{"chain":"solana","token":"J6pQQ3FAcJQeWPPGppWRb4nM8jU3wLyYbRrLh7feMfvd","row":{"chain":"solana","address":"J6pQQ3FAcJQeWPPGppWRb4nM8jU3wLyYbRrLh7feMfvd","symbol":"2Z","name":"DoubleZero","priceTs":1789809710078,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/J6pQQ3FAcJQeWPPGppWRb4nM8jU3wLyYbRrLh7feMfvd/logo-512.png?v=mu00kkrt","logoRemote":null,"art":{"logo64":"https://memeswap.fun/assets/tokens/solana/J6pQQ3FAcJQeWPPGppWRb4nM8jU3wLyYbRrLh7feMfvd/logo-64.png?v=mu00kksc","header":"https://memeswap.fun/assets/tokens/solana/J6pQQ3FAcJQeWPPGppWRb4nM8jU3wLyYbRrLh7feMfvd/header.jpg?v=mu00kl2p","palette":{"brand":"#057601","brand2":"#d2d2d2","bg":"#010f00","fg":"#f4f1ea","accent":"#23fd1b","swatches":["#d2d2d2","#cccdcd","#a3a3a3","#9b9b9b","#383838","#272727"],"contrastAccentBg":14.15,"vividness":0.004,"grey":false}},"price":0.05025899366661399,"mcap":173949557.31589705,"fdv":501272528.82156026,"liq":320267.033628845,"vol24":123728.13045175688,"change":{"m5":-0.024531555857554347,"h1":0.2906576994910744,"h6":0.7638576890521394,"h24":3.770841408336039},"txns24":{"buys":3213,"sells":2355},"holders":11572,"holdersSource":"token-profile","holdersUpdatedAt":1789802227192,"top5":40.19697646189846,"top20":31.858365195350412,"devPct":0,"fake":{"score":1,"flags":"flat"},"lp":{"kind":"?","pct":0,"locked":null},"cex":[{"exchange":"coinbase","verified":true,"name":"Doublezero"},{"exchange":"kraken","verified":true,"name":""}],"madeIt":["coinbase","kraken"],"security":{"honeypot":"0","mintable":"1","buyTax":"0","sellTax":"0","promos":0},"pool":"6ut8wpNAxwcTxSSj2yJYUbw94fo8MGShBBk6wZ3BdATS","dex":"jupiter","poolCreatedAt":"2025-09-29T17:15:43Z","tags":["community-assist","verified"],"book":"solana","entry":0.05589476410651128,"added":1787961688335,"gatePass":true,"gateReason":"made it: coinbase, kraken","gateSrc":"llm","positionPct":-12.780338845841099,"decimals":8,"spark":[0.04831440375906717,0.04836991413599983,0.04851928175181507,0.04860601422533934,0.048189292060185275,0.048285905423323824,0.04832656951903445,0.04876568131558079,0.04863131132924433,0.04870412888125095,0.048872766389114565,0.049025429014112096,0.04895912830547471,0.049099701587346625,0.04932655248418343,0.04936825648549332,0.049207230382296,0.04914713485636523,0.048936512511975505,0.04893938834588691,0.049062015083712315,0.04902654202969691,0.049022365081624136,0.04912840501891855,0.04920994560579913,0.04927186392223791,0.049296950771797805,0.04943940911725415,0.04947444814978619,0.049448815398149396,0.04962536386135486,0.04994309641052607,0.04969091865892492,0.049544405397362996,0.049766831111283355,0.04979601537479574,0.049766951905857136,0.04963233803813895,0.04983887068205206,0.049582359794135826,0.049575740440155294,0.04954752219492898,0.04927671362690757,0.04980489153251299,0.04976654235918595,0.049633431815497835,0.04992217317163305,0.05007270387588715,0.050111737791819155],"metaTs":1789809614376,"profileTs":1789802227192,"heat":13,"heatRank":208,"heatRankChain":94},"updatedAt":1789809723772,"book":"solana","profile":{"sym":"2Z","token":"J6pQQ3FAcJQeWPPGppWRb4nM8jU3wLyYbRrLh7feMfvd","pool":"6ut8wpNAxwcTxSSj2yJYUbw94fo8MGShBBk6wZ3BdATS","updatedAt":1789802227192,"errors":{},"name":"DoubleZero","decimals":8,"supply":9998073292.426409,"holdersCount":11572,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1776967399000,"mutable":true,"mintAuthority":"J1oN2xq9VWKWspfwmKvycszmKf8sTG32RYtBVGo2b6F2","freezeAuthority":null,"updateAuthority":"J1oN2xq9VWKWspfwmKvycszmKf8sTG32RYtBVGo2b6F2"},"dev":{"address":"7HBioRF9NBYmjgB19xMPsUx1HQRseP1E4EK9g2rQKhST","pct":0,"isContract":false,"label":"pump.fun creator · 1 launches / 0 bonded / 0 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"1","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":558894.34,"fee":"0.0005","pair":"5Guq7ooZFtNju48kVNRzCVJmE9erW4DPcTQyrAk3z4UE","burn":0},{"name":"orca","liq":489.59,"fee":"0.02","pair":"7cU3S3D5DUueDFppt2aGFYRQBa2VDfwLBdXmfH7Hd1vv","burn":null},{"name":"raydium","liq":21.97,"fee":"0.01","pair":"DfcHUXzBTUwbs3zMP3LZGb3uKRMiJq5h3ksAFLysw3Jh","burn":0},{"name":"raydium","liq":11.22,"fee":"0.0025","pair":"2JJ5HgzPWSWBat6YpXQ6k9ttCvsuVZ2aq5hd8V78xmcS","burn":0},{"name":"raydium","liq":7.74,"fee":"0.0001","pair":"G4LTmHVnARsAmjDYAVukjPoMwae5AVhwWdWpHCjhJcqc","burn":0},{"name":"raydium","liq":6.93,"fee":"0.02","pair":"PWJwaaRzHuoS3rJArtGGmy1JCCxsAJRTWPZRs8VtRy4","burn":0},{"name":"orca","liq":6.14,"fee":"0.01","pair":"8A9Fiht5mhksHPp5AqYvtm5K3gWmJJ6TqAfXB3iri4Rh","burn":null},{"name":"raydium","liq":5.83,"fee":"0.0002","pair":"CnVBacV6FE6HFgEpFHrRbw4mqWUc9pAtxidmDVUro3C3","burn":0},{"name":"orca","liq":5.82,"fee":"0.0016","pair":"BQu4vzXhwPZenB76Djk5rWpQJHq5ot7zYnCuG5DZnK2w","burn":null},{"name":"raydium","liq":4.65,"fee":"0.008","pair":"H9jVLBvAFt5qtokvzH2nLNbFK4a5PJu5KuU9uK8vswnL","burn":0}]},"market":{"priceUsd":0.0497,"fdv":497071148,"mcap":172458377,"liq":562797.66,"liqAll":564220.5300000001,"pairs":6,"vol":{"h24":93554.58,"h6":18952.32,"h1":3587.93,"m5":291.48},"priceChange":{"m5":-0.17,"h1":0.95,"h6":-0.09,"h24":3.51},"txns":{"m5":{"buys":5,"sells":9},"h1":{"buys":123,"sells":78},"h6":{"buys":859,"sells":454},"h24":{"buys":2740,"sells":1997}},"pairCreatedAt":1776967399000,"dex":"raydium","labels":["CLMM"],"buyRatio24":0.5784251636056575},"social":{"websites":[{"url":"https://doublezero.xyz/","label":"Website"}],"socials":[{"url":"https://twitter.com/doublezero","type":"twitter"},{"url":"https://discord.com/invite/doublezerotech","type":"discord"}],"image":"https://cdn.dexscreener.com/cms/images/b4a0d9a2fd64fa7020fa53a086ff21b90cf5bb0a028c2d51b58231cc3d738d86?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/d4874791a8c30d4f265f615941f8729ad61b71f2fbfc82984c46c592c2fd2b12?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[],"paidPromos":0},"holders":{"top1":17.503372388014338,"top10":52.868311547626185,"top20":72.05534165724887,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"9Da76VK4nirpjJ5MXSh7tJu2hQzzQRWmbBy8D8iSNTnq","pct":17.5,"locked":0,"tag":""},{"owner":"DcQ2Z22fgCw2TLY9GmfNjK5RDCQZkanDE4mLUYoWiawL","pct":12.25,"locked":0,"tag":""},{"owner":"5mc7siTfYFcTduHZeKodAqD3fy8LfqmrZfXFazFcTy59","pct":4.14,"locked":0,"tag":""},{"owner":"DWoAnUKE1dTR6vXrxg2hGG94HVMLyMnvg3P44irWGzFh","pct":3.26,"locked":0,"tag":""},{"owner":"Cv5ZYdyUSXx3TYMZe6bnRLGobrwhiWG35RNt9bQmmE4d","pct":3.04,"locked":0,"tag":""},{"owner":"DsqrNuYtoYWCnYLVFsq3Kj6WVKD9gLdEtTNoZYVh6nXy","pct":2.9899999999999998,"locked":0,"tag":""},{"owner":"EVGxdr9eQo1upAGqGaqULFX1mhRFRqjQgbgH8DBv6Ycy","pct":2.88,"locked":0,"tag":""},{"owner":"uvRHjU9LvWjATc4mw35V2Cid2KLCGPh9iiGoevVDqxd","pct":2.3,"locked":0,"tag":""},{"owner":"CuYasyaxgs9qidMPT2T2Csi1anB9xSSDxy5FZoGB4kVq","pct":2.3,"locked":0,"tag":""},{"owner":"7hTwLkFKNjxxw665CSb1xNS3psctuKKgm9afUfjxvuxH","pct":2.1999999999999997,"locked":0,"tag":""}],"top5":40.19697646189846},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789493839402,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":2006.590635391,"bonded":0,"devSold":0,"ageToPeakSec":99.608},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":1,"flags":"flat"},"cex":[{"exchange":"coinbase","verified":true,"name":"Doublezero"},{"exchange":"kraken","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"mintable"},"holders":[{"rank":1,"wallet":"9Da76VK4nirpjJ5MXSh7tJu2hQzzQRWmbBy8D8iSNTnq","balance":1750000000,"pct":17.503372388014338,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"DcQ2Z22fgCw2TLY9GmfNjK5RDCQZkanDE4mLUYoWiawL","balance":1224606501,"pct":12.24842492330643,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"5mc7siTfYFcTduHZeKodAqD3fy8LfqmrZfXFazFcTy59","balance":414166667,"pct":4.142464801830703,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"DWoAnUKE1dTR6vXrxg2hGG94HVMLyMnvg3P44irWGzFh","balance":326400000,"pct":3.2646289985416455,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"Cv5ZYdyUSXx3TYMZe6bnRLGobrwhiWG35RNt9bQmmE4d","balance":303750000,"pct":3.0380853502053458,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"DsqrNuYtoYWCnYLVFsq3Kj6WVKD9gLdEtTNoZYVh6nXy","balance":299389369,"pct":2.9944706369255063,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"EVGxdr9eQo1upAGqGaqULFX1mhRFRqjQgbgH8DBv6Ycy","balance":287500000,"pct":2.875554035173784,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"CuYasyaxgs9qidMPT2T2Csi1anB9xSSDxy5FZoGB4kVq","balance":230000000,"pct":2.3004432281390272,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"uvRHjU9LvWjATc4mw35V2Cid2KLCGPh9iiGoevVDqxd","balance":230000000,"pct":2.3004432281390272,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"7hTwLkFKNjxxw665CSb1xNS3psctuKKgm9afUfjxvuxH","balance":220000000,"pct":2.200423957350374,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"BDNeARK5QEPaWcKsGx9UjPmCqsvSauYMe8Vufr3gD5er","balance":210000000,"pct":2.1004046865617205,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"EW6UDkgemNfYS6FKjh4K2obspUMJWuxvvCYfZSMeneZv","balance":205000000,"pct":2.050395051167394,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"4bneRP8469MHYZwsN8t8pLBZKrL8AomeFvB23BzGS9Cd","balance":200000000,"pct":2.000385415773067,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"HTxKm9TkVP6Z6u23S2Mi3T35o5DVHdZ4ty3MHHhCULRF","balance":200000000,"pct":2.000385415773067,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"GxMWqSNKTaMUQuyvQJn6rFPWTydNE7ba86w1hvUmEk7F","balance":200000000,"pct":2.000385415773067,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"5m8W2DuXak7RdW4aLVgV2FLJHxC28fpfYZPcbBzU38uq","balance":190000000,"pct":1.9003661449844138,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"FUMCNimycFRKtu5rGCD7eQAcHT4bKZDPUtPz48P3vTZX","balance":188333333,"pct":1.8836962631856626,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"2c8qHaWz8brknbL6jxQH3WbN396pKSSeNZULXi6oXqDQ","balance":180000000,"pct":1.8003468741957604,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"DHa7fekicC4hPLzb5cBHznWqqRVTN1RUeAPC6My9dMJK","balance":175000000,"pct":1.7503372388014338,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"GPdHif6uJQ4827bkDyE3BUDtWs3R57SyFKNFF2tcfW4U","balance":170000000,"pct":1.700327603407107,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1781640000000,"o":0.07488483634339,"h":0.07488483634339,"l":0.07488483634339,"c":0.07488483634339,"v":0.222829345407063},{"ts":1781661600000,"o":0.07488483634339,"h":0.0749024430980293,"l":0.07488483634339,"c":0.0749024430980293,"v":0.00150803560469885},{"ts":1781704800000,"o":0.0749024430980293,"h":0.0751496549089462,"l":0.0749024430980293,"c":0.0751496549089462,"v":0.00031663029551751},{"ts":1782086400000,"o":0.0751496549089462,"h":0.897304123266515,"l":0.0749383261452563,"c":0.897304123266515,"v":0.000001994935464342098},{"ts":1782792000000,"o":0.897304123266515,"h":0.901494013703317,"l":0.897304123266515,"c":0.901494013703317,"v":0.0000100155984922439},{"ts":1789723200000,"o":0.04834181958936331,"h":0.04835494708885943,"l":0.04834181958936331,"c":0.04835494708885943,"v":0},{"ts":1789723500000,"o":0.04829689804458992,"h":0.04829689804458992,"l":0.04829689804458992,"c":0.04829689804458992,"v":0},{"ts":1789723800000,"o":0.04829689804458992,"h":0.04829689804458992,"l":0.048291477093515375,"c":0.048291477093515375,"v":0},{"ts":1789724100000,"o":0.04837194127303156,"h":0.04839145685995272,"l":0.04834078723865834,"c":0.04834078723865834,"v":0},{"ts":1789724400000,"o":0.04830365849058637,"h":0.04830365849058637,"l":0.04829410721894559,"c":0.04829410721894559,"v":0},{"ts":1789724700000,"o":0.04834195035060168,"h":0.04839446813717142,"l":0.04834195035060168,"c":0.04839446813717142,"v":0},{"ts":1789725000000,"o":0.04840069457135771,"h":0.04848352822786099,"l":0.04840069457135771,"c":0.04848352822786099,"v":0},{"ts":1789725300000,"o":0.04849106290581513,"h":0.04850364314362091,"l":0.04843487330103551,"c":0.04843487330103551,"v":0},{"ts":1789725600000,"o":0.04841938475441931,"h":0.048495779946182614,"l":0.04841938475441931,"c":0.048495779946182614,"v":0},{"ts":1789725900000,"o":0.048449495120325176,"h":0.048449495120325176,"l":0.04842425822659294,"c":0.04842425822659294,"v":0},{"ts":1789726200000,"o":0.04842425822659294,"h":0.04847377080721331,"l":0.04842425822659294,"c":0.04847377080721331,"v":0},{"ts":1789726500000,"o":0.048564076914453747,"h":0.048601932215443504,"l":0.048555462704128007,"c":0.048555462704128007,"v":0},{"ts":1789726800000,"o":0.048555462704128007,"h":0.04857268747427179,"l":0.04852578583218833,"c":0.04857268747427179,"v":0},{"ts":1789727100000,"o":0.048661672783333776,"h":0.04868297335189561,"l":0.048661672783333776,"c":0.04868297335189561,"v":0},{"ts":1789727400000,"o":0.04869447692545629,"h":0.04869447692545629,"l":0.048683167006938616,"c":0.048683167006938616,"v":0},{"ts":1789727700000,"o":0.04877048982600332,"h":0.04877048982600332,"l":0.04859737790910461,"c":0.04859737790910461,"v":0},{"ts":1789728000000,"o":0.04864609870584694,"h":0.04867672013874664,"l":0.048600526752189795,"c":0.048600526752189795,"v":0},{"ts":1789728300000,"o":0.048600526752189795,"h":0.048649425719903897,"l":0.04859563756190359,"c":0.04859563756190359,"v":0},{"ts":1789728600000,"o":0.04858904864338298,"h":0.04858904864338298,"l":0.04853679624567226,"c":0.04853679624567226,"v":0},{"ts":1789728900000,"o":0.04853679624567226,"h":0.04853679624567226,"l":0.04844314204865015,"c":0.04844314204865015,"v":0},{"ts":1789729200000,"o":0.04843751341817084,"h":0.04843751341817084,"l":0.04842697610499338,"c":0.04842697610499338,"v":0},{"ts":1789729500000,"o":0.048409728757165184,"h":0.048409728757165184,"l":0.048160902549929614,"c":0.04816963378897452,"v":0},{"ts":1789729800000,"o":0.04816963378897452,"h":0.04816963378897452,"l":0.04816963378897452,"c":0.04816963378897452,"v":0},{"ts":1789730100000,"o":0.04816963378897452,"h":0.04816963378897452,"l":0.048091085791620726,"c":0.048091085791620726,"v":0},{"ts":1789730400000,"o":0.048091085791620726,"h":0.04810684657978656,"l":0.04805465645123984,"c":0.04810684657978656,"v":0},{"ts":1789730700000,"o":0.04810684657978656,"h":0.04811187907611079,"l":0.04810684657978656,"c":0.04811187907611079,"v":0},{"ts":1789731000000,"o":0.04811187907611079,"h":0.04827418368134955,"l":0.04811187907611079,"c":0.04827418368134955,"v":0},{"ts":1789731300000,"o":0.04822100267517507,"h":0.048365829963685374,"l":0.04822100267517507,"c":0.048365829963685374,"v":0},{"ts":1789731600000,"o":0.048397590209444584,"h":0.048397590209444584,"l":0.04822718302247693,"c":0.04822718302247693,"v":0},{"ts":1789731900000,"o":0.04820458564701311,"h":0.04832066633622391,"l":0.04820458564701311,"c":0.04832066633622391,"v":0},{"ts":1789732200000,"o":0.0483315966600035,"h":0.0483315966600035,"l":0.0482814167290127,"c":0.048329528860882744,"v":0},{"ts":1789732500000,"o":0.048286423449017006,"h":0.04834040988325464,"l":0.04827403580504278,"c":0.04834040988325464,"v":0},{"ts":1789732800000,"o":0.04836601155975687,"h":0.048405315669529346,"l":0.04830402167527138,"c":0.048405315669529346,"v":0},{"ts":1789733100000,"o":0.04843019731912042,"h":0.04843019731912042,"l":0.04831791571173923,"c":0.04831791571173923,"v":0},{"ts":1789733400000,"o":0.0483079348248795,"h":0.0483079348248795,"l":0.048218073571487566,"c":0.048218073571487566,"v":0},{"ts":1789733700000,"o":0.048218073571487566,"h":0.0482839450155224,"l":0.048218073571487566,"c":0.0482839450155224,"v":0},{"ts":1789734000000,"o":0.048220219089453745,"h":0.048352603033373166,"l":0.048220219089453745,"c":0.048352603033373166,"v":0},{"ts":1789734300000,"o":0.0483785345798043,"h":0.04855964104076417,"l":0.04833074221956857,"c":0.04855964104076417,"v":0},{"ts":1789734600000,"o":0.048576239735984184,"h":0.04883524870452174,"l":0.048576239735984184,"c":0.04883524870452174,"v":0},{"ts":1789734900000,"o":0.04875576355384789,"h":0.048794392651134444,"l":0.04874622455944943,"c":0.048792081356219465,"v":0},{"ts":1789735200000,"o":0.048833719909129526,"h":0.04885243298475739,"l":0.04879317182764382,"c":0.04879317182764382,"v":0},{"ts":1789735500000,"o":0.04876225794509064,"h":0.04881812201513961,"l":0.04876225794509064,"c":0.048768435761912476,"v":0},{"ts":1789735800000,"o":0.048767727052387064,"h":0.048829115240143425,"l":0.048767727052387064,"c":0.048829115240143425,"v":0},{"ts":1789736100000,"o":0.0487311302919825,"h":0.048777638545289624,"l":0.0487206957992432,"c":0.0487206957992432,"v":0},{"ts":1789736400000,"o":0.0487206957992432,"h":0.0487206957992432,"l":0.048616149689910355,"c":0.04866465206685774,"v":0},{"ts":1789736700000,"o":0.04868012844021361,"h":0.04869080162486866,"l":0.04864009175681796,"c":0.04864009175681796,"v":0},{"ts":1789737000000,"o":0.048600696083108574,"h":0.048600696083108574,"l":0.04858061584955915,"c":0.04858061584955915,"v":0},{"ts":1789737300000,"o":0.04858061584955915,"h":0.04871114513687417,"l":0.04858061584955915,"c":0.04871114513687417,"v":0},{"ts":1789737600000,"o":0.04871114513687417,"h":0.04871114513687417,"l":0.04859258707878826,"c":0.04859258707878826,"v":0},{"ts":1789737900000,"o":0.04856960465963994,"h":0.04856960465963994,"l":0.048553709984795024,"c":0.048553709984795024,"v":0},{"ts":1789738200000,"o":0.048553709984795024,"h":0.04861783679291413,"l":0.048553709984795024,"c":0.04861783679291413,"v":0},{"ts":1789738500000,"o":0.04865858797231617,"h":0.04865858797231617,"l":0.048617549888022096,"c":0.04864467776485489,"v":0},{"ts":1789738800000,"o":0.048765737619426354,"h":0.04886847487748609,"l":0.04873052273874527,"c":0.04886847487748609,"v":0},{"ts":1789739100000,"o":0.04889566440403591,"h":0.04889566440403591,"l":0.048683137298882816,"c":0.048683137298882816,"v":0},{"ts":1789739400000,"o":0.048760563716619916,"h":0.04886374030693267,"l":0.048760563716619916,"c":0.04878045202038932,"v":0},{"ts":1789739700000,"o":0.04864482372775797,"h":0.04864482372775797,"l":0.048540553795445196,"c":0.04859023343785172,"v":0},{"ts":1789740000000,"o":0.048687304725859935,"h":0.0487301847846183,"l":0.04865400281160367,"c":0.04865400281160367,"v":0},{"ts":1789740300000,"o":0.04865465645224101,"h":0.04873581747350977,"l":0.04865465645224101,"c":0.04872668739186748,"v":0},{"ts":1789740600000,"o":0.0487725404384358,"h":0.04888153793427128,"l":0.0487725404384358,"c":0.04888153793427128,"v":0},{"ts":1789740900000,"o":0.04888842098233828,"h":0.04899019391668245,"l":0.04888842098233828,"c":0.04899019391668245,"v":0},{"ts":1789741200000,"o":0.048993262428840424,"h":0.049094622536662406,"l":0.048993262428840424,"c":0.049045414774248106,"v":0},{"ts":1789741500000,"o":0.04902162684027847,"h":0.04906667087162309,"l":0.0490080051477975,"c":0.04902039500200872,"v":0},{"ts":1789741800000,"o":0.04902039500200872,"h":0.04909101611567722,"l":0.04902039500200872,"c":0.04909101611567722,"v":0},{"ts":1789742100000,"o":0.04909101611567722,"h":0.04909101611567722,"l":0.049040771741739056,"c":0.049040771741739056,"v":0},{"ts":1789742400000,"o":0.049040771741739056,"h":0.049040771741739056,"l":0.04898168332659289,"c":0.04898168332659289,"v":0},{"ts":1789742700000,"o":0.048967498449169505,"h":0.04898807853295145,"l":0.04892750950414106,"c":0.04898807853295145,"v":0},{"ts":1789743000000,"o":0.048987512689222266,"h":0.04905089475664897,"l":0.048987512689222266,"c":0.04905089475664897,"v":0},{"ts":1789743300000,"o":0.04905089475664897,"h":0.04906424740764818,"l":0.04900461677994156,"c":0.04900461677994156,"v":0},{"ts":1789743600000,"o":0.04900461677994156,"h":0.04906365993730141,"l":0.04892042784276272,"c":0.04892042784276272,"v":0},{"ts":1789743900000,"o":0.04891491913322761,"h":0.04895604244309369,"l":0.04885160075814724,"c":0.04885160075814724,"v":0},{"ts":1789744200000,"o":0.04881349195995165,"h":0.04895772742214784,"l":0.04881335099949202,"c":0.04895772742214784,"v":0},{"ts":1789744500000,"o":0.048957962349321996,"h":0.048999789905347035,"l":0.04895478442387911,"c":0.04895478442387911,"v":0},{"ts":1789744800000,"o":0.04895478442387911,"h":0.04906218583360839,"l":0.04895478442387911,"c":0.04906218583360839,"v":0},{"ts":1789745100000,"o":0.049025371569753715,"h":0.049065281259560264,"l":0.04900819856387817,"c":0.049065281259560264,"v":0},{"ts":1789745400000,"o":0.049065268347795385,"h":0.04908395327210225,"l":0.04899884877242975,"c":0.049032473870801986,"v":0},{"ts":1789745700000,"o":0.0490816336364401,"h":0.04909242696913512,"l":0.0490816336364401,"c":0.04909242696913512,"v":0},{"ts":1789746000000,"o":0.04909242696913512,"h":0.04909242696913512,"l":0.049013933932930326,"c":0.049013933932930326,"v":0},{"ts":1789746300000,"o":0.049064292765761325,"h":0.049155724329203336,"l":0.04905540432345174,"c":0.049155724329203336,"v":0},{"ts":1789746600000,"o":0.0491662527268188,"h":0.0491681091769319,"l":0.049116665001488806,"c":0.0491681091769319,"v":0},{"ts":1789746900000,"o":0.04916793669136178,"h":0.04916793669136178,"l":0.04916793669136178,"c":0.04916793669136178,"v":0},{"ts":1789747200000,"o":0.04916793669136178,"h":0.04921896425444834,"l":0.04916793669136178,"c":0.04921896425444834,"v":0},{"ts":1789747500000,"o":0.04921896425444834,"h":0.04929133098034923,"l":0.04921896425444834,"c":0.04929133098034923,"v":0},{"ts":1789747800000,"o":0.049477568391667365,"h":0.04958724587902546,"l":0.049477568391667365,"c":0.04949064762025168,"v":0},{"ts":1789748100000,"o":0.04942351949204252,"h":0.04942351949204252,"l":0.04933361820279622,"c":0.04933361820279622,"v":0},{"ts":1789748400000,"o":0.04929829903282987,"h":0.04935410113412865,"l":0.049291053984645804,"c":0.049291053984645804,"v":0},{"ts":1789748700000,"o":0.04927720380242144,"h":0.04934141070072194,"l":0.049272594009827295,"c":0.04929091688580907,"v":0},{"ts":1789749000000,"o":0.04953631658953211,"h":0.04953631658953211,"l":0.04948996837053887,"c":0.04950900431274627,"v":0},{"ts":1789749300000,"o":0.04950900431274627,"h":0.04950900431274627,"l":0.049399112302945386,"c":0.04946079484801547,"v":0},{"ts":1789749600000,"o":0.04946079484801547,"h":0.04946079484801547,"l":0.049423496232291295,"c":0.049423496232291295,"v":0},{"ts":1789749900000,"o":0.04939813601332041,"h":0.04939813601332041,"l":0.049325360003561115,"c":0.049325360003561115,"v":0},{"ts":1789750200000,"o":0.049325360003561115,"h":0.049325360003561115,"l":0.049154950663112616,"c":0.049221528668412604,"v":0},{"ts":1789750500000,"o":0.049221528668412604,"h":0.049221528668412604,"l":0.049178416273228345,"c":0.049178416273228345,"v":0},{"ts":1789750800000,"o":0.049178416273228345,"h":0.049178416273228345,"l":0.049178416273228345,"c":0.049178416273228345,"v":0},{"ts":1789751100000,"o":0.049146600855615036,"h":0.049146600855615036,"l":0.049093935951064836,"c":0.04914433546486636,"v":0},{"ts":1789751400000,"o":0.04914433546486636,"h":0.04928290615658335,"l":0.04914433546486636,"c":0.04928290615658335,"v":0},{"ts":1789751700000,"o":0.04928290615658335,"h":0.04930300890123276,"l":0.04924215033829232,"c":0.04924215033829232,"v":0},{"ts":1789752000000,"o":0.04924215033829232,"h":0.04924215033829232,"l":0.049175138432979736,"c":0.04923212629219182,"v":0},{"ts":1789752300000,"o":0.049212967110904705,"h":0.049253247010028506,"l":0.049212967110904705,"c":0.049253247010028506,"v":0},{"ts":1789752600000,"o":0.04920393009512572,"h":0.04925151541538912,"l":0.049202924590622726,"c":0.049202924590622726,"v":0},{"ts":1789752900000,"o":0.049202924590622726,"h":0.049202924590622726,"l":0.049202924590622726,"c":0.049202924590622726,"v":0},{"ts":1789753200000,"o":0.049202924590622726,"h":0.04926379353558533,"l":0.04903580981916471,"c":0.04903580981916471,"v":0},{"ts":1789753500000,"o":0.04903580981916471,"h":0.04914398703901007,"l":0.04903580981916471,"c":0.04914398703901007,"v":0},{"ts":1789753800000,"o":0.04914398703901007,"h":0.04915331705526351,"l":0.04914398703901007,"c":0.04915331705526351,"v":0},{"ts":1789754100000,"o":0.04915331705526351,"h":0.04915331705526351,"l":0.049065169798575246,"c":0.049065169798575246,"v":0},{"ts":1789754400000,"o":0.04901649752244616,"h":0.04906524064128182,"l":0.04901649752244616,"c":0.04901744734579216,"v":0},{"ts":1789754700000,"o":0.04901744734579216,"h":0.04901744734579216,"l":0.04888432514877473,"c":0.048946270037501155,"v":0},{"ts":1789755000000,"o":0.048946270037501155,"h":0.048946270037501155,"l":0.048845810957543014,"c":0.04890821765845696,"v":0},{"ts":1789755300000,"o":0.04890821765845696,"h":0.048987913251776545,"l":0.04890821765845696,"c":0.048987913251776545,"v":0},{"ts":1789755600000,"o":0.048987913251776545,"h":0.048987913251776545,"l":0.04893844271969826,"c":0.04893844271969826,"v":0},{"ts":1789755900000,"o":0.04893844271969826,"h":0.04893844271969826,"l":0.04881289621204079,"c":0.04881289621204079,"v":0},{"ts":1789756200000,"o":0.04881289621204079,"h":0.048978031559006076,"l":0.04881289621204079,"c":0.04888894287475182,"v":0},{"ts":1789756500000,"o":0.048935173352225275,"h":0.04898481807964432,"l":0.048935173352225275,"c":0.04898481807964432,"v":0},{"ts":1789756800000,"o":0.048938913636385244,"h":0.048938913636385244,"l":0.04888998043623451,"c":0.04888998043623451,"v":0},{"ts":1789757100000,"o":0.0488873420804738,"h":0.04894465485514269,"l":0.0488873420804738,"c":0.04889569812026704,"v":0},{"ts":1789757400000,"o":0.048945484442133175,"h":0.04898141264409056,"l":0.048945484442133175,"c":0.04898141264409056,"v":0},{"ts":1789757700000,"o":0.0489683345374146,"h":0.048977937980555,"l":0.0489683345374146,"c":0.048975663072216326,"v":0},{"ts":1789758000000,"o":0.048975663072216326,"h":0.04906440024372594,"l":0.04892729716010824,"c":0.04906440024372594,"v":0},{"ts":1789758300000,"o":0.04908482858114523,"h":0.049109821117354444,"l":0.04908482858114523,"c":0.04910835831920124,"v":0},{"ts":1789758600000,"o":0.04910835831920124,"h":0.04910835831920124,"l":0.04906011477895025,"c":0.04906011477895025,"v":0},{"ts":1789758900000,"o":0.04906011477895025,"h":0.04912402406963109,"l":0.04906011477895025,"c":0.04912402406963109,"v":0},{"ts":1789759200000,"o":0.0490286671341199,"h":0.04908782707401119,"l":0.0490286671341199,"c":0.049042393220296396,"v":0},{"ts":1789759500000,"o":0.049042393220296396,"h":0.049042393220296396,"l":0.049041253973482066,"c":0.049041253973482066,"v":0},{"ts":1789759800000,"o":0.049041253973482066,"h":0.049041253973482066,"l":0.04896725122199485,"c":0.04901148240160935,"v":0},{"ts":1789760100000,"o":0.04892616919697182,"h":0.04905983091261444,"l":0.04892616919697182,"c":0.04905983091261444,"v":0},{"ts":1789760400000,"o":0.04905983091261444,"h":0.04905983091261444,"l":0.04905983091261444,"c":0.04905983091261444,"v":0},{"ts":1789760700000,"o":0.0490162431120186,"h":0.049084164075155055,"l":0.0490162431120186,"c":0.049062761378119275,"v":0},{"ts":1789761000000,"o":0.049062761378119275,"h":0.049062761378119275,"l":0.049020224554763396,"c":0.04902560627583862,"v":0},{"ts":1789761300000,"o":0.04902560627583862,"h":0.049037618768575625,"l":0.0489888037173719,"c":0.0489888037173719,"v":0},{"ts":1789761600000,"o":0.04898820563189041,"h":0.049056513092717004,"l":0.04898820563189041,"c":0.049056513092717004,"v":0},{"ts":1789761900000,"o":0.049056513092717004,"h":0.049056513092717004,"l":0.04899216444331681,"c":0.049042911451890214,"v":0},{"ts":1789762200000,"o":0.04904934371097689,"h":0.04904934371097689,"l":0.04899318767897126,"c":0.04899318767897126,"v":0},{"ts":1789762500000,"o":0.04899318767897126,"h":0.049117596019963655,"l":0.04899318767897126,"c":0.04909607519696485,"v":0},{"ts":1789762800000,"o":0.049079055951372144,"h":0.049079055951372144,"l":0.048978568394047954,"c":0.048978568394047954,"v":0},{"ts":1789763100000,"o":0.04904666405867846,"h":0.04904666405867846,"l":0.04896415588476423,"c":0.04900065071928094,"v":0},{"ts":1789763400000,"o":0.04900065071928094,"h":0.049062888691716565,"l":0.048951343193135,"c":0.049062888691716565,"v":0},{"ts":1789763700000,"o":0.049057164112213926,"h":0.04914581708751531,"l":0.049057164112213926,"c":0.04914581708751531,"v":0},{"ts":1789764000000,"o":0.04914581708751531,"h":0.04914581708751531,"l":0.0491437216686339,"c":0.0491437216686339,"v":0},{"ts":1789764300000,"o":0.0491437216686339,"h":0.049154910197242156,"l":0.0491437216686339,"c":0.049154910197242156,"v":0},{"ts":1789764600000,"o":0.04910644570605544,"h":0.04923287886784086,"l":0.04910644570605544,"c":0.04923287886784086,"v":0},{"ts":1789764900000,"o":0.049254769974264305,"h":0.049254769974264305,"l":0.04919094424349493,"c":0.04919094424349493,"v":0},{"ts":1789765200000,"o":0.04919094424349493,"h":0.04922400868649,"l":0.04916966048596651,"c":0.04922400868649,"v":0},{"ts":1789765500000,"o":0.0492424256590604,"h":0.0492424256590604,"l":0.04919783025447378,"c":0.04919783025447378,"v":0},{"ts":1789765800000,"o":0.04919783025447378,"h":0.04919783025447378,"l":0.049190904872726614,"c":0.049190904872726614,"v":0},{"ts":1789766100000,"o":0.049190904872726614,"h":0.049190904872726614,"l":0.049190904872726614,"c":0.049190904872726614,"v":0},{"ts":1789766400000,"o":0.04924433930392264,"h":0.04925156513351482,"l":0.04920241841529842,"c":0.04925156513351482,"v":0},{"ts":1789766700000,"o":0.049197220383321645,"h":0.0492475816840227,"l":0.049182547773047564,"c":0.049182547773047564,"v":0},{"ts":1789767000000,"o":0.049182547773047564,"h":0.04922755679008784,"l":0.049182547773047564,"c":0.04922755679008784,"v":0},{"ts":1789767300000,"o":0.049249074007738196,"h":0.049249074007738196,"l":0.049210892235598366,"c":0.049210892235598366,"v":0},{"ts":1789767600000,"o":0.049260744249763205,"h":0.04926619526474521,"l":0.049260744249763205,"c":0.04926619526474521,"v":0},{"ts":1789767900000,"o":0.04926619526474521,"h":0.0493004161459505,"l":0.04926619526474521,"c":0.0493004161459505,"v":0},{"ts":1789768200000,"o":0.04931142542457161,"h":0.04931142542457161,"l":0.04931142542457161,"c":0.04931142542457161,"v":0},{"ts":1789768500000,"o":0.04931142542457161,"h":0.04931142542457161,"l":0.04931142542457161,"c":0.04931142542457161,"v":0},{"ts":1789768800000,"o":0.04931142542457161,"h":0.04933050629613343,"l":0.04931142542457161,"c":0.04933050629613343,"v":0},{"ts":1789769100000,"o":0.04933050629613343,"h":0.04933050629613343,"l":0.04917927120685652,"c":0.0492319370622946,"v":0},{"ts":1789769400000,"o":0.04928204320741735,"h":0.04928204320741735,"l":0.04928204320741735,"c":0.04928204320741735,"v":0},{"ts":1789769700000,"o":0.04928204320741735,"h":0.04932092008868235,"l":0.04928204320741735,"c":0.04932092008868235,"v":0},{"ts":1789770000000,"o":0.04932092008868235,"h":0.04932092008868235,"l":0.04921400643464257,"c":0.04929243935709182,"v":0},{"ts":1789770300000,"o":0.04929243935709182,"h":0.04944098368519138,"l":0.04929243935709182,"c":0.04943736228967368,"v":0},{"ts":1789770600000,"o":0.04944608928867854,"h":0.04944608928867854,"l":0.049285168344166644,"c":0.049285168344166644,"v":0},{"ts":1789770900000,"o":0.04939845250247678,"h":0.04939845250247678,"l":0.0492792647786075,"c":0.0492792647786075,"v":0},{"ts":1789771200000,"o":0.04935676542432917,"h":0.04939155132497569,"l":0.04935676542432917,"c":0.04939155132497569,"v":0},{"ts":1789771500000,"o":0.04939155132497569,"h":0.049416541056259415,"l":0.04939155132497569,"c":0.04940191930128976,"v":0},{"ts":1789771800000,"o":0.04946564673354169,"h":0.04968255595848096,"l":0.04946564673354169,"c":0.04968255595848096,"v":0},{"ts":1789772100000,"o":0.04966808068671449,"h":0.04966808068671449,"l":0.049569041707683954,"c":0.049569041707683954,"v":0},{"ts":1789772400000,"o":0.04955261648428003,"h":0.049603946117613866,"l":0.04951730128991134,"c":0.04951730128991134,"v":0},{"ts":1789772700000,"o":0.049485163733909265,"h":0.049485163733909265,"l":0.04946541816220033,"c":0.04946541816220033,"v":0},{"ts":1789773000000,"o":0.04946413113733334,"h":0.04951341234397775,"l":0.04946041330585107,"c":0.04946041330585107,"v":0},{"ts":1789773300000,"o":0.04951000332108147,"h":0.04951000332108147,"l":0.049399239324350384,"c":0.04944408713670878,"v":0},{"ts":1789773600000,"o":0.04944408713670878,"h":0.04949369254065005,"l":0.049394079882079556,"c":0.04949369254065005,"v":0},{"ts":1789773900000,"o":0.04940220466024478,"h":0.04946358331769328,"l":0.04940220466024478,"c":0.04946358331769328,"v":0},{"ts":1789774200000,"o":0.04940455655506377,"h":0.04940455655506377,"l":0.04940455655506377,"c":0.04940455655506377,"v":0},{"ts":1789774500000,"o":0.04940455655506377,"h":0.049476379130019094,"l":0.04934194993729837,"c":0.049476379130019094,"v":0},{"ts":1789774800000,"o":0.04942334268410287,"h":0.04947433499237128,"l":0.04942334268410287,"c":0.04947433499237128,"v":0},{"ts":1789775100000,"o":0.04947433499237128,"h":0.04951598922067544,"l":0.04947433499237128,"c":0.04951598922067544,"v":0},{"ts":1789775400000,"o":0.04952485492645957,"h":0.04952485492645957,"l":0.04944997174559297,"c":0.04944997174559297,"v":0},{"ts":1789775700000,"o":0.04944997174559297,"h":0.04944997174559297,"l":0.04944958234469741,"c":0.04944958234469741,"v":0},{"ts":1789776000000,"o":0.04944958234469741,"h":0.049449722344427745,"l":0.0493905593428052,"c":0.0493905593428052,"v":0},{"ts":1789776300000,"o":0.049375109655797396,"h":0.049468629617947,"l":0.049375109655797396,"c":0.04939483001624888,"v":0},{"ts":1789776600000,"o":0.049465539334324286,"h":0.04978106431803476,"l":0.049465539334324286,"c":0.049679101599832826,"v":0},{"ts":1789776900000,"o":0.049754712182305934,"h":0.05001962301564991,"l":0.049754712182305934,"c":0.04997458793399329,"v":0},{"ts":1789777200000,"o":0.04985720425333891,"h":0.04985720425333891,"l":0.04957399045517955,"c":0.04957399045517955,"v":0},{"ts":1789777500000,"o":0.04957399045517955,"h":0.04977006629999312,"l":0.04957399045517955,"c":0.04977006629999312,"v":0},{"ts":1789777800000,"o":0.049809058571658425,"h":0.049809058571658425,"l":0.04971597905998573,"c":0.04978783727579119,"v":0},{"ts":1789778100000,"o":0.04992615916431927,"h":0.05001952932156432,"l":0.04992615916431927,"c":0.05001952932156432,"v":0},{"ts":1789778400000,"o":0.050123350760584745,"h":0.050231284033848,"l":0.050123350760584745,"c":0.050231284033848,"v":0},{"ts":1789778700000,"o":0.04996950345512423,"h":0.05001032898225454,"l":0.04993117394039515,"c":0.04993117394039515,"v":0},{"ts":1789779000000,"o":0.04993117394039515,"h":0.04993117394039515,"l":0.04987680340069517,"c":0.04987680340069517,"v":0},{"ts":1789779300000,"o":0.04987680340069517,"h":0.04990744449344423,"l":0.04987680340069517,"c":0.04990744449344423,"v":0},{"ts":1789779600000,"o":0.04984650628243551,"h":0.04994268577972338,"l":0.04979112473284623,"c":0.04986482261039493,"v":0},{"ts":1789779900000,"o":0.04986482261039493,"h":0.049878760811192316,"l":0.04980312701205707,"c":0.049878760811192316,"v":0},{"ts":1789780200000,"o":0.049927821142731164,"h":0.049927821142731164,"l":0.04974745444234157,"c":0.04974745444234157,"v":0},{"ts":1789780500000,"o":0.04972817723442648,"h":0.04972817723442648,"l":0.04950389871175705,"c":0.04950389871175705,"v":0},{"ts":1789780800000,"o":0.04944826752729508,"h":0.049533199198184,"l":0.049357288263582454,"c":0.049533199198184,"v":0},{"ts":1789781100000,"o":0.0495453264502486,"h":0.0495453264502486,"l":0.04949499184416555,"c":0.04949499184416555,"v":0},{"ts":1789781400000,"o":0.04949499184416555,"h":0.04949499184416555,"l":0.04937979712124595,"c":0.04937979712124595,"v":0},{"ts":1789781700000,"o":0.04937979712124595,"h":0.04954635205969599,"l":0.04932976970713095,"c":0.04954635205969599,"v":0},{"ts":1789782000000,"o":0.04954635205969599,"h":0.04954635205969599,"l":0.049479563493554646,"c":0.0495394932418195,"v":0},{"ts":1789782300000,"o":0.049589712410645845,"h":0.04965214461534248,"l":0.04957898139315215,"c":0.04965214461534248,"v":0},{"ts":1789782600000,"o":0.04972205300551196,"h":0.04972205300551196,"l":0.049634703316185365,"c":0.049634703316185365,"v":0},{"ts":1789782900000,"o":0.049634703316185365,"h":0.049634703316185365,"l":0.049619003157533065,"c":0.049619003157533065,"v":0},{"ts":1789783200000,"o":0.049602139159869524,"h":0.049739250780903375,"l":0.049602139159869524,"c":0.049739250780903375,"v":0},{"ts":1789783500000,"o":0.04974858848970364,"h":0.04974858848970364,"l":0.04967600759477926,"c":0.04967600759477926,"v":0},{"ts":1789783800000,"o":0.04974094164354907,"h":0.04985241375692681,"l":0.04974094164354907,"c":0.04981171091898398,"v":0},{"ts":1789784100000,"o":0.04981171091898398,"h":0.04981994434248758,"l":0.04981171091898398,"c":0.04981994434248758,"v":0},{"ts":1789784400000,"o":0.049825896718901426,"h":0.04983764998013639,"l":0.049825896718901426,"c":0.04983764998013639,"v":0},{"ts":1789784700000,"o":0.04980052856983613,"h":0.04980052856983613,"l":0.04976750284562635,"c":0.04976750284562635,"v":0},{"ts":1789785000000,"o":0.04976750284562635,"h":0.04976750284562635,"l":0.04976750284562635,"c":0.04976750284562635,"v":0},{"ts":1789785300000,"o":0.04977026055487107,"h":0.0498238060139649,"l":0.04975829444790547,"c":0.0498238060139649,"v":0},{"ts":1789785600000,"o":0.04986842735023526,"h":0.04986842735023526,"l":0.04981403449201327,"c":0.04981403449201327,"v":0},{"ts":1789785900000,"o":0.049774737919754335,"h":0.04978096065934362,"l":0.049715604636090684,"c":0.04978096065934362,"v":0},{"ts":1789786200000,"o":0.04978751045334306,"h":0.049820563697117314,"l":0.04978751045334306,"c":0.049820563697117314,"v":0},{"ts":1789786500000,"o":0.049820563697117314,"h":0.04988309556144882,"l":0.049820563697117314,"c":0.04988309556144882,"v":0},{"ts":1789786800000,"o":0.04980294996144307,"h":0.04980294996144307,"l":0.049781228304697195,"c":0.049781228304697195,"v":0},{"ts":1789787100000,"o":0.049781228304697195,"h":0.04982740417211259,"l":0.049781228304697195,"c":0.04982740417211259,"v":0},{"ts":1789787400000,"o":0.04982740417211259,"h":0.049852812293618834,"l":0.04982740417211259,"c":0.049852812293618834,"v":0},{"ts":1789787700000,"o":0.04979951388815324,"h":0.04979951388815324,"l":0.04971708062648644,"c":0.04971708062648644,"v":0},{"ts":1789788000000,"o":0.04975684134070622,"h":0.049762060910628646,"l":0.04969978463051443,"c":0.049708936455142766,"v":0},{"ts":1789788300000,"o":0.049689742318349335,"h":0.049689742318349335,"l":0.04962566460497219,"c":0.04962566460497219,"v":0},{"ts":1789788600000,"o":0.0496082889054444,"h":0.0496082889054444,"l":0.0496082889054444,"c":0.0496082889054444,"v":0},{"ts":1789788900000,"o":0.0496082889054444,"h":0.0496082889054444,"l":0.0496082889054444,"c":0.0496082889054444,"v":0},{"ts":1789789200000,"o":0.0496082889054444,"h":0.0496082889054444,"l":0.0496082889054444,"c":0.0496082889054444,"v":0},{"ts":1789789500000,"o":0.0496082889054444,"h":0.0496082889054444,"l":0.04960663866146287,"c":0.04960663866146287,"v":0},{"ts":1789789800000,"o":0.04968428843813395,"h":0.04970229533217122,"l":0.04965277709928583,"c":0.04965277709928583,"v":0},{"ts":1789790100000,"o":0.04965277709928583,"h":0.04971090648370825,"l":0.04963646013892775,"c":0.04971090648370825,"v":0},{"ts":1789790400000,"o":0.04971090648370825,"h":0.0497736543025878,"l":0.04971090648370825,"c":0.04971123442184567,"v":0},{"ts":1789790700000,"o":0.04971123442184567,"h":0.049933258747916834,"l":0.04971123442184567,"c":0.049933258747916834,"v":0},{"ts":1789791000000,"o":0.049961920950196984,"h":0.049961920950196984,"l":0.04985250737340132,"c":0.04985250737340132,"v":0},{"ts":1789791300000,"o":0.04988833615166907,"h":0.049904096729302225,"l":0.04988833615166907,"c":0.049904096729302225,"v":0},{"ts":1789791600000,"o":0.049904096729302225,"h":0.049904096729302225,"l":0.049842168976530675,"c":0.049842168976530675,"v":0},{"ts":1789791900000,"o":0.049842168976530675,"h":0.049842168976530675,"l":0.049771958502422275,"c":0.049785180629296495,"v":0},{"ts":1789792200000,"o":0.04973102610127504,"h":0.04973102610127504,"l":0.049655172409109063,"c":0.049655172409109063,"v":0},{"ts":1789792500000,"o":0.049655172409109063,"h":0.0496585650534151,"l":0.049559819361435414,"c":0.049559819361435414,"v":0},{"ts":1789792800000,"o":0.04950923791040733,"h":0.04955604462865248,"l":0.04945655882330301,"c":0.04955604462865248,"v":0},{"ts":1789793100000,"o":0.04946743655612996,"h":0.04951968434662775,"l":0.04945776949265745,"c":0.04951968434662775,"v":0},{"ts":1789793400000,"o":0.04958585248887872,"h":0.049612499627923565,"l":0.04958585248887872,"c":0.049612499627923565,"v":0},{"ts":1789793700000,"o":0.049617590845468185,"h":0.049617590845468185,"l":0.04949996588294631,"c":0.04949996588294631,"v":0},{"ts":1789794000000,"o":0.04949996588294631,"h":0.04949996588294631,"l":0.04945635792806837,"c":0.04945635792806837,"v":0},{"ts":1789794300000,"o":0.04945635792806837,"h":0.04966268671653281,"l":0.04945635792806837,"c":0.04966268671653281,"v":0},{"ts":1789794600000,"o":0.049669861385406286,"h":0.049673957594587995,"l":0.049610429686597395,"c":0.04965885367782558,"v":0},{"ts":1789794900000,"o":0.04960889476229058,"h":0.04960889476229058,"l":0.04954923662381318,"c":0.049580083414489794,"v":0},{"ts":1789795200000,"o":0.04958686983921578,"h":0.049614082720581806,"l":0.04956798416197452,"c":0.049614082720581806,"v":0},{"ts":1789795500000,"o":0.04962228838037066,"h":0.04965249762731017,"l":0.04958937859791535,"c":0.04958937859791535,"v":0},{"ts":1789795800000,"o":0.04957678045300281,"h":0.04969950295452176,"l":0.04957678045300281,"c":0.04969950295452176,"v":0},{"ts":1789796100000,"o":0.04976865813963424,"h":0.04976865813963424,"l":0.049603750900019554,"c":0.049603750900019554,"v":0},{"ts":1789796400000,"o":0.049603750900019554,"h":0.049603750900019554,"l":0.049463804923384105,"c":0.049463804923384105,"v":0},{"ts":1789796700000,"o":0.04945340767482186,"h":0.04948375952422943,"l":0.04942127735811013,"c":0.04948375952422943,"v":0},{"ts":1789797000000,"o":0.0494377855904516,"h":0.049516252581165605,"l":0.0494377855904516,"c":0.049516252581165605,"v":0},{"ts":1789797300000,"o":0.049516252581165605,"h":0.04954363296393942,"l":0.049456820741026086,"c":0.049456820741026086,"v":0},{"ts":1789797600000,"o":0.04936522099741256,"h":0.04936522099741256,"l":0.04926936648955666,"c":0.04926936648955666,"v":0},{"ts":1789797900000,"o":0.04926936648955666,"h":0.04926936648955666,"l":0.04923963071920465,"c":0.04923963071920465,"v":0},{"ts":1789798200000,"o":0.04922378152728305,"h":0.04922378152728305,"l":0.04918365828500437,"c":0.04918365828500437,"v":0},{"ts":1789798500000,"o":0.04918365828500437,"h":0.04928751656924467,"l":0.04918365828500437,"c":0.04928751656924467,"v":0},{"ts":1789798800000,"o":0.04925250245496164,"h":0.04932294878922598,"l":0.04924123321059755,"c":0.04932294878922598,"v":0},{"ts":1789799100000,"o":0.04932294878922598,"h":0.0493890839247474,"l":0.049229186336903846,"c":0.0493890839247474,"v":0},{"ts":1789799400000,"o":0.04942086621354731,"h":0.04954917592861846,"l":0.04942086621354731,"c":0.04954917592861846,"v":0},{"ts":1789799700000,"o":0.04954917592861846,"h":0.04984731741220305,"l":0.04954917592861846,"c":0.04984731741220305,"v":0},{"ts":1789800000000,"o":0.04986747541939221,"h":0.049904603074344536,"l":0.04983110432560724,"c":0.04983110432560724,"v":0},{"ts":1789800300000,"o":0.04983110432560724,"h":0.049929976714847245,"l":0.04983110432560724,"c":0.049929976714847245,"v":0},{"ts":1789800600000,"o":0.049929976714847245,"h":0.049929976714847245,"l":0.049929976714847245,"c":0.049929976714847245,"v":0},{"ts":1789800900000,"o":0.049929976714847245,"h":0.0499579822638106,"l":0.049929976714847245,"c":0.0499579822638106,"v":0},{"ts":1789801200000,"o":0.0499579822638106,"h":0.0499579822638106,"l":0.0498661415290517,"c":0.04988745410112565,"v":0},{"ts":1789801500000,"o":0.04988745410112565,"h":0.04988745410112565,"l":0.04988606337343437,"c":0.04988606337343437,"v":0},{"ts":1789801800000,"o":0.0497503524557123,"h":0.0497503524557123,"l":0.04965920857662271,"c":0.04965920857662271,"v":0},{"ts":1789802100000,"o":0.04971525578671263,"h":0.04971525578671263,"l":0.04958378594241622,"c":0.04970155938254169,"v":0},{"ts":1789802400000,"o":0.049741484098783185,"h":0.049741484098783185,"l":0.04969504081920171,"c":0.04969504081920171,"v":0},{"ts":1789802700000,"o":0.04976953138638261,"h":0.04978247696532722,"l":0.04971893915191682,"c":0.049761937486648436,"v":0},{"ts":1789803000000,"o":0.049673476279003634,"h":0.049673476279003634,"l":0.049621847178974846,"c":0.049621847178974846,"v":0},{"ts":1789803300000,"o":0.049621847178974846,"h":0.049621847178974846,"l":0.049585666494411894,"c":0.049585666494411894,"v":0},{"ts":1789803600000,"o":0.0496550350750284,"h":0.04966560153462781,"l":0.04960656905170514,"c":0.04960656905170514,"v":0},{"ts":1789803900000,"o":0.04966862884142141,"h":0.04967558481706661,"l":0.04961646882542911,"c":0.04961646882542911,"v":0},{"ts":1789804200000,"o":0.04961646130958533,"h":0.04961646130958533,"l":0.04961646130958533,"c":0.04961646130958533,"v":0},{"ts":1789804500000,"o":0.04967616431952012,"h":0.04967616431952012,"l":0.04958553075256342,"c":0.04958553075256342,"v":0},{"ts":1789804800000,"o":0.04958553075256342,"h":0.049638753179757814,"l":0.04958284750869018,"c":0.049638753179757814,"v":0},{"ts":1789805100000,"o":0.049735528554783935,"h":0.04991421713973317,"l":0.049735528554783935,"c":0.04991421713973317,"v":0},{"ts":1789805400000,"o":0.04991421713973317,"h":0.04993675526369531,"l":0.04991421713973317,"c":0.04993675526369531,"v":0},{"ts":1789805700000,"o":0.05003820420072509,"h":0.05003820420072509,"l":0.04998901833980354,"c":0.04998901833980354,"v":0},{"ts":1789806000000,"o":0.05004164154383485,"h":0.05008864290030902,"l":0.05004164154383485,"c":0.05008864290030902,"v":0},{"ts":1789806300000,"o":0.05014934362274264,"h":0.05014934362274264,"l":0.05002396990881679,"c":0.050092057520836515,"v":0},{"ts":1789806600000,"o":0.05010675899573859,"h":0.05010675899573859,"l":0.04999993540389545,"c":0.04999993540389545,"v":0},{"ts":1789806900000,"o":0.05007115469023749,"h":0.05007115469023749,"l":0.0500162134875919,"c":0.0500162134875919,"v":0},{"ts":1789807200000,"o":0.0500162134875919,"h":0.05009142661021237,"l":0.0500162134875919,"c":0.05009142661021237,"v":0},{"ts":1789807500000,"o":0.05009142661021237,"h":0.05014145253325248,"l":0.05009142661021237,"c":0.05014145253325248,"v":0},{"ts":1789807800000,"o":0.050078996913564745,"h":0.05012501567099572,"l":0.05007550139407988,"c":0.05012501567099572,"v":0},{"ts":1789808100000,"o":0.05007468207708253,"h":0.05007468207708253,"l":0.05005770032203753,"c":0.05005770032203753,"v":0},{"ts":1789808400000,"o":0.050051688144854,"h":0.0501560741597435,"l":0.050051688144854,"c":0.0501560741597435,"v":0},{"ts":1789808700000,"o":0.0501560741597435,"h":0.0501560741597435,"l":0.05007060691649729,"c":0.05007060691649729,"v":0},{"ts":1789809000000,"o":0.05007060691649729,"h":0.05014921518185114,"l":0.05007060691649729,"c":0.05014921518185114,"v":0},{"ts":1789809300000,"o":0.05014921518185114,"h":0.05014921518185114,"l":0.05003982516005529,"c":0.05003982516005529,"v":0},{"ts":1789809600000,"o":0.050255394532582084,"h":0.05025899366661399,"l":0.050255394532582084,"c":0.05025899366661399,"v":0}],"trades":[],"hist":[{"ts":1787968242574,"holders":7092,"top10_pct":51.02606770451314,"lp_locked_pct":0,"buys24":2775,"sells24":2855,"vol24":163469.77,"liq":592383.83,"fdv":555876595,"price":0.05558,"boosts":0},{"ts":1787968886370,"holders":7092,"top10_pct":51.02606770451314,"lp_locked_pct":0,"buys24":2746,"sells24":2842,"vol24":161890.91,"liq":592938.72,"fdv":556918712,"price":0.05569,"boosts":0},{"ts":1787971519027,"holders":7758,"top10_pct":51.0260361198106,"lp_locked_pct":0,"buys24":2700,"sells24":2657,"vol24":152866.99,"liq":593518.14,"fdv":558006550,"price":0.0558,"boosts":0},{"ts":1787977486246,"holders":7758,"top10_pct":51.0260361198106,"lp_locked_pct":0,"buys24":2503,"sells24":2457,"vol24":138504.85,"liq":593904.79,"fdv":558730062,"price":0.05587,"boosts":0},{"ts":1787984206060,"holders":7770,"top10_pct":51.02606770451314,"lp_locked_pct":0,"buys24":2376,"sells24":2322,"vol24":131302.55,"liq":594639.06,"fdv":560107545,"price":0.05601,"boosts":0},{"ts":1787990120623,"holders":7770,"top10_pct":51.02606770451314,"lp_locked_pct":0,"buys24":2384,"sells24":2291,"vol24":131118.62,"liq":593768.08,"fdv":558461637,"price":0.05584,"boosts":0},{"ts":1787997389550,"holders":7089,"top10_pct":51.02606770451314,"lp_locked_pct":0,"buys24":2185,"sells24":2197,"vol24":125251.69,"liq":590089.63,"fdv":551554122,"price":0.05515,"boosts":0},{"ts":1788004105044,"holders":7770,"top10_pct":51.02606770451314,"lp_locked_pct":0,"buys24":2151,"sells24":2186,"vol24":122621.48,"liq":588817.03,"fdv":549172156,"price":0.05491,"boosts":0},{"ts":1788009983808,"holders":7770,"top10_pct":51.02606770451314,"lp_locked_pct":0,"buys24":2134,"sells24":2166,"vol24":120732.32,"liq":588513.41,"fdv":548602512,"price":0.05486,"boosts":0},{"ts":1788012253215,"holders":7770,"top10_pct":51.02606770451314,"lp_locked_pct":0,"buys24":2115,"sells24":2098,"vol24":116000.55,"liq":589564.89,"fdv":550564979,"price":0.05505,"boosts":0},{"ts":1788019315278,"holders":7769,"top10_pct":51.02606770451314,"lp_locked_pct":0,"buys24":1901,"sells24":1836,"vol24":93742.35,"liq":589349.79,"fdv":550156343,"price":0.05501,"boosts":0},{"ts":1788025897832,"holders":7769,"top10_pct":51.02606770451314,"lp_locked_pct":0,"buys24":1619,"sells24":1617,"vol24":76315.82,"liq":586684.75,"fdv":545182703,"price":0.05451,"boosts":0},{"ts":1788033834211,"holders":7769,"top10_pct":51.02606770451314,"lp_locked_pct":0,"buys24":1463,"sells24":1416,"vol24":67084.12,"liq":587964.17,"fdv":547562154,"price":0.05475,"boosts":0},{"ts":1788040255294,"holders":7769,"top10_pct":51.02606770451314,"lp_locked_pct":0,"buys24":1301,"sells24":1271,"vol24":59002.95,"liq":587156.38,"fdv":546056057,"price":0.0546,"boosts":0},{"ts":1788047262852,"holders":7769,"top10_pct":51.02606770451314,"lp_locked_pct":0,"buys24":1214,"sells24":1240,"vol24":56443.72,"liq":586561.22,"fdv":544946735,"price":0.05449,"boosts":0},{"ts":1788055069045,"holders":7764,"top10_pct":51.02606770451314,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1788063751092,"holders":7764,"top10_pct":0,"lp_locked_pct":0,"buys24":1143,"sells24":1213,"vol24":55268.98,"liq":584977.75,"fdv":541995417,"price":0.05419,"boosts":0},{"ts":1788069879104,"holders":7764,"top10_pct":51.02606770451314,"lp_locked_pct":0,"buys24":1072,"sells24":1177,"vol24":52304.5,"liq":586527.96,"fdv":544871724,"price":0.05448,"boosts":0},{"ts":1788076347812,"holders":7085,"top10_pct":0,"lp_locked_pct":0,"buys24":1066,"sells24":1183,"vol24":51671.25,"liq":586143.91,"fdv":544152645,"price":0.05441,"boosts":0},{"ts":1788084969339,"holders":7764,"top10_pct":51.02606770451314,"lp_locked_pct":0,"buys24":1154,"sells24":1174,"vol24":53850.48,"liq":589316.37,"fdv":550057484,"price":0.055,"boosts":0},{"ts":1788090873182,"holders":7764,"top10_pct":51.02606770451314,"lp_locked_pct":0,"buys24":1129,"sells24":1147,"vol24":54625.72,"liq":588913.52,"fdv":549301027,"price":0.05493,"boosts":0},{"ts":1788096954188,"holders":7764,"top10_pct":51.02606770451314,"lp_locked_pct":0,"buys24":1136,"sells24":1153,"vol24":54973.35,"liq":588793.65,"fdv":549074031,"price":0.0549,"boosts":0},{"ts":1788103638064,"holders":7769,"top10_pct":51.02606770454547,"lp_locked_pct":0,"buys24":1042,"sells24":1167,"vol24":52056.59,"liq":585812.17,"fdv":543519526,"price":0.05435,"boosts":0},{"ts":1788110276870,"holders":7769,"top10_pct":51.02606770454547,"lp_locked_pct":0,"buys24":1079,"sells24":1114,"vol24":52358.46,"liq":589204.17,"fdv":549832122,"price":0.05498,"boosts":0},{"ts":1788117282758,"holders":7769,"top10_pct":51.026075013333354,"lp_locked_pct":0,"buys24":1033,"sells24":1173,"vol24":51888.62,"liq":586953.47,"fdv":545632225,"price":0.05456,"boosts":0},{"ts":1788124355273,"holders":7769,"top10_pct":51.026075317779174,"lp_locked_pct":0,"buys24":1105,"sells24":1347,"vol24":59066.71,"liq":580676.12,"fdv":534006976,"price":0.0534,"boosts":0},{"ts":1788131056680,"holders":7769,"top10_pct":51.026075317779174,"lp_locked_pct":0,"buys24":1196,"sells24":1449,"vol24":64070.92,"liq":581104.58,"fdv":534790307,"price":0.05347,"boosts":0},{"ts":1788137494707,"holders":7777,"top10_pct":51.026075317779174,"lp_locked_pct":0,"buys24":1466,"sells24":1747,"vol24":84890.8,"liq":577636.73,"fdv":528400090,"price":0.05284,"boosts":0},{"ts":1788143805583,"holders":7777,"top10_pct":51.02610405260835,"lp_locked_pct":0,"buys24":1527,"sells24":1827,"vol24":87196.58,"liq":580166.9,"fdv":533053137,"price":0.0533,"boosts":0},{"ts":1788150204161,"holders":7777,"top10_pct":51.02610405260835,"lp_locked_pct":0,"buys24":1615,"sells24":1883,"vol24":91212.19,"liq":581481.96,"fdv":535466863,"price":0.05354,"boosts":0},{"ts":1788157180799,"holders":7777,"top10_pct":51.02610405260835,"lp_locked_pct":0,"buys24":1665,"sells24":1923,"vol24":93130.42,"liq":583911.35,"fdv":539949329,"price":0.05399,"boosts":0},{"ts":1788164465853,"holders":7777,"top10_pct":51.02610405348679,"lp_locked_pct":0,"buys24":1634,"sells24":1887,"vol24":92105.04,"liq":585394.91,"fdv":542693952,"price":0.05426,"boosts":0},{"ts":1788172180350,"holders":7090,"top10_pct":51.02610405348679,"lp_locked_pct":0,"buys24":1590,"sells24":1916,"vol24":92068.95,"liq":581834.56,"fdv":536101629,"price":0.05361,"boosts":0},{"ts":1788178805875,"holders":7777,"top10_pct":51.02610405348679,"lp_locked_pct":0,"buys24":1634,"sells24":2003,"vol24":95274.4,"liq":582751.41,"fdv":537786504,"price":0.05377,"boosts":0},{"ts":1788185245683,"holders":7771,"top10_pct":51.02610405348679,"lp_locked_pct":0,"buys24":1690,"sells24":2101,"vol24":100428.34,"liq":579539.77,"fdv":531863263,"price":0.05318,"boosts":0},{"ts":1788191825201,"holders":7771,"top10_pct":51.02610405348679,"lp_locked_pct":0,"buys24":1840,"sells24":2170,"vol24":106574.41,"liq":578455.83,"fdv":529865750,"price":0.05298,"boosts":0},{"ts":1788198298699,"holders":7771,"top10_pct":51.02610405348679,"lp_locked_pct":0,"buys24":1787,"sells24":2138,"vol24":104519.32,"liq":579351.37,"fdv":531504999,"price":0.05315,"boosts":0},{"ts":1788204479273,"holders":7771,"top10_pct":51.02610405348679,"lp_locked_pct":0,"buys24":1829,"sells24":2105,"vol24":104405.33,"liq":580005.05,"fdv":532703183,"price":0.05327,"boosts":0},{"ts":1788210840754,"holders":7771,"top10_pct":51.02610405348679,"lp_locked_pct":0,"buys24":1816,"sells24":2018,"vol24":100542.88,"liq":580597.27,"fdv":533787376,"price":0.05337,"boosts":0},{"ts":1788217425223,"holders":7835,"top10_pct":51.02610405348679,"lp_locked_pct":0,"buys24":1785,"sells24":1931,"vol24":96893.31,"liq":581768.67,"fdv":535942911,"price":0.05359,"boosts":0},{"ts":1788223897277,"holders":7835,"top10_pct":51.02610405348679,"lp_locked_pct":0,"buys24":1649,"sells24":1707,"vol24":79909.77,"liq":585390.38,"fdv":542634760,"price":0.05426,"boosts":0},{"ts":1788230478598,"holders":7835,"top10_pct":51.02610405348679,"lp_locked_pct":0,"buys24":1617,"sells24":1726,"vol24":78511.9,"liq":581924.34,"fdv":536217019,"price":0.05362,"boosts":0},{"ts":1788237393790,"holders":7835,"top10_pct":51.02610405348679,"lp_locked_pct":0,"buys24":1566,"sells24":1672,"vol24":74259.35,"liq":584783.68,"fdv":541499892,"price":0.05414,"boosts":0},{"ts":1788244228043,"holders":7835,"top10_pct":51.02610405348679,"lp_locked_pct":0,"buys24":1571,"sells24":1741,"vol24":75170.45,"liq":582505.15,"fdv":537280123,"price":0.05372,"boosts":0},{"ts":1788251177819,"holders":7837,"top10_pct":51.02610405348679,"lp_locked_pct":0,"buys24":1731,"sells24":1928,"vol24":83200.83,"liq":582125.7,"fdv":536568040,"price":0.05365,"boosts":0},{"ts":1788258228899,"holders":7837,"top10_pct":51.02610405348679,"lp_locked_pct":0,"buys24":1831,"sells24":1977,"vol24":87186.82,"liq":581948.83,"fdv":536232115,"price":0.05362,"boosts":0},{"ts":1788264642441,"holders":7837,"top10_pct":51.02610405349724,"lp_locked_pct":0,"buys24":1785,"sells24":1939,"vol24":84380.85,"liq":583553.45,"fdv":539190858,"price":0.05391,"boosts":0},{"ts":1788271374600,"holders":7837,"top10_pct":51.02610405349724,"lp_locked_pct":0,"buys24":1954,"sells24":1974,"vol24":90193.4,"liq":586425.82,"fdv":544502534,"price":0.05445,"boosts":0},{"ts":1788278086089,"holders":7837,"top10_pct":51.02610405349724,"lp_locked_pct":0,"buys24":1946,"sells24":1970,"vol24":90554.43,"liq":589342.42,"fdv":549927289,"price":0.05499,"boosts":0},{"ts":1788284721705,"holders":7837,"top10_pct":51.02610405349724,"lp_locked_pct":0,"buys24":2099,"sells24":2180,"vol24":100674.29,"liq":582818.71,"fdv":537797493,"price":0.05377,"boosts":0},{"ts":1788291407450,"holders":7836,"top10_pct":51.0261239461085,"lp_locked_pct":0,"buys24":2288,"sells24":2384,"vol24":111766.74,"liq":580838.84,"fdv":534152848,"price":0.05341,"boosts":0},{"ts":1788298143766,"holders":7836,"top10_pct":51.026131323470004,"lp_locked_pct":0,"buys24":2298,"sells24":2409,"vol24":113148.84,"liq":579144.36,"fdv":531032265,"price":0.0531,"boosts":0},{"ts":1788304744972,"holders":7836,"top10_pct":51.02613132398371,"lp_locked_pct":0,"buys24":2297,"sells24":2457,"vol24":114346.36,"liq":578509.57,"fdv":529864610,"price":0.05298,"boosts":0},{"ts":1788311416985,"holders":7836,"top10_pct":51.02613132398371,"lp_locked_pct":0,"buys24":2231,"sells24":2339,"vol24":111451.71,"liq":579803.45,"fdv":532234476,"price":0.05322,"boosts":0},{"ts":1788318409850,"holders":7836,"top10_pct":51.02613132398371,"lp_locked_pct":0,"buys24":2434,"sells24":2389,"vol24":117551.77,"liq":581656.31,"fdv":535632875,"price":0.05356,"boosts":0},{"ts":1788324680169,"holders":7836,"top10_pct":51.02613132398371,"lp_locked_pct":0,"buys24":2510,"sells24":2456,"vol24":122038.02,"liq":582375.52,"fdv":536951501,"price":0.05369,"boosts":0},{"ts":1788330992434,"holders":7836,"top10_pct":51.02613132398371,"lp_locked_pct":0,"buys24":2578,"sells24":2443,"vol24":124307.73,"liq":585788.33,"fdv":543260899,"price":0.05432,"boosts":0},{"ts":1788337664713,"holders":7834,"top10_pct":51.02613132398371,"lp_locked_pct":0,"buys24":2517,"sells24":2372,"vol24":121363.75,"liq":589290.43,"fdv":549790914,"price":0.05497,"boosts":0},{"ts":1788344756502,"holders":7834,"top10_pct":51.02613132398371,"lp_locked_pct":0,"buys24":2606,"sells24":2566,"vol24":127671.4,"liq":582215.14,"fdv":536642623,"price":0.05366,"boosts":0},{"ts":1788352056031,"holders":7834,"top10_pct":51.02613132398371,"lp_locked_pct":0,"buys24":2722,"sells24":2691,"vol24":133621.69,"liq":581519.75,"fdv":535349372,"price":0.05353,"boosts":0},{"ts":1788359185298,"holders":7834,"top10_pct":51.02613132398371,"lp_locked_pct":0,"buys24":2648,"sells24":2709,"vol24":132404.1,"liq":582543.18,"fdv":537224766,"price":0.05372,"boosts":0},{"ts":1788366347227,"holders":7834,"top10_pct":51.02613132398371,"lp_locked_pct":0,"buys24":2707,"sells24":2683,"vol24":134360.8,"liq":586929.14,"fdv":545337794,"price":0.05453,"boosts":0},{"ts":1788373165478,"holders":7834,"top10_pct":51.026131324032,"lp_locked_pct":0,"buys24":2554,"sells24":2574,"vol24":126297.23,"liq":582277.95,"fdv":536716095,"price":0.05367,"boosts":0},{"ts":1788380157626,"holders":7834,"top10_pct":51.026131324032,"lp_locked_pct":0,"buys24":2385,"sells24":2415,"vol24":117197.79,"liq":581486.16,"fdv":535252369,"price":0.05352,"boosts":0},{"ts":1788386767106,"holders":7834,"top10_pct":51.026131324032,"lp_locked_pct":0,"buys24":2373,"sells24":2437,"vol24":116508.92,"liq":581165.32,"fdv":534657736,"price":0.05346,"boosts":0},{"ts":1788393324380,"holders":7834,"top10_pct":50.92611236422123,"lp_locked_pct":0,"buys24":2362,"sells24":2412,"vol24":115491.03,"liq":581065.85,"fdv":534471022,"price":0.05344,"boosts":0},{"ts":1788399979055,"holders":7834,"top10_pct":50.92611236422123,"lp_locked_pct":0,"buys24":2352,"sells24":2528,"vol24":120320.22,"liq":583644.66,"fdv":539217841,"price":0.05392,"boosts":0},{"ts":1788406221754,"holders":7834,"top10_pct":50.92611236422123,"lp_locked_pct":0,"buys24":2170,"sells24":2474,"vol24":115161.61,"liq":583651.44,"fdv":539225872,"price":0.05392,"boosts":0},{"ts":1788412581349,"holders":7834,"top10_pct":50.92611236422123,"lp_locked_pct":0,"buys24":2129,"sells24":2400,"vol24":111688.68,"liq":583936.54,"fdv":539749686,"price":0.05397,"boosts":0},{"ts":1788419416615,"holders":7834,"top10_pct":50.92611236422123,"lp_locked_pct":0,"buys24":2127,"sells24":2389,"vol24":111256.37,"liq":585076.48,"fdv":541853953,"price":0.05418,"boosts":0},{"ts":1788425890046,"holders":7834,"top10_pct":50.92611236422123,"lp_locked_pct":0,"buys24":2017,"sells24":2218,"vol24":102905.83,"liq":583855.59,"fdv":539588638,"price":0.05395,"boosts":0},{"ts":1788432825101,"holders":7834,"top10_pct":50.92611886414102,"lp_locked_pct":0,"buys24":1821,"sells24":1939,"vol24":91259.41,"liq":582213.54,"fdv":536551430,"price":0.05365,"boosts":0},{"ts":1788439476323,"holders":7834,"top10_pct":50.92614666476784,"lp_locked_pct":0,"buys24":1800,"sells24":1862,"vol24":90829.87,"liq":587939.64,"fdv":547175317,"price":0.05471,"boosts":0},{"ts":1788446028430,"holders":7834,"top10_pct":50.92614666476784,"lp_locked_pct":0,"buys24":1824,"sells24":1886,"vol24":92575.16,"liq":584371.08,"fdv":540536227,"price":0.05405,"boosts":0},{"ts":1788453437569,"holders":7834,"top10_pct":0,"lp_locked_pct":0,"buys24":1810,"sells24":1822,"vol24":91008.18,"liq":586563.76,"fdv":544591562,"price":0.05445,"boosts":0},{"ts":1788460061839,"holders":7834,"top10_pct":51.36789737146732,"lp_locked_pct":0,"buys24":1778,"sells24":1747,"vol24":88799.37,"liq":588565.96,"fdv":548314505,"price":0.05483,"boosts":0},{"ts":1788466038404,"holders":7845,"top10_pct":51.36789737246298,"lp_locked_pct":0,"buys24":1790,"sells24":1779,"vol24":90431.78,"liq":587676.76,"fdv":546653348,"price":0.05466,"boosts":0},{"ts":1788472355264,"holders":7845,"top10_pct":51.367897372945656,"lp_locked_pct":0,"buys24":1742,"sells24":1710,"vol24":88397.6,"liq":586126.78,"fdv":543769219,"price":0.05437,"boosts":0},{"ts":1788478747047,"holders":7845,"top10_pct":51.367897372945656,"lp_locked_pct":0,"buys24":1740,"sells24":1701,"vol24":87325,"liq":585762.59,"fdv":543090719,"price":0.0543,"boosts":0},{"ts":1788484402589,"holders":7845,"top10_pct":51.36789737295834,"lp_locked_pct":0,"buys24":1699,"sells24":1663,"vol24":83491.7,"liq":584006.97,"fdv":539832703,"price":0.05398,"boosts":0},{"ts":1788490480202,"holders":7845,"top10_pct":51.36789737295834,"lp_locked_pct":0,"buys24":1623,"sells24":1614,"vol24":79881.1,"liq":582067.47,"fdv":536247626,"price":0.05362,"boosts":0},{"ts":1788496459357,"holders":7845,"top10_pct":51.36789737295834,"lp_locked_pct":0,"buys24":1664,"sells24":1585,"vol24":80201.35,"liq":582420.01,"fdv":536894113,"price":0.05368,"boosts":0},{"ts":1788502170128,"holders":7850,"top10_pct":51.36789737295834,"lp_locked_pct":0,"buys24":1622,"sells24":1646,"vol24":81193.83,"liq":578518.29,"fdv":529713533,"price":0.05297,"boosts":0},{"ts":1788508130493,"holders":7850,"top10_pct":51.36789737295834,"lp_locked_pct":0,"buys24":1611,"sells24":1653,"vol24":80656.69,"liq":575795.07,"fdv":524732631,"price":0.05247,"boosts":0},{"ts":1788514059925,"holders":7850,"top10_pct":51.36789737295834,"lp_locked_pct":0,"buys24":1600,"sells24":1627,"vol24":80297.87,"liq":576602.72,"fdv":526201995,"price":0.05262,"boosts":0},{"ts":1788520287718,"holders":7850,"top10_pct":51.36789737295834,"lp_locked_pct":0,"buys24":1583,"sells24":1607,"vol24":79584.56,"liq":577332.26,"fdv":527531799,"price":0.05275,"boosts":0},{"ts":1788526645296,"holders":7850,"top10_pct":51.36789737295834,"lp_locked_pct":0,"buys24":1514,"sells24":1608,"vol24":83966.6,"liq":570748.52,"fdv":515546751,"price":0.05155,"boosts":0},{"ts":1788532649327,"holders":7850,"top10_pct":51.36789737295834,"lp_locked_pct":0,"buys24":1604,"sells24":1662,"vol24":88579.37,"liq":572213.76,"fdv":518186552,"price":0.05181,"boosts":0},{"ts":1788538938954,"holders":7850,"top10_pct":51.36789737295834,"lp_locked_pct":0,"buys24":1575,"sells24":1680,"vol24":87658.85,"liq":571832.78,"fdv":517487088,"price":0.05174,"boosts":0},{"ts":1788545059632,"holders":7850,"top10_pct":0,"lp_locked_pct":0,"buys24":1565,"sells24":1728,"vol24":87856.76,"liq":570897.72,"fdv":515790736,"price":0.05157,"boosts":0},{"ts":1788551457373,"holders":7850,"top10_pct":51.742968724893935,"lp_locked_pct":0,"buys24":1560,"sells24":1685,"vol24":86507.45,"liq":571673.47,"fdv":517190980,"price":0.05171,"boosts":0},{"ts":1788557375320,"holders":7850,"top10_pct":51.742968724893935,"lp_locked_pct":0,"buys24":1540,"sells24":1686,"vol24":85826.89,"liq":570364.22,"fdv":514821886,"price":0.05148,"boosts":0},{"ts":1788563069906,"holders":7846,"top10_pct":51.742968724893935,"lp_locked_pct":0,"buys24":1506,"sells24":1656,"vol24":84590.16,"liq":569598.67,"fdv":513439353,"price":0.05134,"boosts":0},{"ts":1788569151335,"holders":7846,"top10_pct":51.742968724893935,"lp_locked_pct":0,"buys24":1419,"sells24":1573,"vol24":82658.5,"liq":570704.83,"fdv":515434334,"price":0.05154,"boosts":0},{"ts":1788575257453,"holders":7846,"top10_pct":51.742968724893935,"lp_locked_pct":0,"buys24":1510,"sells24":1628,"vol24":85094.97,"liq":568547.36,"fdv":511536857,"price":0.05115,"boosts":0},{"ts":1788581043359,"holders":7846,"top10_pct":51.742968724893935,"lp_locked_pct":0,"buys24":1558,"sells24":1676,"vol24":87970.6,"liq":572264.49,"fdv":518244047,"price":0.05182,"boosts":0},{"ts":1788586770481,"holders":7846,"top10_pct":51.742968724893935,"lp_locked_pct":0,"buys24":1525,"sells24":1612,"vol24":86115.69,"liq":573567.53,"fdv":520604299,"price":0.05206,"boosts":0},{"ts":1788592828543,"holders":7846,"top10_pct":51.74299701141036,"lp_locked_pct":0,"buys24":1533,"sells24":1559,"vol24":85294.3,"liq":575946.69,"fdv":524931337,"price":0.05249,"boosts":0},{"ts":1788598673508,"holders":7846,"top10_pct":51.74299701141036,"lp_locked_pct":0,"buys24":1508,"sells24":1569,"vol24":85575.16,"liq":575548.63,"fdv":524201966,"price":0.05242,"boosts":0},{"ts":1788604776381,"holders":7846,"top10_pct":51.74299701141036,"lp_locked_pct":0,"buys24":1510,"sells24":1549,"vol24":84676.29,"liq":576032.4,"fdv":525080750,"price":0.0525,"boosts":0},{"ts":1788610905307,"holders":7846,"top10_pct":51.74299701141036,"lp_locked_pct":0,"buys24":1525,"sells24":1535,"vol24":84089.46,"liq":576419.69,"fdv":525785629,"price":0.05257,"boosts":0},{"ts":1788617186174,"holders":7858,"top10_pct":51.74299701141036,"lp_locked_pct":0,"buys24":1246,"sells24":1309,"vol24":62292.59,"liq":575552.45,"fdv":524218257,"price":0.05242,"boosts":0},{"ts":1788623467139,"holders":7858,"top10_pct":51.74299701141036,"lp_locked_pct":0,"buys24":1078,"sells24":1105,"vol24":52008.17,"liq":575348.75,"fdv":523845417,"price":0.05238,"boosts":0},{"ts":1788630055188,"holders":7858,"top10_pct":51.74299701141036,"lp_locked_pct":0,"buys24":1069,"sells24":1069,"vol24":50960.5,"liq":574470.27,"fdv":522242240,"price":0.05222,"boosts":0},{"ts":1788636559109,"holders":7858,"top10_pct":51.74299701141036,"lp_locked_pct":0,"buys24":1011,"sells24":1011,"vol24":48439.62,"liq":575293.85,"fdv":523739781,"price":0.05237,"boosts":0},{"ts":1788642806128,"holders":7858,"top10_pct":51.74299701570289,"lp_locked_pct":0,"buys24":1025,"sells24":1026,"vol24":48324.17,"liq":574305.58,"fdv":521939259,"price":0.05219,"boosts":0},{"ts":1788648894547,"holders":7858,"top10_pct":51.74299701570289,"lp_locked_pct":0,"buys24":1041,"sells24":1032,"vol24":49223.54,"liq":575063.61,"fdv":523316839,"price":0.05233,"boosts":0},{"ts":1788655064584,"holders":7862,"top10_pct":51.74299701570289,"lp_locked_pct":0,"buys24":1049,"sells24":1028,"vol24":50365.36,"liq":576955.02,"fdv":526763747,"price":0.05267,"boosts":0},{"ts":1788661122264,"holders":7862,"top10_pct":51.74299701570289,"lp_locked_pct":0,"buys24":1002,"sells24":948,"vol24":46775.84,"liq":576088.7,"fdv":525179315,"price":0.05251,"boosts":0},{"ts":1788667343207,"holders":7862,"top10_pct":51.74299701570289,"lp_locked_pct":0,"buys24":1050,"sells24":992,"vol24":51758.54,"liq":571680.37,"fdv":517155444,"price":0.05171,"boosts":0},{"ts":1788673569946,"holders":7862,"top10_pct":51.74299701570289,"lp_locked_pct":0,"buys24":1137,"sells24":1067,"vol24":56991.12,"liq":572146.46,"fdv":517992845,"price":0.05179,"boosts":0},{"ts":1788676947792,"holders":7862,"top10_pct":51.74299701570289,"lp_locked_pct":0,"buys24":1171,"sells24":1113,"vol24":59147.86,"liq":573525.06,"fdv":520489577,"price":0.05204,"boosts":0},{"ts":1788678238163,"holders":7862,"top10_pct":51.74299701570289,"lp_locked_pct":0,"buys24":1177,"sells24":1144,"vol24":59441.91,"liq":572517.55,"fdv":518660542,"price":0.05186,"boosts":0},{"ts":1788686767008,"holders":7862,"top10_pct":51.74299701616144,"lp_locked_pct":0,"buys24":1179,"sells24":1153,"vol24":59125.87,"liq":572586.34,"fdv":518780624,"price":0.05187,"boosts":0},{"ts":1788695358432,"holders":7862,"top10_pct":51.74299701616144,"lp_locked_pct":0,"buys24":1183,"sells24":1160,"vol24":59646.61,"liq":572844.93,"fdv":519245370,"price":0.05192,"boosts":0},{"ts":1788703542922,"holders":7864,"top10_pct":51.74299701616144,"lp_locked_pct":0,"buys24":1243,"sells24":1228,"vol24":63566.27,"liq":573534.22,"fdv":520488625,"price":0.05204,"boosts":0},{"ts":1788710804924,"holders":7864,"top10_pct":51.74299701616144,"lp_locked_pct":0,"buys24":1433,"sells24":1432,"vol24":77347.74,"liq":570458.25,"fdv":514903857,"price":0.05149,"boosts":0},{"ts":1788721283348,"holders":7864,"top10_pct":51.74299701616245,"lp_locked_pct":0,"buys24":1501,"sells24":1502,"vol24":79846.85,"liq":569786.69,"fdv":513684520,"price":0.05136,"boosts":0},{"ts":1788733212019,"holders":7864,"top10_pct":51.74299701616245,"lp_locked_pct":0,"buys24":1662,"sells24":1679,"vol24":98252.35,"liq":572424.01,"fdv":518432839,"price":0.05184,"boosts":0},{"ts":1788743745211,"holders":7868,"top10_pct":51.74299701616245,"lp_locked_pct":0,"buys24":1833,"sells24":1885,"vol24":105332.74,"liq":570974.92,"fdv":515799077,"price":0.05157,"boosts":0},{"ts":1788756306932,"holders":7868,"top10_pct":51.7430163884692,"lp_locked_pct":0,"buys24":1771,"sells24":1837,"vol24":101560.19,"liq":569711.8,"fdv":513503913,"price":0.05135,"boosts":0},{"ts":1788767334360,"holders":7116,"top10_pct":51.7430163884692,"lp_locked_pct":0,"buys24":1878,"sells24":1964,"vol24":115764.14,"liq":570332.4,"fdv":514600381,"price":0.05146,"boosts":0},{"ts":1788780143167,"holders":7879,"top10_pct":51.7430163884692,"lp_locked_pct":0,"buys24":2116,"sells24":2181,"vol24":129096.6,"liq":571299.77,"fdv":516349778,"price":0.05163,"boosts":0},{"ts":1788791572403,"holders":7879,"top10_pct":51.7430163884692,"lp_locked_pct":0,"buys24":2115,"sells24":2156,"vol24":127776.93,"liq":571341.71,"fdv":516416351,"price":0.05164,"boosts":0},{"ts":1788802625397,"holders":7879,"top10_pct":51.7430163884692,"lp_locked_pct":0,"buys24":2018,"sells24":2170,"vol24":125136.02,"liq":569152.17,"fdv":512448806,"price":0.05124,"boosts":0},{"ts":1788813014371,"holders":7879,"top10_pct":51.7430163884692,"lp_locked_pct":0,"buys24":1982,"sells24":2120,"vol24":116093.3,"liq":570115.06,"fdv":514195575,"price":0.05141,"boosts":0},{"ts":1788825390926,"holders":7877,"top10_pct":51.7430163884692,"lp_locked_pct":0,"buys24":2060,"sells24":2249,"vol24":123003.23,"liq":566818.2,"fdv":508247153,"price":0.05082,"boosts":0},{"ts":1788836227236,"holders":7877,"top10_pct":51.74301638893848,"lp_locked_pct":0,"buys24":1858,"sells24":2106,"vol24":115536.29,"liq":566115.68,"fdv":506979763,"price":0.05069,"boosts":0},{"ts":1788848898178,"holders":7877,"top10_pct":51.74301638893848,"lp_locked_pct":0,"buys24":1993,"sells24":2255,"vol24":123159.95,"liq":566841.78,"fdv":508263143,"price":0.05082,"boosts":0},{"ts":1788860050797,"holders":7874,"top10_pct":51.74301638893848,"lp_locked_pct":0,"buys24":1733,"sells24":2017,"vol24":102396.99,"liq":567880.51,"fdv":510117428,"price":0.05101,"boosts":0},{"ts":1788871810780,"holders":7097,"top10_pct":51.74301638893848,"lp_locked_pct":0,"buys24":1793,"sells24":2183,"vol24":106928.8,"liq":567352.85,"fdv":509155800,"price":0.05091,"boosts":0},{"ts":1788884152692,"holders":7874,"top10_pct":51.74301638893848,"lp_locked_pct":0,"buys24":1856,"sells24":2127,"vol24":108641.2,"liq":567917.37,"fdv":510152183,"price":0.05101,"boosts":0},{"ts":1788897960707,"holders":7874,"top10_pct":51.74301674240239,"lp_locked_pct":0,"buys24":21342,"sells24":23009,"vol24":4535634.11,"liq":568381.28,"fdv":507947880,"price":0.05079,"boosts":0},{"ts":1788910516291,"holders":10972,"top10_pct":51.743040513273066,"lp_locked_pct":0,"buys24":22465,"sells24":24312,"vol24":4687299.39,"liq":568005.13,"fdv":507123069,"price":0.05071,"boosts":0},{"ts":1788922421097,"holders":10972,"top10_pct":51.743040742584775,"lp_locked_pct":0,"buys24":23482,"sells24":25119,"vol24":4827674.4,"liq":568808.01,"fdv":508515198,"price":0.05085,"boosts":0},{"ts":1788934380620,"holders":10972,"top10_pct":51.74304150558543,"lp_locked_pct":0,"buys24":23893,"sells24":25367,"vol24":4861154.32,"liq":570336.43,"fdv":511749518,"price":0.05117,"boosts":0},{"ts":1788945861134,"holders":11156,"top10_pct":51.74304158072545,"lp_locked_pct":0,"buys24":23999,"sells24":25438,"vol24":4872369.49,"liq":569982,"fdv":511091317,"price":0.0511,"boosts":0},{"ts":1788958093857,"holders":11156,"top10_pct":0,"lp_locked_pct":0,"buys24":24835,"sells24":26051,"vol24":4967615.64,"liq":569945.52,"fdv":510925947,"price":0.05109,"boosts":0},{"ts":1788971000186,"holders":11156,"top10_pct":51.743041737536686,"lp_locked_pct":0,"buys24":25297,"sells24":26523,"vol24":5009289.06,"liq":565623.77,"fdv":503167043,"price":0.05031,"boosts":0},{"ts":1788983453158,"holders":11156,"top10_pct":51.94308032346177,"lp_locked_pct":0,"buys24":6249,"sells24":6101,"vol24":626042.45,"liq":565088.88,"fdv":502188499,"price":0.05021,"boosts":0},{"ts":1788996750399,"holders":11412,"top10_pct":51.943081793073304,"lp_locked_pct":0,"buys24":5945,"sells24":5346,"vol24":554857.14,"liq":553099.12,"fdv":481012590,"price":0.0481,"boosts":0},{"ts":1789009024799,"holders":11412,"top10_pct":51.94308179349856,"lp_locked_pct":0,"buys24":5396,"sells24":4930,"vol24":454660.79,"liq":551023.2,"fdv":477364717,"price":0.04773,"boosts":0},{"ts":1789021991493,"holders":11412,"top10_pct":51.94308227009222,"lp_locked_pct":0,"buys24":5067,"sells24":4795,"vol24":441648.63,"liq":551323.44,"fdv":477848555,"price":0.04778,"boosts":0},{"ts":1789034769585,"holders":11483,"top10_pct":51.94308227009222,"lp_locked_pct":0,"buys24":4709,"sells24":4647,"vol24":403992.44,"liq":548496.22,"fdv":472956169,"price":0.04729,"boosts":0},{"ts":1789047195491,"holders":11483,"top10_pct":51.94308236513176,"lp_locked_pct":0,"buys24":4453,"sells24":4385,"vol24":369598.69,"liq":546077.23,"fdv":468758498,"price":0.04687,"boosts":0},{"ts":1789059806479,"holders":11517,"top10_pct":51.94308237765069,"lp_locked_pct":0,"buys24":4296,"sells24":4205,"vol24":344398.43,"liq":544774.38,"fdv":466510095,"price":0.04665,"boosts":0},{"ts":1789074505902,"holders":11517,"top10_pct":51.94309493439131,"lp_locked_pct":0,"buys24":4309,"sells24":4182,"vol24":339116.28,"liq":544865.94,"fdv":466634467,"price":0.04666,"boosts":0},{"ts":1789089982676,"holders":11517,"top10_pct":51.94309493439131,"lp_locked_pct":0,"buys24":3503,"sells24":3572,"vol24":249533.15,"liq":542865.71,"fdv":463179471,"price":0.04631,"boosts":0},{"ts":1789102189557,"holders":11517,"top10_pct":0,"lp_locked_pct":0,"buys24":3327,"sells24":3502,"vol24":234760.35,"liq":544314.61,"fdv":465628395,"price":0.04656,"boosts":0},{"ts":1789107306726,"holders":11517,"top10_pct":51.94309518013478,"lp_locked_pct":0,"buys24":3243,"sells24":3363,"vol24":221294.91,"liq":545458.15,"fdv":467581573,"price":0.04675,"boosts":0},{"ts":1789123169143,"holders":11601,"top10_pct":51.943095224861906,"lp_locked_pct":0,"buys24":3201,"sells24":3270,"vol24":216689.05,"liq":539991.28,"fdv":458253267,"price":0.04582,"boosts":0},{"ts":1789139094109,"holders":11601,"top10_pct":53.068311206358636,"lp_locked_pct":0,"buys24":3224,"sells24":3210,"vol24":210393.56,"liq":548922.01,"fdv":473492040,"price":0.04734,"boosts":0},{"ts":1789157703183,"holders":11607,"top10_pct":0,"lp_locked_pct":0,"buys24":3286,"sells24":3290,"vol24":212018.21,"liq":545939.41,"fdv":468324498,"price":0.04683,"boosts":0},{"ts":1789175334633,"holders":11607,"top10_pct":53.06831120687478,"lp_locked_pct":0,"buys24":2880,"sells24":2913,"vol24":175369.82,"liq":545590.95,"fdv":467710047,"price":0.04677,"boosts":0},{"ts":1789191667141,"holders":11607,"top10_pct":53.06831142213561,"lp_locked_pct":0,"buys24":2727,"sells24":2605,"vol24":150409.61,"liq":546842.44,"fdv":469846646,"price":0.04698,"boosts":0},{"ts":1789206463067,"holders":11617,"top10_pct":53.06831156309189,"lp_locked_pct":0,"buys24":2799,"sells24":2609,"vol24":160944.96,"liq":547890.8,"fdv":471621723,"price":0.04716,"boosts":0},{"ts":1789222362677,"holders":11617,"top10_pct":53.06831397059756,"lp_locked_pct":0,"buys24":2192,"sells24":2128,"vol24":125992.2,"liq":547155.76,"fdv":470365082,"price":0.04703,"boosts":0},{"ts":1789238645168,"holders":11617,"top10_pct":53.068321526588896,"lp_locked_pct":0,"buys24":1864,"sells24":1718,"vol24":126169.26,"liq":546464.36,"fdv":469142173,"price":0.04691,"boosts":0},{"ts":1789255458099,"holders":11684,"top10_pct":53.06832196187304,"lp_locked_pct":0,"buys24":1710,"sells24":1474,"vol24":117217.13,"liq":546227.31,"fdv":468723032,"price":0.04687,"boosts":0},{"ts":1789272047166,"holders":11684,"top10_pct":53.06832242475453,"lp_locked_pct":0,"buys24":1734,"sells24":1598,"vol24":132092.35,"liq":548761.54,"fdv":473059263,"price":0.0473,"boosts":0},{"ts":1789287419867,"holders":11684,"top10_pct":53.06832242475453,"lp_locked_pct":0,"buys24":1787,"sells24":1672,"vol24":132011.84,"liq":547681.08,"fdv":471188247,"price":0.04711,"boosts":0},{"ts":1789304355722,"holders":11684,"top10_pct":53.06832243397265,"lp_locked_pct":0,"buys24":1712,"sells24":1620,"vol24":109078.04,"liq":548729.52,"fdv":472982914,"price":0.04729,"boosts":0},{"ts":1789320566273,"holders":11666,"top10_pct":52.968303380772795,"lp_locked_pct":0,"buys24":1590,"sells24":1543,"vol24":84672.67,"liq":547285.63,"fdv":470502341,"price":0.04705,"boosts":0},{"ts":1789335734556,"holders":11666,"top10_pct":53.06832280107549,"lp_locked_pct":0,"buys24":1508,"sells24":1474,"vol24":74912.92,"liq":547998.84,"fdv":471726845,"price":0.04717,"boosts":0},{"ts":1789351178207,"holders":11628,"top10_pct":53.068323128279054,"lp_locked_pct":0,"buys24":1648,"sells24":1613,"vol24":72501.54,"liq":545917.89,"fdv":468133547,"price":0.04681,"boosts":0},{"ts":1789366907248,"holders":11628,"top10_pct":53.068323128279054,"lp_locked_pct":0,"buys24":1760,"sells24":1581,"vol24":76020.97,"liq":551569.94,"fdv":477876658,"price":0.04778,"boosts":0},{"ts":1789384233798,"holders":11611,"top10_pct":53.06832509590059,"lp_locked_pct":0,"buys24":1654,"sells24":1567,"vol24":75175.75,"liq":549251.69,"fdv":473857036,"price":0.04738,"boosts":0},{"ts":1789402189977,"holders":11611,"top10_pct":52.968312471170094,"lp_locked_pct":0,"buys24":2005,"sells24":1755,"vol24":90069.56,"liq":551704.05,"fdv":478070843,"price":0.0478,"boosts":0},{"ts":1789422320704,"holders":11621,"top10_pct":52.96831252700827,"lp_locked_pct":0,"buys24":2630,"sells24":2352,"vol24":133355.25,"liq":554249.17,"fdv":482450148,"price":0.04824,"boosts":0},{"ts":1789439951687,"holders":11621,"top10_pct":52.968312546007965,"lp_locked_pct":0,"buys24":2783,"sells24":2477,"vol24":136042.77,"liq":555927.65,"fdv":485355196,"price":0.04853,"boosts":0},{"ts":1789461338592,"holders":11621,"top10_pct":52.96831256178204,"lp_locked_pct":0,"buys24":2984,"sells24":2648,"vol24":140261.41,"liq":550340.35,"fdv":475622140,"price":0.04756,"boosts":0},{"ts":1789479959518,"holders":11576,"top10_pct":52.96831256178204,"lp_locked_pct":0,"buys24":2878,"sells24":2604,"vol24":128823.72,"liq":548741.18,"fdv":472850805,"price":0.04728,"boosts":0},{"ts":1789498211081,"holders":11576,"top10_pct":52.96831256178204,"lp_locked_pct":0,"buys24":2838,"sells24":2702,"vol24":127823.69,"liq":538538.96,"fdv":455411168,"price":0.04554,"boosts":0},{"ts":1789517685795,"holders":11559,"top10_pct":52.96831360367417,"lp_locked_pct":0,"buys24":3102,"sells24":2834,"vol24":163282.49,"liq":538910.48,"fdv":455983570,"price":0.04559,"boosts":0},{"ts":1789530114132,"holders":11559,"top10_pct":52.96831360367417,"lp_locked_pct":0,"buys24":3100,"sells24":2910,"vol24":163977.81,"liq":536294.42,"fdv":451557382,"price":0.04515,"boosts":0},{"ts":1789549193125,"holders":11571,"top10_pct":52.968322206670855,"lp_locked_pct":0,"buys24":2867,"sells24":2726,"vol24":152645.02,"liq":535329.77,"fdv":449922842,"price":0.04499,"boosts":0},{"ts":1789567330745,"holders":11571,"top10_pct":52.968322317599934,"lp_locked_pct":0,"buys24":2910,"sells24":2717,"vol24":154621.59,"liq":541194.87,"fdv":459820417,"price":0.04598,"boosts":0},{"ts":1789584490024,"holders":11571,"top10_pct":52.96832234705381,"lp_locked_pct":0,"buys24":2811,"sells24":2520,"vol24":151512.2,"liq":540011.09,"fdv":457794257,"price":0.04577,"boosts":0},{"ts":1789602703372,"holders":11553,"top10_pct":52.96832234705381,"lp_locked_pct":0,"buys24":2428,"sells24":2093,"vol24":108861.78,"liq":543935.38,"fdv":464450878,"price":0.04644,"boosts":0},{"ts":1789620527974,"holders":11553,"top10_pct":52.96832237848815,"lp_locked_pct":0,"buys24":2329,"sells24":1993,"vol24":105584.45,"liq":545496.36,"fdv":467108972,"price":0.04671,"boosts":0},{"ts":1789640787396,"holders":11549,"top10_pct":52.96832237848815,"lp_locked_pct":0,"buys24":2345,"sells24":2084,"vol24":103175.29,"liq":545418.62,"fdv":466966110,"price":0.04669,"boosts":0},{"ts":1789658951955,"holders":11549,"top10_pct":52.86830312550102,"lp_locked_pct":0,"buys24":2638,"sells24":2115,"vol24":120284.02,"liq":545092.14,"fdv":466375779,"price":0.04663,"boosts":0},{"ts":1789677491543,"holders":11558,"top10_pct":52.86830312550102,"lp_locked_pct":0,"buys24":2255,"sells24":1887,"vol24":103845.39,"liq":547664.42,"fdv":470776744,"price":0.04707,"boosts":0},{"ts":1789696717946,"holders":11558,"top10_pct":52.86830312550102,"lp_locked_pct":0,"buys24":2032,"sells24":1702,"vol24":97265.68,"liq":550755.07,"fdv":476097378,"price":0.0476,"boosts":0},{"ts":1789716316185,"holders":11575,"top10_pct":52.86831154381607,"lp_locked_pct":0,"buys24":2073,"sells24":1689,"vol24":98685.91,"liq":553635.88,"fdv":481079446,"price":0.0481,"boosts":0},{"ts":1789738547287,"holders":11575,"top10_pct":52.86831154481977,"lp_locked_pct":0,"buys24":2032,"sells24":1552,"vol24":83506.47,"liq":556660.69,"fdv":486352522,"price":0.04863,"boosts":0},{"ts":1789759274864,"holders":11576,"top10_pct":52.868311547626185,"lp_locked_pct":0,"buys24":2041,"sells24":1603,"vol24":80559.45,"liq":559429.33,"fdv":491176743,"price":0.04911,"boosts":0},{"ts":1789780533432,"holders":11576,"top10_pct":52.868311547626185,"lp_locked_pct":0,"buys24":2303,"sells24":1885,"vol24":88898.82,"liq":563225.5,"fdv":497844230,"price":0.04978,"boosts":0},{"ts":1789802227192,"holders":11572,"top10_pct":52.868311547626185,"lp_locked_pct":0,"buys24":2740,"sells24":1997,"vol24":93554.58,"liq":562797.66,"fdv":497071148,"price":0.0497,"boosts":0}],"live":{"price":0.05026515422554608,"ts":1789809720228},"gt":{"ts":1789809614376,"base_token_price_usd":0.05013691279911668,"pool_fee_percentage":null,"pool_created_at":"2025-09-29T17:15:43Z","fdv_usd":501272528.82156026,"market_cap_usd":173949557.31589705,"price_change_percentage":{"m5":-0.024531555857554347,"h1":0.2906576994910744,"h6":0.7638576890521394,"h24":3.770841408336039},"transactions":{"m5":{"buys":13,"sells":10,"buyers":3,"sellers":null},"h1":{"buys":75,"sells":86,"buyers":11,"sellers":null},"h6":{"buys":788,"sells":542,"buyers":50,"sellers":null},"h24":{"buys":3213,"sells":2355,"buyers":202,"sellers":null}},"volume_usd":{"m5":507.32026977900773,"h1":3062.5929520109457,"h6":24331.707376824197,"h24":123728.13045175688},"reserve_in_usd":320267.033628845,"pool_name":"2Z / SOL","dex":"jupiter","holders":9385,"organic":42.68813624794675,"organicLabel":"medium","topHoldersPct":52.86831154762618,"tags":["community-assist","verified"]},"tok":{"name":"DoubleZero","image_url":"","total_supply":9998073292.426409},"ticks":[[1789723339381,0.04834181958936331],[1789723399879,0.04835494708885943],[1789723460506,0.04835494708885943],[1789723521002,0.04829689804458992],[1789723581742,0.04829689804458992],[1789723642312,0.04829689804458992],[1789723702880,0.04829689804458992],[1789723763567,0.04829689804458992],[1789723824267,0.04829689804458992],[1789723884794,0.048291477093515375],[1789723945318,0.048291477093515375],[1789724005773,0.048291477093515375],[1789724066406,0.048291477093515375],[1789724127080,0.04837194127303156],[1789724187723,0.04839145685995272],[1789724248204,0.048341984888518916],[1789724308899,0.04834078723865834],[1789724369558,0.04834078723865834],[1789724430312,0.04830365849058637],[1789724490873,0.04829410721894559],[1789724551641,0.04829410721894559],[1789724612302,0.04829410721894559],[1789724673078,0.04829410721894559],[1789724733683,0.04834195035060168],[1789724794417,0.04834195035060168],[1789724854948,0.04834195035060168],[1789724915574,0.04834195035060168],[1789724976286,0.04839446813717142],[1789725037083,0.04840069457135771],[1789725097497,0.048402257056524074],[1789725158104,0.048457046462563685],[1789725218851,0.04848352822786099],[1789725279448,0.04848352822786099],[1789725340230,0.04849106290581513],[1789725400997,0.04850364314362091],[1789725461609,0.04850364314362091],[1789725521949,0.04844502621631701],[1789725582783,0.04843487330103551],[1789725643545,0.04841938475441931],[1789725704180,0.04841938475441931],[1789725764888,0.048463125608410595],[1789725825474,0.04846768421520083],[1789725886141,0.048495779946182614],[1789725946789,0.048449495120325176],[1789726007566,0.04842722639751444],[1789726068307,0.04842722639751444],[1789726128780,0.04842722639751444],[1789726189448,0.04842425822659294],[1789726250213,0.04842425822659294],[1789726310801,0.048471507092708956],[1789726371494,0.048471507092708956],[1789726432258,0.048471507092708956],[1789726493075,0.04847377080721331],[1789726553805,0.048564076914453747],[1789726614174,0.048573502671412735],[1789726674785,0.04859499100572685],[1789726735491,0.048601932215443504],[1789726796163,0.048555462704128007],[1789726856837,0.048555462704128007],[1789726917383,0.04852578583218833],[1789726978153,0.04852578583218833],[1789727038810,0.04857268747427179],[1789727099461,0.04857268747427179],[1789727160314,0.048661672783333776],[1789727221045,0.048661672783333776],[1789727281729,0.04867713492583385],[1789727342338,0.04868297335189561],[1789727403146,0.04869447692545629],[1789727463791,0.04869447692545629],[1789727524405,0.04869447692545629],[1789727585026,0.04869447692545629],[1789727645775,0.048683167006938616],[1789727706511,0.04877048982600332],[1789727767269,0.0487226519697727],[1789727828063,0.04867158593124194],[1789727888693,0.04865610815275274],[1789727949190,0.04859737790910461],[1789728009898,0.04864609870584694],[1789728070499,0.04867672013874664],[1789728131045,0.048600526752189795],[1789728191826,0.048600526752189795],[1789728252476,0.048600526752189795],[1789728313315,0.048600526752189795],[1789728374117,0.048649425719903897],[1789728434717,0.048649425719903897],[1789728495561,0.04859563756190359],[1789728556141,0.04859563756190359],[1789728616288,0.04858904864338298],[1789728677076,0.04853679624567226],[1789728737933,0.04853679624567226],[1789728798656,0.04853679624567226],[1789728859257,0.04853679624567226],[1789728919915,0.04853679624567226],[1789728980702,0.04846761554889015],[1789729041471,0.04845915632763864],[1789729102146,0.04844314204865015],[1789729162622,0.04844314204865015],[1789729223242,0.04843751341817084],[1789729283797,0.04842697610499338],[1789729344626,0.04842697610499338],[1789729405363,0.04842697610499338],[1789729465821,0.04842697610499338],[1789729526611,0.048409728757165184],[1789729587222,0.048160902549929614],[1789729647823,0.048160902549929614],[1789729708390,0.048160902549929614],[1789729768987,0.04816963378897452],[1789729829474,0.04816963378897452],[1789729890130,0.04816963378897452],[1789729950866,0.04816963378897452],[1789730011489,0.04816963378897452],[1789730072083,0.04816963378897452],[1789730132856,0.04816963378897452],[1789730193397,0.04816963378897452],[1789730254180,0.048091085791620726],[1789730314867,0.048091085791620726],[1789730375402,0.048091085791620726],[1789730435848,0.048091085791620726],[1789730496502,0.04805465645123984],[1789730556946,0.04810684657978656],[1789730617777,0.04810684657978656],[1789730678322,0.04810684657978656],[1789730739151,0.04810684657978656],[1789730799929,0.04810684657978656],[1789730860746,0.04810684657978656],[1789730921120,0.04811187907611079],[1789730981809,0.04811187907611079],[1789731042368,0.04811187907611079],[1789731103126,0.04817360811727787],[1789731163762,0.04826891565184843],[1789731224287,0.04827418368134955],[1789731284782,0.04827418368134955],[1789731345564,0.04822100267517507],[1789731406116,0.04827081673946208],[1789731466977,0.04832190927834503],[1789731527634,0.04832806522186361],[1789731588452,0.048365829963685374],[1789731649028,0.048397590209444584],[1789731709767,0.04832463487721508],[1789731770413,0.04829188047731469],[1789731831100,0.04825480592635672],[1789731891770,0.04822718302247693],[1789731952534,0.04820458564701311],[1789732013149,0.0482935979449472],[1789732073627,0.04832066633622391],[1789732134325,0.04832066633622391],[1789732195112,0.04832066633622391],[1789732255569,0.0483315966600035],[1789732316267,0.04828283127692845],[1789732376755,0.0482814167290127],[1789732437427,0.04831811549365445],[1789732498164,0.048329528860882744],[1789732558635,0.048286423449017006],[1789732619113,0.04828022791868715],[1789732679658,0.04827403580504278],[1789732740329,0.04834040988325464],[1789732800857,0.04836601155975687],[1789732861573,0.04830402167527138],[1789732922097,0.04830402167527138],[1789732982659,0.048405315669529346],[1789733043393,0.048405315669529346],[1789733104204,0.04843019731912042],[1789733164632,0.04839051867429631],[1789733225381,0.04838408259575072],[1789733285842,0.048334562474649984],[1789733346429,0.04831791571173923],[1789733407037,0.0483079348248795],[1789733467844,0.048293434673319126],[1789733528541,0.04827379056504261],[1789733588898,0.048218073571487566],[1789733649341,0.048218073571487566],[1789733709942,0.048218073571487566],[1789733770618,0.048245226326788015],[1789733831047,0.048245226326788015],[1789733891718,0.04824712076237481],[1789733952492,0.0482839450155224],[1789734013028,0.048220219089453745],[1789734073769,0.04831724008973851],[1789734134433,0.04831724008973851],[1789734194878,0.048352603033373166],[1789734255636,0.048352603033373166],[1789734316262,0.0483785345798043],[1789734377036,0.04833074221956857],[1789734437612,0.04833074221956857],[1789734498197,0.04844465794155844],[1789734558749,0.04855964104076417],[1789734619196,0.048576239735984184],[1789734679918,0.04864525868048251],[1789734740493,0.04868643206307412],[1789734801072,0.04868643206307412],[1789734861795,0.04883524870452174],[1789734922478,0.04875576355384789],[1789734982896,0.04874622455944943],[1789735043723,0.048794392651134444],[1789735104188,0.048784238772639245],[1789735164573,0.048792081356219465],[1789735225265,0.048833719909129526],[1789735285938,0.04885243298475739],[1789735346638,0.048799798989253185],[1789735407417,0.048795095041614674],[1789735468109,0.04879317182764382],[1789735528763,0.04876225794509064],[1789735589594,0.04880696768614365],[1789735649736,0.04881812201513961],[1789735710594,0.04881812201513961],[1789735771102,0.048768435761912476],[1789735831708,0.048767727052387064],[1789735892324,0.048767727052387064],[1789735953175,0.048767727052387064],[1789736013833,0.04880641602612637],[1789736074479,0.048829115240143425],[1789736134964,0.0487311302919825],[1789736195511,0.0487311302919825],[1789736256247,0.048777638545289624],[1789736316778,0.0487206957992432],[1789736377551,0.0487206957992432],[1789736438025,0.0487206957992432],[1789736498546,0.048715565109464086],[1789736559341,0.04864753469531141],[1789736620027,0.048616149689910355],[1789736680586,0.04866465206685774],[1789736741162,0.04868012844021361],[1789736801947,0.04869080162486866],[1789736862668,0.04864009175681796],[1789736923276,0.04864009175681796],[1789736984002,0.04864009175681796],[1789737044813,0.048600696083108574],[1789737105548,0.04859024790578768],[1789737166207,0.04859024790578768],[1789737226743,0.04859024790578768],[1789737287390,0.04858061584955915],[1789737347909,0.04858061584955915],[1789737408282,0.04861622355526499],[1789737469054,0.048643752412332666],[1789737529839,0.04871114513687417],[1789737590437,0.04871114513687417],[1789737651141,0.04871114513687417],[1789737711527,0.04871114513687417],[1789737772208,0.04865843950759487],[1789737832825,0.04861083798111954],[1789737893550,0.04859258707878826],[1789737954137,0.04856960465963994],[1789738014988,0.048553709984795024],[1789738075655,0.048553709984795024],[1789738135978,0.048553709984795024],[1789738196626,0.048553709984795024],[1789738257197,0.048553709984795024],[1789738317751,0.0486062290851904],[1789738378601,0.0486062290851904],[1789738439339,0.04861783679291413],[1789738500045,0.04865858797231617],[1789738560561,0.048617549888022096],[1789738621248,0.04862642497943888],[1789738681952,0.04862642497943888],[1789738742572,0.04864467776485489],[1789738803341,0.048765737619426354],[1789738863940,0.04877004996246065],[1789738924573,0.04873052273874527],[1789738985021,0.04885003616742961],[1789739045741,0.04886847487748609],[1789739106609,0.04889566440403591],[1789739167413,0.04871295575624716],[1789739228140,0.048805725274756274],[1789739288925,0.04877805917632572],[1789739349725,0.048683137298882816],[1789739410234,0.048760563716619916],[1789739470699,0.04878298574670014],[1789739531215,0.04886374030693267],[1789739591964,0.048803113449385566],[1789739652684,0.04878045202038932],[1789739713268,0.04864482372775797],[1789739773788,0.048540553795445196],[1789739834593,0.04863103739617839],[1789739895266,0.04860420015106017],[1789739955841,0.04859023343785172],[1789740016403,0.048687304725859935],[1789740077132,0.0487301847846183],[1789740137869,0.04865400281160367],[1789740198577,0.04865400281160367],[1789740259250,0.04865400281160367],[1789740319842,0.04865465645224101],[1789740380338,0.048720870539452815],[1789740440681,0.04873581747350977],[1789740500988,0.048682237701881],[1789740561295,0.04872668739186748],[1789740621612,0.0487725404384358],[1789740681868,0.04879762253079104],[1789740742287,0.04884617950308185],[1789740802625,0.04885056379666663],[1789740863230,0.04888153793427128],[1789740923929,0.04888842098233828],[1789740984576,0.048948721736919026],[1789741045191,0.048942394562446104],[1789741105791,0.04899019391668245],[1789741166319,0.04899019391668245],[1789741226896,0.048993262428840424],[1789741287415,0.0490203803389935],[1789741348246,0.04904405452756315],[1789741408843,0.049094622536662406],[1789741469618,0.049045414774248106],[1789741530383,0.04902162684027847],[1789741591202,0.04906667087162309],[1789741651658,0.0490080051477975],[1789741712266,0.04906042238286539],[1789741773044,0.04902039500200872],[1789741833400,0.04902039500200872],[1789741893667,0.04906275624963691],[1789741953877,0.04906275624963691],[1789742014242,0.04906240114427737],[1789742074514,0.04909101611567722],[1789742134816,0.04909101611567722],[1789742195196,0.04909101611567722],[1789742255894,0.049045123399844584],[1789742316514,0.049045123399844584],[1789742377239,0.049040771741739056],[1789742437685,0.049040771741739056],[1789742498514,0.049040771741739056],[1789742559011,0.04900744541853863],[1789742619615,0.04900744541853863],[1789742680401,0.04898168332659289],[1789742741136,0.048967498449169505],[1789742801805,0.04892750950414106],[1789742862592,0.04892750950414106],[1789742923471,0.04892750950414106],[1789742984028,0.04898807853295145],[1789743044745,0.048987512689222266],[1789743105396,0.04903484953215058],[1789743165790,0.04903484953215058],[1789743226180,0.04905089475664897],[1789743286430,0.04905089475664897],[1789743346808,0.04905089475664897],[1789743407027,0.04905089475664897],[1789743467243,0.04906424740764818],[1789743527488,0.04900461677994156],[1789743587693,0.04900461677994156],[1789743648065,0.04900461677994156],[1789743708351,0.04906365993730141],[1789743768934,0.04900862442043828],[1789743829756,0.04892901682340411],[1789743890497,0.04892042784276272],[1789743950790,0.04891491913322761],[1789744011087,0.04890181113037117],[1789744071434,0.048890529042578616],[1789744131800,0.04895604244309369],[1789744192088,0.04885160075814724],[1789744252587,0.04881349195995165],[1789744313305,0.04881335099949202],[1789744373972,0.04883350494225888],[1789744434831,0.04889289220036368],[1789744495326,0.04895772742214784],[1789744556094,0.048957962349321996],[1789744616389,0.04898160256404802],[1789744677060,0.04898160256404802],[1789744737594,0.048999789905347035],[1789744797919,0.04895478442387911],[1789744858298,0.04895478442387911],[1789744918462,0.0490076647375311],[1789744978792,0.0490076647375311],[1789745039034,0.04904741352702182],[1789745099534,0.04906218583360839],[1789745160295,0.049025371569753715],[1789745221010,0.04900819856387817],[1789745281446,0.04900819856387817],[1789745342088,0.049065281259560264],[1789745402751,0.049065268347795385],[1789745463402,0.04899884877242975],[1789745523735,0.04908395327210225],[1789745584287,0.04903538705781496],[1789745644877,0.049032473870801986],[1789745705596,0.0490816336364401],[1789745766305,0.0490816336364401],[1789745826634,0.0490816336364401],[1789745886919,0.04909242696913512],[1789745947228,0.04909242696913512],[1789746007434,0.04909242696913512],[1789746067870,0.04902869920337194],[1789746128334,0.04902869920337194],[1789746189075,0.049013933932930326],[1789746249670,0.049013933932930326],[1789746310313,0.049064292765761325],[1789746370572,0.04905540432345174],[1789746430809,0.049134515488010885],[1789746490982,0.049134515488010885],[1789746551182,0.049155724329203336],[1789746611453,0.0491662527268188],[1789746671741,0.0491662527268188],[1789746732098,0.0491662527268188],[1789746792376,0.049116665001488806],[1789746852867,0.0491681091769319],[1789746913480,0.04916793669136178],[1789746974257,0.04916793669136178],[1789747034818,0.04916793669136178],[1789747095327,0.04916793669136178],[1789747155978,0.04916793669136178],[1789747216586,0.04916793669136178],[1789747277303,0.04916793669136178],[1789747338043,0.049188903746036294],[1789747398827,0.04921896425444834],[1789747459485,0.04921896425444834],[1789747520088,0.04921896425444834],[1789747580425,0.04923567333855184],[1789747640695,0.04923895306295448],[1789747700946,0.04929133098034923],[1789747761278,0.04929133098034923],[1789747821462,0.049477568391667365],[1789747882159,0.04953418416215234],[1789747942843,0.04958724587902546],[1789748003509,0.04954020788122667],[1789748064205,0.04949064762025168],[1789748124873,0.04942351949204252],[1789748185390,0.04938791023813156],[1789748246157,0.049342720372634624],[1789748306817,0.04933361820279622],[1789748367063,0.04933361820279622],[1789748427398,0.04929829903282987],[1789748487806,0.04935410113412865],[1789748548143,0.04935410113412865],[1789748608351,0.04935410113412865],[1789748668642,0.049291053984645804],[1789748729358,0.04927720380242144],[1789748790126,0.049272594009827295],[1789748850854,0.049272594009827295],[1789748911648,0.04934141070072194],[1789748972165,0.04929091688580907],[1789749032722,0.04953631658953211],[1789749093229,0.04951265624113953],[1789749153906,0.04948996837053887],[1789749214292,0.04950463807144534],[1789749274549,0.04950900431274627],[1789749334826,0.04950900431274627],[1789749395141,0.049399112302945386],[1789749455561,0.04943642532772011],[1789749515878,0.0494619876096736],[1789749576435,0.04946079484801547],[1789749637071,0.04946079484801547],[1789749697828,0.04942816891582748],[1789749758289,0.04942816891582748],[1789749818855,0.049423496232291295],[1789749879551,0.049423496232291295],[1789749940391,0.04939813601332041],[1789750001108,0.04937444689677379],[1789750061639,0.049349137109671135],[1789750122162,0.049349137109671135],[1789750182869,0.049325360003561115],[1789750243516,0.049325360003561115],[1789750304074,0.04927855142754346],[1789750364779,0.049154950663112616],[1789750425598,0.04926185532011534],[1789750486228,0.049221528668412604],[1789750546941,0.049221528668412604],[1789750607629,0.04921593263690434],[1789750668298,0.04921593263690434],[1789750729055,0.04919338800285108],[1789750789569,0.049178416273228345],[1789750850210,0.049178416273228345],[1789750910746,0.049178416273228345],[1789750971427,0.049178416273228345],[1789751031779,0.049178416273228345],[1789751092136,0.049178416273228345],[1789751152482,0.049146600855615036],[1789751212912,0.049093935951064836],[1789751273219,0.049093935951064836],[1789751333466,0.049093935951064836],[1789751393773,0.04914433546486636],[1789751454010,0.04914433546486636],[1789751514646,0.04914842120805204],[1789751575486,0.04917451429528755],[1789751636230,0.04928290615658335],[1789751696652,0.04928290615658335],[1789751757479,0.04928290615658335],[1789751818056,0.04928839988579007],[1789751878754,0.049299457141719884],[1789751939350,0.04930300890123276],[1789751999741,0.04924215033829232],[1789752060026,0.04924215033829232],[1789752120454,0.049175138432979736],[1789752180805,0.04923212629219182],[1789752241086,0.04923212629219182],[1789752301503,0.049212967110904705],[1789752361850,0.049249364788395485],[1789752422509,0.049249364788395485],[1789752483206,0.049249364788395485],[1789752544023,0.049253247010028506],[1789752604643,0.04920393009512572],[1789752665248,0.04925151541538912],[1789752725920,0.04925151541538912],[1789752786573,0.049202924590622726],[1789752846980,0.049202924590622726],[1789752907622,0.049202924590622726],[1789752968264,0.049202924590622726],[1789753028900,0.049202924590622726],[1789753089198,0.049202924590622726],[1789753149505,0.049202924590622726],[1789753209863,0.049202924590622726],[1789753270249,0.049202924590622726],[1789753330597,0.04926379353558533],[1789753390925,0.04903695796203052],[1789753451251,0.04903580981916471],[1789753511653,0.04903580981916471],[1789753571933,0.04903580981916471],[1789753632194,0.04903580981916471],[1789753692488,0.04903580981916471],[1789753752730,0.04914398703901007],[1789753813141,0.04914398703901007],[1789753873489,0.04914398703901007],[1789753933699,0.04914398703901007],[1789753994025,0.04915331705526351],[1789754054320,0.04915331705526351],[1789754114618,0.04915331705526351],[1789754174951,0.04915331705526351],[1789754235200,0.0490732883401697],[1789754295490,0.0490732883401697],[1789754355669,0.049065169798575246],[1789754415891,0.04901649752244616],[1789754476030,0.04906524064128182],[1789754536365,0.04901744734579216],[1789754596687,0.04901744734579216],[1789754657025,0.04901744734579216],[1789754717278,0.04901744734579216],[1789754777616,0.04901744734579216],[1789754837942,0.04888432514877473],[1789754898161,0.04888432514877473],[1789754958480,0.048946270037501155],[1789755018763,0.048946270037501155],[1789755079094,0.048845810957543014],[1789755139529,0.0488668154148023],[1789755199726,0.04890821765845696],[1789755259998,0.04890821765845696],[1789755320230,0.04890821765845696],[1789755380491,0.04890821765845696],[1789755440784,0.04890821765845696],[1789755501256,0.04898128980715852],[1789755561911,0.048987913251776545],[1789755622589,0.048987913251776545],[1789755683233,0.04893844271969826],[1789755743800,0.04893844271969826],[1789755804626,0.04893844271969826],[1789755865382,0.04893844271969826],[1789755925741,0.04893844271969826],[1789755986031,0.048876753106449636],[1789756046335,0.04885961998966033],[1789756106583,0.04881289621204079],[1789756166900,0.04881289621204079],[1789756237156,0.04881289621204079],[1789756297589,0.04894241547544783],[1789756357706,0.048947140185759],[1789756418045,0.048978031559006076],[1789756478365,0.04888894287475182],[1789756538728,0.048935173352225275],[1789756598931,0.048935173352225275],[1789756659312,0.048935173352225275],[1789756719569,0.048977653804305146],[1789756779859,0.04898481807964432],[1789756840193,0.048938913636385244],[1789756900470,0.048938913636385244],[1789756960862,0.04892313899491436],[1789757021529,0.04888998043623451],[1789757082044,0.04888998043623451],[1789757142549,0.0488873420804738],[1789757203247,0.0488873420804738],[1789757263715,0.04894465485514269],[1789757324391,0.04894465485514269],[1789757384999,0.04889569812026704],[1789757445457,0.048945484442133175],[1789757506010,0.04895528595790246],[1789757566590,0.04898141264409056],[1789757626908,0.04898141264409056],[1789757687190,0.04898141264409056],[1789757747544,0.0489683345374146],[1789757807888,0.0489683345374146],[1789757868236,0.0489683345374146],[1789757928542,0.048977937980555],[1789757988898,0.048975663072216326],[1789758049314,0.048975663072216326],[1789758109694,0.048975663072216326],[1789758169862,0.04892729716010824],[1789758230029,0.04899408443712143],[1789758290426,0.04906440024372594],[1789758350775,0.04908482858114523],[1789758411061,0.04909459499263823],[1789758471472,0.049109821117354444],[1789758531735,0.04909849741275319],[1789758592061,0.04910835831920124],[1789758652399,0.04910835831920124],[1789758712808,0.04906096963482668],[1789758773123,0.04906096963482668],[1789758833512,0.04906011477895025],[1789758893762,0.04906011477895025],[1789758954074,0.04906011477895025],[1789759014412,0.049112732050216254],[1789759074722,0.049112732050216254],[1789759135066,0.04912402406963109],[1789759195431,0.04912402406963109],[1789759255666,0.0490286671341199],[1789759315902,0.04908782707401119],[1789759376124,0.04908782707401119],[1789759436402,0.04908782707401119],[1789759496757,0.049042393220296396],[1789759557044,0.049042393220296396],[1789759617421,0.049042393220296396],[1789759677708,0.049041253973482066],[1789759737948,0.049041253973482066],[1789759798226,0.049041253973482066],[1789759858529,0.049041253973482066],[1789759918847,0.04896725122199485],[1789759979116,0.04896725122199485],[1789760039441,0.04901148240160935],[1789760099707,0.04901148240160935],[1789760160091,0.04892616919697182],[1789760220462,0.04892616919697182],[1789760280569,0.04892616919697182],[1789760340780,0.04905983091261444],[1789760401053,0.04905983091261444],[1789760461430,0.04905983091261444],[1789760521738,0.04905983091261444],[1789760582042,0.04905983091261444],[1789760642241,0.04905983091261444],[1789760702690,0.0490162431120186],[1789760763099,0.049084164075155055],[1789760823624,0.049084164075155055],[1789760884444,0.04907933998566554],[1789760945079,0.049062761378119275],[1789761005656,0.049062761378119275],[1789761066165,0.049062761378119275],[1789761126700,0.049020224554763396],[1789761187425,0.049020224554763396],[1789761248108,0.04902560627583862],[1789761308672,0.04902560627583862],[1789761369449,0.04902560627583862],[1789761430179,0.049037618768575625],[1789761490635,0.049037618768575625],[1789761551218,0.0489888037173719],[1789761611919,0.04898820563189041],[1789761672616,0.04898820563189041],[1789761733467,0.04898820563189041],[1789761794075,0.049039706253512505],[1789761854646,0.049056513092717004],[1789761915136,0.049056513092717004],[1789761975779,0.049056513092717004],[1789762036609,0.049008141197376356],[1789762097259,0.04899216444331681],[1789762157867,0.049042911451890214],[1789762218593,0.04904934371097689],[1789762279358,0.04904934371097689],[1789762340005,0.048994829348297346],[1789762400482,0.048994829348297346],[1789762461291,0.04899318767897126],[1789762522128,0.04899318767897126],[1789762582646,0.04899459164302722],[1789762643415,0.04906805147486736],[1789762704182,0.049117596019963655],[1789762764727,0.04909607519696485],[1789762825390,0.049079055951372144],[1789762885735,0.04906613794105835],[1789762946481,0.04903548735544742],[1789763007124,0.04900380504331379],[1789763067939,0.048978568394047954],[1789763128644,0.04904666405867846],[1789763189355,0.04896415588476423],[1789763249741,0.04896415588476423],[1789763310531,0.04896415588476423],[1789763371120,0.04900065071928094],[1789763431647,0.04900065071928094],[1789763492256,0.048951343193135],[1789763552880,0.04903780630164718],[1789763613169,0.04903780630164718],[1789763673444,0.049062888691716565],[1789763733650,0.049057164112213926],[1789763793977,0.049057164112213926],[1789763854360,0.049057164112213926],[1789763914742,0.049057164112213926],[1789763975099,0.04914581708751531],[1789764035502,0.04914581708751531],[1789764096006,0.04914581708751531],[1789764156382,0.0491437216686339],[1789764216605,0.0491437216686339],[1789764276924,0.0491437216686339],[1789764337241,0.0491437216686339],[1789764397588,0.049154910197242156],[1789764457894,0.049154910197242156],[1789764518153,0.049154910197242156],[1789764578360,0.049154910197242156],[1789764638756,0.04910644570605544],[1789764699004,0.049154750928736626],[1789764759362,0.049154750928736626],[1789764819529,0.04918794729598738],[1789764879792,0.04923287886784086],[1789764940143,0.049254769974264305],[1789765000481,0.04920632342942699],[1789765060847,0.04920632342942699],[1789765121172,0.04920588538125344],[1789765181461,0.04919094424349493],[1789765241609,0.04919094424349493],[1789765301837,0.04916966048596651],[1789765362625,0.049217972218121415],[1789765423121,0.04922400868649],[1789765483858,0.04922400868649],[1789765544525,0.0492424256590604],[1789765604872,0.0492424256590604],[1789765665150,0.0492424256590604],[1789765725470,0.04919783025447378],[1789765785776,0.04919783025447378],[1789765846089,0.04919783025447378],[1789765906359,0.04919783025447378],[1789765966738,0.04919631978186072],[1789766027366,0.04919631978186072],[1789766087954,0.049190904872726614],[1789766148540,0.049190904872726614],[1789766209292,0.049190904872726614],[1789766269562,0.049190904872726614],[1789766329941,0.049190904872726614],[1789766390131,0.049190904872726614],[1789766450455,0.04924433930392264],[1789766510840,0.04924433930392264],[1789766571230,0.04925065429455988],[1789766631534,0.04920241841529842],[1789766691894,0.04925156513351482],[1789766752236,0.049197220383321645],[1789766812494,0.049197220383321645],[1789766872786,0.049197220383321645],[1789766933153,0.0492475816840227],[1789766993390,0.049182547773047564],[1789767053716,0.049182547773047564],[1789767113934,0.04922716475692998],[1789767174332,0.04922755679008784],[1789767234578,0.04922755679008784],[1789767294876,0.04922755679008784],[1789767355153,0.049249074007738196],[1789767415480,0.049249074007738196],[1789767475757,0.049249074007738196],[1789767536056,0.049249074007738196],[1789767596339,0.049210892235598366],[1789767656620,0.049260744249763205],[1789767716906,0.049260744249763205],[1789767777190,0.04926619526474521],[1789767837543,0.04926619526474521],[1789767897877,0.04926619526474521],[1789767958075,0.04926619526474521],[1789768018452,0.049294135760604006],[1789768078790,0.0493004161459505],[1789768139070,0.0493004161459505],[1789768199373,0.0493004161459505],[1789768259661,0.04931142542457161],[1789768319908,0.04931142542457161],[1789768380342,0.04931142542457161],[1789768440662,0.04931142542457161],[1789768500775,0.04931142542457161],[1789768561492,0.04931142542457161],[1789768622181,0.04931142542457161],[1789768682718,0.04931142542457161],[1789768743285,0.04931142542457161],[1789768803745,0.04931142542457161],[1789768864421,0.04931194609693314],[1789768925177,0.04931194609693314],[1789768985999,0.04931194609693314],[1789769046342,0.04933050629613343],[1789769107041,0.04933050629613343],[1789769167866,0.04933050629613343],[1789769228441,0.04917927120685652],[1789769289075,0.04917927120685652],[1789769349488,0.0492319370622946],[1789769409937,0.04928204320741735],[1789769470642,0.04928204320741735],[1789769531121,0.04928204320741735],[1789769591384,0.04928204320741735],[1789769651536,0.04928204320741735],[1789769711809,0.04928204320741735],[1789769772145,0.04928204320741735],[1789769832463,0.049308260252686545],[1789769892692,0.049308260252686545],[1789769953048,0.04932092008868235],[1789770013800,0.04932092008868235],[1789770074471,0.04921400643464257],[1789770135052,0.04927368568033707],[1789770195757,0.04928375261192729],[1789770256415,0.04929243935709182],[1789770317279,0.04929243935709182],[1789770377786,0.04929243935709182],[1789770438635,0.04931948916644834],[1789770499186,0.04944098368519138],[1789770559601,0.04943736228967368],[1789770620097,0.04944608928867854],[1789770680534,0.04944608928867854],[1789770741011,0.04930810768706846],[1789770801794,0.04932716431205968],[1789770862444,0.049285168344166644],[1789770923236,0.04939845250247678],[1789770983850,0.04932033827401879],[1789771044457,0.0492792647786075],[1789771105244,0.0492792647786075],[1789771165959,0.0492792647786075],[1789771226487,0.04935676542432917],[1789771287156,0.04937094704813272],[1789771347685,0.04939025926146775],[1789771408230,0.04939025926146775],[1789771468546,0.04939155132497569],[1789771529255,0.04939155132497569],[1789771589903,0.049416541056259415],[1789771650664,0.049407301427510514],[1789771711226,0.04940191930128976],[1789771771816,0.04940191930128976],[1789771832532,0.04946564673354169],[1789771893079,0.04946564673354169],[1789771953516,0.04947592270563509],[1789772014287,0.04962917394339485],[1789772074837,0.04968255595848096],[1789772135197,0.04966808068671449],[1789772195297,0.04966808068671449],[1789772255491,0.04966808068671449],[1789772315802,0.0496018249105345],[1789772376175,0.049569041707683954],[1789772436553,0.04955261648428003],[1789772496846,0.04955693172336017],[1789772557057,0.049603946117613866],[1789772617494,0.04958319481701293],[1789772677848,0.04951730128991134],[1789772738079,0.049485163733909265],[1789772798450,0.0494839505222255],[1789772858935,0.0494839505222255],[1789772919671,0.04946541816220033],[1789772980167,0.04946541816220033],[1789773040781,0.04946413113733334],[1789773101162,0.04951341234397775],[1789773161520,0.04946041330585107],[1789773221856,0.04946041330585107],[1789773282250,0.04946041330585107],[1789773342481,0.04951000332108147],[1789773402748,0.04941476920030716],[1789773463129,0.049399239324350384],[1789773523262,0.04944408713670878],[1789773583639,0.04944408713670878],[1789773643977,0.04944408713670878],[1789773704413,0.049394079882079556],[1789773764590,0.049448865394134456],[1789773824918,0.04949369254065005],[1789773885649,0.04949369254065005],[1789773946315,0.04940220466024478],[1789774007166,0.04940220466024478],[1789774067658,0.049458589990526526],[1789774128275,0.04946358331769328],[1789774189090,0.04946358331769328],[1789774249654,0.04940455655506377],[1789774310397,0.04940455655506377],[1789774371080,0.04940455655506377],[1789774431645,0.04940455655506377],[1789774492246,0.04940455655506377],[1789774552723,0.04940455655506377],[1789774613373,0.04934194993729837],[1789774674001,0.04935730858416904],[1789774734795,0.0494269698356684],[1789774795371,0.049476379130019094],[1789774855599,0.04942334268410287],[1789774915815,0.04947270396089625],[1789774976093,0.04947270396089625],[1789775036411,0.04947270396089625],[1789775096691,0.04947433499237128],[1789775157092,0.04947433499237128],[1789775217471,0.04950334953365294],[1789775277837,0.04951598922067544],[1789775338175,0.04951598922067544],[1789775398631,0.04951598922067544],[1789775459329,0.04952485492645957],[1789775520178,0.04947037963776241],[1789775580835,0.04944997174559297],[1789775641210,0.04944997174559297],[1789775701661,0.04944997174559297],[1789775762432,0.04944997174559297],[1789775823192,0.04944997174559297],[1789775883894,0.04944958234469741],[1789775944660,0.04944958234469741],[1789776005471,0.04944958234469741],[1789776065759,0.049449722344427745],[1789776126373,0.049449722344427745],[1789776187026,0.049449722344427745],[1789776247755,0.0493905593428052],[1789776308410,0.049375109655797396],[1789776369029,0.04937519426659771],[1789776429647,0.049468629617947],[1789776490446,0.049396610483415884],[1789776551079,0.04939483001624888],[1789776611752,0.049465539334324286],[1789776672306,0.049772415685980495],[1789776732908,0.04978106431803476],[1789776793521,0.049708913207874],[1789776854140,0.049679101599832826],[1789776914919,0.049754712182305934],[1789776975500,0.04977111818915607],[1789777036023,0.04980674517167913],[1789777096767,0.05001962301564991],[1789777157366,0.04997458793399329],[1789777218197,0.04985720425333891],[1789777278576,0.04969661744733075],[1789777339267,0.04969661744733075],[1789777399680,0.04969661744733075],[1789777460420,0.04957399045517955],[1789777521075,0.04957399045517955],[1789777581829,0.04960662231579176],[1789777642436,0.04960662231579176],[1789777703160,0.04974906400375553],[1789777763918,0.04977006629999312],[1789777824453,0.049809058571658425],[1789777884703,0.04972851320179641],[1789777945086,0.04972851320179641],[1789778005438,0.04971597905998573],[1789778065722,0.04978783727579119],[1789778126088,0.04992615916431927],[1789778186273,0.04999552136058862],[1789778246684,0.049958356414166204],[1789778307291,0.04998623911948133],[1789778367699,0.05001952932156432],[1789778428500,0.050123350760584745],[1789778489071,0.050154229261033544],[1789778549821,0.05017343032770761],[1789778610428,0.050210987843660834],[1789778671137,0.050231284033848],[1789778731793,0.04996950345512423],[1789778792442,0.04996826166295587],[1789778852878,0.04996826166295587],[1789778913644,0.05001032898225454],[1789778974441,0.04993117394039515],[1789779035197,0.04993117394039515],[1789779095600,0.049894695162411615],[1789779156374,0.04987680340069517],[1789779216869,0.04987680340069517],[1789779277257,0.04987680340069517],[1789779337904,0.04987680340069517],[1789779398307,0.04987680340069517],[1789779458861,0.04987680340069517],[1789779519640,0.049902239693691806],[1789779580062,0.04990744449344423],[1789779640749,0.04984650628243551],[1789779701457,0.04994268577972338],[1789779762145,0.049892883496399434],[1789779822712,0.04979112473284623],[1789779883139,0.04986482261039493],[1789779943607,0.04986482261039493],[1789780004456,0.04980312701205707],[1789780065124,0.04982391142986811],[1789780125674,0.0498734502661003],[1789780186188,0.049878760811192316],[1789780246593,0.049927821142731164],[1789780307330,0.04979762787202226],[1789780368138,0.04977736198522917],[1789780428475,0.04974745444234157],[1789780488870,0.04974745444234157],[1789780549223,0.04972817723442648],[1789780609475,0.04972817723442648],[1789780669789,0.04964715394459531],[1789780729999,0.04964715394459531],[1789780790327,0.04950389871175705],[1789780850576,0.04944826752729508],[1789780910950,0.04944826752729508],[1789780971337,0.049357288263582454],[1789781031627,0.04948019822643557],[1789781091942,0.049533199198184],[1789781152278,0.0495453264502486],[1789781212636,0.0495453264502486],[1789781272885,0.0495453264502486],[1789781333230,0.04949499184416555],[1789781393508,0.04949499184416555],[1789781453845,0.04949499184416555],[1789781514122,0.04948532522945086],[1789781574359,0.04945568908647009],[1789781634606,0.049438982597798796],[1789781695032,0.04937979712124595],[1789781755301,0.04937979712124595],[1789781815555,0.04932976970713095],[1789781875864,0.04936222965158247],[1789781936202,0.049487427804665564],[1789781996539,0.04954635205969599],[1789782056857,0.04954635205969599],[1789782117098,0.04954635205969599],[1789782177484,0.049479563493554646],[1789782237662,0.049479563493554646],[1789782297936,0.0495394932418195],[1789782358183,0.049589712410645845],[1789782418410,0.04959719040824021],[1789782478592,0.04957898139315215],[1789782539014,0.04957898139315215],[1789782599312,0.04965214461534248],[1789782659669,0.04972205300551196],[1789782719947,0.04972205300551196],[1789782780212,0.04963605622214142],[1789782840546,0.049634703316185365],[1789782900857,0.049634703316185365],[1789782961089,0.04962349590271735],[1789783021237,0.04962349590271735],[1789783081565,0.04962349590271735],[1789783141921,0.049619003157533065],[1789783202082,0.049602139159869524],[1789783262393,0.049656856657945864],[1789783322684,0.04965400672469891],[1789783382973,0.04965400672469891],[1789783443380,0.049739250780903375],[1789783503737,0.04974858848970364],[1789783564065,0.04974858848970364],[1789783624362,0.0497072386405211],[1789783684538,0.04967600759477926],[1789783744861,0.04967600759477926],[1789783805002,0.04974094164354907],[1789783865268,0.04985241375692681],[1789783925473,0.04981171091898398],[1789783985653,0.04981171091898398],[1789784045780,0.04981171091898398],[1789784106139,0.04981171091898398],[1789784166374,0.04981171091898398],[1789784226752,0.04981171091898398],[1789784286984,0.04981171091898398],[1789784347156,0.04981994434248758],[1789784407313,0.049825896718901426],[1789784467570,0.049825896718901426],[1789784527810,0.049825896718901426],[1789784587984,0.049825896718901426],[1789784648216,0.04983764998013639],[1789784708499,0.04980052856983613],[1789784768846,0.04980052856983613],[1789784829193,0.0497692879754766],[1789784889494,0.04976788148852848],[1789784949816,0.04976750284562635],[1789785010074,0.04976750284562635],[1789785070422,0.04976750284562635],[1789785130789,0.04976750284562635],[1789785190956,0.04976750284562635],[1789785251270,0.04976750284562635],[1789785311603,0.04977026055487107],[1789785371801,0.04975829444790547],[1789785432123,0.04975829444790547],[1789785492351,0.0498238060139649],[1789785552725,0.0498238060139649],[1789785612923,0.04986842735023526],[1789785673162,0.04982830115567079],[1789785733489,0.04982830115567079],[1789785793758,0.04981403449201327],[1789785853953,0.04981403449201327],[1789785914189,0.049774737919754335],[1789785974521,0.049715604636090684],[1789786034775,0.049715604636090684],[1789786094995,0.049715604636090684],[1789786155159,0.04978096065934362],[1789786215326,0.04978751045334306],[1789786275642,0.04978751045334306],[1789786335852,0.04978751045334306],[1789786396109,0.04981559834291771],[1789786456375,0.049820563697117314],[1789786516617,0.049820563697117314],[1789786576850,0.049833713092038094],[1789786637122,0.049833713092038094],[1789786697202,0.04988309556144882],[1789786757505,0.04988309556144882],[1789786817850,0.04980294996144307],[1789786878066,0.04979857103290213],[1789786938318,0.04979857103290213],[1789786998575,0.04979857103290213],[1789787058897,0.049781228304697195],[1789787119284,0.049781228304697195],[1789787179540,0.04982740417211259],[1789787239837,0.04982740417211259],[1789787300083,0.04982740417211259],[1789787360425,0.04982740417211259],[1789787420528,0.04982740417211259],[1789787480848,0.04982740417211259],[1789787541082,0.04982740417211259],[1789787601329,0.04982740417211259],[1789787661486,0.049852812293618834],[1789787721803,0.04979951388815324],[1789787782171,0.04977793028799127],[1789787842484,0.04977793028799127],[1789787902765,0.04971708062648644],[1789787962989,0.04971708062648644],[1789788023234,0.04975684134070622],[1789788083417,0.04969978463051443],[1789788143741,0.04970192792723329],[1789788204120,0.049762060910628646],[1789788264366,0.049708936455142766],[1789788324564,0.049689742318349335],[1789788384927,0.049680299310331716],[1789788445217,0.049680299310331716],[1789788505466,0.049680299310331716],[1789788565713,0.04962566460497219],[1789788625979,0.0496082889054444],[1789788686206,0.0496082889054444],[1789788746385,0.0496082889054444],[1789788806651,0.0496082889054444],[1789788866895,0.0496082889054444],[1789788927182,0.0496082889054444],[1789788987462,0.0496082889054444],[1789789047758,0.0496082889054444],[1789789108098,0.0496082889054444],[1789789168439,0.0496082889054444],[1789789228718,0.0496082889054444],[1789789288959,0.0496082889054444],[1789789349293,0.0496082889054444],[1789789409491,0.0496082889054444],[1789789469744,0.0496082889054444],[1789789529984,0.0496082889054444],[1789789590367,0.04960663866146287],[1789789650716,0.04960663866146287],[1789789710936,0.04960663866146287],[1789789771242,0.04960663866146287],[1789789831486,0.04968428843813395],[1789789891824,0.04970229533217122],[1789789952010,0.04970229533217122],[1789790012334,0.04965277709928583],[1789790072678,0.04965277709928583],[1789790133084,0.04965277709928583],[1789790193426,0.04963646013892775],[1789790253669,0.0497054805045285],[1789790313945,0.04971090648370825],[1789790374266,0.04971090648370825],[1789790434614,0.04971090648370825],[1789790494977,0.04971090648370825],[1789790555233,0.0497703035826682],[1789790615401,0.0497736543025878],[1789790675688,0.04971123442184567],[1789790735996,0.04971123442184567],[1789790796282,0.04977998183360294],[1789790856550,0.04977998183360294],[1789790916907,0.04991547115686499],[1789790977244,0.049933258747916834],[1789791037462,0.049961920950196984],[1789791097748,0.049961920950196984],[1789791158010,0.04989945273997297],[1789791218375,0.04989945273997297],[1789791278604,0.04985250737340132],[1789791338811,0.04988833615166907],[1789791399058,0.04989708787255858],[1789791459393,0.04989708787255858],[1789791519749,0.049904096729302225],[1789791579979,0.049904096729302225],[1789791640358,0.049904096729302225],[1789791700717,0.049859187837981746],[1789791761011,0.049842168976530675],[1789791821316,0.049842168976530675],[1789791881563,0.049842168976530675],[1789791941935,0.049842168976530675],[1789792002308,0.049842168976530675],[1789792062709,0.049771958502422275],[1789792122952,0.049771958502422275],[1789792183298,0.049785180629296495],[1789792243531,0.04973102610127504],[1789792303874,0.04973102610127504],[1789792364081,0.04973102610127504],[1789792424418,0.04966708202025925],[1789792484676,0.049655172409109063],[1789792545023,0.049655172409109063],[1789792605369,0.0496585650534151],[1789792665657,0.0496585650534151],[1789792725795,0.049559819361435414],[1789792786120,0.049559819361435414],[1789792846387,0.04950923791040733],[1789792906716,0.04950923791040733],[1789792966962,0.04952768394173655],[1789793027079,0.04945655882330301],[1789793087326,0.04955604462865248],[1789793147602,0.04946743655612996],[1789793207969,0.04946743655612996],[1789793268217,0.04946743655612996],[1789793328512,0.04945776949265745],[1789793388780,0.04951968434662775],[1789793449087,0.04958585248887872],[1789793509369,0.049612499627923565],[1789793569651,0.049612499627923565],[1789793629966,0.049612499627923565],[1789793690233,0.049612499627923565],[1789793750492,0.049617590845468185],[1789793810770,0.049617590845468185],[1789793871137,0.049617590845468185],[1789793931422,0.049536403709965655],[1789793991711,0.04949996588294631],[1789794052028,0.04949996588294631],[1789794112344,0.04947257131083293],[1789794172433,0.04945635792806837],[1789794232702,0.04945635792806837],[1789794292967,0.04945635792806837],[1789794353332,0.04945635792806837],[1789794413602,0.04945635792806837],[1789794473951,0.04955268596983136],[1789794534145,0.04966268671653281],[1789794594523,0.04966268671653281],[1789794654795,0.049669861385406286],[1789794715139,0.049673957594587995],[1789794775403,0.049610429686597395],[1789794835751,0.049610429686597395],[1789794896038,0.04965885367782558],[1789794956242,0.04960889476229058],[1789795016533,0.04957571259911891],[1789795076860,0.04954923662381318],[1789795137089,0.0495688127349576],[1789795197386,0.049580083414489794],[1789795257588,0.04958686983921578],[1789795317862,0.04956798416197452],[1789795378051,0.049614082720581806],[1789795438403,0.049614082720581806],[1789795498741,0.049614082720581806],[1789795559007,0.04962228838037066],[1789795619338,0.04965249762731017],[1789795679606,0.04959654759326901],[1789795739819,0.04958937859791535],[1789795800217,0.04957678045300281],[1789795860576,0.04957678045300281],[1789795920811,0.04957678045300281],[1789795981189,0.04966886719223937],[1789796041405,0.04969950295452176],[1789796101762,0.04976865813963424],[1789796162051,0.04972696620930211],[1789796222262,0.04961298731963901],[1789796282573,0.049603750900019554],[1789796342892,0.049603750900019554],[1789796403067,0.049603750900019554],[1789796463299,0.049586272076354763],[1789796523555,0.049568890179903284],[1789796583778,0.04956446724371603],[1789796644045,0.049463804923384105],[1789796704334,0.04945340767482186],[1789796764490,0.04942756646112879],[1789796824743,0.04942127735811013],[1789796885072,0.04942127735811013],[1789796945211,0.04948375952422943],[1789797005435,0.0494377855904516],[1789797065735,0.04949513586470097],[1789797126052,0.049516252581165605],[1789797186339,0.049516252581165605],[1789797246696,0.049516252581165605],[1789797307072,0.049516252581165605],[1789797367370,0.04947434872498737],[1789797427522,0.04954363296393942],[1789797487795,0.04954363296393942],[1789797548198,0.049456820741026086],[1789797608563,0.04936522099741256],[1789797668692,0.04936522099741256],[1789797729003,0.04936522099741256],[1789797789329,0.04936522099741256],[1789797849637,0.04926936648955666],[1789797909973,0.04926936648955666],[1789797970281,0.04926936648955666],[1789798030553,0.04926936648955666],[1789798090894,0.04923963071920465],[1789798151221,0.04923963071920465],[1789798211496,0.04922378152728305],[1789798271829,0.04921795598441223],[1789798332113,0.04921795598441223],[1789798392494,0.04921795598441223],[1789798452647,0.04918365828500437],[1789798512956,0.04918365828500437],[1789798573234,0.04918365828500437],[1789798633509,0.049280735201324866],[1789798693775,0.04928751656924467],[1789798754037,0.04928751656924467],[1789798814159,0.04925250245496164],[1789798874416,0.04925250245496164],[1789798934603,0.04924123321059755],[1789798994830,0.049304655978820756],[1789799055142,0.04932294878922598],[1789799115403,0.04932294878922598],[1789799175691,0.049229186336903846],[1789799235878,0.04931498169938334],[1789799296236,0.04936936110676561],[1789799356472,0.0493890839247474],[1789799416725,0.04942086621354731],[1789799476977,0.0494328092138261],[1789799537304,0.0494328092138261],[1789799597532,0.049518026484101536],[1789799657728,0.04954917592861846],[1789799718044,0.04954917592861846],[1789799778356,0.04967475810335739],[1789799838910,0.049773877123278285],[1789799899306,0.049773877123278285],[1789799959655,0.04984731741220305],[1789800019902,0.04986747541939221],[1789800080197,0.049898855695665705],[1789800140483,0.049904603074344536],[1789800200638,0.04983110432560724],[1789800260928,0.04983110432560724],[1789800321173,0.04983110432560724],[1789800381474,0.04988418608238248],[1789800441970,0.04990988830603432],[1789800502637,0.049929976714847245],[1789800563366,0.049929976714847245],[1789800624002,0.049929976714847245],[1789800684747,0.049929976714847245],[1789800745434,0.049929976714847245],[1789800805991,0.049929976714847245],[1789800866380,0.049929976714847245],[1789800927038,0.049929976714847245],[1789800987546,0.049929976714847245],[1789801048042,0.049929976714847245],[1789801108810,0.0499579822638106],[1789801169413,0.0499579822638106],[1789801229901,0.0499579822638106],[1789801290181,0.04988977970913709],[1789801351018,0.0498661415290517],[1789801411274,0.04988745410112565],[1789801471920,0.04988745410112565],[1789801532504,0.04988745410112565],[1789801593105,0.04988745410112565],[1789801653644,0.04988745410112565],[1789801714275,0.04988745410112565],[1789801775018,0.04988606337343437],[1789801835650,0.0497503524557123],[1789801896283,0.0497503524557123],[1789801957104,0.04968605540520973],[1789802017851,0.04965920857662271],[1789802078465,0.04965920857662271],[1789802139062,0.04971525578671263],[1789802199672,0.04962036007992717],[1789802260105,0.049588950859251704],[1789802320645,0.04958378594241622],[1789802381152,0.04970155938254169],[1789802441820,0.049741484098783185],[1789802502516,0.049741484098783185],[1789802563297,0.04969504081920171],[1789802623994,0.04969504081920171],[1789802684476,0.04969504081920171],[1789802745134,0.04976953138638261],[1789802805512,0.04975551412721503],[1789802866058,0.04978247696532722],[1789802926833,0.04971893915191682],[1789802987353,0.049761937486648436],[1789803047900,0.049673476279003634],[1789803108498,0.04964499785637984],[1789803168875,0.04964499785637984],[1789803229682,0.049621847178974846],[1789803290523,0.049621847178974846],[1789803351057,0.049621847178974846],[1789803411902,0.049621847178974846],[1789803472552,0.049603633021984],[1789803533078,0.049585666494411894],[1789803593856,0.049585666494411894],[1789803654444,0.0496550350750284],[1789803714993,0.049665104213794255],[1789803775447,0.04966560153462781],[1789803836036,0.04960656905170514],[1789803896726,0.04960656905170514],[1789803957351,0.04966862884142141],[1789804018201,0.04966862884142141],[1789804078622,0.04967558481706661],[1789804139290,0.04967558481706661],[1789804199766,0.04961646882542911],[1789804260462,0.04961646130958533],[1789804321171,0.04961646130958533],[1789804381848,0.04961646130958533],[1789804442535,0.04961646130958533],[1789804503062,0.04967616431952012],[1789804563599,0.04967616431952012],[1789804624375,0.04962593344147464],[1789804685063,0.04961028279028121],[1789804745281,0.04958553075256342],[1789804805817,0.04958553075256342],[1789804866465,0.04958284750869018],[1789804927273,0.049631919901553426],[1789804988123,0.04963296406377224],[1789805048837,0.049638753179757814],[1789805109285,0.049735528554783935],[1789805170012,0.04975578171183674],[1789805230469,0.049870670646745954],[1789805291104,0.04991421713973317],[1789805351494,0.04991421713973317],[1789805412253,0.04991421713973317],[1789805472708,0.04992703224470704],[1789805533275,0.04992580429019228],[1789805594110,0.04993675526369531],[1789805654719,0.04993675526369531],[1789805714906,0.05003820420072509],[1789805775319,0.04998901833980354],[1789805835981,0.04998901833980354],[1789805896588,0.04998901833980354],[1789805957318,0.04998901833980354],[1789806017902,0.05004164154383485],[1789806078527,0.05007766997822533],[1789806139046,0.05007147007956795],[1789806199575,0.05007147007956795],[1789806260249,0.05008864290030902],[1789806320868,0.05014934362274264],[1789806381502,0.050059599633121454],[1789806442086,0.05002396990881679],[1789806502416,0.050092057520836515],[1789806562789,0.050092057520836515],[1789806623419,0.05010675899573859],[1789806683896,0.05001832781446885],[1789806744611,0.05001832781446885],[1789806804987,0.050007526849646364],[1789806865324,0.04999993540389545],[1789806925611,0.05007115469023749],[1789806985878,0.05007115469023749],[1789807046216,0.05007115469023749],[1789807106591,0.05007115469023749],[1789807166830,0.0500162134875919],[1789807227232,0.0500162134875919],[1789807287753,0.0500162134875919],[1789807348289,0.05008274938100385],[1789807408974,0.05008274938100385],[1789807469568,0.05009142661021237],[1789807530245,0.05009142661021237],[1789807590831,0.05014145253325248],[1789807651239,0.05014145253325248],[1789807711806,0.05014145253325248],[1789807772403,0.05014145253325248],[1789807832953,0.050078996913564745],[1789807893539,0.05007550139407988],[1789807954196,0.05007550139407988],[1789808014896,0.05007550139407988],[1789808075450,0.05012501567099572],[1789808136047,0.05007468207708253],[1789808196735,0.05007468207708253],[1789808257382,0.05007468207708253],[1789808317871,0.050070554739143194],[1789808378395,0.05005770032203753],[1789808439143,0.050051688144854],[1789808499691,0.05010861634294541],[1789808560148,0.05010861634294541],[1789808620654,0.05013213304286793],[1789808680956,0.0501560741597435],[1789808741288,0.0501560741597435],[1789808801555,0.0501560741597435],[1789808861942,0.0501560741597435],[1789808922282,0.05010125142844099],[1789808982828,0.05007060691649729],[1789809043318,0.05007060691649729],[1789809104191,0.05007060691649729],[1789809164550,0.05007060691649729],[1789809225386,0.05014921518185114],[1789809285860,0.05014921518185114],[1789809346511,0.05014921518185114],[1789809406979,0.05014921518185114],[1789809467695,0.05014921518185114],[1789809528432,0.05003982516005529],[1789809588993,0.05003982516005529],[1789809649339,0.050255394532582084],[1789809710078,0.05025899366661399]],"candlesSource":"candles+ticks","coin":{"sym":"2Z","pool":"6ut8wpNAxwcTxSSj2yJYUbw94fo8MGShBBk6wZ3BdATS","token":"solana_J6pQQ3FAcJQeWPPGppWRb4nM8jU3wLyYbRrLh7feMfvd","fdv0":558842382.50518,"liq0":332522.7198773776,"entry":0.05589476410651128,"units":1735.404049924245,"last":0.05005770032203753,"status":"open","added":1787961688335,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":333.28,"liq_at_entry":332522.7198773776,"vol_at_entry":279211.4957155239,"name":"DoubleZero","extra":{"holders":7111,"organic":47.37412085544276,"organicLabel":"medium","topHoldersPct":51.026067704513146,"devMints":2,"mintAuth":"J1oN2xq9VWKWspfwmKvycszmKf8sTG32RYtBVGo2b6F2","freezeAuth":null,"tags":["community-assist","verified"],"launchpad":null,"dev":"4LNDUNdWjbHjc6RKnfvLT5XKrkKxkc3afDRkgw765sb4","icon":"https://i.ibb.co/CpkQG6C1/img.jpg","buys24":4446,"sells24":4515,"traders24":296},"entry_ts":1787961783412,"made_it":["coinbase","kraken"]},"position":{"entry":0.05589476410651128,"units":1735.404049924245,"last":0.05026515422554608,"value":87.23035221307946,"pnl":-12.769647786920544,"pct":-12.769647786920546,"peakPct":1464.456362357443,"added":1787961688335,"status":"open"},"profileSource":"profile+catalog"}