742968724893935,"lp_locked_pct":0,"buys24":1560,"sells24":1685,"vol24":86507.45,"liq":571673.47,"fdv":517190980,"price":0.05171,"boosts":0},{"ts":1788557375320,"holders":7850,"top10_pct":51.742968724893935,"lp_locked_pct":0,"buys24":1540,"sells24":1686,"vol24":85826.89,"liq":570364.22,"fdv":514821886,"price":0.05148,"boosts":0},{"ts":1788563069906,"holders":7846,"top10_pct":51.742968724893935,"lp_locked_pct":0,"buys24":1506,"sells24":1656,"vol24":84590.16,"liq":569598.67,"fdv":513439353,"price":0.05134,"boosts":0},{"ts":1788569151335,"holders":7846,"top10_pct":51.742968724893935,"lp_locked_pct":0,"buys24":1419,"sells24":1573,"vol24":82658.5,"liq":570704.83,"fdv":515434334,"price":0.05154,"boosts":0},{"ts":1788575257453,"holders":7846,"top10_pct":51.742968724893935,"lp_locked_pct":0,"buys24":1510,"sells24":1628,"vol24":85094.97,"liq":568547.36,"fdv":511536857,"price":0.05115,"boosts":0},{"ts":1788581043359,"holders":7846,"top10_pct":51.742968724893935,"lp_locked_pct":0,"buys24":1558,"sells24":1676,"vol24":87970.6,"liq":572264.49,"fdv":518244047,"price":0.05182,"boosts":0},{"ts":1788586770481,"holders":7846,"top10_pct":51.742968724893935,"lp_locked_pct":0,"buys24":1525,"sells24":1612,"vol24":86115.69,"liq":573567.53,"fdv":520604299,"price":0.05206,"boosts":0},{"ts":1788592828543,"holders":7846,"top10_pct":51.74299701141036,"lp_locked_pct":0,"buys24":1533,"sells24":1559,"vol24":85294.3,"liq":575946.69,"fdv":524931337,"price":0.05249,"boosts":0},{"ts":1788598673508,"holders":7846,"top10_pct":51.74299701141036,"lp_locked_pct":0,"buys24":1508,"sells24":1569,"vol24":85575.16,"liq":575548.63,"fdv":524201966,"price":0.05242,"boosts":0},{"ts":1788604776381,"holders":7846,"top10_pct":51.74299701141036,"lp_locked_pct":0,"buys24":1510,"sells24":1549,"vol24":84676.29,"liq":576032.4,"fdv":525080750,"price":0.0525,"boosts":0},{"ts":1788610905307,"holders":7846,"top10_pct":51.74299701141036,"lp_locked_pct":0,"buys24":1525,"sells24":1535,"vol24":84089.46,"liq":576419.69,"fdv":525785629,"price":0.05257,"boosts":0},{"ts":1788617186174,"holders":7858,"top10_pct":51.74299701141036,"lp_locked_pct":0,"buys24":1246,"sells24":1309,"vol24":62292.59,"liq":575552.45,"fdv":524218257,"price":0.05242,"boosts":0},{"ts":1788623467139,"holders":7858,"top10_pct":51.74299701141036,"lp_locked_pct":0,"buys24":1078,"sells24":1105,"vol24":52008.17,"liq":575348.75,"fdv":523845417,"price":0.05238,"boosts":0},{"ts":1788630055188,"holders":7858,"top10_pct":51.74299701141036,"lp_locked_pct":0,"buys24":1069,"sells24":1069,"vol24":50960.5,"liq":574470.27,"fdv":522242240,"price":0.05222,"boosts":0},{"ts":1788636559109,"holders":7858,"top10_pct":51.74299701141036,"lp_locked_pct":0,"buys24":1011,"sells24":1011,"vol24":48439.62,"liq":575293.85,"fdv":523739781,"price":0.05237,"boosts":0},{"ts":1788642806128,"holders":7858,"top10_pct":51.74299701570289,"lp_locked_pct":0,"buys24":1025,"sells24":1026,"vol24":48324.17,"liq":574305.58,"fdv":521939259,"price":0.05219,"boosts":0},{"ts":1788648894547,"holders":7858,"top10_pct":51.74299701570289,"lp_locked_pct":0,"buys24":1041,"sells24":1032,"vol24":49223.54,"liq":575063.61,"fdv":523316839,"price":0.05233,"boosts":0},{"ts":1788655064584,"holders":7862,"top10_pct":51.74299701570289,"lp_locked_pct":0,"buys24":1049,"sells24":1028,"vol24":50365.36,"liq":576955.02,"fdv":526763747,"price":0.05267,"boosts":0},{"ts":1788661122264,"holders":7862,"top10_pct":51.74299701570289,"lp_locked_pct":0,"buys24":1002,"sells24":948,"vol24":46775.84,"liq":576088.7,"fdv":525179315,"price":0.05251,"boosts":0},{"ts":1788667343207,"holders":7862,"top10_pct":51.74299701570289,"lp_locked_pct":0,"buys24":1050,"sells24":992,"vol24":51758.54,"liq":571680.37,"fdv":517155444,"price":0.05171,"boosts":0},{"ts":1788673569946,"holders":7862,"top10_pct":51.74299701570289,"lp_locked_pct":0,"buys24":1137,"sells24":1067,"vol24":56991.12,"liq":572146.46,"fdv":517992845,"price":0.05179,"boosts":0},{"ts":1788676947792,"holders":7862,"top10_pct":51.74299701570289,"lp_locked_pct":0,"buys24":1171,"sells24":1113,"vol24":59147.86,"liq":573525.06,"fdv":520489577,"price":0.05204,"boosts":0},{"ts":1788678238163,"holders":7862,"top10_pct":51.74299701570289,"lp_locked_pct":0,"buys24":1177,"sells24":1144,"vol24":59441.91,"liq":572517.55,"fdv":518660542,"price":0.05186,"boosts":0},{"ts":1788686767008,"holders":7862,"top10_pct":51.74299701616144,"lp_locked_pct":0,"buys24":1179,"sells24":1153,"vol24":59125.87,"liq":572586.34,"fdv":518780624,"price":0.05187,"boosts":0},{"ts":1788695358432,"holders":7862,"top10_pct":51.74299701616144,"lp_locked_pct":0,"buys24":1183,"sells24":1160,"vol24":59646.61,"liq":572844.93,"fdv":519245370,"price":0.05192,"boosts":0},{"ts":1788703542922,"holders":7864,"top10_pct":51.74299701616144,"lp_locked_pct":0,"buys24":1243,"sells24":1228,"vol24":63566.27,"liq":573534.22,"fdv":520488625,"price":0.05204,"boosts":0},{"ts":1788710804924,"holders":7864,"top10_pct":51.74299701616144,"lp_locked_pct":0,"buys24":1433,"sells24":1432,"vol24":77347.74,"liq":570458.25,"fdv":514903857,"price":0.05149,"boosts":0},{"ts":1788721283348,"holders":7864,"top10_pct":51.74299701616245,"lp_locked_pct":0,"buys24":1501,"sells24":1502,"vol24":79846.85,"liq":569786.69,"fdv":513684520,"price":0.05136,"boosts":0},{"ts":1788733212019,"holders":7864,"top10_pct":51.74299701616245,"lp_locked_pct":0,"buys24":1662,"sells24":1679,"vol24":98252.35,"liq":572424.01,"fdv":518432839,"price":0.05184,"boosts":0},{"ts":1788743745211,"holders":7868,"top10_pct":51.74299701616245,"lp_locked_pct":0,"buys24":1833,"sells24":1885,"vol24":105332.74,"liq":570974.92,"fdv":515799077,"price":0.05157,"boosts":0},{"ts":1788756306932,"holders":7868,"top10_pct":51.7430163884692,"lp_locked_pct":0,"buys24":1771,"sells24":1837,"vol24":101560.19,"liq":569711.8,"fdv":513503913,"price":0.05135,"boosts":0},{"ts":1788767334360,"holders":7116,"top10_pct":51.7430163884692,"lp_locked_pct":0,"buys24":1878,"sells24":1964,"vol24":115764.14,"liq":570332.4,"fdv":514600381,"price":0.05146,"boosts":0},{"ts":1788780143167,"holders":7879,"top10_pct":51.7430163884692,"lp_locked_pct":0,"buys24":2116,"sells24":2181,"vol24":129096.6,"liq":571299.77,"fdv":516349778,"price":0.05163,"boosts":0},{"ts":1788791572403,"holders":7879,"top10_pct":51.7430163884692,"lp_locked_pct":0,"buys24":2115,"sells24":2156,"vol24":127776.93,"liq":571341.71,"fdv":516416351,"price":0.05164,"boosts":0},{"ts":1788802625397,"holders":7879,"top10_pct":51.7430163884692,"lp_locked_pct":0,"buys24":2018,"sells24":2170,"vol24":125136.02,"liq":569152.17,"fdv":512448806,"price":0.05124,"boosts":0},{"ts":1788813014371,"holders":7879,"top10_pct":51.7430163884692,"lp_locked_pct":0,"buys24":1982,"sells24":2120,"vol24":116093.3,"liq":570115.06,"fdv":514195575,"price":0.05141,"boosts":0},{"ts":1788825390926,"holders":7877,"top10_pct":51.7430163884692,"lp_locked_pct":0,"buys24":2060,"sells24":2249,"vol24":123003.23,"liq":566818.2,"fdv":508247153,"price":0.05082,"boosts":0},{"ts":1788836227236,"holders":7877,"top10_pct":51.74301638893848,"lp_locked_pct":0,"buys24":1858,"sells24":2106,"vol24":115536.29,"liq":566115.68,"fdv":506979763,"price":0.05069,"boosts":0},{"ts":1788848898178,"holders":7877,"top10_pct":51.74301638893848,"lp_locked_pct":0,"buys24":1993,"sells24":2255,"vol24":123159.95,"liq":566841.78,"fdv":508263143,"price":0.05082,"boosts":0},{"ts":1788860050797,"holders":7874,"top10_pct":51.74301638893848,"lp_locked_pct":0,"buys24":1733,"sells24":2017,"vol24":102396.99,"liq":567880.51,"fdv":510117428,"price":0.05101,"boosts":0},{"ts":1788871810780,"holders":7097,"top10_pct":51.74301638893848,"lp_locked_pct":0,"buys24":1793,"sells24":2183,"vol24":106928.8,"liq":567352.85,"fdv":509155800,"price":0.05091,"boosts":0},{"ts":1788884152692,"holders":7874,"top10_pct":51.74301638893848,"lp_locked_pct":0,"buys24":1856,"sells24":2127,"vol24":108641.2,"liq":567917.37,"fdv":510152183,"price":0.05101,"boosts":0},{"ts":1788897960707,"holders":7874,"top10_pct":51.74301674240239,"lp_locked_pct":0,"buys24":21342,"sells24":23009,"vol24":4535634.11,"liq":568381.28,"fdv":507947880,"price":0.05079,"boosts":0},{"ts":1788910516291,"holders":10972,"top10_pct":51.743040513273066,"lp_locked_pct":0,"buys24":22465,"sells24":24312,"vol24":4687299.39,"liq":568005.13,"fdv":507123069,"price":0.05071,"boosts":0},{"ts":1788922421097,"holders":10972,"top10_pct":51.743040742584775,"lp_locked_pct":0,"buys24":23482,"sells24":25119,"vol24":4827674.4,"liq":568808.01,"fdv":508515198,"price":0.05085,"boosts":0},{"ts":1788934380620,"holders":10972,"top10_pct":51.74304150558543,"lp_locked_pct":0,"buys24":23893,"sells24":25367,"vol24":4861154.32,"liq":570336.43,"fdv":511749518,"price":0.05117,"boosts":0},{"ts":1788945861134,"holders":11156,"top10_pct":51.74304158072545,"lp_locked_pct":0,"buys24":23999,"sells24":25438,"vol24":4872369.49,"liq":569982,"fdv":511091317,"price":0.0511,"boosts":0},{"ts":1788958093857,"holders":11156,"top10_pct":0,"lp_locked_pct":0,"buys24":24835,"sells24":26051,"vol24":4967615.64,"liq":569945.52,"fdv":510925947,"price":0.05109,"boosts":0},{"ts":1788971000186,"holders":11156,"top10_pct":51.743041737536686,"lp_locked_pct":0,"buys24":25297,"sells24":26523,"vol24":5009289.06,"liq":565623.77,"fdv":503167043,"price":0.05031,"boosts":0},{"ts":1788983453158,"holders":11156,"top10_pct":51.94308032346177,"lp_locked_pct":0,"buys24":6249,"sells24":6101,"vol24":626042.45,"liq":565088.88,"fdv":502188499,"price":0.05021,"boosts":0},{"ts":1788996750399,"holders":11412,"top10_pct":51.943081793073304,"lp_locked_pct":0,"buys24":5945,"sells24":5346,"vol24":554857.14,"liq":553099.12,"fdv":481012590,"price":0.0481,"boosts":0},{"ts":1789009024799,"holders":11412,"top10_pct":51.94308179349856,"lp_locked_pct":0,"buys24":5396,"sells24":4930,"vol24":454660.79,"liq":551023.2,"fdv":477364717,"price":0.04773,"boosts":0},{"ts":1789021991493,"holders":11412,"top10_pct":51.94308227009222,"lp_locked_pct":0,"buys24":5067,"sells24":4795,"vol24":441648.63,"liq":551323.44,"fdv":477848555,"price":0.04778,"boosts":0},{"ts":1789034769585,"holders":11483,"top10_pct":51.94308227009222,"lp_locked_pct":0,"buys24":4709,"sells24":4647,"vol24":403992.44,"liq":548496.22,"fdv":472956169,"price":0.04729,"boosts":0},{"ts":1789047195491,"holders":11483,"top10_pct":51.94308236513176,"lp_locked_pct":0,"buys24":4453,"sells24":4385,"vol24":369598.69,"liq":546077.23,"fdv":468758498,"price":0.04687,"boosts":0},{"ts":1789059806479,"holders":11517,"top10_pct":51.94308237765069,"lp_locked_pct":0,"buys24":4296,"sells24":4205,"vol24":344398.43,"liq":544774.38,"fdv":466510095,"price":0.04665,"boosts":0},{"ts":1789074505902,"holders":11517,"top10_pct":51.94309493439131,"lp_locked_pct":0,"buys24":4309,"sells24":4182,"vol24":339116.28,"liq":544865.94,"fdv":466634467,"price":0.04666,"boosts":0},{"ts":1789089982676,"holders":11517,"top10_pct":51.94309493439131,"lp_locked_pct":0,"buys24":3503,"sells24":3572,"vol24":249533.15,"liq":542865.71,"fdv":463179471,"price":0.04631,"boosts":0},{"ts":1789102189557,"holders":11517,"top10_pct":0,"lp_locked_pct":0,"buys24":3327,"sells24":3502,"vol24":234760.35,"liq":544314.61,"fdv":465628395,"price":0.04656,"boosts":0},{"ts":1789107306726,"holders":11517,"top10_pct":51.94309518013478,"lp_locked_pct":0,"buys24":3243,"sells24":3363,"vol24":221294.91,"liq":545458.15,"fdv":467581573,"price":0.04675,"boosts":0},{"ts":1789123169143,"holders":11601,"top10_pct":51.943095224861906,"lp_locked_pct":0,"buys24":3201,"sells24":3270,"vol24":216689.05,"liq":539991.28,"fdv":458253267,"price":0.04582,"boosts":0},{"ts":1789139094109,"holders":11601,"top10_pct":53.068311206358636,"lp_locked_pct":0,"buys24":3224,"sells24":3210,"vol24":210393.56,"liq":548922.01,"fdv":473492040,"price":0.04734,"boosts":0},{"ts":1789157703183,"holders":11607,"top10_pct":0,"lp_locked_pct":0,"buys24":3286,"sells24":3290,"vol24":212018.21,"liq":545939.41,"fdv":468324498,"price":0.04683,"boosts":0},{"ts":1789175334633,"holders":11607,"top10_pct":53.06831120687478,"lp_locked_pct":0,"buys24":2880,"sells24":2913,"vol24":175369.82,"liq":545590.95,"fdv":467710047,"price":0.04677,"boosts":0},{"ts":1789191667141,"holders":11607,"top10_pct":53.06831142213561,"lp_locked_pct":0,"buys24":2727,"sells24":2605,"vol24":150409.61,"liq":546842.44,"fdv":469846646,"price":0.04698,"boosts":0},{"ts":1789206463067,"holders":11617,"top10_pct":53.06831156309189,"lp_locked_pct":0,"buys24":2799,"sells24":2609,"vol24":160944.96,"liq":547890.8,"fdv":471621723,"price":0.04716,"boosts":0},{"ts":1789222362677,"holders":11617,"top10_pct":53.06831397059756,"lp_locked_pct":0,"buys24":2192,"sells24":2128,"vol24":125992.2,"liq":547155.76,"fdv":470365082,"price":0.04703,"boosts":0},{"ts":1789238645168,"holders":11617,"top10_pct":53.068321526588896,"lp_locked_pct":0,"buys24":1864,"sells24":1718,"vol24":126169.26,"liq":546464.36,"fdv":469142173,"price":0.04691,"boosts":0},{"ts":1789255458099,"holders":11684,"top10_pct":53.06832196187304,"lp_locked_pct":0,"buys24":1710,"sells24":1474,"vol24":117217.13,"liq":546227.31,"fdv":468723032,"price":0.04687,"boosts":0},{"ts":1789272047166,"holders":11684,"top10_pct":53.06832242475453,"lp_locked_pct":0,"buys24":1734,"sells24":1598,"vol24":132092.35,"liq":548761.54,"fdv":473059263,"price":0.0473,"boosts":0},{"ts":1789287419867,"holders":11684,"top10_pct":53.06832242475453,"lp_locked_pct":0,"buys24":1787,"sells24":1672,"vol24":132011.84,"liq":547681.08,"fdv":471188247,"price":0.04711,"boosts":0},{"ts":1789304355722,"holders":11684,"top10_pct":53.06832243397265,"lp_locked_pct":0,"buys24":1712,"sells24":1620,"vol24":109078.04,"liq":548729.52,"fdv":472982914,"price":0.04729,"boosts":0},{"ts":1789320566273,"holders":11666,"top10_pct":52.968303380772795,"lp_locked_pct":0,"buys24":1590,"sells24":1543,"vol24":84672.67,"liq":547285.63,"fdv":470502341,"price":0.04705,"boosts":0},{"ts":1789335734556,"holders":11666,"top10_pct":53.06832280107549,"lp_locked_pct":0,"buys24":1508,"sells24":1474,"vol24":74912.92,"liq":547998.84,"fdv":471726845,"price":0.04717,"boosts":0},{"ts":1789351178207,"holders":11628,"top10_pct":53.068323128279054,"lp_locked_pct":0,"buys24":1648,"sells24":1613,"vol24":72501.54,"liq":545917.89,"fdv":468133547,"price":0.04681,"boosts":0},{"ts":1789366907248,"holders":11628,"top10_pct":53.068323128279054,"lp_locked_pct":0,"buys24":1760,"sells24":1581,"vol24":76020.97,"liq":551569.94,"fdv":477876658,"price":0.04778,"boosts":0},{"ts":1789384233798,"holders":11611,"top10_pct":53.06832509590059,"lp_locked_pct":0,"buys24":1654,"sells24":1567,"vol24":75175.75,"liq":549251.69,"fdv":473857036,"price":0.04738,"boosts":0},{"ts":1789402189977,"holders":11611,"top10_pct":52.968312471170094,"lp_locked_pct":0,"buys24":2005,"sells24":1755,"vol24":90069.56,"liq":551704.05,"fdv":478070843,"price":0.0478,"boosts":0},{"ts":1789422320704,"holders":11621,"top10_pct":52.96831252700827,"lp_locked_pct":0,"buys24":2630,"sells24":2352,"vol24":133355.25,"liq":554249.17,"fdv":482450148,"price":0.04824,"boosts":0},{"ts":1789439951687,"holders":11621,"top10_pct":52.968312546007965,"lp_locked_pct":0,"buys24":2783,"sells24":2477,"vol24":136042.77,"liq":555927.65,"fdv":485355196,"price":0.04853,"boosts":0},{"ts":1789461338592,"holders":11621,"top10_pct":52.96831256178204,"lp_locked_pct":0,"buys24":2984,"sells24":2648,"vol24":140261.41,"liq":550340.35,"fdv":475622140,"price":0.04756,"boosts":0},{"ts":1789479959518,"holders":11576,"top10_pct":52.96831256178204,"lp_locked_pct":0,"buys24":2878,"sells24":2604,"vol24":128823.72,"liq":548741.18,"fdv":472850805,"price":0.04728,"boosts":0},{"ts":1789498211081,"holders":11576,"top10_pct":52.96831256178204,"lp_locked_pct":0,"buys24":2838,"sells24":2702,"vol24":127823.69,"liq":538538.96,"fdv":455411168,"price":0.04554,"boosts":0},{"ts":1789517685795,"holders":11559,"top10_pct":52.96831360367417,"lp_locked_pct":0,"buys24":3102,"sells24":2834,"vol24":163282.49,"liq":538910.48,"fdv":455983570,"price":0.04559,"boosts":0},{"ts":1789530114132,"holders":11559,"top10_pct":52.96831360367417,"lp_locked_pct":0,"buys24":3100,"sells24":2910,"vol24":163977.81,"liq":536294.42,"fdv":451557382,"price":0.04515,"boosts":0},{"ts":1789549193125,"holders":11571,"top10_pct":52.968322206670855,"lp_locked_pct":0,"buys24":2867,"sells24":2726,"vol24":152645.02,"liq":535329.77,"fdv":449922842,"price":0.04499,"boosts":0},{"ts":1789567330745,"holders":11571,"top10_pct":52.968322317599934,"lp_locked_pct":0,"buys24":2910,"sells24":2717,"vol24":154621.59,"liq":541194.87,"fdv":459820417,"price":0.04598,"boosts":0},{"ts":1789584490024,"holders":11571,"top10_pct":52.96832234705381,"lp_locked_pct":0,"buys24":2811,"sells24":2520,"vol24":151512.2,"liq":540011.09,"fdv":457794257,"price":0.04577,"boosts":0},{"ts":1789602703372,"holders":11553,"top10_pct":52.96832234705381,"lp_locked_pct":0,"buys24":2428,"sells24":2093,"vol24":108861.78,"liq":543935.38,"fdv":464450878,"price":0.04644,"boosts":0},{"ts":1789620527974,"holders":11553,"top10_pct":52.96832237848815,"lp_locked_pct":0,"buys24":2329,"sells24":1993,"vol24":105584.45,"liq":545496.36,"fdv":467108972,"price":0.04671,"boosts":0},{"ts":1789640787396,"holders":11549,"top10_pct":52.96832237848815,"lp_locked_pct":0,"buys24":2345,"sells24":2084,"vol24":103175.29,"liq":545418.62,"fdv":466966110,"price":0.04669,"boosts":0},{"ts":1789658951955,"holders":11549,"top10_pct":52.86830312550102,"lp_locked_pct":0,"buys24":2638,"sells24":2115,"vol24":120284.02,"liq":545092.14,"fdv":466375779,"price":0.04663,"boosts":0},{"ts":1789677491543,"holders":11558,"top10_pct":52.86830312550102,"lp_locked_pct":0,"buys24":2255,"sells24":1887,"vol24":103845.39,"liq":547664.42,"fdv":470776744,"price":0.04707,"boosts":0},{"ts":1789696717946,"holders":11558,"top10_pct":52.86830312550102,"lp_locked_pct":0,"buys24":2032,"sells24":1702,"vol24":97265.68,"liq":550755.07,"fdv":476097378,"price":0.0476,"boosts":0},{"ts":1789716316185,"holders":11575,"top10_pct":52.86831154381607,"lp_locked_pct":0,"buys24":2073,"sells24":1689,"vol24":98685.91,"liq":553635.88,"fdv":481079446,"price":0.0481,"boosts":0},{"ts":1789738547287,"holders":11575,"top10_pct":52.86831154481977,"lp_locked_pct":0,"buys24":2032,"sells24":1552,"vol24":83506.47,"liq":556660.69,"fdv":486352522,"price":0.04863,"boosts":0},{"ts":1789759274864,"holders":11576,"top10_pct":52.868311547626185,"lp_locked_pct":0,"buys24":2041,"sells24":1603,"vol24":80559.45,"liq":559429.33,"fdv":491176743,"price":0.04911,"boosts":0},{"ts":1789780533432,"holders":11576,"top10_pct":52.868311547626185,"lp_locked_pct":0,"buys24":2303,"sells24":1885,"vol24":88898.82,"liq":563225.5,"fdv":497844230,"price":0.04978,"boosts":0},{"ts":1789802227192,"holders":11572,"top10_pct":52.868311547626185,"lp_locked_pct":0,"buys24":2740,"sells24":1997,"vol24":93554.58,"liq":562797.66,"fdv":497071148,"price":0.0497,"boosts":0},{"ts":1789822332061,"holders":11572,"top10_pct":52.86831154765319,"lp_locked_pct":0,"buys24":2680,"sells24":1975,"vol24":95260.72,"liq":566315.65,"fdv":503290434,"price":0.05032,"boosts":0},{"ts":1789842269446,"holders":11572,"top10_pct":52.86831154765319,"lp_locked_pct":0,"buys24":2389,"sells24":1713,"vol24":80050.65,"liq":568558.99,"fdv":507273637,"price":0.05072,"boosts":0},{"ts":1789863834519,"holders":11572,"top10_pct":52.86831956872892,"lp_locked_pct":0,"buys24":2315,"sells24":1586,"vol24":73911.01,"liq":569319.76,"fdv":508619397,"price":0.05086,"boosts":0},{"ts":1789885132362,"holders":11572,"top10_pct":52.86831956934424,"lp_locked_pct":0,"buys24":2022,"sells24":1774,"vol24":81782.4,"liq":561955.1,"fdv":495514894,"price":0.04955,"boosts":0},{"ts":1789905704466,"holders":11572,"top10_pct":52.86831956934424,"lp_locked_pct":0,"buys24":2573,"sells24":1892,"vol24":89191.78,"liq":558233.55,"fdv":488966393,"price":0.04889,"boosts":0},{"ts":1789926230536,"holders":11572,"top10_pct":52.86831956934424,"lp_locked_pct":0,"buys24":2796,"sells24":2005,"vol24":96729.47,"liq":566196.51,"fdv":502998641,"price":0.05029,"boosts":0},{"ts":1789947245098,"holders":11572,"top10_pct":52.86831956934424,"lp_locked_pct":0,"buys24":2768,"sells24":2143,"vol24":98375.93,"liq":563368.94,"fdv":497971271,"price":0.04979,"boosts":0},{"ts":1789968729548,"holders":11572,"top10_pct":52.86831956943606,"lp_locked_pct":0,"buys24":3196,"sells24":2307,"vol24":116364.92,"liq":569349.15,"fdv":508560015,"price":0.05085,"boosts":0},{"ts":1789977064572,"holders":11572,"top10_pct":52.86831956943606,"lp_locked_pct":0,"buys24":3454,"sells24":2455,"vol24":123083.19,"liq":569807.25,"fdv":509366066,"price":0.05093,"boosts":0},{"ts":1789998080616,"holders":11572,"top10_pct":52.86831956943606,"lp_locked_pct":0,"buys24":3500,"sells24":2705,"vol24":140732.69,"liq":575752.98,"fdv":520016304,"price":0.052,"boosts":0},{"ts":1790020024251,"holders":11572,"top10_pct":52.768304000444395,"lp_locked_pct":0,"buys24":3736,"sells24":3106,"vol24":159491.8,"liq":571664.82,"fdv":512828789,"price":0.05128,"boosts":0},{"ts":1790042021359,"holders":11572,"top10_pct":49.02152894419085,"lp_locked_pct":0,"buys24":3926,"sells24":3458,"vol24":199687.83,"liq":578075.92,"fdv":518972159,"price":0.05189,"boosts":0},{"ts":1790062898415,"holders":11572,"top10_pct":49.021529061399605,"lp_locked_pct":0,"buys24":3793,"sells24":3569,"vol24":202260.6,"liq":578476.28,"fdv":519649574,"price":0.05196,"boosts":0},{"ts":1790082774102,"holders":11572,"top10_pct":49.021529061399605,"lp_locked_pct":0,"buys24":3782,"sells24":3720,"vol24":206497.96,"liq":581468.47,"fdv":525025590,"price":0.0525,"boosts":0},{"ts":1790105932788,"holders":11572,"top10_pct":47.054482957497626,"lp_locked_pct":0,"buys24":3487,"sells24":3594,"vol24":190701.61,"liq":582297.46,"fdv":526490794,"price":0.05264,"boosts":0},{"ts":1790128362010,"holders":11572,"top10_pct":46.051339465690056,"lp_locked_pct":0,"buys24":3397,"sells24":3346,"vol24":152581.34,"liq":588882.04,"fdv":538443234,"price":0.05384,"boosts":0},{"ts":1790151524355,"holders":11572,"top10_pct":46.05133947373537,"lp_locked_pct":0,"buys24":3054,"sells24":3152,"vol24":142076.11,"liq":591463.3,"fdv":543141264,"price":0.05431,"boosts":0},{"ts":1790173369857,"holders":11572,"top10_pct":46.05134064048181,"lp_locked_pct":0,"buys24":3700,"sells24":3398,"vol24":159886.25,"liq":575207.03,"fdv":513645039,"price":0.05136,"boosts":0},{"ts":1790196666367,"holders":11572,"top10_pct":45.06512958966408,"lp_locked_pct":0,"buys24":4639,"sells24":4489,"vol24":261254.96,"liq":1069634.48,"fdv":508049205,"price":0.0508,"boosts":0},{"ts":1790219417240,"holders":11572,"top10_pct":45.06512958966408,"lp_locked_pct":0,"buys24":4743,"sells24":4637,"vol24":281130.72,"liq":1079279.47,"fdv":517236932,"price":0.05172,"boosts":0},{"ts":1790243917365,"holders":11572,"top10_pct":45.06512958966408,"lp_locked_pct":0,"buys24":5125,"sells24":4884,"vol24":326215.08,"liq":1081210.69,"fdv":519057883,"price":0.0519,"boosts":0},{"ts":1790268622609,"holders":11572,"top10_pct":44.86509138573187,"lp_locked_pct":0,"buys24":5541,"sells24":5803,"vol24":622099.71,"liq":1159783.27,"fdv":597062986,"price":0.0597,"boosts":0},{"ts":1790276479826,"holders":11572,"top10_pct":44.76507208904541,"lp_locked_pct":0,"buys24":7381,"sells24":7575,"vol24":918425.47,"liq":1135573.92,"fdv":572270281,"price":0.05722,"boosts":0},{"ts":1790300179062,"holders":11572,"top10_pct":44.765072341324526,"lp_locked_pct":0,"buys24":7987,"sells24":8066,"vol24":980735.58,"liq":1123579.12,"fdv":560177027,"price":0.05601,"boosts":0},{"ts":1790315472673,"holders":11572,"top10_pct":44.66505354417088,"lp_locked_pct":0,"buys24":8057,"sells24":8592,"vol24":1022897.71,"liq":1110824.05,"fdv":547503831,"price":0.05475,"boosts":0},{"ts":1790338554084,"holders":11572,"top10_pct":44.66505361905661,"lp_locked_pct":0,"buys24":8264,"sells24":8618,"vol24":1043255.79,"liq":1117094.03,"fdv":553652543,"price":0.05536,"boosts":0},{"ts":1790361864264,"holders":11572,"top10_pct":44.66505368132738,"lp_locked_pct":0,"buys24":6455,"sells24":6471,"vol24":553784.24,"liq":1152882.52,"fdv":589611458,"price":0.05896,"boosts":0},{"ts":1790385818267,"holders":11572,"top10_pct":44.66505570482827,"lp_locked_pct":0,"buys24":5959,"sells24":6517,"vol24":548716.92,"liq":1138686.47,"fdv":575114361,"price":0.05751,"boosts":0},{"ts":1790409751657,"holders":11572,"top10_pct":44.66505570521923,"lp_locked_pct":0,"buys24":10881,"sells24":11559,"vol24":1483431.85,"liq":1259651.14,"fdv":703347102,"price":0.07033,"boosts":0},{"ts":1790430701809,"holders":11572,"top10_pct":44.66505664023199,"lp_locked_pct":0,"buys24":18068,"sells24":19050,"vol24":2612171.23,"liq":1293386.02,"fdv":740932479,"price":0.07409,"boosts":0},{"ts":1790452981108,"holders":11572,"top10_pct":44.665056640248594,"lp_locked_pct":0,"buys24":20862,"sells24":21458,"vol24":3013855.33,"liq":1259538.42,"fdv":702957085,"price":0.07029,"boosts":0},{"ts":1790476328768,"holders":11572,"top10_pct":44.66505664024943,"lp_locked_pct":0,"buys24":23879,"sells24":24545,"vol24":3423771.62,"liq":1261634.1,"fdv":705061001,"price":0.0705,"boosts":0},{"ts":1790497609532,"holders":11572,"top10_pct":44.66505664368793,"lp_locked_pct":0,"buys24":19226,"sells24":19387,"vol24":2478663.9,"liq":1240729.71,"fdv":681780009,"price":0.06817,"boosts":0},{"ts":1790522269881,"holders":11572,"top10_pct":44.66505664403831,"lp_locked_pct":0,"buys24":11350,"sells24":11158,"vol24":1275081.25,"liq":1223149.42,"fdv":662535627,"price":0.06625,"boosts":0},{"ts":1790546145280,"holders":11572,"top10_pct":44.66505664948491,"lp_locked_pct":0,"buys24":8233,"sells24":8646,"vol24":895360.67,"liq":1235769.16,"fdv":676228005,"price":0.06762,"boosts":0},{"ts":1790570947646,"holders":11572,"top10_pct":44.665056649485784,"lp_locked_pct":0,"buys24":6554,"sells24":7305,"vol24":701964.41,"liq":1214982.91,"fdv":653517459,"price":0.06535,"boosts":0},{"ts":1790596722401,"holders":11572,"top10_pct":44.665056649485784,"lp_locked_pct":0,"buys24":6983,"sells24":8404,"vol24":796803.99,"liq":1203657.25,"fdv":641262321,"price":0.06412,"boosts":0},{"ts":1790621446698,"holders":11572,"top10_pct":44.66505673679206,"lp_locked_pct":0,"buys24":9035,"sells24":10064,"vol24":1019988.03,"liq":1232443.33,"fdv":672147089,"price":0.06721,"boosts":0},{"ts":1790646742926,"holders":11572,"top10_pct":44.66505673679216,"lp_locked_pct":0,"buys24":8682,"sells24":9716,"vol24":992880.58,"liq":1209095.96,"fdv":646826121,"price":0.06468,"boosts":0},{"ts":1790670850094,"holders":11572,"top10_pct":44.66505673679216,"lp_locked_pct":0,"buys24":8883,"sells24":9098,"vol24":902611.03,"liq":1019256.81,"fdv":671218761,"price":0.06712,"boosts":0},{"ts":1790695820640,"holders":11572,"top10_pct":44.66505673686885,"lp_locked_pct":0,"buys24":8286,"sells24":8350,"vol24":778631.65,"liq":1018839.1,"fdv":670589965,"price":0.06705,"boosts":0},{"ts":1790718907589,"holders":11572,"top10_pct":44.56503746960844,"lp_locked_pct":0,"buys24":7469,"sells24":7427,"vol24":634925.33,"liq":1005728.26,"fdv":653367911,"price":0.06533,"boosts":0},{"ts":1790731858312,"holders":11572,"top10_pct":44.56503746960844,"lp_locked_pct":0,"buys24":7444,"sells24":7001,"vol24":584047.81,"liq":1005848.54,"fdv":653495719,"price":0.06534,"boosts":0},{"ts":1790772275332,"holders":11572,"top10_pct":44.56503752884693,"lp_locked_pct":0,"buys24":6376,"sells24":5935,"vol24":548113.07,"liq":999554.02,"fdv":645175902,"price":0.06451,"boosts":0},{"ts":1790806104554,"holders":11572,"top10_pct":44.565037603205745,"lp_locked_pct":0,"buys24":6745,"sells24":6414,"vol24":640282.11,"liq":951912.77,"fdv":584996549,"price":0.05849,"boosts":0},{"ts":1790839130465,"holders":11572,"top10_pct":44.565037603591946,"lp_locked_pct":0,"buys24":5858,"sells24":5853,"vol24":506586.82,"liq":954350.5,"fdv":587926650,"price":0.05879,"boosts":0},{"ts":1790883605046,"holders":11572,"top10_pct":44.53503156926027,"lp_locked_pct":0,"buys24":5536,"sells24":6115,"vol24":520696.7,"liq":928691.45,"fdv":556593676,"price":0.05565,"boosts":0},{"ts":1790926254431,"holders":11572,"top10_pct":44.535031574927885,"lp_locked_pct":0,"buys24":4725,"sells24":5235,"vol24":409780.83,"liq":954543.73,"fdv":587942755,"price":0.05879,"boosts":0},{"ts":1790971122849,"holders":11572,"top10_pct":43.55036385705804,"lp_locked_pct":0,"buys24":8231,"sells24":9519,"vol24":1057081.73,"liq":845701.32,"fdv":461089423,"price":0.0461,"boosts":0},{"ts":1791017696906,"holders":11572,"top10_pct":43.46894382163686,"lp_locked_pct":0,"buys24":10813,"sells24":12424,"vol24":1374899.81,"liq":845569.75,"fdv":460728990,"price":0.04607,"boosts":0},{"ts":1791062050318,"holders":10257,"top10_pct":43.46894382163686,"lp_locked_pct":0,"buys24":6943,"sells24":8081,"vol24":705494.64,"liq":835899.22,"fdv":450123629,"price":0.04501,"boosts":0},{"ts":1791102311401,"holders":10242,"top10_pct":43.46894382163686,"lp_locked_pct":0,"buys24":4247,"sells24":5186,"vol24":365815.28,"liq":845385.98,"fdv":459832532,"price":0.04598,"boosts":0},{"ts":1791143403049,"holders":10221,"top10_pct":43.46894467539908,"lp_locked_pct":0,"buys24":2274,"sells24":2317,"vol24":148868.17,"liq":838858.41,"fdv":452724243,"price":0.04527,"boosts":0},{"ts":1791175372325,"holders":10201,"top10_pct":43.46894467539908,"lp_locked_pct":0,"buys24":2619,"sells24":2237,"vol24":142872.55,"liq":832438.81,"fdv":445794188,"price":0.04457,"boosts":0},{"ts":1791204049995,"holders":10249,"top10_pct":43.46894468115411,"lp_locked_pct":0,"buys24":2745,"sells24":2617,"vol24":205707.34,"liq":835777.05,"fdv":449319174,"price":0.04493,"boosts":0},{"ts":1791249003232,"holders":10232,"top10_pct":43.38682523463947,"lp_locked_pct":0,"buys24":3531,"sells24":3735,"vol24":320067.78,"liq":820480.36,"fdv":432932538,"price":0.04329,"boosts":0},{"ts":1791295567178,"holders":10241,"top10_pct":43.386825260829184,"lp_locked_pct":0,"buys24":3726,"sells24":3473,"vol24":368855.07,"liq":809106.18,"fdv":420926907,"price":0.04209,"boosts":0},{"ts":1791325040057,"holders":10236,"top10_pct":43.3868252780019,"lp_locked_pct":0,"buys24":3781,"sells24":2770,"vol24":314504.8,"liq":805275.62,"fdv":416911469,"price":0.04169,"boosts":0},{"ts":1791371970968,"holders":10268,"top10_pct":43.386825278544954,"lp_locked_pct":0,"buys24":4556,"sells24":3530,"vol24":431320.82,"liq":778499.68,"fdv":389512553,"price":0.03895,"boosts":0},{"ts":1791409519952,"holders":10254,"top10_pct":43.386825386281146,"lp_locked_pct":0,"buys24":4711,"sells24":3574,"vol24":416120.44,"liq":774785.26,"fdv":385759368,"price":0.03857,"boosts":0},{"ts":1791453527587,"holders":10231,"top10_pct":43.386825386281146,"lp_locked_pct":0,"buys24":3727,"sells24":2534,"vol24":230778.9,"liq":776961.1,"fdv":387877632,"price":0.03878,"boosts":0},{"ts":1791485500672,"holders":11615,"top10_pct":43.45369969894649,"lp_locked_pct":0,"buys24":5987,"sells24":4135,"vol24":454415.08,"liq":738566.56,"fdv":350368253,"price":0.03503,"boosts":0},{"ts":1791512869488,"holders":11657,"top10_pct":43.48579189956675,"lp_locked_pct":0,"buys24":6029,"sells24":4284,"vol24":462276.64,"liq":748495.03,"fdv":359834287,"price":0.03598,"boosts":0},{"ts":1791539708611,"holders":11664,"top10_pct":43.50600791341212,"lp_locked_pct":0,"buys24":5551,"sells24":3911,"vol24":411802.53,"liq":745567.59,"fdv":357006663,"price":0.0357,"boosts":0},{"ts":1791585345788,"holders":11687,"top10_pct":43.50600791341212,"lp_locked_pct":0,"buys24":2492,"sells24":2254,"vol24":156851.5,"liq":749457.62,"fdv":360697891,"price":0.03606,"boosts":0},{"ts":1791616354689,"holders":11698,"top10_pct":43.58839932497073,"lp_locked_pct":0,"buys24":2956,"sells24":2570,"vol24":187518.77,"liq":759997.56,"fdv":370882260,"price":0.03708,"boosts":0},{"ts":1791647039574,"holders":11698,"top10_pct":43.59350170810453,"lp_locked_pct":0,"buys24":2485,"sells24":2037,"vol24":154102.87,"liq":761324.58,"fdv":372162595,"price":0.03721,"boosts":0},{"ts":1791677436465,"holders":11704,"top10_pct":43.61357587519617,"lp_locked_pct":0,"buys24":2130,"sells24":1759,"vol24":131231.02,"liq":761150.24,"fdv":371980680,"price":0.03719,"boosts":0},{"ts":1791704484263,"holders":11708,"top10_pct":43.61357587519617,"lp_locked_pct":0,"buys24":1708,"sells24":1430,"vol24":93510.76,"liq":761856.96,"fdv":372620676,"price":0.03726,"boosts":0},{"ts":1791731140608,"holders":11713,"top10_pct":43.45354498313485,"lp_locked_pct":0,"buys24":1814,"sells24":1546,"vol24":100919.6,"liq":768668.17,"fdv":379311479,"price":0.03793,"boosts":0},{"ts":1791773042823,"holders":11753,"top10_pct":43.557491034351834,"lp_locked_pct":0,"buys24":1987,"sells24":1794,"vol24":114378.65,"liq":765904.66,"fdv":376558903,"price":0.03765,"boosts":0},{"ts":1791818895951,"holders":9448,"top10_pct":43.55749104602973,"lp_locked_pct":0,"buys24":2389,"sells24":2268,"vol24":146910.48,"liq":752456.93,"fdv":363406315,"price":0.03634,"boosts":0},{"ts":1791862780381,"holders":9432,"top10_pct":43.55749105043466,"lp_locked_pct":0,"buys24":3820,"sells24":3683,"vol24":260347.95,"liq":734557.28,"fdv":346247867,"price":0.03462,"boosts":0},{"ts":1791905937472,"holders":9433,"top10_pct":43.49747946581645,"lp_locked_pct":0,"buys24":4217,"sells24":4098,"vol24":296238.43,"liq":736998.68,"fdv":348496446,"price":0.03484,"boosts":0},{"ts":1791943363226,"holders":9433,"top10_pct":43.49926550962323,"lp_locked_pct":0,"buys24":2846,"sells24":3017,"vol24":198515.04,"liq":732966.29,"fdv":344674998,"price":0.03446,"boosts":0},{"ts":1791988316362,"holders":9433,"top10_pct":43.49926550962323,"lp_locked_pct":0,"buys24":2321,"sells24":2731,"vol24":176511.09,"liq":725047.7,"fdv":337222944,"price":0.03372,"boosts":0},{"ts":1792029885268,"holders":9433,"top10_pct":43.499265499621295,"lp_locked_pct":0,"buys24":2802,"sells24":3065,"vol24":220782.49,"liq":718144.85,"fdv":330787465,"price":0.03307,"boosts":0},{"ts":1792073436928,"holders":9433,"top10_pct":43.499265499621295,"lp_locked_pct":0,"buys24":4061,"sells24":4204,"vol24":325495.17,"liq":712200.29,"fdv":325244520,"price":0.03252,"boosts":0},{"ts":1792102060207,"holders":9433,"top10_pct":43.499265499621295,"lp_locked_pct":0,"buys24":4010,"sells24":3897,"vol24":328958.55,"liq":722164.36,"fdv":334382767,"price":0.03343,"boosts":0},{"ts":1792147264346,"holders":9433,"top10_pct":43.499265499621295,"lp_locked_pct":0,"buys24":2357,"sells24":2165,"vol24":188608.92,"liq":724172.1,"fdv":336223563,"price":0.03362,"boosts":0},{"ts":1792192581564,"holders":9433,"top10_pct":43.45425681115764,"lp_locked_pct":0,"buys24":1815,"sells24":2011,"vol24":128941.32,"liq":716294.3,"fdv":328915331,"price":0.03289,"boosts":0},{"ts":1792234030591,"holders":9433,"top10_pct":42.63809927035192,"lp_locked_pct":0,"buys24":1934,"sells24":1865,"vol24":119563.36,"liq":713528.58,"fdv":326371851,"price":0.03263,"boosts":0},{"ts":1792267957888,"holders":9433,"top10_pct":42.63809927035192,"lp_locked_pct":0,"buys24":1325,"sells24":1160,"vol24":77287.6,"liq":707838.98,"fdv":321170630,"price":0.03211,"boosts":0},{"ts":1792300296141,"holders":9433,"top10_pct":42.63809927035192,"lp_locked_pct":0,"buys24":1683,"sells24":1530,"vol24":105619.16,"liq":694190.37,"fdv":308873661,"price":0.03088,"boosts":0},{"ts":1792330152878,"holders":9433,"top10_pct":42.64233623064047,"lp_locked_pct":0,"buys24":1903,"sells24":1703,"vol24":122407.93,"liq":690233.63,"fdv":305346771,"price":0.03053,"boosts":0},{"ts":1792355776308,"holders":9433,"top10_pct":42.65213987304946,"lp_locked_pct":0,"buys24":2371,"sells24":2354,"vol24":165291.31,"liq":670450.29,"fdv":288023473,"price":0.0288,"boosts":0},{"ts":1792381060353,"holders":9433,"top10_pct":42.65846671354561,"lp_locked_pct":0,"buys24":2127,"sells24":2097,"vol24":146464.04,"liq":684865.43,"fdv":300541860,"price":0.03005,"boosts":0},{"ts":1792428283980,"holders":9433,"top10_pct":42.668844930119626,"lp_locked_pct":0,"buys24":2504,"sells24":2308,"vol24":154354.04,"liq":675657.7,"fdv":292468962,"price":0.02924,"boosts":0},{"ts":1792470330836,"holders":9433,"top10_pct":42.67290421806371,"lp_locked_pct":0,"buys24":2084,"sells24":2240,"vol24":141202.02,"liq":681568.12,"fdv":297596886,"price":0.02975,"boosts":0},{"ts":1792513465194,"holders":9433,"top10_pct":42.67841122484372,"lp_locked_pct":0,"buys24":2390,"sells24":2505,"vol24":158695.98,"liq":682253.15,"fdv":298163036,"price":0.02981,"boosts":0},{"ts":1792544404392,"holders":9433,"top10_pct":42.708362890075605,"lp_locked_pct":0,"buys24":2459,"sells24":2464,"vol24":161126.18,"liq":691837.32,"fdv":306600993,"price":0.03066,"boosts":0},{"ts":1792565908773,"holders":9433,"top10_pct":42.74210467581183,"lp_locked_pct":0,"buys24":2379,"sells24":2375,"vol24":152356.55,"liq":691177.95,"fdv":306002129,"price":0.0306,"boosts":0},{"ts":1792602854614,"holders":9433,"top10_pct":42.75060024579343,"lp_locked_pct":0,"buys24":2275,"sells24":2225,"vol24":144979.92,"liq":710224.24,"fdv":323083102,"price":0.0323,"boosts":0},{"ts":1792647261471,"holders":9433,"top10_pct":42.75060024579343,"lp_locked_pct":0,"buys24":3087,"sells24":2843,"vol24":182434.77,"liq":690912.32,"fdv":305698764,"price":0.03056,"boosts":0},{"ts":1792684345644,"holders":9433,"top10_pct":42.7022933338972,"lp_locked_pct":0,"buys24":2889,"sells24":3058,"vol24":183297.83,"liq":681311.05,"fdv":297220809,"price":0.02972,"boosts":0},{"ts":1792723686783,"holders":9433,"top10_pct":42.73653010448121,"lp_locked_pct":0,"buys24":2640,"sells24":2616,"vol24":154045.23,"liq":686611.86,"fdv":301848873,"price":0.03018,"boosts":0},{"ts":1792770191816,"holders":9433,"top10_pct":42.768218515699004,"lp_locked_pct":0,"buys24":2281,"sells24":2203,"vol24":145633.84,"liq":685382.86,"fdv":300742822,"price":0.03007,"boosts":0},{"ts":1792804432437,"holders":9433,"top10_pct":42.77444797711888,"lp_locked_pct":0,"buys24":3064,"sells24":3015,"vol24":209606.38,"liq":688143.99,"fdv":303130154,"price":0.03031,"boosts":0},{"ts":1792830772463,"holders":9433,"top10_pct":42.83150431547883,"lp_locked_pct":0,"buys24":3460,"sells24":3559,"vol24":251829.3,"liq":694625.33,"fdv":308840837,"price":0.03088,"boosts":0},{"ts":1792872677381,"holders":9433,"top10_pct":42.934538903139405,"lp_locked_pct":0,"buys24":4223,"sells24":4419,"vol24":335207.93,"liq":679038.98,"fdv":295047864,"price":0.0295,"boosts":0},{"ts":1792920844424,"holders":9433,"top10_pct":42.88699838124369,"lp_locked_pct":0,"buys24":2997,"sells24":3487,"vol24":261827.29,"liq":665190.09,"fdv":283091783,"price":0.0283,"boosts":0},{"ts":1792965908074,"holders":9433,"top10_pct":42.91226740418929,"lp_locked_pct":0,"buys24":1897,"sells24":2927,"vol24":272173.19,"liq":672289.34,"fdv":289109192,"price":0.02891,"boosts":0},{"ts":1793010679343,"holders":9433,"top10_pct":42.91958929085472,"lp_locked_pct":0,"buys24":2469,"sells24":3116,"vol24":277399.91,"liq":661683.86,"fdv":280020311,"price":0.028,"boosts":0},{"ts":1793049557177,"holders":9433,"top10_pct":42.85257635469771,"lp_locked_pct":0,"buys24":2571,"sells24":2603,"vol24":163373.23,"liq":657402.6,"fdv":276374080,"price":0.02763,"boosts":0},{"ts":1793092237054,"holders":9433,"top10_pct":42.85865599627989,"lp_locked_pct":0,"buys24":1796,"sells24":1825,"vol24":120074.53,"liq":654377.24,"fdv":273814728,"price":0.02738,"boosts":0},{"ts":1793131243578,"holders":9433,"top10_pct":42.85865599627989,"lp_locked_pct":0,"buys24":1854,"sells24":1638,"vol24":115076.91,"liq":665636.92,"fdv":283310994,"price":0.02833,"boosts":0},{"ts":1793171545695,"holders":9433,"top10_pct":42.85865599627989,"lp_locked_pct":0,"buys24":2039,"sells24":1898,"vol24":125024.36,"liq":668806.52,"fdv":286004429,"price":0.0286,"boosts":0},{"ts":1793205064438,"holders":9433,"top10_pct":42.80664595627744,"lp_locked_pct":0,"buys24":1834,"sells24":1860,"vol24":111922.23,"liq":672804.41,"fdv":289420173,"price":0.02894,"boosts":0},{"ts":1793235089901,"holders":9433,"top10_pct":42.80664595627744,"lp_locked_pct":0,"buys24":1946,"sells24":2187,"vol24":138478.72,"liq":672378.36,"fdv":289031488,"price":0.0289,"boosts":0},{"ts":1793282106024,"holders":9433,"top10_pct":42.820669557562674,"lp_locked_pct":0,"buys24":2657,"sells24":2142,"vol24":170142.56,"liq":661267.58,"fdv":279510469,"price":0.02795,"boosts":0},{"ts":1793328295611,"holders":9433,"top10_pct":42.8532500429521,"lp_locked_pct":0,"buys24":6171,"sells24":4092,"vol24":414061.23,"liq":634239.11,"fdv":256985496,"price":0.02569,"boosts":0},{"ts":1793374787997,"holders":9433,"top10_pct":42.8532500429521,"lp_locked_pct":0,"buys24":6849,"sells24":5138,"vol24":440500.47,"liq":647075.98,"fdv":267470278,"price":0.02674,"boosts":0},{"ts":1793419008277,"holders":9433,"top10_pct":42.8532500429521,"lp_locked_pct":0,"buys24":2976,"sells24":3107,"vol24":162686.67,"liq":646602.68,"fdv":267049794,"price":0.0267,"boosts":0},{"ts":1793453206024,"holders":9433,"top10_pct":42.8532500429521,"lp_locked_pct":0,"buys24":1866,"sells24":2404,"vol24":119077.5,"liq":639546.26,"fdv":261238298,"price":0.02612,"boosts":0},{"ts":1793485091753,"holders":9433,"top10_pct":42.8532500429521,"lp_locked_pct":0,"buys24":936,"sells24":1282,"vol24":65814.05,"liq":635356.12,"fdv":257811585,"price":0.02578,"boosts":0},{"ts":1793513844513,"holders":9433,"top10_pct":42.8532500429521,"lp_locked_pct":0,"buys24":918,"sells24":1116,"vol24":61728.92,"liq":631258.69,"fdv":254492834,"price":0.02544,"boosts":0},{"ts":1793540172985,"holders":9433,"top10_pct":42.8532500429521,"lp_locked_pct":0,"buys24":1086,"sells24":1196,"vol24":68369.19,"liq":631633.04,"fdv":254786957,"price":0.02547,"boosts":0},{"ts":1793564500906,"holders":9433,"top10_pct":42.8532500429521,"lp_locked_pct":0,"buys24":1165,"sells24":1201,"vol24":67998.47,"liq":624697.22,"fdv":249208564,"price":0.02492,"boosts":0},{"ts":1793610555098,"holders":9433,"top10_pct":42.8532500429521,"lp_locked_pct":0,"buys24":1369,"sells24":1497,"vol24":81847.42,"liq":620152.74,"fdv":245572628,"price":0.02455,"boosts":0},{"ts":1793656338859,"holders":9433,"top10_pct":42.80918545549665,"lp_locked_pct":0,"buys24":2017,"sells24":2083,"vol24":112877.17,"liq":609244.1,"fdv":236982716,"price":0.02369,"boosts":0},{"ts":1793703497379,"holders":9433,"top10_pct":42.87773172810095,"lp_locked_pct":0,"buys24":2167,"sells24":2089,"vol24":123861.56,"liq":594798.58,"fdv":225844425,"price":0.02258,"boosts":0}],"live":{"price":0.030344270031079777,"ts":1792772559720},"gt":{"ts":1793713185503,"base_token_price_usd":0.022761387210462825,"pool_fee_percentage":null,"pool_created_at":"2025-09-29T17:15:43Z","fdv_usd":227536463.80863124,"market_cap_usd":119785654.60381857,"price_change_percentage":{"m5":-0.38492662430575125,"h1":-0.46812844571371937,"h6":-0.213545950034204,"h24":-7.2775986998484825},"transactions":{"m5":{"buys":30,"sells":45,"buyers":16,"sellers":null},"h1":{"buys":303,"sells":395,"buyers":44,"sellers":null},"h6":{"buys":1126,"sells":1514,"buyers":83,"sellers":null},"h24":{"buys":7941,"sells":8661,"buyers":359,"sellers":null}},"volume_usd":{"m5":1855.4011708016355,"h1":14212.188777469144,"h6":81171.28415726224,"h24":427914.0813209112},"reserve_in_usd":929473.3837570433,"pool_name":"2Z / SOL","dex":"jupiter","holders":9713,"organic":54.52744727228528,"organicLabel":"medium","topHoldersPct":42.884376272280086,"tags":["community-assist","verified"]},"tok":{"name":"DoubleZero","image_url":"","total_supply":9996599139.794018},"ticks":[],"candlesSource":"candles","coin":{"sym":"2Z","pool":"6ut8wpNAxwcTxSSj2yJYUbw94fo8MGShBBk6wZ3BdATS","token":"solana_J6pQQ3FAcJQeWPPGppWRb4nM8jU3wLyYbRrLh7feMfvd","fdv0":558842382.50518,"liq0":332522.7198773776,"entry":0.05589476410651128,"units":1735.404049924245,"last":0.06000223238,"status":"open","added":1787961688335,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":333.28,"liq_at_entry":332522.7198773776,"vol_at_entry":279211.4957155239,"name":"DoubleZero","extra":{"holders":7111,"organic":47.37412085544276,"organicLabel":"medium","topHoldersPct":51.026067704513146,"devMints":2,"mintAuth":"J1oN2xq9VWKWspfwmKvycszmKf8sTG32RYtBVGo2b6F2","freezeAuth":null,"tags":["community-assist","verified"],"launchpad":null,"dev":"4LNDUNdWjbHjc6RKnfvLT5XKrkKxkc3afDRkgw765sb4","icon":"https://i.ibb.co/CpkQG6C1/img.jpg","buys24":4446,"sells24":4515,"traders24":296},"entry_ts":1787961783412,"made_it":["coinbase","kraken"]},"position":{"entry":0.05589476410651128,"units":1735.404049924245,"last":0.030344270031079777,"value":52.65956910393074,"pnl":-47.34043089606926,"pct":-47.34043089606925,"peakPct":1464.456362357443,"added":1787961688335,"status":"open"},"profileSource":"profile+catalog"}