{"chain":"solana","token":"J8PSdNP3QewKq2Z1JJJFDMaqF7KcaiJhR7gbr5KZpump","row":{"chain":"solana","address":"J8PSdNP3QewKq2Z1JJJFDMaqF7KcaiJhR7gbr5KZpump","symbol":"TripleT","name":"Tung Tung Tung Sahur","priceTs":1789809720228,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/J8PSdNP3QewKq2Z1JJJFDMaqF7KcaiJhR7gbr5KZpump/logo-512.png?v=mu0062s2","logoRemote":"https://gateway.pinata.cloud/ipfs/bafkreicawa6mpcpotae2va2b5ru43kssdaxoaiildlovfrhaxh7dd67t4e","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/J8PSdNP3QewKq2Z1JJJFDMaqF7KcaiJhR7gbr5KZpump/logo-64.png?v=mu0062sr","header":"https://memeswap.fun/assets/tokens/solana/J8PSdNP3QewKq2Z1JJJFDMaqF7KcaiJhR7gbr5KZpump/header.jpg?v=mu0068op","palette":{"brand":"#b75b24","brand2":"#652a0b","bg":"#180c05","fg":"#f4f1ea","accent":"#d9793f","swatches":["#b75b24","#98481a","#aa5523","#8b4219","#cb733a","#c66c35"],"contrastAccentBg":6.18,"vividness":0.576,"grey":false}},"price":0.006873120643659543,"mcap":6926186.86324569,"fdv":6926186.86324569,"liq":391145.93145761744,"vol24":694877.7754390372,"change":{"m5":-0.08205652207435253,"h1":0.9931765169615162,"h6":-2.77567580774448,"h24":5.871170420644855},"txns24":{"buys":4585,"sells":4786},"holders":26496,"holdersSource":"token-profile","holdersUpdatedAt":1789805382242,"top5":12.256396385838377,"top20":18.929179693935225,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"J8PSdNP3QewKq2Z1JJJFDMaqF7KcaiJhR7gbr5KZpump","dex":"pump.fun","poolCreatedAt":"2026-02-24T08:28:52Z","tags":["verified","meme","token-2022","moonshot-verified"],"book":"solana","entry":0.011870864734906365,"added":1787961688335,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-43.83789914861376,"decimals":6,"spark":[0.006730027557616625,0.006945446393343417,0.007206582148601087,0.006976578088486448,0.006812662446925861,0.006792625778334386,0.006750311490493198,0.006624964103045476,0.006612729130732163,0.006859187638997276,0.007032335032923591,0.0071291985649489025,0.007220422796059614,0.007212076812721393,0.007172103834410512,0.007127385874178207,0.007054713309944387,0.007083711487870017,0.007128908070211623,0.006965969383416396,0.007081009643334892,0.007136457192970997,0.007194594940346182,0.007245289924196675,0.007258881240279589,0.006754317425016743,0.006757812109738619,0.0067942547138913935,0.007471713407054244,0.0075744620430047835,0.0076476888282463315,0.007524002652949962,0.007483704419054969,0.007444562308439671,0.00737570643269185,0.007234804025752845,0.007175618940490908,0.007332931389465081,0.0073661878668687345,0.0072836560645683866,0.0072239388679250305,0.007312992246255284,0.007232095338478465,0.00720076641851437,0.006936886996803162,0.006894128396671085,0.006880019561316363,0.006932782943746893,0.006934003668332689],"metaTs":1789809614376,"profileTs":1789805382242,"heat":16.9,"heatRank":100,"heatRankChain":46},"updatedAt":1789809729470,"book":"solana","profile":{"sym":"TripleT","token":"J8PSdNP3QewKq2Z1JJJFDMaqF7KcaiJhR7gbr5KZpump","pool":"J8PSdNP3QewKq2Z1JJJFDMaqF7KcaiJhR7gbr5KZpump","updatedAt":1789805382242,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/J8PSdNP3Qew","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/J8PSdNP3Qew"},"name":"Tung Tung Tung Sahur","decimals":6,"supply":999908733.56713,"holdersCount":26496,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1771922626000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":{"address":"3sXgLBwYazQhchfPFSUpC57BUNmtx69ceeSFXY23NiKc","pct":0,"isContract":false,"label":"pump.fun creator · 52 launches / 1 bonded / 38 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"orca","liq":9724.46,"fee":"0.0065","pair":"6RghhS2Gbwq9bVjJmNPmaZJcXuPuXLqJP3RM2FsLp3c5","burn":null},{"name":"raydium","liq":2.52,"fee":"0.025","pair":"5YSiFdMyFr8XqxyAPVzyzZgRVzR3HQ8aG6bnk1yXV5UY","burn":100},{"name":"orca","liq":0.52,"fee":"0.01","pair":"aFkvX4W2VBnQHkXMerp4uyE8js43qShjzj8yLKFTGoc","burn":null}]},"market":{"priceUsd":0.006862,"fdv":6862021,"mcap":6862021,"liq":593843.23,"liqAll":699643.25,"pairs":11,"vol":{"h24":460145.08,"h6":53696.47,"h1":7918.27,"m5":103.19},"priceChange":{"m5":-0.04,"h1":-1.19,"h6":-7.06,"h24":2.11},"txns":{"m5":{"buys":2,"sells":4},"h1":{"buys":64,"sells":23},"h6":{"buys":190,"sells":163},"h24":{"buys":1862,"sells":1869}},"pairCreatedAt":1771922626000,"dex":"pumpswap","labels":[],"buyRatio24":0.49906191369606},"social":{"websites":[],"socials":[{"url":"https://x.com/TripleTsol","type":"twitter"},{"url":"https://t.me/TripleTCommunity","type":"telegram"},{"url":"https://www.tiktok.com/discover/tung-tung-tung-sahur","type":"tiktok"}],"image":"https://cdn.dexscreener.com/cms/images/KHXna9UvJkXO9zwP?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/zmU3YbTcpjtfOwqq?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1771922308499}],"paidPromos":1},"holders":{"top1":4.316303599894446,"top10":20.19173023771117,"top20":31.185576079773597,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"3KFCgJ5R3zshW8hTDbzjSrrKSRYmKvsMfhc4Vo4iddxD","pct":4.14,"locked":0,"tag":""},{"owner":"8qtXHiU9Cb84Kgz3HsSiJs2Z2kDB5pRadwi4fEuy8jzN","pct":2.06,"locked":0,"tag":""},{"owner":"3g2TUkrZf86bfGQXcfJ7xMCFSmnssdpeTxe5V7y5GDpb","pct":2.0500000000000003,"locked":0,"tag":""},{"owner":"8k1BPp8pCxq7RJxxBz3BUxvBjsfjhkHKnhr2WSQABGM9","pct":2,"locked":0,"tag":""},{"owner":"87rRdssFiTJKY4MGARa4G5vQ31hmR7MxSmhzeaJ5AAxJ","pct":1.8399999999999999,"locked":0,"tag":""},{"owner":"A2JxRhVpS84UUWfKfCAJ84anexKzKdfDoh9tq5sdRPzH","pct":1.81,"locked":0,"tag":""},{"owner":"42fB6KWYCTRVxCBh3iCZ9zRF83srUcHvh2Twy5sUKNbd","pct":1.7999999999999998,"locked":0,"tag":""},{"owner":"BAzsNFUs6K92QFzXGLThJCzQzyFaZ72XrYdU6NLrwMsw","pct":1.53,"locked":0,"tag":""},{"owner":"FjxgGwchRnwxaEcTTNJ8MHkoUqZDHwuEVHawMGASx441","pct":1.4500000000000002,"locked":0,"tag":""},{"owner":"GBhJT2kvt5kB8oejza2WAo6eKQ9LsaW7BUzmoS2XZbuz","pct":1.35,"locked":0,"tag":""}],"top5":12.256396385838377},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789357376817,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":577.503183718,"bonded":1,"devSold":1,"ageToPeakSec":139.202},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"3KFCgJ5R3zshW8hTDbzjSrrKSRYmKvsMfhc4Vo4iddxD","balance":43159096.662617,"pct":4.316303599894446,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"8qtXHiU9Cb84Kgz3HsSiJs2Z2kDB5pRadwi4fEuy8jzN","balance":20567887.728643,"pct":2.056976505772479,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"3g2TUkrZf86bfGQXcfJ7xMCFSmnssdpeTxe5V7y5GDpb","balance":20484155.492518,"pct":2.048602517895977,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":4,"wallet":"8k1BPp8pCxq7RJxxBz3BUxvBjsfjhkHKnhr2WSQABGM9","balance":19982608.485059,"pct":1.9984432392916436,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":5,"wallet":"87rRdssFiTJKY4MGARa4G5vQ31hmR7MxSmhzeaJ5AAxJ","balance":18359029.513767,"pct":1.8360705229838306,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"A2JxRhVpS84UUWfKfCAJ84anexKzKdfDoh9tq5sdRPzH","balance":18118890.785267,"pct":1.812054458273273,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"42fB6KWYCTRVxCBh3iCZ9zRF83srUcHvh2Twy5sUKNbd","balance":18000000,"pct":1.8001642945737457,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"BAzsNFUs6K92QFzXGLThJCzQzyFaZ72XrYdU6NLrwMsw","balance":15321773.056427,"pct":1.5323171547634409,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"FjxgGwchRnwxaEcTTNJ8MHkoUqZDHwuEVHawMGASx441","balance":14455110.930666,"pct":1.445643031749311,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":10,"wallet":"GBhJT2kvt5kB8oejza2WAo6eKQ9LsaW7BUzmoS2XZbuz","balance":13450321.450225,"pct":1.3451549125130227,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"CkmsKGwTnCEAkgVJ1jKJpwczrXpaCYiKSNreU1CyHhPL","balance":12903045.143487,"pct":1.2904222865876929,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"FoN8tiAEz5StunSznpMTUkNET7UT6Wjs2KJRdFmeuA7q","balance":12782267.80005,"pct":1.2783434498516506,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":13,"wallet":"8vKEy5XeZE5iEB9QCpypKSWQ75dxk1qfYDn5Zf83TNdx","balance":11159942.57638,"pct":1.1160961197495896,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"FHbbXpgDrNGheSzWTZM4emfeSPpP2goaWGV6nDnk5vn7","balance":11047297.141147,"pct":1.1048305480577472,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"5hAgYC8TJCcEZV7LTXAzkTrm7YL29YXyQQJPCNrG84zM","balance":10706075.6232,"pct":1.0707052817717224,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"BMy2cZCzvQgrmKGXwc2UkHp1YQLyeeVvLD6SwktpRERy","balance":10621142.503341,"pct":1.0622111945607822,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"C1Euur7oYqGrbh2qCodLdN6m1FMSJPwCRzWDcj6bscR","balance":10499969.152604,"pct":1.050092753480193,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"6cogfLATGKcjJABYbTrNfuckeU8SzARsQrvvWxEhwtJT","balance":10117795.407958,"pct":1.011871890733789,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"FLnMeVLh5RPhSRnhLsaNWiGxJxmULViqEzrQtheAzhts","balance":10057170.459436,"pct":1.0058088425288068,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"AH39BneW9UeWxQysUcwogQrYFdPvJuRVZ5w4ccq9SKfL","balance":10033718.922086,"pct":1.003463474740455,"is_contract":0,"tags":"","label":null,"otherBasket":1}],"early":[],"candles":[{"ts":1789723200000,"o":0.006694630496795283,"h":0.006740725975650753,"l":0.006682365121659029,"c":0.006740725975650753,"v":0},{"ts":1789723500000,"o":0.006757900202690885,"h":0.006757900202690885,"l":0.006741201568517285,"c":0.006741201568517285,"v":0},{"ts":1789723800000,"o":0.006741201568517285,"h":0.006741201568517285,"l":0.006741201568517285,"c":0.006741201568517285,"v":0},{"ts":1789724100000,"o":0.006712730242032045,"h":0.006712730242032045,"l":0.006708266564066368,"c":0.006711355792821965,"v":0},{"ts":1789724400000,"o":0.006741984254916323,"h":0.0070958027248544005,"l":0.006741984254916323,"c":0.0070958027248544005,"v":0},{"ts":1789724700000,"o":0.007130303934001052,"h":0.007147178556659091,"l":0.00711534820827463,"c":0.00711534820827463,"v":0},{"ts":1789725000000,"o":0.00711534820827463,"h":0.007123632420486125,"l":0.00711534820827463,"c":0.007123632420486125,"v":0},{"ts":1789725300000,"o":0.007123632420486125,"h":0.007133943745134211,"l":0.007112925162773565,"c":0.007112925162773565,"v":0},{"ts":1789725600000,"o":0.007077991745463817,"h":0.007137704415502876,"l":0.007077991745463817,"c":0.007137704415502876,"v":0},{"ts":1789725900000,"o":0.007137704415502876,"h":0.007172974545969911,"l":0.007119480441206839,"c":0.007172974545969911,"v":0},{"ts":1789726200000,"o":0.007210004377635015,"h":0.007210004377635015,"l":0.0071898337139503265,"c":0.0071898337139503265,"v":0},{"ts":1789726500000,"o":0.007187894146541491,"h":0.007328756665803347,"l":0.007159838014546172,"c":0.007328756665803347,"v":0},{"ts":1789726800000,"o":0.007276098800120826,"h":0.007304361244694312,"l":0.007264602411672037,"c":0.007267323070960639,"v":0},{"ts":1789727100000,"o":0.007266622148303383,"h":0.007266622148303383,"l":0.00722959308139539,"c":0.00722959308139539,"v":0},{"ts":1789727400000,"o":0.00722959308139539,"h":0.007240363960835673,"l":0.007184490462902141,"c":0.007184490462902141,"v":0},{"ts":1789727700000,"o":0.006955041458434236,"h":0.007067400220815673,"l":0.006929176966628775,"c":0.006979651827546403,"v":0},{"ts":1789728000000,"o":0.006979651827546403,"h":0.006979651827546403,"l":0.006964590865800823,"c":0.006964590865800823,"v":0},{"ts":1789728300000,"o":0.006964590865800823,"h":0.006973149388627812,"l":0.006855690650634442,"c":0.006855690650634442,"v":0},{"ts":1789728600000,"o":0.006855690650634442,"h":0.006904502168809817,"l":0.006855690650634442,"c":0.006861249089411209,"v":0},{"ts":1789728900000,"o":0.006894578568702257,"h":0.006899664396279092,"l":0.006846105693252061,"c":0.006846105693252061,"v":0},{"ts":1789729200000,"o":0.006846105693252061,"h":0.006859964372932815,"l":0.006835421284922203,"c":0.006835421284922203,"v":0},{"ts":1789729500000,"o":0.006835421284922203,"h":0.006835421284922203,"l":0.006810224740566152,"c":0.006810224740566152,"v":0},{"ts":1789729800000,"o":0.006814247891868211,"h":0.006817586321696787,"l":0.006809972647504217,"c":0.006817586321696787,"v":0},{"ts":1789730100000,"o":0.006817586321696787,"h":0.006817586321696787,"l":0.006795708041359663,"c":0.0068011490039464875,"v":0},{"ts":1789730400000,"o":0.006785210931474803,"h":0.006785210931474803,"l":0.006777358673793266,"c":0.006777358673793266,"v":0},{"ts":1789730700000,"o":0.006799807105815464,"h":0.0068013939144142355,"l":0.006799807105815464,"c":0.0068013939144142355,"v":0},{"ts":1789731000000,"o":0.0068013939144142355,"h":0.0068013939144142355,"l":0.006781039740815841,"c":0.006781039740815841,"v":0},{"ts":1789731300000,"o":0.006781039740815841,"h":0.006781039740815841,"l":0.00677343716549729,"c":0.006775597268655343,"v":0},{"ts":1789731600000,"o":0.0068408088653826304,"h":0.0068408088653826304,"l":0.006808943773873045,"c":0.006808943773873045,"v":0},{"ts":1789731900000,"o":0.006810674919050331,"h":0.006810674919050331,"l":0.00678347252773187,"c":0.00678347252773187,"v":0},{"ts":1789732200000,"o":0.006819832186294993,"h":0.006819832186294993,"l":0.006771471338586528,"c":0.006771471338586528,"v":0},{"ts":1789732500000,"o":0.006771471338586528,"h":0.006821669175761541,"l":0.006769771180314113,"c":0.006821669175761541,"v":0},{"ts":1789732800000,"o":0.006835200709596037,"h":0.006918539896176877,"l":0.006835200709596037,"c":0.006918539896176877,"v":0},{"ts":1789733100000,"o":0.006885547586764509,"h":0.006885547586764509,"l":0.006827959596271733,"c":0.006854950111128168,"v":0},{"ts":1789733400000,"o":0.006811205618620802,"h":0.006811205618620802,"l":0.006720447729102732,"c":0.006720447729102732,"v":0},{"ts":1789733700000,"o":0.006728752080355932,"h":0.006754604851466401,"l":0.0066867769985864255,"c":0.006722032608084335,"v":0},{"ts":1789734000000,"o":0.006717103816607948,"h":0.006717103816607948,"l":0.006624262140171033,"c":0.006624262140171033,"v":0},{"ts":1789734300000,"o":0.006630143229159991,"h":0.006720602672528047,"l":0.00663014301673163,"c":0.006720602672528047,"v":0},{"ts":1789734600000,"o":0.0066749965567263585,"h":0.006704662785361429,"l":0.0066749965567263585,"c":0.006689015128296341,"v":0},{"ts":1789734900000,"o":0.006674114160692948,"h":0.006674114160692948,"l":0.006665923991744595,"c":0.006665923991744595,"v":0},{"ts":1789735200000,"o":0.006650368506557248,"h":0.006685818015534028,"l":0.006641701367101813,"c":0.006685818015534028,"v":0},{"ts":1789735500000,"o":0.006639228074759425,"h":0.006658803699206108,"l":0.006639228074759425,"c":0.006658803699206108,"v":0},{"ts":1789735800000,"o":0.006500047440949662,"h":0.0065608299853333754,"l":0.006500047440949662,"c":0.0065608299853333754,"v":0},{"ts":1789736100000,"o":0.006557598247818522,"h":0.006557598247818522,"l":0.0065062800488212185,"c":0.0065062800488212185,"v":0},{"ts":1789736400000,"o":0.006574693838305055,"h":0.006599319902068302,"l":0.006574693838305055,"c":0.006599319902068302,"v":0},{"ts":1789736700000,"o":0.006614529322772741,"h":0.006616114646550256,"l":0.006573174798816125,"c":0.006616114646550256,"v":0},{"ts":1789737000000,"o":0.006616114646550256,"h":0.0066353885451152905,"l":0.006616114646550256,"c":0.0066353885451152905,"v":0},{"ts":1789737300000,"o":0.006670147778275435,"h":0.006670147778275435,"l":0.006611075317326055,"c":0.006611075317326055,"v":0},{"ts":1789737600000,"o":0.006592909328962306,"h":0.006633207310342437,"l":0.0065695489178121845,"c":0.006627231336801425,"v":0},{"ts":1789737900000,"o":0.006627231336801425,"h":0.006627523431121152,"l":0.0065847956123760215,"c":0.006627523431121152,"v":0},{"ts":1789738200000,"o":0.006655100479643526,"h":0.00669054033646365,"l":0.006623807351719115,"c":0.00669054033646365,"v":0},{"ts":1789738500000,"o":0.0066836493653188705,"h":0.00680872188833586,"l":0.0066836493653188705,"c":0.00680872188833586,"v":0},{"ts":1789738800000,"o":0.00680872188833586,"h":0.0068793345172906,"l":0.00680872188833586,"c":0.0068793345172906,"v":0},{"ts":1789739100000,"o":0.006841260550693684,"h":0.006989624864085013,"l":0.006841260550693684,"c":0.006989624864085013,"v":0},{"ts":1789739400000,"o":0.006953259368215495,"h":0.007022091731586372,"l":0.006953259368215495,"c":0.007022091731586372,"v":0},{"ts":1789739700000,"o":0.007044462341498098,"h":0.007044462341498098,"l":0.0069757412736375715,"c":0.007024093437757848,"v":0},{"ts":1789740000000,"o":0.007060668284712176,"h":0.007060668284712176,"l":0.006938347485502054,"c":0.006988295084439843,"v":0},{"ts":1789740300000,"o":0.0069295931109258895,"h":0.007028542639074956,"l":0.0069295931109258895,"c":0.007016324785330566,"v":0},{"ts":1789740600000,"o":0.007028927273174297,"h":0.007052971478860211,"l":0.00700453532558861,"c":0.00700453532558861,"v":0},{"ts":1789740900000,"o":0.006984568948886375,"h":0.00705229416703235,"l":0.006984568948886375,"c":0.007020374616162566,"v":0},{"ts":1789741200000,"o":0.007020374616162566,"h":0.007062134171166137,"l":0.007020374616162566,"c":0.007062134171166137,"v":0},{"ts":1789741500000,"o":0.0071466067447341535,"h":0.0071466067447341535,"l":0.007096525698336669,"c":0.007127223960122614,"v":0},{"ts":1789741800000,"o":0.0070801742281055265,"h":0.0071007486913870115,"l":0.007065631681796214,"c":0.007065631681796214,"v":0},{"ts":1789742100000,"o":0.007050998739867251,"h":0.007174739491620419,"l":0.007050998739867251,"c":0.007174739491620419,"v":0},{"ts":1789742400000,"o":0.007174739491620419,"h":0.007174739491620419,"l":0.007092469446630085,"c":0.0071492774372784494,"v":0},{"ts":1789742700000,"o":0.007113477932490369,"h":0.0071979668882016816,"l":0.007108746617407965,"c":0.0071979668882016816,"v":0},{"ts":1789743000000,"o":0.007210457623399125,"h":0.007210457623399125,"l":0.007143172365144759,"c":0.007143172365144759,"v":0},{"ts":1789743300000,"o":0.007138759470608962,"h":0.007138759470608962,"l":0.00713562028707495,"c":0.00713562028707495,"v":0},{"ts":1789743600000,"o":0.007133656470110836,"h":0.007133656470110836,"l":0.0071286101548708024,"c":0.0071286101548708024,"v":0},{"ts":1789743900000,"o":0.00708697986661977,"h":0.007233635626906531,"l":0.007060374226190723,"c":0.007233635626906531,"v":0},{"ts":1789744200000,"o":0.007273044515865144,"h":0.007315655724290468,"l":0.00724654249901342,"c":0.00724654249901342,"v":0},{"ts":1789744500000,"o":0.007287577593731162,"h":0.007318021984611711,"l":0.007232454002825527,"c":0.007232454002825527,"v":0},{"ts":1789744800000,"o":0.007278593574372332,"h":0.007278593574372332,"l":0.007217674425864426,"c":0.007271483425262954,"v":0},{"ts":1789745100000,"o":0.007271483425262954,"h":0.007312958777957354,"l":0.007271483425262954,"c":0.007312958777957354,"v":0},{"ts":1789745400000,"o":0.007272687164602792,"h":0.007272700737438896,"l":0.007221365822536592,"c":0.0072717432441118755,"v":0},{"ts":1789745700000,"o":0.00727303955927035,"h":0.00731913747040948,"l":0.00727303955927035,"c":0.007295356931605368,"v":0},{"ts":1789746000000,"o":0.007275292337434573,"h":0.007275292337434573,"l":0.007102632823423079,"c":0.007156877890937491,"v":0},{"ts":1789746300000,"o":0.007156877890937491,"h":0.007188420493515345,"l":0.007155914163306234,"c":0.007155914163306234,"v":0},{"ts":1789746600000,"o":0.007124377652494361,"h":0.007197342815747585,"l":0.007124377652494361,"c":0.007178057963425901,"v":0},{"ts":1789746900000,"o":0.007178057963425901,"h":0.007210404542088847,"l":0.00714300572035246,"c":0.007177404111218968,"v":0},{"ts":1789747200000,"o":0.007205250478180248,"h":0.007205250478180248,"l":0.007156557520202089,"c":0.00720238116720241,"v":0},{"ts":1789747500000,"o":0.007193962862233674,"h":0.007206542900026735,"l":0.007151355303719704,"c":0.007151355303719704,"v":0},{"ts":1789747800000,"o":0.007151355303719704,"h":0.0071824514032803955,"l":0.00714197004281373,"c":0.00716971296035879,"v":0},{"ts":1789748100000,"o":0.007152863457053372,"h":0.007218826690462252,"l":0.007152863457053372,"c":0.0071746000899536744,"v":0},{"ts":1789748400000,"o":0.007196355945174921,"h":0.007200654794611232,"l":0.007131280131444055,"c":0.0071499894964884075,"v":0},{"ts":1789748700000,"o":0.0071499894964884075,"h":0.007174260019461215,"l":0.007137363292428561,"c":0.007174260019461215,"v":0},{"ts":1789749000000,"o":0.007174260019461215,"h":0.007188180047995947,"l":0.007131024899068013,"c":0.007188180047995947,"v":0},{"ts":1789749300000,"o":0.007188180047995947,"h":0.007189510716967986,"l":0.007138843009175106,"c":0.007138843009175106,"v":0},{"ts":1789749600000,"o":0.007131075955820311,"h":0.0071468355548303195,"l":0.007118480203788558,"c":0.0071468355548303195,"v":0},{"ts":1789749900000,"o":0.007095963182660722,"h":0.007146462336307372,"l":0.007095963182660722,"c":0.007146462336307372,"v":0},{"ts":1789750200000,"o":0.007112340457981093,"h":0.007122278059876241,"l":0.007062337157263803,"c":0.007122278059876241,"v":0},{"ts":1789750500000,"o":0.007122278059876241,"h":0.007122278059876241,"l":0.0070923245293134565,"c":0.007095135284031006,"v":0},{"ts":1789750800000,"o":0.007095135284031006,"h":0.007098607200021829,"l":0.007000920612784059,"c":0.007000920612784059,"v":0},{"ts":1789751100000,"o":0.007051918501198028,"h":0.007051918501198028,"l":0.006987162810875089,"c":0.006987162810875089,"v":0},{"ts":1789751400000,"o":0.0070417257117221035,"h":0.007051973584054786,"l":0.007041381787710867,"c":0.007051973584054786,"v":0},{"ts":1789751700000,"o":0.007051973584054786,"h":0.00705999042064368,"l":0.007051973584054786,"c":0.00705999042064368,"v":0},{"ts":1789752000000,"o":0.007054627785840215,"h":0.007092528889208145,"l":0.007054627785840215,"c":0.007058428164877407,"v":0},{"ts":1789752300000,"o":0.007058428164877407,"h":0.007101459037119093,"l":0.007058428164877407,"c":0.007100237466920537,"v":0},{"ts":1789752600000,"o":0.007051929697327957,"h":0.007081650960388198,"l":0.007050237842517357,"c":0.007081650960388198,"v":0},{"ts":1789752900000,"o":0.007044224165656762,"h":0.007071948312881988,"l":0.007044224165656762,"c":0.007071948312881988,"v":0},{"ts":1789753200000,"o":0.007071948312881988,"h":0.007071948312881988,"l":0.007027908186897618,"c":0.007054088446735021,"v":0},{"ts":1789753500000,"o":0.007055537945764998,"h":0.007109580678149815,"l":0.007043726900917881,"c":0.007109580678149815,"v":0},{"ts":1789753800000,"o":0.007086952732519272,"h":0.007146812192167041,"l":0.007086952732519272,"c":0.007106192262820851,"v":0},{"ts":1789754100000,"o":0.007106192262820851,"h":0.007155290662928384,"l":0.007106192262820851,"c":0.00711840228240798,"v":0},{"ts":1789754400000,"o":0.007172149302010022,"h":0.007388834108274344,"l":0.007149977833362722,"c":0.007388834108274344,"v":0},{"ts":1789754700000,"o":0.007197239592226938,"h":0.007219302773427567,"l":0.007137382309308549,"c":0.0072021981561215176,"v":0},{"ts":1789755000000,"o":0.007196382762058257,"h":0.007196382762058257,"l":0.007087083109656749,"c":0.0071264315408347085,"v":0},{"ts":1789755300000,"o":0.007125484915090122,"h":0.007169714316338994,"l":0.007125355974981429,"c":0.007160777579788162,"v":0},{"ts":1789755600000,"o":0.0070075117997194,"h":0.0070077416190206816,"l":0.007003363523872029,"c":0.0070077416190206816,"v":0},{"ts":1789755900000,"o":0.007020891224713088,"h":0.007022266564176269,"l":0.006972700916410536,"c":0.007022266564176269,"v":0},{"ts":1789756200000,"o":0.006990388032824056,"h":0.007015068547969487,"l":0.006956311823061072,"c":0.006956311823061072,"v":0},{"ts":1789756500000,"o":0.007021722686269622,"h":0.007029102177177828,"l":0.006975375673332531,"c":0.007029102177177828,"v":0},{"ts":1789756800000,"o":0.00697846944756931,"h":0.007010056275680532,"l":0.006968341378356638,"c":0.006968341378356638,"v":0},{"ts":1789757100000,"o":0.006930358685859324,"h":0.006930358685859324,"l":0.006928425535631071,"c":0.006928425535631071,"v":0},{"ts":1789757400000,"o":0.006977273975194844,"h":0.006977273975194844,"l":0.006934438492537001,"c":0.006934438492537001,"v":0},{"ts":1789757700000,"o":0.006934438492537001,"h":0.006972554037503949,"l":0.006905405704980113,"c":0.006905405704980113,"v":0},{"ts":1789758000000,"o":0.006962131588654864,"h":0.006985354648286952,"l":0.006926550200182127,"c":0.006985354648286952,"v":0},{"ts":1789758300000,"o":0.006943736508739369,"h":0.007065042492076695,"l":0.006943736508739369,"c":0.0070357029348902065,"v":0},{"ts":1789758600000,"o":0.007108959734549707,"h":0.0071130091275011745,"l":0.007042793189389564,"c":0.007099289179210957,"v":0},{"ts":1789758900000,"o":0.007099289179210957,"h":0.00715980387094401,"l":0.007099289179210957,"c":0.00715980387094401,"v":0},{"ts":1789759200000,"o":0.007183549383768963,"h":0.007203177074307354,"l":0.0070352893288448135,"c":0.0070352893288448135,"v":0},{"ts":1789759500000,"o":0.007106578399196733,"h":0.007248314389653778,"l":0.007106578399196733,"c":0.007211846967381362,"v":0},{"ts":1789759800000,"o":0.007150615541041492,"h":0.007188004498752391,"l":0.007125552578464122,"c":0.007125552578464122,"v":0},{"ts":1789760100000,"o":0.00716996240681178,"h":0.0071788822617601215,"l":0.007107943669604124,"c":0.007107943669604124,"v":0},{"ts":1789760400000,"o":0.007159649568106178,"h":0.007173956666035868,"l":0.007077248480980312,"c":0.00709471799030753,"v":0},{"ts":1789760700000,"o":0.007115610702572835,"h":0.007135522903876518,"l":0.007102802055640762,"c":0.007102802055640762,"v":0},{"ts":1789761000000,"o":0.007103871180640796,"h":0.007163799876192966,"l":0.007103871180640796,"c":0.007150101391792739,"v":0},{"ts":1789761300000,"o":0.007165517856269598,"h":0.007165517856269598,"l":0.007113181539013556,"c":0.00711694033345742,"v":0},{"ts":1789761600000,"o":0.007127677877344753,"h":0.007159285855797077,"l":0.007127677877344753,"c":0.007159285855797077,"v":0},{"ts":1789761900000,"o":0.007164669964589766,"h":0.007164669964589766,"l":0.007121536722011093,"c":0.007160029501011016,"v":0},{"ts":1789762200000,"o":0.007112932125389019,"h":0.007223358763621319,"l":0.00711009763653287,"c":0.007223358763621319,"v":0},{"ts":1789762500000,"o":0.007128833340100186,"h":0.007187557914394249,"l":0.007125230140114179,"c":0.007125230140114179,"v":0},{"ts":1789762800000,"o":0.007276119306684179,"h":0.00737719829854271,"l":0.007214699290105105,"c":0.007313929284479231,"v":0},{"ts":1789763100000,"o":0.007302063022135777,"h":0.007321106528950766,"l":0.007288157717765971,"c":0.007303414275290855,"v":0},{"ts":1789763400000,"o":0.007299906360494262,"h":0.007299906360494262,"l":0.00719844551448461,"c":0.00719844551448461,"v":0},{"ts":1789763700000,"o":0.007203880637713971,"h":0.007203880637713971,"l":0.007138038263833186,"c":0.007138038263833186,"v":0},{"ts":1789764000000,"o":0.007138038263833186,"h":0.007258485554381073,"l":0.007118212100683054,"c":0.007258485554381073,"v":0},{"ts":1789764300000,"o":0.007318939066462078,"h":0.007321669884224157,"l":0.0072673870923262735,"c":0.007296016431630519,"v":0},{"ts":1789764600000,"o":0.007296067770324105,"h":0.0073178435307068666,"l":0.007293122505997199,"c":0.0073178435307068666,"v":0},{"ts":1789764900000,"o":0.0073178435307068666,"h":0.0073178435307068666,"l":0.007273025914916195,"c":0.007293452510655559,"v":0},{"ts":1789765200000,"o":0.007316731678175597,"h":0.007338370909089367,"l":0.007308824437752335,"c":0.007308824437752335,"v":0},{"ts":1789765500000,"o":0.007308824437752335,"h":0.007358722316113071,"l":0.007308824437752335,"c":0.007347203515480648,"v":0},{"ts":1789765800000,"o":0.007308252935207217,"h":0.007308252935207217,"l":0.007225779644263475,"c":0.007288428779316553,"v":0},{"ts":1789766100000,"o":0.007253916770795031,"h":0.007255984508695697,"l":0.007249609555570403,"c":0.007249609555570403,"v":0},{"ts":1789766400000,"o":0.007236029365307644,"h":0.007236029365307644,"l":0.007172503209952689,"c":0.007173548576548573,"v":0},{"ts":1789766700000,"o":0.007187040649934402,"h":0.007187040649934402,"l":0.00711446623385133,"c":0.007147945518594024,"v":0},{"ts":1789767000000,"o":0.006806942841546942,"h":0.006806942841546942,"l":0.006744685484417609,"c":0.006758621781666053,"v":0},{"ts":1789767300000,"o":0.006759440578114959,"h":0.006759440578114959,"l":0.006693846756957427,"c":0.006693846756957427,"v":0},{"ts":1789767600000,"o":0.006755028862907772,"h":0.006785179784901301,"l":0.006755028862907772,"c":0.006757440719158554,"v":0},{"ts":1789767900000,"o":0.006757440719158554,"h":0.0067958468020564025,"l":0.006757440719158554,"c":0.006758734580323254,"v":0},{"ts":1789768200000,"o":0.006758734580323254,"h":0.006809719938582101,"l":0.006748492910146703,"c":0.006809719938582101,"v":0},{"ts":1789768500000,"o":0.006755523908817856,"h":0.00680569883470095,"l":0.006698977999155586,"c":0.006705481598338667,"v":0},{"ts":1789768800000,"o":0.006705481598338667,"h":0.00680370940836947,"l":0.006705481598338667,"c":0.006752453167720994,"v":0},{"ts":1789769100000,"o":0.006752453167720994,"h":0.00681281421774207,"l":0.006752453167720994,"c":0.0067865571875256455,"v":0},{"ts":1789769400000,"o":0.0067565295398735676,"h":0.0067565295398735676,"l":0.006679937376156079,"c":0.006740080456140147,"v":0},{"ts":1789769700000,"o":0.006765088892865108,"h":0.006790902415688121,"l":0.006736586733752528,"c":0.006750574041742406,"v":0},{"ts":1789770000000,"o":0.006750574041742406,"h":0.006809047885382713,"l":0.006750574041742406,"c":0.0068001840117354615,"v":0},{"ts":1789770300000,"o":0.006801376488300254,"h":0.006801376488300254,"l":0.006720810194549135,"c":0.006722392778863754,"v":0},{"ts":1789770600000,"o":0.006722392778863754,"h":0.006784934705254212,"l":0.006722392778863754,"c":0.006784934705254212,"v":0},{"ts":1789770900000,"o":0.006750119377941036,"h":0.006750119377941036,"l":0.006750119377941036,"c":0.006750119377941036,"v":0},{"ts":1789771200000,"o":0.006752922503100094,"h":0.006752922503100094,"l":0.0066979029237737,"c":0.006698529997464315,"v":0},{"ts":1789771500000,"o":0.006698529997464315,"h":0.006885086769271641,"l":0.006693406717094257,"c":0.006885086769271641,"v":0},{"ts":1789771800000,"o":0.006882290978176431,"h":0.006935976017537105,"l":0.006882290978176431,"c":0.006935976017537105,"v":0},{"ts":1789772100000,"o":0.006881774574195494,"h":0.006941386210112358,"l":0.006881774574195494,"c":0.006941386210112358,"v":0},{"ts":1789772400000,"o":0.006880182819635985,"h":0.007374171073935223,"l":0.006880182819635985,"c":0.007374171073935223,"v":0},{"ts":1789772700000,"o":0.007424880813076118,"h":0.007743988906924476,"l":0.007424880813076118,"c":0.007743988906924476,"v":0},{"ts":1789773000000,"o":0.007572936967813221,"h":0.007572936967813221,"l":0.0074715267119492374,"c":0.007530508564320058,"v":0},{"ts":1789773300000,"o":0.007535769425118896,"h":0.0075516306774621655,"l":0.007535769425118896,"c":0.0075516306774621655,"v":0},{"ts":1789773600000,"o":0.007554846177466584,"h":0.007554846177466584,"l":0.00750631585990001,"c":0.007523170549830248,"v":0},{"ts":1789773900000,"o":0.007523871968931758,"h":0.007569671826650366,"l":0.007456374661620899,"c":0.007569671826650366,"v":0},{"ts":1789774200000,"o":0.007509123331463569,"h":0.007595916338290736,"l":0.007491086886673797,"c":0.0075851558612509175,"v":0},{"ts":1789774500000,"o":0.007545279835031747,"h":0.007595581405124391,"l":0.007543013504032096,"c":0.007543013504032096,"v":0},{"ts":1789774800000,"o":0.007545382201627297,"h":0.007561277092353299,"l":0.007510565678782578,"c":0.007510565678782578,"v":0},{"ts":1789775100000,"o":0.007571423562236614,"h":0.007571423562236614,"l":0.007523456253410904,"c":0.007554609933482346,"v":0},{"ts":1789775400000,"o":0.00755100162898237,"h":0.007643390613090394,"l":0.00755100162898237,"c":0.007619344107956073,"v":0},{"ts":1789775700000,"o":0.007640446125969757,"h":0.0076870847388078485,"l":0.00761938479745364,"c":0.007666175184690215,"v":0},{"ts":1789776000000,"o":0.007642064145794552,"h":0.007694379016532829,"l":0.007639904787825647,"c":0.007674558050894076,"v":0},{"ts":1789776300000,"o":0.007642904177856708,"h":0.007739031445269138,"l":0.00763718803203986,"c":0.007739031445269138,"v":0},{"ts":1789776600000,"o":0.00772300007547513,"h":0.007756572044305085,"l":0.007663697363996811,"c":0.007756572044305085,"v":0},{"ts":1789776900000,"o":0.007687951911588072,"h":0.007687951911588072,"l":0.007619056805879246,"c":0.007619056805879246,"v":0},{"ts":1789777200000,"o":0.007619056805879246,"h":0.007619056805879246,"l":0.0075586883644092875,"c":0.007613897153954915,"v":0},{"ts":1789777500000,"o":0.007572514037870988,"h":0.007621050450903546,"l":0.007572514037870988,"c":0.007621050450903546,"v":0},{"ts":1789777800000,"o":0.007620395329647631,"h":0.007624651754078557,"l":0.007566288493158289,"c":0.0075783382811421334,"v":0},{"ts":1789778100000,"o":0.00762010491463756,"h":0.00762010491463756,"l":0.007553690495275604,"c":0.007572165455885967,"v":0},{"ts":1789778400000,"o":0.007561656190478527,"h":0.007561656190478527,"l":0.007503405212544233,"c":0.007503405212544233,"v":0},{"ts":1789778700000,"o":0.007473494779064014,"h":0.007510521373769372,"l":0.007470659333896329,"c":0.007470659333896329,"v":0},{"ts":1789779000000,"o":0.007470659333896329,"h":0.007476822980990132,"l":0.007469366887154735,"c":0.007476822980990132,"v":0},{"ts":1789779300000,"o":0.007476822980990132,"h":0.007494314139374643,"l":0.007476822980990132,"c":0.007484087200758547,"v":0},{"ts":1789779600000,"o":0.007502840186992468,"h":0.007541340168186016,"l":0.00748052445792508,"c":0.00748052445792508,"v":0},{"ts":1789779900000,"o":0.007533801072050116,"h":0.007542488407647919,"l":0.00749776312147407,"c":0.007507397018414874,"v":0},{"ts":1789780200000,"o":0.007493563947725332,"h":0.007493563947725332,"l":0.0074841483544789734,"c":0.0074841483544789734,"v":0},{"ts":1789780500000,"o":0.007521174459500044,"h":0.007521174459500044,"l":0.007473934906085149,"c":0.007479616993625893,"v":0},{"ts":1789780800000,"o":0.007479616993625893,"h":0.007479616993625893,"l":0.007407865331812097,"c":0.007407865331812097,"v":0},{"ts":1789781100000,"o":0.007416912373905862,"h":0.007515402403243572,"l":0.007337864298978525,"c":0.007461448170587901,"v":0},{"ts":1789781400000,"o":0.007461448170587901,"h":0.007517381274135707,"l":0.007458266940924565,"c":0.00748571202358497,"v":0},{"ts":1789781700000,"o":0.007465825328792667,"h":0.007465825328792667,"l":0.0074213755796081965,"c":0.0074213755796081965,"v":0},{"ts":1789782000000,"o":0.007404281489192012,"h":0.007461971839361188,"l":0.007404281489192012,"c":0.0074052375524427845,"v":0},{"ts":1789782300000,"o":0.0074052375524427845,"h":0.007421094048920478,"l":0.0074052375524427845,"c":0.007421094048920478,"v":0},{"ts":1789782600000,"o":0.007422779608751156,"h":0.007493556929572842,"l":0.007422779608751156,"c":0.007478107729928739,"v":0},{"ts":1789782900000,"o":0.007478107729928739,"h":0.007478107729928739,"l":0.007428311067906662,"c":0.0074665299935720774,"v":0},{"ts":1789783200000,"o":0.0074665299935720774,"h":0.0074665299935720774,"l":0.0073954026199644024,"c":0.0073954026199644024,"v":0},{"ts":1789783500000,"o":0.0073954026199644024,"h":0.0073954026199644024,"l":0.00738782267762824,"c":0.00738782267762824,"v":0},{"ts":1789783800000,"o":0.00738782267762824,"h":0.00738782267762824,"l":0.007367216844236585,"c":0.00737715119135217,"v":0},{"ts":1789784100000,"o":0.007362077957550207,"h":0.007376802106441469,"l":0.007324097507116857,"c":0.007376802106441469,"v":0},{"ts":1789784400000,"o":0.007376802106441469,"h":0.007376802106441469,"l":0.007331915448383163,"c":0.007371566258158682,"v":0},{"ts":1789784700000,"o":0.007371566258158682,"h":0.007371566258158682,"l":0.007252982100074028,"c":0.007252982100074028,"v":0},{"ts":1789785000000,"o":0.007251668901069457,"h":0.007251668901069457,"l":0.007184714888890677,"c":0.007184714888890677,"v":0},{"ts":1789785300000,"o":0.007227064494714263,"h":0.007294539966691165,"l":0.007227064494714263,"c":0.00728213181707159,"v":0},{"ts":1789785600000,"o":0.00728213181707159,"h":0.007305836808732181,"l":0.0072622447716176606,"c":0.0072622447716176606,"v":0},{"ts":1789785900000,"o":0.007251530215257183,"h":0.007251530215257183,"l":0.007182137356455687,"c":0.007182137356455687,"v":0},{"ts":1789786200000,"o":0.007225366015719043,"h":0.007225366015719043,"l":0.007197029136897893,"c":0.007197029136897893,"v":0},{"ts":1789786500000,"o":0.007242508220484366,"h":0.007242508220484366,"l":0.007232298087189278,"c":0.007232298087189278,"v":0},{"ts":1789786800000,"o":0.007193167449472837,"h":0.007233475227234142,"l":0.007182900548104909,"c":0.007193158225468497,"v":0},{"ts":1789787100000,"o":0.007193158225468497,"h":0.007193158225468497,"l":0.007193158225468497,"c":0.007193158225468497,"v":0},{"ts":1789787400000,"o":0.007193158225468497,"h":0.007193158225468497,"l":0.007145227843612837,"c":0.007145227843612837,"v":0},{"ts":1789787700000,"o":0.0071424504643898285,"h":0.007176425252276384,"l":0.007139857860449905,"c":0.007176425252276384,"v":0},{"ts":1789788000000,"o":0.007124574129838197,"h":0.007170343553084551,"l":0.007123999513782527,"c":0.007148428419030862,"v":0},{"ts":1789788300000,"o":0.007130572312871746,"h":0.0074108464075563225,"l":0.007111084470977218,"c":0.0074108464075563225,"v":0},{"ts":1789788600000,"o":0.007407267369273838,"h":0.007407267369273838,"l":0.00732551017598375,"c":0.00732551017598375,"v":0},{"ts":1789788900000,"o":0.00732551017598375,"h":0.007351904109242896,"l":0.00732551017598375,"c":0.0073483036659287215,"v":0},{"ts":1789789200000,"o":0.0073483036659287215,"h":0.0073483036659287215,"l":0.0073015036475200835,"c":0.007323815934212785,"v":0},{"ts":1789789500000,"o":0.007320780414312337,"h":0.007342370540266399,"l":0.00728201537349257,"c":0.007342370540266399,"v":0},{"ts":1789789800000,"o":0.0073303448695464304,"h":0.007491535032456244,"l":0.007309472734546625,"c":0.007335191764883662,"v":0},{"ts":1789790100000,"o":0.007335191764883662,"h":0.007335191764883662,"l":0.007284149978298989,"c":0.007284149978298989,"v":0},{"ts":1789790400000,"o":0.007284149978298989,"h":0.00737794750812652,"l":0.007284149978298989,"c":0.00737794750812652,"v":0},{"ts":1789790700000,"o":0.007354221973110242,"h":0.007354221973110242,"l":0.0073458134924494845,"c":0.007347096828172952,"v":0},{"ts":1789791000000,"o":0.007347096828172952,"h":0.007416994424835112,"l":0.007347096828172952,"c":0.007375632022314331,"v":0},{"ts":1789791300000,"o":0.007375632022314331,"h":0.00743630808080596,"l":0.0072929316389864175,"c":0.0072929316389864175,"v":0},{"ts":1789791600000,"o":0.007376808430877544,"h":0.007418023806834908,"l":0.007376808430877544,"c":0.007418023806834908,"v":0},{"ts":1789791900000,"o":0.007418023806834908,"h":0.007418023806834908,"l":0.007364985709094736,"c":0.007364985709094736,"v":0},{"ts":1789792200000,"o":0.007357807324020734,"h":0.00736164283196344,"l":0.007336795795443815,"c":0.00736164283196344,"v":0},{"ts":1789792500000,"o":0.007294050931193399,"h":0.007337390670119333,"l":0.007294050931193399,"c":0.007337390670119333,"v":0},{"ts":1789792800000,"o":0.007337390670119333,"h":0.007337390670119333,"l":0.007281483780443402,"c":0.007281483780443402,"v":0},{"ts":1789793100000,"o":0.007225978235010895,"h":0.007277136909608218,"l":0.007225978235010895,"c":0.007254860962602647,"v":0},{"ts":1789793400000,"o":0.0072119936704274435,"h":0.007238428393500805,"l":0.0072119936704274435,"c":0.007238428393500805,"v":0},{"ts":1789793700000,"o":0.007238428393500805,"h":0.007238428393500805,"l":0.0071976341468423894,"c":0.007232211086289098,"v":0},{"ts":1789794000000,"o":0.007232211086289098,"h":0.007242311083255061,"l":0.007224227137411723,"c":0.007242311083255061,"v":0},{"ts":1789794300000,"o":0.007242311083255061,"h":0.007242311083255061,"l":0.00719320193891819,"c":0.00719320193891819,"v":0},{"ts":1789794600000,"o":0.007225593916941502,"h":0.007225593916941502,"l":0.007194229605817091,"c":0.007202913465557489,"v":0},{"ts":1789794900000,"o":0.007239133680659868,"h":0.007256344536681405,"l":0.007218363060682738,"c":0.007256344536681405,"v":0},{"ts":1789795200000,"o":0.0072428354641935365,"h":0.0072428354641935365,"l":0.0072234495937962,"c":0.0072234495937962,"v":0},{"ts":1789795500000,"o":0.0072234495937962,"h":0.0072234495937962,"l":0.0072234495937962,"c":0.0072234495937962,"v":0},{"ts":1789795800000,"o":0.0072234495937962,"h":0.007260870557652012,"l":0.0072234495937962,"c":0.007260870557652012,"v":0},{"ts":1789796100000,"o":0.00730670031111277,"h":0.0073471757433426245,"l":0.007271497141085382,"c":0.0073471757433426245,"v":0},{"ts":1789796400000,"o":0.007386699481014448,"h":0.007386699481014448,"l":0.0073665793603660545,"c":0.0073665793603660545,"v":0},{"ts":1789796700000,"o":0.00739648645657939,"h":0.00739648645657939,"l":0.007316632762012257,"c":0.007365774921013757,"v":0},{"ts":1789797000000,"o":0.007348325670065223,"h":0.007348325670065223,"l":0.007291075413940884,"c":0.007291075413940884,"v":0},{"ts":1789797300000,"o":0.007291075413940884,"h":0.007291075413940884,"l":0.007282984788532388,"c":0.007282984788532388,"v":0},{"ts":1789797600000,"o":0.007277102056138014,"h":0.007277102056138014,"l":0.0072375038830500855,"c":0.0072375038830500855,"v":0},{"ts":1789797900000,"o":0.0072375038830500855,"h":0.0072413469820407075,"l":0.007234910386866942,"c":0.007234910386866942,"v":0},{"ts":1789798200000,"o":0.007225356584152243,"h":0.00724195275732437,"l":0.007225356584152243,"c":0.007240356674323103,"v":0},{"ts":1789798500000,"o":0.00725166855922697,"h":0.007260279913929327,"l":0.007222890365498583,"c":0.007222890365498583,"v":0},{"ts":1789798800000,"o":0.007227087108252731,"h":0.007227087108252731,"l":0.0072236498460055126,"c":0.0072236498460055126,"v":0},{"ts":1789799100000,"o":0.0072236498460055126,"h":0.007237118946852663,"l":0.0071663881435368925,"c":0.0071663881435368925,"v":0},{"ts":1789799400000,"o":0.0071663881435368925,"h":0.007224567894134313,"l":0.0071663881435368925,"c":0.007224567894134313,"v":0},{"ts":1789799700000,"o":0.007224567894134313,"h":0.007224567894134313,"l":0.007195187592713,"c":0.007195187592713,"v":0},{"ts":1789800000000,"o":0.007195187592713,"h":0.007246491681307525,"l":0.007194732654272923,"c":0.007246491681307525,"v":0},{"ts":1789800300000,"o":0.007197183989381622,"h":0.007247678856961053,"l":0.007197183989381622,"c":0.007243556449000092,"v":0},{"ts":1789800600000,"o":0.007192990645480325,"h":0.007233967684314842,"l":0.007177634081850028,"c":0.007233967684314842,"v":0},{"ts":1789800900000,"o":0.00717498004321357,"h":0.00717498004321357,"l":0.007151438003238874,"c":0.007156172853280174,"v":0},{"ts":1789801200000,"o":0.007145308510808953,"h":0.007145308510808953,"l":0.007142175337171983,"c":0.007142175337171983,"v":0},{"ts":1789801500000,"o":0.006954995800654606,"h":0.006976161258260787,"l":0.006950357117552882,"c":0.006950357117552882,"v":0},{"ts":1789801800000,"o":0.006950357117552882,"h":0.006950357117552882,"l":0.006835644502196482,"c":0.006850534754680541,"v":0},{"ts":1789802100000,"o":0.006850534754680541,"h":0.006856503404698044,"l":0.006850534754680541,"c":0.006856503404698044,"v":0},{"ts":1789802400000,"o":0.006864570152461322,"h":0.006961489628896936,"l":0.006841196354653471,"c":0.006961489628896936,"v":0},{"ts":1789802700000,"o":0.006961489628896936,"h":0.006961489628896936,"l":0.00685898455849594,"c":0.00685898455849594,"v":0},{"ts":1789803000000,"o":0.006859762826492632,"h":0.0069086137593253535,"l":0.006859762826492632,"c":0.0069086137593253535,"v":0},{"ts":1789803300000,"o":0.0069086137593253535,"h":0.006910956072074033,"l":0.006869823591278285,"c":0.006910956072074033,"v":0},{"ts":1789803600000,"o":0.006862036655507302,"h":0.006912801874238136,"l":0.006862036655507302,"c":0.006868775967452479,"v":0},{"ts":1789803900000,"o":0.006936317382761511,"h":0.006936317382761511,"l":0.006918163553252684,"c":0.006918163553252684,"v":0},{"ts":1789804200000,"o":0.006918163553252684,"h":0.006918163553252684,"l":0.006915741551574048,"c":0.006915741551574048,"v":0},{"ts":1789804500000,"o":0.0068834049088173765,"h":0.0068834049088173765,"l":0.006868529741518849,"c":0.006868529741518849,"v":0},{"ts":1789804800000,"o":0.0068747368499908895,"h":0.006904295380922612,"l":0.006862182021218727,"c":0.006862182021218727,"v":0},{"ts":1789805100000,"o":0.006862866505410249,"h":0.006869279049127475,"l":0.006862866505410249,"c":0.006868071728803249,"v":0},{"ts":1789805400000,"o":0.006868071728803249,"h":0.00692599719226237,"l":0.006868071728803249,"c":0.006896870351561081,"v":0},{"ts":1789805700000,"o":0.006896870351561081,"h":0.006896870351561081,"l":0.006871509387861048,"c":0.006871509387861048,"v":0},{"ts":1789806000000,"o":0.006850330299914969,"h":0.006850330299914969,"l":0.006850330299914969,"c":0.006850330299914969,"v":0},{"ts":1789806300000,"o":0.006850330299914969,"h":0.006917845858530989,"l":0.006850330299914969,"c":0.006907761003190602,"v":0},{"ts":1789806600000,"o":0.006924849133934077,"h":0.006966704072705573,"l":0.006924396552311128,"c":0.006966704072705573,"v":0},{"ts":1789806900000,"o":0.006967422367904255,"h":0.006984441454994653,"l":0.006915291502361732,"c":0.006984441454994653,"v":0},{"ts":1789807200000,"o":0.00690926178707994,"h":0.006953996956713214,"l":0.006903293945338795,"c":0.006953996956713214,"v":0},{"ts":1789807500000,"o":0.006960042791298157,"h":0.006960042791298157,"l":0.006895727789930291,"c":0.0069400705487862955,"v":0},{"ts":1789807800000,"o":0.006896383871440535,"h":0.00693563657581846,"l":0.006896383871440535,"c":0.00693563657581846,"v":0},{"ts":1789808100000,"o":0.00693563657581846,"h":0.00693563657581846,"l":0.006887199498625161,"c":0.006887199498625161,"v":0},{"ts":1789808400000,"o":0.006901152468760116,"h":0.006942089446246128,"l":0.006901152468760116,"c":0.006942089446246128,"v":0},{"ts":1789808700000,"o":0.006942089446246128,"h":0.006942089446246128,"l":0.006942048137774588,"c":0.006942048137774588,"v":0},{"ts":1789809000000,"o":0.006942048137774588,"h":0.006950579946137691,"l":0.006932507623960218,"c":0.006932507623960218,"v":0},{"ts":1789809300000,"o":0.00695112337582052,"h":0.00695112337582052,"l":0.006879079577423391,"c":0.006926819049311457,"v":0},{"ts":1789809600000,"o":0.006926819049311457,"h":0.006926819049311457,"l":0.0069086327219810085,"c":0.0069086327219810085,"v":0}],"trades":[],"hist":[{"ts":1787971003643,"holders":22790,"top10_pct":16.964839041127554,"lp_locked_pct":0,"buys24":1210,"sells24":842,"vol24":375088.91,"liq":708700.88,"fdv":11802972,"price":0.0118,"boosts":0},{"ts":1787973169724,"holders":22790,"top10_pct":16.96681949790977,"lp_locked_pct":0,"buys24":1176,"sells24":822,"vol24":377199.78,"liq":711041.54,"fdv":11865349,"price":0.01186,"boosts":0},{"ts":1787979664631,"holders":22951,"top10_pct":16.97538621699389,"lp_locked_pct":0,"buys24":1146,"sells24":835,"vol24":378146.55,"liq":706921.23,"fdv":11733599,"price":0.01173,"boosts":0},{"ts":1787985658653,"holders":22951,"top10_pct":16.992829330505092,"lp_locked_pct":0,"buys24":1168,"sells24":852,"vol24":388157.68,"liq":702444.09,"fdv":11620228,"price":0.01162,"boosts":0},{"ts":1787992007499,"holders":22951,"top10_pct":16.991040288941925,"lp_locked_pct":0,"buys24":1184,"sells24":866,"vol24":391820.86,"liq":701794.93,"fdv":11615896,"price":0.01161,"boosts":0},{"ts":1787999642509,"holders":22951,"top10_pct":17.000478195242763,"lp_locked_pct":0,"buys24":1136,"sells24":842,"vol24":375750.71,"liq":700329.79,"fdv":11555898,"price":0.01155,"boosts":0},{"ts":1788005640326,"holders":22951,"top10_pct":16.989703435895713,"lp_locked_pct":0,"buys24":1155,"sells24":843,"vol24":384297.76,"liq":700530.29,"fdv":11574694,"price":0.01157,"boosts":0},{"ts":1788011260467,"holders":22951,"top10_pct":16.984178362316587,"lp_locked_pct":0,"buys24":1201,"sells24":833,"vol24":378325.33,"liq":705660.44,"fdv":11707829,"price":0.0117,"boosts":0},{"ts":1788014461169,"holders":23064,"top10_pct":0,"lp_locked_pct":0,"buys24":1213,"sells24":834,"vol24":380444.95,"liq":711969.78,"fdv":11807268,"price":0.0118,"boosts":0},{"ts":1788021251883,"holders":23064,"top10_pct":16.79216591296178,"lp_locked_pct":0,"buys24":1152,"sells24":800,"vol24":364233.11,"liq":708691.2,"fdv":11659428,"price":0.01166,"boosts":0},{"ts":1788028636649,"holders":19583,"top10_pct":16.732370884557074,"lp_locked_pct":0,"buys24":1199,"sells24":849,"vol24":400608.64,"liq":708083.29,"fdv":11648734,"price":0.01164,"boosts":0},{"ts":1788035781202,"holders":23064,"top10_pct":16.75778654017224,"lp_locked_pct":0,"buys24":1137,"sells24":824,"vol24":347139.44,"liq":704380.4,"fdv":11492292,"price":0.01149,"boosts":0},{"ts":1788042733026,"holders":23064,"top10_pct":16.794892114032635,"lp_locked_pct":0,"buys24":1026,"sells24":814,"vol24":320174.37,"liq":694916.21,"fdv":11202160,"price":0.0112,"boosts":0},{"ts":1788049180393,"holders":23122,"top10_pct":16.80603196031343,"lp_locked_pct":0,"buys24":1071,"sells24":812,"vol24":314510.41,"liq":696439.15,"fdv":11212804,"price":0.01121,"boosts":0},{"ts":1788059268777,"holders":23122,"top10_pct":16.86045404699718,"lp_locked_pct":0,"buys24":1091,"sells24":814,"vol24":343823.85,"liq":687414.49,"fdv":10913490,"price":0.01091,"boosts":0},{"ts":1788065358186,"holders":23122,"top10_pct":17.329513169635092,"lp_locked_pct":0,"buys24":1212,"sells24":911,"vol24":408641.06,"liq":667200.22,"fdv":10330105,"price":0.01033,"boosts":0},{"ts":1788071624112,"holders":23122,"top10_pct":17.287366977607068,"lp_locked_pct":0,"buys24":1207,"sells24":973,"vol24":417947.2,"liq":677132.52,"fdv":10623015,"price":0.01062,"boosts":0},{"ts":1788079910548,"holders":19584,"top10_pct":17.321655846743436,"lp_locked_pct":0,"buys24":1214,"sells24":1019,"vol24":422823.56,"liq":666913.8,"fdv":10349020,"price":0.01034,"boosts":0},{"ts":1788086439424,"holders":23122,"top10_pct":17.312193876481317,"lp_locked_pct":0,"buys24":1210,"sells24":1041,"vol24":424760.67,"liq":672657.43,"fdv":10494478,"price":0.01049,"boosts":0},{"ts":1788092415008,"holders":23122,"top10_pct":17.31029260358204,"lp_locked_pct":0,"buys24":1171,"sells24":1015,"vol24":411993.15,"liq":678559.97,"fdv":10593213,"price":0.01059,"boosts":0},{"ts":1788098784860,"holders":23152,"top10_pct":17.311865113092317,"lp_locked_pct":0,"buys24":1152,"sells24":1028,"vol24":439677.72,"liq":681201.72,"fdv":10535837,"price":0.01053,"boosts":0},{"ts":1788105282664,"holders":23152,"top10_pct":17.328173091508255,"lp_locked_pct":0,"buys24":1144,"sells24":1019,"vol24":442334.3,"liq":678616.73,"fdv":10532592,"price":0.01053,"boosts":0},{"ts":1788112598696,"holders":23152,"top10_pct":17.3309347632163,"lp_locked_pct":0,"buys24":1150,"sells24":1005,"vol24":429830.34,"liq":677111.65,"fdv":10502778,"price":0.0105,"boosts":0},{"ts":1788119771711,"holders":23152,"top10_pct":17.385577204247074,"lp_locked_pct":0,"buys24":1314,"sells24":1035,"vol24":451762.15,"liq":662087.9,"fdv":10097826,"price":0.01009,"boosts":0},{"ts":1788126250273,"holders":23152,"top10_pct":17.340945683866526,"lp_locked_pct":0,"buys24":4058,"sells24":3334,"vol24":1392411.97,"liq":699658.29,"fdv":11334037,"price":0.01133,"boosts":0},{"ts":1788132978626,"holders":24058,"top10_pct":17.42887491864821,"lp_locked_pct":0,"buys24":4494,"sells24":3861,"vol24":1554185.89,"liq":664327.6,"fdv":10470046,"price":0.01047,"boosts":0},{"ts":1788139287626,"holders":24058,"top10_pct":17.540664344154337,"lp_locked_pct":0,"buys24":4784,"sells24":4150,"vol24":1657647.3,"liq":641889.66,"fdv":9773132,"price":0.009773,"boosts":0},{"ts":1788145588878,"holders":24058,"top10_pct":17.59188262272042,"lp_locked_pct":0,"buys24":5095,"sells24":4396,"vol24":1711858.98,"liq":631863.21,"fdv":9487918,"price":0.009488,"boosts":0},{"ts":1788152327734,"holders":24058,"top10_pct":17.56065004074513,"lp_locked_pct":0,"buys24":5019,"sells24":4458,"vol24":1655539.41,"liq":638596.9,"fdv":9682670,"price":0.009683,"boosts":0},{"ts":1788159681283,"holders":24058,"top10_pct":17.451304091035045,"lp_locked_pct":0,"buys24":5073,"sells24":4645,"vol24":1699858.03,"liq":671103.53,"fdv":10552654,"price":0.01055,"boosts":0},{"ts":1788166948165,"holders":20267,"top10_pct":17.45946426952713,"lp_locked_pct":0,"buys24":5129,"sells24":4701,"vol24":1712379.3,"liq":670355.47,"fdv":10485536,"price":0.01048,"boosts":0},{"ts":1788174167088,"holders":24058,"top10_pct":17.53966778113023,"lp_locked_pct":0,"buys24":5250,"sells24":4712,"vol24":1749636.87,"liq":656721.92,"fdv":10020820,"price":0.01002,"boosts":0},{"ts":1788180788523,"holders":23837,"top10_pct":17.534711478256334,"lp_locked_pct":0,"buys24":5294,"sells24":4728,"vol24":1748218.23,"liq":650407.23,"fdv":9938157,"price":0.009938,"boosts":0},{"ts":1788187157745,"holders":23837,"top10_pct":0,"lp_locked_pct":0,"buys24":5303,"sells24":4763,"vol24":1753871.73,"liq":647516.4,"fdv":9836229,"price":0.009836,"boosts":0},{"ts":1788193823241,"holders":23837,"top10_pct":17.62490865508697,"lp_locked_pct":0,"buys24":5624,"sells24":4847,"vol24":1846154.6,"liq":633835.37,"fdv":9424840,"price":0.009425,"boosts":0},{"ts":1788199948554,"holders":23837,"top10_pct":17.612795242628223,"lp_locked_pct":0,"buys24":5716,"sells24":5027,"vol24":1881684.68,"liq":643480.44,"fdv":9629376,"price":0.00963,"boosts":0},{"ts":1788206387982,"holders":23837,"top10_pct":17.836623509830634,"lp_locked_pct":0,"buys24":5694,"sells24":5178,"vol24":1937386.85,"liq":646667.97,"fdv":9697158,"price":0.009697,"boosts":0},{"ts":1788212819533,"holders":23837,"top10_pct":17.854535803778738,"lp_locked_pct":0,"buys24":3098,"sells24":2924,"vol24":1049774.43,"liq":644267.81,"fdv":9600163,"price":0.0096,"boosts":0},{"ts":1788219458914,"holders":23990,"top10_pct":17.785731666600768,"lp_locked_pct":0,"buys24":3456,"sells24":3112,"vol24":1207593.47,"liq":656541.91,"fdv":10021842,"price":0.01002,"boosts":0},{"ts":1788225834566,"holders":23990,"top10_pct":17.750866473664182,"lp_locked_pct":0,"buys24":3477,"sells24":3033,"vol24":1177662.47,"liq":662620.47,"fdv":10197602,"price":0.01019,"boosts":0},{"ts":1788232681033,"holders":23990,"top10_pct":17.728697594010775,"lp_locked_pct":0,"buys24":3194,"sells24":2857,"vol24":1105144.43,"liq":670328.99,"fdv":10411692,"price":0.01041,"boosts":0},{"ts":1788239273299,"holders":23990,"top10_pct":17.740223798009573,"lp_locked_pct":0,"buys24":3215,"sells24":2741,"vol24":1106791.13,"liq":668515.37,"fdv":10322917,"price":0.01032,"boosts":0},{"ts":1788246431575,"holders":23990,"top10_pct":17.780853319772962,"lp_locked_pct":0,"buys24":3236,"sells24":2568,"vol24":1084804.44,"liq":660099.9,"fdv":10091345,"price":0.01009,"boosts":0},{"ts":1788253507884,"holders":24190,"top10_pct":17.96509002452176,"lp_locked_pct":0,"buys24":3745,"sells24":2910,"vol24":1241166.7,"liq":625726.06,"fdv":9171717,"price":0.009172,"boosts":0},{"ts":1788259971308,"holders":24190,"top10_pct":17.92527328079896,"lp_locked_pct":0,"buys24":3764,"sells24":3104,"vol24":1261692.93,"liq":635895.51,"fdv":9419017,"price":0.009419,"boosts":0},{"ts":1788266826659,"holders":24190,"top10_pct":17.909557902719,"lp_locked_pct":0,"buys24":3769,"sells24":3199,"vol24":1280228.88,"liq":632225.61,"fdv":9407845,"price":0.009408,"boosts":0},{"ts":1788273258120,"holders":24190,"top10_pct":17.98609835597885,"lp_locked_pct":0,"buys24":3906,"sells24":3246,"vol24":1313459.49,"liq":624012.57,"fdv":9088463,"price":0.009089,"boosts":0},{"ts":1788280099719,"holders":24190,"top10_pct":17.885362178777118,"lp_locked_pct":0,"buys24":3873,"sells24":3444,"vol24":1349868.14,"liq":636072.49,"fdv":9538740,"price":0.009539,"boosts":0},{"ts":1788286790331,"holders":24190,"top10_pct":17.88820409832655,"lp_locked_pct":0,"buys24":3871,"sells24":3374,"vol24":1332710.76,"liq":627653.92,"fdv":9408039,"price":0.009408,"boosts":0},{"ts":1788293463861,"holders":24117,"top10_pct":17.772846383824515,"lp_locked_pct":0,"buys24":3782,"sells24":3321,"vol24":1274360.69,"liq":650905.79,"fdv":10108688,"price":0.0101,"boosts":0},{"ts":1788300061870,"holders":24117,"top10_pct":17.840607598776913,"lp_locked_pct":0,"buys24":3505,"sells24":3005,"vol24":1095863.16,"liq":637377.14,"fdv":9718833,"price":0.009719,"boosts":0},{"ts":1788306726688,"holders":24117,"top10_pct":17.959994045941745,"lp_locked_pct":0,"buys24":2973,"sells24":2711,"vol24":894971.59,"liq":611737.25,"fdv":8915784,"price":0.008916,"boosts":0},{"ts":1788313852986,"holders":24117,"top10_pct":17.948059561341076,"lp_locked_pct":0,"buys24":2762,"sells24":2620,"vol24":907705.43,"liq":613226.93,"fdv":9043241,"price":0.009043,"boosts":0},{"ts":1788320048073,"holders":24117,"top10_pct":17.923504373764544,"lp_locked_pct":0,"buys24":2716,"sells24":2578,"vol24":887414.8,"liq":627310.33,"fdv":9336813,"price":0.009337,"boosts":0},{"ts":1788326430784,"holders":24117,"top10_pct":17.953324415223225,"lp_locked_pct":0,"buys24":2709,"sells24":2565,"vol24":875413.94,"liq":618980.99,"fdv":9093896,"price":0.009094,"boosts":0},{"ts":1788333057313,"holders":24049,"top10_pct":17.99268871881027,"lp_locked_pct":0,"buys24":2683,"sells24":2560,"vol24":865863,"liq":613954.67,"fdv":8953480,"price":0.008954,"boosts":0},{"ts":1788339997559,"holders":24049,"top10_pct":18.008436145851118,"lp_locked_pct":0,"buys24":2178,"sells24":2172,"vol24":705385.44,"liq":603332.36,"fdv":8739701,"price":0.00874,"boosts":0},{"ts":1788347161563,"holders":24049,"top10_pct":18.019483121895043,"lp_locked_pct":0,"buys24":2305,"sells24":2117,"vol24":740046.4,"liq":596356.02,"fdv":8631800,"price":0.008632,"boosts":0},{"ts":1788354401375,"holders":24049,"top10_pct":18.08179337279054,"lp_locked_pct":0,"buys24":2471,"sells24":2182,"vol24":807567.28,"liq":585721.6,"fdv":8330464,"price":0.008331,"boosts":0},{"ts":1788361770759,"holders":24049,"top10_pct":18.0407657116849,"lp_locked_pct":0,"buys24":2314,"sells24":2122,"vol24":793487.4,"liq":598186.6,"fdv":8584162,"price":0.008584,"boosts":0},{"ts":1788368369656,"holders":24049,"top10_pct":18.07624844901276,"lp_locked_pct":0,"buys24":2179,"sells24":1995,"vol24":709497.83,"liq":591114.46,"fdv":8391151,"price":0.008391,"boosts":0},{"ts":1788375498892,"holders":23983,"top10_pct":18.085140700602818,"lp_locked_pct":0,"buys24":2104,"sells24":1943,"vol24":703133.42,"liq":593704.05,"fdv":8411676,"price":0.008412,"boosts":0},{"ts":1788382180521,"holders":23983,"top10_pct":18.128099182388652,"lp_locked_pct":0,"buys24":2241,"sells24":1883,"vol24":720358.68,"liq":588749.61,"fdv":8257366,"price":0.008257,"boosts":0},{"ts":1788388870342,"holders":23983,"top10_pct":17.955879171746098,"lp_locked_pct":0,"buys24":2157,"sells24":1992,"vol24":757987.12,"liq":620111.85,"fdv":9161145,"price":0.009161,"boosts":0},{"ts":1788395408682,"holders":23983,"top10_pct":18.009218597756213,"lp_locked_pct":0,"buys24":2067,"sells24":1892,"vol24":720741.33,"liq":612068.21,"fdv":8903890,"price":0.008904,"boosts":0},{"ts":1788401588164,"holders":23983,"top10_pct":18.01540301879485,"lp_locked_pct":0,"buys24":2016,"sells24":1871,"vol24":670800.45,"liq":612133.07,"fdv":8865482,"price":0.008866,"boosts":0},{"ts":1788407955065,"holders":23983,"top10_pct":18.05391914262623,"lp_locked_pct":0,"buys24":2009,"sells24":1852,"vol24":682620.65,"liq":606979.15,"fdv":8691806,"price":0.008692,"boosts":0},{"ts":1788414719164,"holders":24001,"top10_pct":18.097659171540883,"lp_locked_pct":0,"buys24":2078,"sells24":1844,"vol24":687321.37,"liq":599678.88,"fdv":8504335,"price":0.008504,"boosts":0},{"ts":1788421213418,"holders":24001,"top10_pct":18.05975991387448,"lp_locked_pct":0,"buys24":1991,"sells24":1829,"vol24":665101.43,"liq":609105.91,"fdv":8732299,"price":0.008732,"boosts":0},{"ts":1788427875695,"holders":24001,"top10_pct":17.648595277992065,"lp_locked_pct":0,"buys24":2152,"sells24":2458,"vol24":857018.21,"liq":689747.38,"fdv":11207157,"price":0.0112,"boosts":0},{"ts":1788434704463,"holders":24001,"top10_pct":17.71711949500167,"lp_locked_pct":0,"buys24":2151,"sells24":2581,"vol24":863220.93,"liq":676014.38,"fdv":10747367,"price":0.01074,"boosts":0},{"ts":1788441475209,"holders":24001,"top10_pct":17.715717558176138,"lp_locked_pct":0,"buys24":2169,"sells24":2506,"vol24":816552.82,"liq":683751.02,"fdv":10877561,"price":0.01087,"boosts":0},{"ts":1788448434622,"holders":24001,"top10_pct":0,"lp_locked_pct":0,"buys24":2209,"sells24":2434,"vol24":771127.86,"liq":691063.77,"fdv":10750792,"price":0.01075,"boosts":0},{"ts":1788455336028,"holders":24001,"top10_pct":17.840484336453372,"lp_locked_pct":0,"buys24":2274,"sells24":2428,"vol24":790648.93,"liq":676030.42,"fdv":10341603,"price":0.01034,"boosts":0},{"ts":1788461667138,"holders":24001,"top10_pct":17.87909373813089,"lp_locked_pct":0,"buys24":2512,"sells24":2591,"vol24":801876.66,"liq":669427.24,"fdv":10094385,"price":0.01009,"boosts":0},{"ts":1788467828038,"holders":24001,"top10_pct":17.542224767034885,"lp_locked_pct":0,"buys24":3682,"sells24":4335,"vol24":1382808.26,"liq":750377.6,"fdv":12598926,"price":0.01259,"boosts":0},{"ts":1788474086969,"holders":24125,"top10_pct":17.543665979313545,"lp_locked_pct":0,"buys24":3847,"sells24":4366,"vol24":1389178,"liq":749341.02,"fdv":12575374,"price":0.01257,"boosts":0},{"ts":1788479948931,"holders":24125,"top10_pct":17.676246768807854,"lp_locked_pct":0,"buys24":4090,"sells24":4502,"vol24":1443791.27,"liq":710365.45,"fdv":11412680,"price":0.01141,"boosts":0},{"ts":1788486001670,"holders":24125,"top10_pct":17.578002830272403,"lp_locked_pct":0,"buys24":4302,"sells24":4834,"vol24":1533193.56,"liq":730827.66,"fdv":12125785,"price":0.01212,"boosts":0},{"ts":1788491896085,"holders":24125,"top10_pct":17.43369872398312,"lp_locked_pct":0,"buys24":4741,"sells24":5504,"vol24":1741368.22,"liq":771264.38,"fdv":13440045,"price":0.01344,"boosts":0},{"ts":1788497799574,"holders":24125,"top10_pct":17.39800761183545,"lp_locked_pct":0,"buys24":4861,"sells24":5659,"vol24":1777432.64,"liq":776263.62,"fdv":13604832,"price":0.0136,"boosts":0},{"ts":1788503730482,"holders":24125,"top10_pct":17.49835729791855,"lp_locked_pct":0,"buys24":5017,"sells24":5891,"vol24":1850900.28,"liq":752426.25,"fdv":12822902,"price":0.01282,"boosts":0},{"ts":1788509559174,"holders":24125,"top10_pct":17.509040681934597,"lp_locked_pct":0,"buys24":5123,"sells24":5968,"vol24":1880684.85,"liq":749371.87,"fdv":12715976,"price":0.01271,"boosts":0},{"ts":1788515618530,"holders":24179,"top10_pct":17.49315994297275,"lp_locked_pct":0,"buys24":4983,"sells24":5342,"vol24":1695621.8,"liq":759331.25,"fdv":12963128,"price":0.01296,"boosts":0},{"ts":1788522055155,"holders":24179,"top10_pct":17.4774128306508,"lp_locked_pct":0,"buys24":4741,"sells24":5195,"vol24":1622291.74,"liq":766680.53,"fdv":13188115,"price":0.01318,"boosts":0},{"ts":1788528176330,"holders":24179,"top10_pct":17.572375716622915,"lp_locked_pct":0,"buys24":4775,"sells24":5183,"vol24":1625682.63,"liq":721498.57,"fdv":12022374,"price":0.01202,"boosts":0},{"ts":1788534354012,"holders":24179,"top10_pct":17.60804789861811,"lp_locked_pct":0,"buys24":4825,"sells24":5212,"vol24":1633620.57,"liq":709342.59,"fdv":11679364,"price":0.01168,"boosts":0},{"ts":1788540530232,"holders":24179,"top10_pct":17.575903465824368,"lp_locked_pct":0,"buys24":4808,"sells24":5301,"vol24":1627084.28,"liq":724575.48,"fdv":12059507,"price":0.01206,"boosts":0},{"ts":1788546774467,"holders":24179,"top10_pct":17.57663067489918,"lp_locked_pct":0,"buys24":4502,"sells24":5172,"vol24":1599441.15,"liq":720608.15,"fdv":11986790,"price":0.01198,"boosts":0},{"ts":1788552918546,"holders":24179,"top10_pct":17.595998424444435,"lp_locked_pct":0,"buys24":3561,"sells24":3702,"vol24":1051515.95,"liq":717759.38,"fdv":11866484,"price":0.01186,"boosts":0},{"ts":1788558811371,"holders":24179,"top10_pct":17.517060423073886,"lp_locked_pct":0,"buys24":2989,"sells24":3232,"vol24":936101.35,"liq":737389.56,"fdv":12486467,"price":0.01248,"boosts":0},{"ts":1788564652005,"holders":24136,"top10_pct":17.64806630418987,"lp_locked_pct":0,"buys24":2892,"sells24":3056,"vol24":898679.88,"liq":707880.34,"fdv":11505124,"price":0.0115,"boosts":0},{"ts":1788570696351,"holders":24136,"top10_pct":17.607725213631902,"lp_locked_pct":0,"buys24":2731,"sells24":2733,"vol24":818459.37,"liq":716019.05,"fdv":11763986,"price":0.01176,"boosts":0},{"ts":1788576541978,"holders":24136,"top10_pct":17.67114654930603,"lp_locked_pct":0,"buys24":2398,"sells24":2134,"vol24":662528.38,"liq":696972.04,"fdv":11143894,"price":0.01114,"boosts":0},{"ts":1788582397753,"holders":24136,"top10_pct":17.727123701679886,"lp_locked_pct":0,"buys24":2264,"sells24":2082,"vol24":617228.11,"liq":683761.41,"fdv":10726624,"price":0.01072,"boosts":0},{"ts":1788588274342,"holders":24136,"top10_pct":17.72490767000344,"lp_locked_pct":0,"buys24":2021,"sells24":1831,"vol24":520113.74,"liq":684701.85,"fdv":10762700,"price":0.01076,"boosts":0},{"ts":1788594149380,"holders":24136,"top10_pct":17.78815972539907,"lp_locked_pct":0,"buys24":2178,"sells24":1801,"vol24":543492.05,"liq":673712.08,"fdv":10358018,"price":0.01035,"boosts":0},{"ts":1788600229455,"holders":24136,"top10_pct":17.702199027658676,"lp_locked_pct":0,"buys24":2104,"sells24":1808,"vol24":531088.24,"liq":693614.63,"fdv":10954088,"price":0.01095,"boosts":0},{"ts":1788606231878,"holders":24136,"top10_pct":17.78918842161238,"lp_locked_pct":0,"buys24":2167,"sells24":1753,"vol24":553473.53,"liq":676744.21,"fdv":10426241,"price":0.01042,"boosts":0},{"ts":1788612650817,"holders":24136,"top10_pct":17.809838254060583,"lp_locked_pct":0,"buys24":2142,"sells24":1807,"vol24":558082.71,"liq":677344.15,"fdv":10414112,"price":0.01041,"boosts":0},{"ts":1788618861810,"holders":24126,"top10_pct":17.86175912825902,"lp_locked_pct":0,"buys24":2007,"sells24":1791,"vol24":541166.83,"liq":666200.76,"fdv":10069789,"price":0.01007,"boosts":0},{"ts":1788625438476,"holders":24126,"top10_pct":17.813247383863416,"lp_locked_pct":0,"buys24":1972,"sells24":1706,"vol24":537978.72,"liq":676935.63,"fdv":10398744,"price":0.01039,"boosts":0},{"ts":1788631964281,"holders":24126,"top10_pct":17.834438624571142,"lp_locked_pct":0,"buys24":1966,"sells24":1634,"vol24":524981.87,"liq":679583.14,"fdv":10366821,"price":0.01036,"boosts":0},{"ts":1788638099018,"holders":24126,"top10_pct":17.85817802962545,"lp_locked_pct":0,"buys24":2045,"sells24":1626,"vol24":534385.99,"liq":671686,"fdv":10177517,"price":0.01017,"boosts":0},{"ts":1788644297824,"holders":24126,"top10_pct":17.850744630252297,"lp_locked_pct":0,"buys24":2023,"sells24":1580,"vol24":524639.71,"liq":675297.56,"fdv":10254629,"price":0.01025,"boosts":0},{"ts":1788650418161,"holders":24126,"top10_pct":17.88111107426076,"lp_locked_pct":0,"buys24":1949,"sells24":1556,"vol24":504292.02,"liq":665721.34,"fdv":10017701,"price":0.01001,"boosts":0},{"ts":1788656593661,"holders":24099,"top10_pct":17.94548570071076,"lp_locked_pct":0,"buys24":2121,"sells24":1594,"vol24":564998.7,"liq":652143.95,"fdv":9601601,"price":0.009602,"boosts":0},{"ts":1788662552416,"holders":24099,"top10_pct":17.874729607383284,"lp_locked_pct":0,"buys24":2091,"sells24":1757,"vol24":587929.27,"liq":674637.54,"fdv":10171121,"price":0.01017,"boosts":0},{"ts":1788669056784,"holders":24099,"top10_pct":17.90787451599652,"lp_locked_pct":0,"buys24":2072,"sells24":1779,"vol24":596516.58,"liq":676495.49,"fdv":10071970,"price":0.01007,"boosts":0},{"ts":1788675095022,"holders":24099,"top10_pct":17.95046440425999,"lp_locked_pct":0,"buys24":2293,"sells24":1962,"vol24":638403.22,"liq":670480.68,"fdv":9857779,"price":0.009858,"boosts":0},{"ts":1788681637164,"holders":24099,"top10_pct":17.958050503546378,"lp_locked_pct":0,"buys24":2159,"sells24":2022,"vol24":644610.77,"liq":662545.63,"fdv":9717822,"price":0.009718,"boosts":0},{"ts":1788690195894,"holders":24099,"top10_pct":17.98884051434386,"lp_locked_pct":0,"buys24":2156,"sells24":2016,"vol24":622349.12,"liq":667557.52,"fdv":9730297,"price":0.009731,"boosts":0},{"ts":1788698424966,"holders":24099,"top10_pct":18.019448469937988,"lp_locked_pct":0,"buys24":2203,"sells24":1949,"vol24":604921.42,"liq":661305.46,"fdv":9527863,"price":0.009528,"boosts":0},{"ts":1788705880343,"holders":24159,"top10_pct":18.035153759345434,"lp_locked_pct":0,"buys24":2228,"sells24":2013,"vol24":625710.79,"liq":653309.61,"fdv":9371174,"price":0.009371,"boosts":0},{"ts":1788713477700,"holders":24159,"top10_pct":17.962206784949995,"lp_locked_pct":0,"buys24":2285,"sells24":2070,"vol24":644543.92,"liq":669172.85,"fdv":9804578,"price":0.009805,"boosts":0},{"ts":1788725050353,"holders":24159,"top10_pct":18.076704939264108,"lp_locked_pct":0,"buys24":2508,"sells24":2406,"vol24":794830.84,"liq":645351.86,"fdv":9171083,"price":0.009171,"boosts":0},{"ts":1788736498959,"holders":24159,"top10_pct":18.53736882015262,"lp_locked_pct":0,"buys24":2954,"sells24":2861,"vol24":924073.55,"liq":657937.38,"fdv":9467733,"price":0.009468,"boosts":0},{"ts":1788746702129,"holders":24195,"top10_pct":18.590948258860067,"lp_locked_pct":0,"buys24":2724,"sells24":2690,"vol24":813229.73,"liq":645240.32,"fdv":9167705,"price":0.009168,"boosts":0},{"ts":1788759657756,"holders":24195,"top10_pct":18.632432676349694,"lp_locked_pct":0,"buys24":2447,"sells24":2256,"vol24":743622.56,"liq":637583.59,"fdv":8929034,"price":0.008929,"boosts":0},{"ts":1788770701912,"holders":24195,"top10_pct":18.59764465636453,"lp_locked_pct":0,"buys24":2326,"sells24":2194,"vol24":699589.74,"liq":637706.51,"fdv":9005876,"price":0.009006,"boosts":0},{"ts":1788783146904,"holders":24173,"top10_pct":18.51799100943143,"lp_locked_pct":0,"buys24":2186,"sells24":2227,"vol24":722492.93,"liq":655983.65,"fdv":9492994,"price":0.009493,"boosts":0},{"ts":1788795496496,"holders":24173,"top10_pct":18.64131453168086,"lp_locked_pct":0,"buys24":2457,"sells24":2302,"vol24":899492.61,"liq":627231.05,"fdv":8761776,"price":0.008762,"boosts":0},{"ts":1788804758259,"holders":24173,"top10_pct":18.69949345953111,"lp_locked_pct":0,"buys24":2457,"sells24":2226,"vol24":931928.92,"liq":617259.62,"fdv":8467305,"price":0.008467,"boosts":0},{"ts":1788816828581,"holders":24206,"top10_pct":18.69315119717787,"lp_locked_pct":0,"buys24":1875,"sells24":2084,"vol24":817231.8,"liq":620990.98,"fdv":8560366,"price":0.008561,"boosts":0},{"ts":1788828888849,"holders":24206,"top10_pct":18.639070298994998,"lp_locked_pct":0,"buys24":1666,"sells24":1749,"vol24":746908.13,"liq":629725.95,"fdv":8815205,"price":0.008815,"boosts":0},{"ts":1788838814415,"holders":24206,"top10_pct":18.675471551963195,"lp_locked_pct":0,"buys24":1616,"sells24":1768,"vol24":741950.26,"liq":620337.86,"fdv":8596772,"price":0.008597,"boosts":0},{"ts":1788852986229,"holders":24177,"top10_pct":18.691130362835814,"lp_locked_pct":0,"buys24":1599,"sells24":1659,"vol24":736540.07,"liq":616015.88,"fdv":8511028,"price":0.008511,"boosts":0},{"ts":1788862358473,"holders":24177,"top10_pct":18.66184327347061,"lp_locked_pct":0,"buys24":1639,"sells24":1602,"vol24":768194.25,"liq":625515.21,"fdv":8711933,"price":0.008712,"boosts":0},{"ts":1788875319683,"holders":24177,"top10_pct":18.766384212232936,"lp_locked_pct":0,"buys24":1678,"sells24":1478,"vol24":718164.68,"liq":597457.77,"fdv":8084889,"price":0.008085,"boosts":0},{"ts":1788887802374,"holders":24177,"top10_pct":18.744805193535306,"lp_locked_pct":0,"buys24":1209,"sells24":1204,"vol24":497881.31,"liq":614758.74,"fdv":8351985,"price":0.008352,"boosts":0},{"ts":1788901426375,"holders":24153,"top10_pct":0,"lp_locked_pct":0,"buys24":1087,"sells24":965,"vol24":362109.15,"liq":597201.96,"fdv":7963361,"price":0.007963,"boosts":0},{"ts":1788912998212,"holders":24153,"top10_pct":18.79893140066724,"lp_locked_pct":0,"buys24":1085,"sells24":998,"vol24":357357.74,"liq":602860.12,"fdv":8067563,"price":0.008068,"boosts":0},{"ts":1788925653845,"holders":24153,"top10_pct":19.198001593275205,"lp_locked_pct":0,"buys24":1295,"sells24":1067,"vol24":397552.28,"liq":585438.33,"fdv":7635126,"price":0.007635,"boosts":0},{"ts":1788937650454,"holders":24153,"top10_pct":19.24651629093636,"lp_locked_pct":0,"buys24":1326,"sells24":1177,"vol24":412767.5,"liq":585688.95,"fdv":7547210,"price":0.007547,"boosts":0},{"ts":1788948089715,"holders":24203,"top10_pct":19.19287439301421,"lp_locked_pct":0,"buys24":1283,"sells24":1152,"vol24":395845.39,"liq":589182.8,"fdv":7718569,"price":0.007719,"boosts":0},{"ts":1788962027625,"holders":24203,"top10_pct":19.16805313274191,"lp_locked_pct":0,"buys24":1420,"sells24":1333,"vol24":419736.88,"liq":594113.42,"fdv":7809377,"price":0.007809,"boosts":0},{"ts":1788973580641,"holders":24203,"top10_pct":19.09641400872111,"lp_locked_pct":0,"buys24":1353,"sells24":1382,"vol24":402014.49,"liq":602677.92,"fdv":8074346,"price":0.008074,"boosts":0},{"ts":1788987208117,"holders":24256,"top10_pct":19.10714981262879,"lp_locked_pct":0,"buys24":1695,"sells24":1505,"vol24":508252.25,"liq":565872.9,"fdv":7185977,"price":0.007186,"boosts":0},{"ts":1788998843041,"holders":24256,"top10_pct":19.067330333742383,"lp_locked_pct":0,"buys24":1801,"sells24":1587,"vol24":543229.64,"liq":568449.17,"fdv":7300532,"price":0.007301,"boosts":0},{"ts":1789013006277,"holders":24256,"top10_pct":19.107007286327086,"lp_locked_pct":0,"buys24":1755,"sells24":1552,"vol24":537442.69,"liq":563455.8,"fdv":7162798,"price":0.007163,"boosts":0},{"ts":1789024180761,"holders":24256,"top10_pct":19.012545000849947,"lp_locked_pct":0,"buys24":1675,"sells24":1534,"vol24":509775.88,"liq":577039.37,"fdv":7492812,"price":0.007493,"boosts":0},{"ts":1789038553940,"holders":24816,"top10_pct":18.996926426413765,"lp_locked_pct":0,"buys24":6258,"sells24":5005,"vol24":949978.57,"liq":575561.35,"fdv":7495937,"price":0.007496,"boosts":0},{"ts":1789049407704,"holders":24816,"top10_pct":18.94463141677643,"lp_locked_pct":0,"buys24":8510,"sells24":6831,"vol24":1156588.31,"liq":577720.31,"fdv":7639340,"price":0.007639,"boosts":0},{"ts":1789064877595,"holders":24816,"top10_pct":18.740251038644683,"lp_locked_pct":0,"buys24":9039,"sells24":7703,"vol24":1349284.12,"liq":609954.31,"fdv":8527559,"price":0.008528,"boosts":0},{"ts":1789077861593,"holders":25115,"top10_pct":18.81685621793241,"lp_locked_pct":0,"buys24":8855,"sells24":7789,"vol24":1287480.04,"liq":601517.33,"fdv":8255840,"price":0.008256,"boosts":0},{"ts":1789093309562,"holders":25115,"top10_pct":18.80757349830264,"lp_locked_pct":0,"buys24":9259,"sells24":8012,"vol24":1347062.07,"liq":569234.41,"fdv":7410039,"price":0.00741,"boosts":0},{"ts":1789112286062,"holders":25115,"top10_pct":0,"lp_locked_pct":0,"buys24":9078,"sells24":8251,"vol24":1404336.55,"liq":582604.12,"fdv":7729597,"price":0.00773,"boosts":0},{"ts":1789126155710,"holders":25225,"top10_pct":18.835887431998685,"lp_locked_pct":0,"buys24":3462,"sells24":4047,"vol24":870316.34,"liq":564648.44,"fdv":7319519,"price":0.00732,"boosts":0},{"ts":1789144192180,"holders":25225,"top10_pct":18.961848160435498,"lp_locked_pct":0,"buys24":3021,"sells24":3151,"vol24":922384.07,"liq":561011.73,"fdv":7028119,"price":0.007028,"boosts":0},{"ts":1789162403249,"holders":25347,"top10_pct":0,"lp_locked_pct":0,"buys24":3445,"sells24":3396,"vol24":1027022.87,"liq":553613.96,"fdv":6732991,"price":0.006733,"boosts":0},{"ts":1789178645955,"holders":25347,"top10_pct":19.129360282403947,"lp_locked_pct":0,"buys24":3320,"sells24":3367,"vol24":1018321.13,"liq":549857,"fdv":6692907,"price":0.006693,"boosts":0},{"ts":1789195322508,"holders":25347,"top10_pct":19.05390465135829,"lp_locked_pct":0,"buys24":2941,"sells24":2893,"vol24":905885.77,"liq":558966.43,"fdv":6931519,"price":0.006932,"boosts":0},{"ts":1789210610465,"holders":25233,"top10_pct":19.084533931204394,"lp_locked_pct":0,"buys24":3132,"sells24":2857,"vol24":974253.43,"liq":533041.07,"fdv":6278800,"price":0.006279,"boosts":0},{"ts":1789226546834,"holders":25233,"top10_pct":19.084533931204394,"lp_locked_pct":0,"buys24":2954,"sells24":2878,"vol24":902483.18,"liq":534582.28,"fdv":6314544,"price":0.006315,"boosts":0},{"ts":1789242974088,"holders":25688,"top10_pct":19.084537377944187,"lp_locked_pct":0,"buys24":7672,"sells24":7336,"vol24":2123072.7,"liq":634711.67,"fdv":8867820,"price":0.008868,"boosts":0},{"ts":1789258687438,"holders":25688,"top10_pct":19.084555779322372,"lp_locked_pct":0,"buys24":12336,"sells24":10527,"vol24":2730469.06,"liq":663889.41,"fdv":9627964,"price":0.009628,"boosts":0},{"ts":1789276155166,"holders":25688,"top10_pct":19.08455877383997,"lp_locked_pct":0,"buys24":14399,"sells24":13056,"vol24":3003287.62,"liq":671276.1,"fdv":9810721,"price":0.009811,"boosts":0},{"ts":1789290755167,"holders":26274,"top10_pct":19.084559246928084,"lp_locked_pct":0,"buys24":14981,"sells24":13300,"vol24":3095551.99,"liq":643353.79,"fdv":9154646,"price":0.009155,"boosts":0},{"ts":1789308166047,"holders":26274,"top10_pct":19.08456010603726,"lp_locked_pct":0,"buys24":14806,"sells24":13281,"vol24":3061337.01,"liq":615735.17,"fdv":8381231,"price":0.008381,"boosts":0},{"ts":1789324864479,"holders":26481,"top10_pct":19.08459030523504,"lp_locked_pct":0,"buys24":11216,"sells24":9889,"vol24":1779600.29,"liq":599410.23,"fdv":7840064,"price":0.00784,"boosts":0},{"ts":1789338319649,"holders":26481,"top10_pct":19.084591453489374,"lp_locked_pct":0,"buys24":7051,"sells24":7226,"vol24":1151934.37,"liq":588118.37,"fdv":7656255,"price":0.007656,"boosts":0},{"ts":1789355644743,"holders":26304,"top10_pct":19.0845947955931,"lp_locked_pct":0,"buys24":3902,"sells24":3687,"vol24":754640.4,"liq":592374.91,"fdv":7662992,"price":0.007663,"boosts":0},{"ts":1789369423708,"holders":26304,"top10_pct":19.08459730211586,"lp_locked_pct":0,"buys24":3879,"sells24":3739,"vol24":736101.31,"liq":599038.95,"fdv":7798673,"price":0.007799,"boosts":0},{"ts":1789388694006,"holders":26304,"top10_pct":19.08459731787601,"lp_locked_pct":0,"buys24":3433,"sells24":4749,"vol24":590723.75,"liq":596820.83,"fdv":7731536,"price":0.007732,"boosts":0},{"ts":1789407248872,"holders":26287,"top10_pct":18.847061174792618,"lp_locked_pct":0,"buys24":2215,"sells24":3774,"vol24":446690.87,"liq":616997.69,"fdv":8145226,"price":0.008145,"boosts":0},{"ts":1789425305606,"holders":26287,"top10_pct":18.99717683431362,"lp_locked_pct":0,"buys24":2378,"sells24":3717,"vol24":467639.85,"liq":593029.27,"fdv":7509542,"price":0.00751,"boosts":0},{"ts":1789444479153,"holders":26350,"top10_pct":19.086278874720627,"lp_locked_pct":0,"buys24":2687,"sells24":3740,"vol24":488364.15,"liq":572914.6,"fdv":7094619,"price":0.007095,"boosts":0},{"ts":1789466262470,"holders":26391,"top10_pct":19.117257681192385,"lp_locked_pct":0,"buys24":2677,"sells24":2358,"vol24":495182.51,"liq":565879.72,"fdv":6976370,"price":0.006976,"boosts":0},{"ts":1789483250120,"holders":26391,"top10_pct":19.159294308155353,"lp_locked_pct":0,"buys24":2319,"sells24":1926,"vol24":467203.88,"liq":550957.27,"fdv":6700391,"price":0.0067,"boosts":0},{"ts":1789502914910,"holders":26389,"top10_pct":19.01850155630582,"lp_locked_pct":0,"buys24":2210,"sells24":1764,"vol24":505381.01,"liq":564099.49,"fdv":7128607,"price":0.007129,"boosts":0},{"ts":1789523065888,"holders":26389,"top10_pct":19.133950607820864,"lp_locked_pct":0,"buys24":1882,"sells24":1762,"vol24":485442.49,"liq":541473.42,"fdv":6648119,"price":0.006648,"boosts":0},{"ts":1789534757042,"holders":26389,"top10_pct":19.277796972998416,"lp_locked_pct":0,"buys24":1606,"sells24":1534,"vol24":444829.09,"liq":541001.14,"fdv":6595996,"price":0.006596,"boosts":0},{"ts":1789552288694,"holders":26354,"top10_pct":19.29457206305656,"lp_locked_pct":0,"buys24":1517,"sells24":1432,"vol24":432022.91,"liq":537251.62,"fdv":6504281,"price":0.006504,"boosts":0},{"ts":1789571386522,"holders":26354,"top10_pct":19.391869489924865,"lp_locked_pct":0,"buys24":1558,"sells24":1529,"vol24":507431.53,"liq":526950.38,"fdv":6251552,"price":0.006252,"boosts":0},{"ts":1789589269495,"holders":26354,"top10_pct":19.41603693062609,"lp_locked_pct":0,"buys24":1473,"sells24":1408,"vol24":433357.85,"liq":528861.07,"fdv":6223672,"price":0.006224,"boosts":0},{"ts":1789605399500,"holders":26399,"top10_pct":19.443219504520634,"lp_locked_pct":0,"buys24":1281,"sells24":1070,"vol24":374336.14,"liq":530523.77,"fdv":6224458,"price":0.006225,"boosts":0},{"ts":1789624330953,"holders":26399,"top10_pct":19.532009430146953,"lp_locked_pct":0,"buys24":1317,"sells24":1090,"vol24":389704.19,"liq":523812.88,"fdv":6021038,"price":0.006021,"boosts":0},{"ts":1789645751768,"holders":26407,"top10_pct":19.476174217348106,"lp_locked_pct":0,"buys24":1170,"sells24":1127,"vol24":372207.04,"liq":529262.18,"fdv":6141375,"price":0.006141,"boosts":0},{"ts":1789663419690,"holders":26407,"top10_pct":19.406878499367096,"lp_locked_pct":0,"buys24":1013,"sells24":962,"vol24":337979.92,"liq":547613.57,"fdv":6481185,"price":0.006481,"boosts":0},{"ts":1789681195503,"holders":26375,"top10_pct":19.452245747643914,"lp_locked_pct":0,"buys24":967,"sells24":866,"vol24":331939.29,"liq":541709.52,"fdv":6321097,"price":0.006321,"boosts":0},{"ts":1789699891637,"holders":26375,"top10_pct":19.893068767704683,"lp_locked_pct":0,"buys24":1005,"sells24":1172,"vol24":405588.65,"liq":561070,"fdv":6690309,"price":0.00669,"boosts":0},{"ts":1789721679089,"holders":26361,"top10_pct":19.939188707786023,"lp_locked_pct":0,"buys24":914,"sells24":1071,"vol24":366108.66,"liq":574210.43,"fdv":6788611,"price":0.006789,"boosts":0},{"ts":1789743613180,"holders":26401,"top10_pct":19.90711223759789,"lp_locked_pct":0,"buys24":1331,"sells24":1484,"vol24":403655.22,"liq":602644.43,"fdv":7139579,"price":0.00714,"boosts":0},{"ts":1789763735779,"holders":26401,"top10_pct":19.941499730049514,"lp_locked_pct":0,"buys24":1756,"sells24":1853,"vol24":459701.93,"liq":613432.75,"fdv":7206487,"price":0.007207,"boosts":0},{"ts":1789784923893,"holders":26496,"top10_pct":20.08892676472099,"lp_locked_pct":0,"buys24":1889,"sells24":1859,"vol24":466993.9,"liq":619023.12,"fdv":7327907,"price":0.007328,"boosts":0},{"ts":1789805382242,"holders":26496,"top10_pct":20.19173023771117,"lp_locked_pct":0,"buys24":1862,"sells24":1869,"vol24":460145.08,"liq":593843.23,"fdv":6862021,"price":0.006862,"boosts":0}],"live":{"price":0.006873120643659543,"ts":1789809720228},"gt":{"ts":1789809614376,"base_token_price_usd":0.006926819049311457,"pool_fee_percentage":null,"pool_created_at":"2026-02-24T08:28:52Z","fdv_usd":6926186.86324569,"market_cap_usd":6926186.86324569,"price_change_percentage":{"m5":-0.08205652207435253,"h1":0.9931765169615162,"h6":-2.77567580774448,"h24":5.871170420644855},"transactions":{"m5":{"buys":5,"sells":5,"buyers":4,"sellers":null},"h1":{"buys":64,"sells":64,"buyers":45,"sellers":null},"h6":{"buys":459,"sells":457,"buyers":260,"sellers":null},"h24":{"buys":4585,"sells":4786,"buyers":1510,"sellers":null}},"volume_usd":{"m5":247.4491676046008,"h1":5283.425668040682,"h6":61817.532027790745,"h24":694877.7754390372},"reserve_in_usd":391145.93145761744,"pool_name":"TripleT / SOL","dex":"pump.fun","holders":21711,"organic":70.47711033844425,"organicLabel":"medium","topHoldersPct":17.16584892440442,"tags":["verified","meme","token-2022","moonshot-verified"]},"tok":{"name":"Tung Tung Tung Sahur","image_url":"https://gateway.pinata.cloud/ipfs/bafkreicawa6mpcpotae2va2b5ru43kssdaxoaiildlovfrhaxh7dd67t4e","total_supply":999908733.56713},"ticks":[[1789723339381,0.006694630496795283],[1789723399879,0.006682365121659029],[1789723460506,0.006740725975650753],[1789723521002,0.006757900202690885],[1789723581742,0.006757900202690885],[1789723642312,0.006757900202690885],[1789723702880,0.006742993751059339],[1789723763567,0.006741201568517285],[1789723824267,0.006741201568517285],[1789723884794,0.006741201568517285],[1789723945318,0.006741201568517285],[1789724005773,0.006741201568517285],[1789724066406,0.006741201568517285],[1789724127080,0.006712730242032045],[1789724187723,0.006712730242032045],[1789724248204,0.006712730242032045],[1789724308899,0.006708266564066368],[1789724369558,0.006711355792821965],[1789724430312,0.006741984254916323],[1789724490873,0.006741984254916323],[1789724551641,0.006741984254916323],[1789724612302,0.006949487366048446],[1789724673078,0.0070958027248544005],[1789724733683,0.007130303934001052],[1789724794417,0.007147178556659091],[1789724854948,0.00711534820827463],[1789724915574,0.00711534820827463],[1789724976286,0.00711534820827463],[1789725037083,0.00711534820827463],[1789725097497,0.00711534820827463],[1789725158104,0.007123632420486125],[1789725218851,0.007123632420486125],[1789725279448,0.007123632420486125],[1789725340230,0.007123632420486125],[1789725400997,0.007119780734420675],[1789725461609,0.007133943745134211],[1789725521949,0.007112925162773565],[1789725582783,0.007112925162773565],[1789725643545,0.007077991745463817],[1789725704180,0.0071343446354727265],[1789725764888,0.007136167221476007],[1789725825474,0.007136167221476007],[1789725886141,0.007137704415502876],[1789725946789,0.007137704415502876],[1789726007566,0.007144074348130594],[1789726068307,0.007169303530351343],[1789726128780,0.007119480441206839],[1789726189448,0.007172974545969911],[1789726250213,0.007210004377635015],[1789726310801,0.007207589243596746],[1789726371494,0.0072046314950951085],[1789726432258,0.007205493563694683],[1789726493075,0.0071898337139503265],[1789726553805,0.007187894146541491],[1789726614174,0.007159838014546172],[1789726674785,0.007318923161301851],[1789726735491,0.007259519189895883],[1789726796163,0.007328756665803347],[1789726856837,0.007276098800120826],[1789726917383,0.007304361244694312],[1789726978153,0.007264602411672037],[1789727038810,0.007267862702262516],[1789727099461,0.007267323070960639],[1789727160314,0.007266622148303383],[1789727221045,0.007230132722736709],[1789727281729,0.0072458900346720825],[1789727342338,0.00722959308139539],[1789727403146,0.00722959308139539],[1789727463791,0.007240363960835673],[1789727524405,0.007189877035515908],[1789727585026,0.007215659517105465],[1789727645775,0.007184490462902141],[1789727706511,0.006955041458434236],[1789727767269,0.006929176966628775],[1789727828063,0.006989775349143025],[1789727888693,0.007067400220815673],[1789727949190,0.006979651827546403],[1789728009898,0.006979651827546403],[1789728070499,0.006979651827546403],[1789728131045,0.006964590865800823],[1789728191826,0.006964590865800823],[1789728252476,0.006964590865800823],[1789728313315,0.006964590865800823],[1789728374117,0.006973149388627812],[1789728434717,0.006973149388627812],[1789728495561,0.006918597128391853],[1789728556141,0.006855690650634442],[1789728616288,0.006855690650634442],[1789728677076,0.006855690650634442],[1789728737933,0.006904502168809817],[1789728798656,0.006861249089411209],[1789728859257,0.006861249089411209],[1789728919915,0.006894578568702257],[1789728980702,0.006899664396279092],[1789729041471,0.006899664396279092],[1789729102146,0.006899664396279092],[1789729162622,0.006846105693252061],[1789729223242,0.006846105693252061],[1789729283797,0.006846105693252061],[1789729344626,0.006838443564188363],[1789729405363,0.006859964372932815],[1789729465821,0.006835421284922203],[1789729526611,0.006835421284922203],[1789729587222,0.006835421284922203],[1789729647823,0.006835421284922203],[1789729708390,0.006835421284922203],[1789729768987,0.006810224740566152],[1789729829474,0.006814247891868211],[1789729890130,0.006814247891868211],[1789729950866,0.006814247891868211],[1789730011489,0.006809972647504217],[1789730072083,0.006817586321696787],[1789730132856,0.006817586321696787],[1789730193397,0.006817586321696787],[1789730254180,0.006795708041359663],[1789730314867,0.0068011490039464875],[1789730375402,0.0068011490039464875],[1789730435848,0.006785210931474803],[1789730496502,0.006777358673793266],[1789730556946,0.006777358673793266],[1789730617777,0.006777358673793266],[1789730678322,0.006777358673793266],[1789730739151,0.006799807105815464],[1789730799929,0.006799807105815464],[1789730860746,0.0068013939144142355],[1789730921120,0.0068013939144142355],[1789730981809,0.0068013939144142355],[1789731042368,0.0068013939144142355],[1789731103126,0.0068013939144142355],[1789731163762,0.0068013939144142355],[1789731224287,0.006781039740815841],[1789731284782,0.006781039740815841],[1789731345564,0.006781039740815841],[1789731406116,0.006781039740815841],[1789731466977,0.00677343716549729],[1789731527634,0.00677343716549729],[1789731588452,0.006775597268655343],[1789731649028,0.0068408088653826304],[1789731709767,0.0068408088653826304],[1789731770413,0.0068160514567708625],[1789731831100,0.006808943773873045],[1789731891770,0.006808943773873045],[1789731952534,0.006810674919050331],[1789732013149,0.00678347252773187],[1789732073627,0.00678347252773187],[1789732134325,0.00678347252773187],[1789732195112,0.00678347252773187],[1789732255569,0.006819832186294993],[1789732316267,0.006801227597991876],[1789732376755,0.006774788271567555],[1789732437427,0.006771471338586528],[1789732498164,0.006771471338586528],[1789732558635,0.006771471338586528],[1789732619113,0.0067735110725915095],[1789732679658,0.006769771180314113],[1789732740329,0.006821669175761541],[1789732800857,0.006835200709596037],[1789732861573,0.006835200709596037],[1789732922097,0.006835200709596037],[1789732982659,0.006853673525871872],[1789733043393,0.006918539896176877],[1789733104204,0.006885547586764509],[1789733164632,0.006827959596271733],[1789733225381,0.006885409078728841],[1789733285842,0.006829753689138336],[1789733346429,0.006854950111128168],[1789733407037,0.006811205618620802],[1789733467844,0.006727782598423845],[1789733528541,0.006734561473765578],[1789733588898,0.006726039056978712],[1789733649341,0.006720447729102732],[1789733709942,0.006728752080355932],[1789733770618,0.006716733997951582],[1789733831047,0.0066867769985864255],[1789733891718,0.006754604851466401],[1789733952492,0.006722032608084335],[1789734013028,0.006717103816607948],[1789734073769,0.00670819492885543],[1789734134433,0.006663985342125828],[1789734194878,0.006664250908947999],[1789734255636,0.006624262140171033],[1789734316262,0.006630143229159991],[1789734377036,0.00663014301673163],[1789734437612,0.00663014301673163],[1789734498197,0.00663014301673163],[1789734558749,0.006720602672528047],[1789734619196,0.0066749965567263585],[1789734679918,0.006704662785361429],[1789734740493,0.006689015128296341],[1789734801072,0.006689015128296341],[1789734861795,0.006689015128296341],[1789734922478,0.006674114160692948],[1789734982896,0.006665923991744595],[1789735043723,0.006665923991744595],[1789735104188,0.006665923991744595],[1789735164573,0.006665923991744595],[1789735225265,0.006650368506557248],[1789735285938,0.006641701367101813],[1789735346638,0.006641701367101813],[1789735407417,0.006685818015534028],[1789735468109,0.006685818015534028],[1789735528763,0.006639228074759425],[1789735589594,0.006657367407521425],[1789735649736,0.006652636621374227],[1789735710594,0.006652636621374227],[1789735771102,0.006658803699206108],[1789735831708,0.006500047440949662],[1789735892324,0.00655288881447473],[1789735953175,0.0065608299853333754],[1789736013833,0.0065608299853333754],[1789736074479,0.0065608299853333754],[1789736134964,0.006557598247818522],[1789736195511,0.006546371991883174],[1789736256247,0.006546371991883174],[1789736316778,0.0065062800488212185],[1789736377551,0.0065062800488212185],[1789736438025,0.006574693838305055],[1789736498546,0.006597827249593583],[1789736559341,0.006599319902068302],[1789736620027,0.006599319902068302],[1789736680586,0.006599319902068302],[1789736741162,0.006614529322772741],[1789736801947,0.006614529322772741],[1789736862668,0.006573174798816125],[1789736923276,0.006573174798816125],[1789736984002,0.006616114646550256],[1789737044813,0.006616114646550256],[1789737105548,0.0066353885451152905],[1789737166207,0.0066353885451152905],[1789737226743,0.0066353885451152905],[1789737287390,0.0066353885451152905],[1789737347909,0.006670147778275435],[1789737408282,0.006631625641137369],[1789737469054,0.006631625641137369],[1789737529839,0.006611075317326055],[1789737590437,0.006611075317326055],[1789737651141,0.006592909328962306],[1789737711527,0.006633207310342437],[1789737772208,0.0065695489178121845],[1789737832825,0.006627231336801425],[1789737893550,0.006627231336801425],[1789737954137,0.006627231336801425],[1789738014988,0.0065847956123760215],[1789738075655,0.006608486552450645],[1789738135978,0.006608486552450645],[1789738196626,0.006627523431121152],[1789738257197,0.006655100479643526],[1789738317751,0.006623807351719115],[1789738378601,0.006641131210225543],[1789738439339,0.00669054033646365],[1789738500045,0.0066836493653188705],[1789738560561,0.0066836493653188705],[1789738621248,0.006698328865896003],[1789738681952,0.006776517869860535],[1789738742572,0.00680872188833586],[1789738803341,0.00680872188833586],[1789738863940,0.00680872188833586],[1789738924573,0.00680872188833586],[1789738985021,0.00680872188833586],[1789739045741,0.0068793345172906],[1789739106609,0.006841260550693684],[1789739167413,0.006841260550693684],[1789739228140,0.0068971328264905854],[1789739288925,0.006876849728721136],[1789739349725,0.006989624864085013],[1789739410234,0.006953259368215495],[1789739470699,0.006981989819771465],[1789739531215,0.006981989819771465],[1789739591964,0.007022091731586372],[1789739652684,0.007022091731586372],[1789739713268,0.007044462341498098],[1789739773788,0.007044462341498098],[1789739834593,0.007044462341498098],[1789739895266,0.0069757412736375715],[1789739955841,0.007024093437757848],[1789740016403,0.007060668284712176],[1789740077132,0.006978588339296693],[1789740137869,0.006938347485502054],[1789740198577,0.006963209359542172],[1789740259250,0.006988295084439843],[1789740319842,0.0069295931109258895],[1789740380338,0.006989581038960967],[1789740440681,0.006967855982197356],[1789740500988,0.007028542639074956],[1789740561295,0.007016324785330566],[1789740621612,0.007028927273174297],[1789740681868,0.007050923435304834],[1789740742287,0.007005146586737218],[1789740802625,0.007052971478860211],[1789740863230,0.00700453532558861],[1789740923929,0.006984568948886375],[1789740984576,0.00705229416703235],[1789741045191,0.00702446504918945],[1789741105791,0.007011120958992466],[1789741166319,0.007020374616162566],[1789741226896,0.007020374616162566],[1789741287415,0.007020374616162566],[1789741348246,0.007061893521701081],[1789741408843,0.007062134171166137],[1789741469618,0.007062134171166137],[1789741530383,0.0071466067447341535],[1789741591202,0.007138224769122368],[1789741651658,0.007138224769122368],[1789741712266,0.007096525698336669],[1789741773044,0.007127223960122614],[1789741833400,0.0070801742281055265],[1789741893667,0.0070801742281055265],[1789741953877,0.0071007486913870115],[1789742014242,0.007065631681796214],[1789742074514,0.007065631681796214],[1789742134816,0.007050998739867251],[1789742195196,0.007064568898657622],[1789742255894,0.007064353138479308],[1789742316514,0.007064353138479308],[1789742377239,0.007174739491620419],[1789742437685,0.007174739491620419],[1789742498514,0.007174739491620419],[1789742559011,0.0071415546817310905],[1789742619615,0.007092469446630085],[1789742680401,0.0071492774372784494],[1789742741136,0.007113477932490369],[1789742801805,0.007113477932490369],[1789742862592,0.007108746617407965],[1789742923471,0.0071979668882016816],[1789742984028,0.0071979668882016816],[1789743044745,0.007210457623399125],[1789743105396,0.007210457623399125],[1789743165790,0.007210457623399125],[1789743226180,0.00714438036824926],[1789743286430,0.007143172365144759],[1789743346808,0.007138759470608962],[1789743407027,0.00713562028707495],[1789743467243,0.00713562028707495],[1789743527488,0.00713562028707495],[1789743587693,0.00713562028707495],[1789743648065,0.007133656470110836],[1789743708351,0.0071286101548708024],[1789743768934,0.0071286101548708024],[1789743829756,0.0071286101548708024],[1789743890497,0.0071286101548708024],[1789743950790,0.00708697986661977],[1789744011087,0.007063162094434859],[1789744071434,0.007060374226190723],[1789744131800,0.007077613716753003],[1789744192088,0.007233635626906531],[1789744252587,0.007273044515865144],[1789744313305,0.0073133379373690405],[1789744373972,0.007315655724290468],[1789744434831,0.007292205476112267],[1789744495326,0.00724654249901342],[1789744556094,0.007287577593731162],[1789744616389,0.007318021984611711],[1789744677060,0.0072427637533302395],[1789744737594,0.0072427637533302395],[1789744797919,0.007232454002825527],[1789744858298,0.007278593574372332],[1789744918462,0.007278593574372332],[1789744978792,0.007217674425864426],[1789745039034,0.007254414109968678],[1789745099534,0.007271483425262954],[1789745160295,0.007271483425262954],[1789745221010,0.007271483425262954],[1789745281446,0.0073013464864266865],[1789745342088,0.007312958777957354],[1789745402751,0.007272687164602792],[1789745463402,0.007272700737438896],[1789745523735,0.007229596748822966],[1789745584287,0.007221365822536592],[1789745644877,0.0072717432441118755],[1789745705596,0.00727303955927035],[1789745766305,0.007314999496608804],[1789745826634,0.007280513411765553],[1789745886919,0.00731913747040948],[1789745947228,0.007295356931605368],[1789746007434,0.007275292337434573],[1789746067870,0.007247178695804286],[1789746128334,0.007230900296131992],[1789746189075,0.007102632823423079],[1789746249670,0.007156877890937491],[1789746310313,0.007156877890937491],[1789746370572,0.007165160566161003],[1789746430809,0.007188420493515345],[1789746490982,0.007155914163306234],[1789746551182,0.007155914163306234],[1789746611453,0.007124377652494361],[1789746671741,0.007197342815747585],[1789746732098,0.00719508401371107],[1789746792376,0.007178057963425901],[1789746852867,0.007178057963425901],[1789746913480,0.007178057963425901],[1789746974257,0.00714300572035246],[1789747034818,0.007194201727620398],[1789747095327,0.007210404542088847],[1789747155978,0.007177404111218968],[1789747216586,0.007205250478180248],[1789747277303,0.007156557520202089],[1789747338043,0.007197481095676846],[1789747398827,0.007197481095676846],[1789747459485,0.00720238116720241],[1789747520088,0.007193962862233674],[1789747580425,0.0071672852422684525],[1789747640695,0.007206542900026735],[1789747700946,0.007158988026814737],[1789747761278,0.007151355303719704],[1789747821462,0.007151355303719704],[1789747882159,0.00714197004281373],[1789747942843,0.00714197004281373],[1789748003509,0.0071824514032803955],[1789748064205,0.00716971296035879],[1789748124873,0.007152863457053372],[1789748185390,0.00717185298183069],[1789748246157,0.007218826690462252],[1789748306817,0.007201880396556312],[1789748367063,0.0071746000899536744],[1789748427398,0.007196355945174921],[1789748487806,0.007178473802397353],[1789748548143,0.007131280131444055],[1789748608351,0.007200654794611232],[1789748668642,0.0071499894964884075],[1789748729358,0.0071499894964884075],[1789748790126,0.0071499894964884075],[1789748850854,0.0071499894964884075],[1789748911648,0.007137363292428561],[1789748972165,0.007174260019461215],[1789749032722,0.007174260019461215],[1789749093229,0.007131024899068013],[1789749153906,0.007131050161375989],[1789749214292,0.007132314560755408],[1789749274549,0.007188180047995947],[1789749334826,0.007188180047995947],[1789749395141,0.007153305273781987],[1789749455561,0.007153305273781987],[1789749515878,0.007189510716967986],[1789749576435,0.007138843009175106],[1789749637071,0.007131075955820311],[1789749697828,0.007131075955820311],[1789749758289,0.007131075955820311],[1789749818855,0.007118480203788558],[1789749879551,0.0071468355548303195],[1789749940391,0.007095963182660722],[1789750001108,0.007095963182660722],[1789750061639,0.007146462336307372],[1789750122162,0.007146462336307372],[1789750182869,0.007146462336307372],[1789750243516,0.007112340457981093],[1789750304074,0.0070672905711279465],[1789750364779,0.007062337157263803],[1789750425598,0.007062337157263803],[1789750486228,0.007122278059876241],[1789750546941,0.007122278059876241],[1789750607629,0.00709459961434517],[1789750668298,0.0071208243235845],[1789750729055,0.0070923245293134565],[1789750789569,0.007095135284031006],[1789750850210,0.007095135284031006],[1789750910746,0.007095135284031006],[1789750971427,0.007085669152405401],[1789751031779,0.007098607200021829],[1789751092136,0.007000920612784059],[1789751152482,0.007051918501198028],[1789751212912,0.006987162810875089],[1789751273219,0.006987162810875089],[1789751333466,0.006987162810875089],[1789751393773,0.006987162810875089],[1789751454010,0.0070417257117221035],[1789751514646,0.0070417257117221035],[1789751575486,0.007043923359620204],[1789751636230,0.007041381787710867],[1789751696652,0.007051973584054786],[1789751757479,0.007051973584054786],[1789751818056,0.007051973584054786],[1789751878754,0.007051973584054786],[1789751939350,0.007051973584054786],[1789751999741,0.00705999042064368],[1789752060026,0.007054627785840215],[1789752120454,0.007054627785840215],[1789752180805,0.007092528889208145],[1789752241086,0.007058428164877407],[1789752301503,0.007058428164877407],[1789752361850,0.007101459037119093],[1789752422509,0.007101459037119093],[1789752483206,0.007100237466920537],[1789752544023,0.007100237466920537],[1789752604643,0.007051929697327957],[1789752665248,0.007051747869274901],[1789752725920,0.007077449549625873],[1789752786573,0.007050237842517357],[1789752846980,0.007081650960388198],[1789752907622,0.007044224165656762],[1789752968264,0.007044224165656762],[1789753028900,0.007071948312881988],[1789753089198,0.007071948312881988],[1789753149505,0.007071948312881988],[1789753209863,0.007071948312881988],[1789753270249,0.007027908186897618],[1789753330597,0.007048185366845646],[1789753390925,0.007048185366845646],[1789753451251,0.007054088446735021],[1789753511653,0.007055537945764998],[1789753571933,0.007055537945764998],[1789753632194,0.007043726900917881],[1789753692488,0.007108612739325393],[1789753752730,0.007109580678149815],[1789753813141,0.007086952732519272],[1789753873489,0.007146812192167041],[1789753933699,0.007146812192167041],[1789753994025,0.007132724266889053],[1789754054320,0.007106192262820851],[1789754114618,0.007106192262820851],[1789754174951,0.007155290662928384],[1789754235200,0.007147464525672779],[1789754295490,0.007123880176484496],[1789754355669,0.00711840228240798],[1789754415891,0.007172149302010022],[1789754476030,0.007149977833362722],[1789754536365,0.007322237255308564],[1789754596687,0.007385518223988348],[1789754657025,0.007388834108274344],[1789754717278,0.007197239592226938],[1789754777616,0.007137382309308549],[1789754837942,0.007219302773427567],[1789754898161,0.007219302773427567],[1789754958480,0.0072021981561215176],[1789755018763,0.007196382762058257],[1789755079094,0.007153187564370248],[1789755139529,0.007153187564370248],[1789755199726,0.007087083109656749],[1789755259998,0.0071264315408347085],[1789755320230,0.007125484915090122],[1789755380491,0.007125355974981429],[1789755440784,0.007169714316338994],[1789755501256,0.0071368022312406874],[1789755561911,0.007160777579788162],[1789755622589,0.0070075117997194],[1789755683233,0.0070075117997194],[1789755743800,0.007003363523872029],[1789755804626,0.0070077416190206816],[1789755865382,0.0070077416190206816],[1789755925741,0.007020891224713088],[1789755986031,0.006972700916410536],[1789756046335,0.006972700916410536],[1789756106583,0.007016262237100326],[1789756166900,0.007022266564176269],[1789756237156,0.006990388032824056],[1789756297589,0.007015068547969487],[1789756357706,0.0069637419315952635],[1789756418045,0.00695656780704627],[1789756478365,0.006956311823061072],[1789756538728,0.007021722686269622],[1789756598931,0.00702399531829827],[1789756659312,0.006975375673332531],[1789756719569,0.006985017859862871],[1789756779859,0.007029102177177828],[1789756840193,0.00697846944756931],[1789756900470,0.006974483724136461],[1789756960862,0.007006440661337275],[1789757021529,0.007010056275680532],[1789757082044,0.006968341378356638],[1789757142549,0.006930358685859324],[1789757203247,0.006930358685859324],[1789757263715,0.006928425535631071],[1789757324391,0.006928425535631071],[1789757384999,0.006928425535631071],[1789757445457,0.006977273975194844],[1789757506010,0.006977273975194844],[1789757566590,0.006977273975194844],[1789757626908,0.006934438492537001],[1789757687190,0.006934438492537001],[1789757747544,0.006934438492537001],[1789757807888,0.006934438492537001],[1789757868236,0.006972554037503949],[1789757928542,0.006930468541145929],[1789757988898,0.006905405704980113],[1789758049314,0.006962131588654864],[1789758109694,0.006962131588654864],[1789758169862,0.006943741465982225],[1789758230029,0.006926550200182127],[1789758290426,0.006985354648286952],[1789758350775,0.006943736508739369],[1789758411061,0.006943736508739369],[1789758471472,0.007065042492076695],[1789758531735,0.007065042492076695],[1789758592061,0.0070357029348902065],[1789758652399,0.007108959734549707],[1789758712808,0.007042793189389564],[1789758773123,0.0071130091275011745],[1789758833512,0.007099289179210957],[1789758893762,0.007099289179210957],[1789758954074,0.007099289179210957],[1789759014412,0.007105377490977784],[1789759074722,0.007119737496285252],[1789759135066,0.007144082440418748],[1789759195431,0.00715980387094401],[1789759255666,0.007183549383768963],[1789759315902,0.007110025822738599],[1789759376124,0.007203177074307354],[1789759436402,0.007065024565374952],[1789759496757,0.0070352893288448135],[1789759557044,0.007106578399196733],[1789759617421,0.007248314389653778],[1789759677708,0.007190043748085429],[1789759737948,0.0071516383047123015],[1789759798226,0.007211846967381362],[1789759858529,0.007150615541041492],[1789759918847,0.007173815343402105],[1789759979116,0.007188004498752391],[1789760039441,0.007140091168350227],[1789760099707,0.007125552578464122],[1789760160091,0.00716996240681178],[1789760220462,0.0071788822617601215],[1789760280569,0.007116066125650754],[1789760340780,0.007107943669604124],[1789760401053,0.007159649568106178],[1789760461430,0.007173956666035868],[1789760521738,0.007077248480980312],[1789760582042,0.007088744123613845],[1789760642241,0.00709471799030753],[1789760702690,0.007115610702572835],[1789760763099,0.007115610702572835],[1789760823624,0.007130887670052361],[1789760884444,0.007135522903876518],[1789760945079,0.007102802055640762],[1789761005656,0.007103871180640796],[1789761066165,0.007163799876192966],[1789761126700,0.0071592714368096284],[1789761187425,0.007109704672994356],[1789761248108,0.007150101391792739],[1789761308672,0.007165517856269598],[1789761369449,0.007165214336358517],[1789761430179,0.007163971515033189],[1789761490635,0.007113181539013556],[1789761551218,0.00711694033345742],[1789761611919,0.007127677877344753],[1789761672616,0.00713011753756751],[1789761733467,0.007128516556186062],[1789761794075,0.007128516556186062],[1789761854646,0.007159285855797077],[1789761915136,0.007164669964589766],[1789761975779,0.007121536722011093],[1789762036609,0.007131554728408443],[1789762097259,0.007131554728408443],[1789762157867,0.007160029501011016],[1789762218593,0.007112932125389019],[1789762279358,0.007112932125389019],[1789762340005,0.00711009763653287],[1789762400482,0.007169473752716765],[1789762461291,0.007223358763621319],[1789762522128,0.007128833340100186],[1789762582646,0.0071277190961743135],[1789762643415,0.007184347291989713],[1789762704182,0.007187557914394249],[1789762764727,0.007125230140114179],[1789762825390,0.007276119306684179],[1789762885735,0.007265746460857628],[1789762946481,0.007214699290105105],[1789763007124,0.00737719829854271],[1789763067939,0.007313929284479231],[1789763128644,0.007302063022135777],[1789763189355,0.0073094718116413675],[1789763249741,0.007321106528950766],[1789763310531,0.007288157717765971],[1789763371120,0.007303414275290855],[1789763431647,0.007299906360494262],[1789763492256,0.007266616252661383],[1789763552880,0.007208574554999698],[1789763613169,0.0072036788192906325],[1789763673444,0.00719844551448461],[1789763733650,0.007203880637713971],[1789763793977,0.007181903173199613],[1789763854360,0.007139565834103406],[1789763914742,0.007191370661922454],[1789763975099,0.007138038263833186],[1789764035502,0.007138038263833186],[1789764096006,0.007118212100683054],[1789764156382,0.007118212100683054],[1789764216605,0.007258169119581896],[1789764276924,0.007258485554381073],[1789764337241,0.007318939066462078],[1789764397588,0.007278054966544234],[1789764457894,0.0072673870923262735],[1789764518153,0.007321669884224157],[1789764578360,0.007296016431630519],[1789764638756,0.007296067770324105],[1789764699004,0.007293122505997199],[1789764759362,0.007293122505997199],[1789764819529,0.007316887178106564],[1789764879792,0.0073178435307068666],[1789764940143,0.0073178435307068666],[1789765000481,0.007279141710520749],[1789765060847,0.007273025914916195],[1789765121172,0.007273025914916195],[1789765181461,0.007293452510655559],[1789765241609,0.007316731678175597],[1789765301837,0.007338370909089367],[1789765362625,0.007338370909089367],[1789765423121,0.007313079956517845],[1789765483858,0.007308824437752335],[1789765544525,0.007308824437752335],[1789765604872,0.007319909266805714],[1789765665150,0.007358722316113071],[1789765725470,0.007358722316113071],[1789765785776,0.007347203515480648],[1789765846089,0.007308252935207217],[1789765906359,0.0073042013223993795],[1789765966738,0.0073042013223993795],[1789766027366,0.007225779644263475],[1789766087954,0.007288428779316553],[1789766148540,0.007253916770795031],[1789766209292,0.007255984508695697],[1789766269562,0.007255984508695697],[1789766329941,0.007249609555570403],[1789766390131,0.007249609555570403],[1789766450455,0.007236029365307644],[1789766510840,0.0072338279001535],[1789766571230,0.00722431536196294],[1789766631534,0.007172503209952689],[1789766691894,0.007173548576548573],[1789766752236,0.007187040649934402],[1789766812494,0.007124086227685965],[1789766872786,0.00711446623385133],[1789766933153,0.007147945518594024],[1789766993390,0.007147945518594024],[1789767053716,0.006806942841546942],[1789767113934,0.006744685484417609],[1789767174332,0.006757281836474337],[1789767234578,0.006757742683452219],[1789767294876,0.006758621781666053],[1789767355153,0.006759440578114959],[1789767415480,0.00671045257479589],[1789767475757,0.006705170638435678],[1789767536056,0.0067547472721729805],[1789767596339,0.006693846756957427],[1789767656620,0.006755028862907772],[1789767716906,0.006771122398410471],[1789767777190,0.006766333109254101],[1789767837543,0.006785179784901301],[1789767897877,0.006757440719158554],[1789767958075,0.006757440719158554],[1789768018452,0.006757440719158554],[1789768078790,0.0067958468020564025],[1789768139070,0.006789680346552388],[1789768199373,0.006758734580323254],[1789768259661,0.006758734580323254],[1789768319908,0.006750147703969359],[1789768380342,0.006748492910146703],[1789768440662,0.006809719938582101],[1789768500775,0.006755523908817856],[1789768561492,0.00680569883470095],[1789768622181,0.006698977999155586],[1789768682718,0.006699247361535628],[1789768743285,0.006705481598338667],[1789768803745,0.006705481598338667],[1789768864421,0.006765473132174565],[1789768925177,0.00680370940836947],[1789768985999,0.006752453167720994],[1789769046342,0.006752453167720994],[1789769107041,0.006752453167720994],[1789769167866,0.006772724264234437],[1789769228441,0.00681281421774207],[1789769289075,0.006759187766681274],[1789769349488,0.0067865571875256455],[1789769409937,0.0067565295398735676],[1789769470642,0.006679937376156079],[1789769531121,0.00673287410761187],[1789769591384,0.006691936594357618],[1789769651536,0.006740080456140147],[1789769711809,0.006765088892865108],[1789769772145,0.006736586733752528],[1789769832463,0.006790902415688121],[1789769892692,0.006750574041742406],[1789769953048,0.006750574041742406],[1789770013800,0.006750574041742406],[1789770074471,0.006750574041742406],[1789770135052,0.006809047885382713],[1789770195757,0.006798825888834099],[1789770256415,0.0068001840117354615],[1789770317279,0.006801376488300254],[1789770377786,0.006801376488300254],[1789770438635,0.006720810194549135],[1789770499186,0.006720810194549135],[1789770559601,0.006722392778863754],[1789770620097,0.006722392778863754],[1789770680534,0.006724177714902109],[1789770741011,0.006726893506150352],[1789770801794,0.006740092202882747],[1789770862444,0.006784934705254212],[1789770923236,0.006750119377941036],[1789770983850,0.006750119377941036],[1789771044457,0.006750119377941036],[1789771105244,0.006750119377941036],[1789771165959,0.006750119377941036],[1789771226487,0.006752922503100094],[1789771287156,0.006717117301326307],[1789771347685,0.00670974459764359],[1789771408230,0.0066979029237737],[1789771468546,0.006698529997464315],[1789771529255,0.006698529997464315],[1789771589903,0.006694149412898028],[1789771650664,0.006693406717094257],[1789771711226,0.006741290039482736],[1789771771816,0.006885086769271641],[1789771832532,0.006882290978176431],[1789771893079,0.006882290978176431],[1789771953516,0.006882290978176431],[1789772014287,0.006935976017537105],[1789772074837,0.006935976017537105],[1789772135197,0.006881774574195494],[1789772195297,0.006909834650839714],[1789772255491,0.006896666744601046],[1789772315802,0.006941386210112358],[1789772376175,0.006941386210112358],[1789772436553,0.006880182819635985],[1789772496846,0.006890027285148794],[1789772557057,0.007072988607515185],[1789772617494,0.007308749680679561],[1789772677848,0.007374171073935223],[1789772738079,0.007424880813076118],[1789772798450,0.00746810177643958],[1789772858935,0.0077229164362085405],[1789772919671,0.007710470452948997],[1789772980167,0.007743988906924476],[1789773040781,0.007572936967813221],[1789773101162,0.0074715267119492374],[1789773161520,0.007532259554832945],[1789773221856,0.007500392719759415],[1789773282250,0.007530508564320058],[1789773342481,0.007535769425118896],[1789773402748,0.007544525188110944],[1789773463129,0.007544907404279358],[1789773523262,0.007540599546724532],[1789773583639,0.0075516306774621655],[1789773643977,0.007554846177466584],[1789773704413,0.00750631585990001],[1789773764590,0.00753860297842053],[1789773824918,0.007523170549830248],[1789773885649,0.007523170549830248],[1789773946315,0.007523871968931758],[1789774007166,0.007456374661620899],[1789774067658,0.007513632245379415],[1789774128275,0.007520210780714033],[1789774189090,0.007569671826650366],[1789774249654,0.007509123331463569],[1789774310397,0.007491086886673797],[1789774371080,0.007492417487111425],[1789774431645,0.007595916338290736],[1789774492246,0.0075851558612509175],[1789774552723,0.007545279835031747],[1789774613373,0.007585903350259708],[1789774674001,0.007585081005968771],[1789774734795,0.007595581405124391],[1789774795371,0.007543013504032096],[1789774855599,0.007545382201627297],[1789774915815,0.007518826796597605],[1789774976093,0.007561277092353299],[1789775036411,0.007510565678782578],[1789775096691,0.007510565678782578],[1789775157092,0.007571423562236614],[1789775217471,0.007556858579309462],[1789775277837,0.007560541606033008],[1789775338175,0.007523456253410904],[1789775398631,0.007554609933482346],[1789775459329,0.00755100162898237],[1789775520178,0.007643390613090394],[1789775580835,0.007624330477675362],[1789775641210,0.007619344107956073],[1789775701661,0.007640446125969757],[1789775762432,0.00761938479745364],[1789775823192,0.0076870847388078485],[1789775883894,0.007666175184690215],[1789775944660,0.007666175184690215],[1789776005471,0.007642064145794552],[1789776065759,0.007639904787825647],[1789776126373,0.007694379016532829],[1789776187026,0.007694379016532829],[1789776247755,0.007674558050894076],[1789776308410,0.007642904177856708],[1789776369029,0.00763718803203986],[1789776429647,0.007640010114646956],[1789776490446,0.0076696609340608304],[1789776551079,0.007739031445269138],[1789776611752,0.00772300007547513],[1789776672306,0.007683879067865132],[1789776732908,0.007663697363996811],[1789776793521,0.007688174930703256],[1789776854140,0.007756572044305085],[1789776914919,0.007687951911588072],[1789776975500,0.007638793007949885],[1789777036023,0.007638793007949885],[1789777096767,0.007636218146861993],[1789777157366,0.007619056805879246],[1789777218197,0.007619056805879246],[1789777278576,0.007613693061211041],[1789777339267,0.007590564068278348],[1789777399680,0.0075586883644092875],[1789777460420,0.007613897153954915],[1789777521075,0.007572514037870988],[1789777581829,0.007617463900462498],[1789777642436,0.007600325649448323],[1789777703160,0.007613195270943834],[1789777763918,0.007621050450903546],[1789777824453,0.007620395329647631],[1789777884703,0.007624651754078557],[1789777945086,0.007566288493158289],[1789778005438,0.0075783382811421334],[1789778065722,0.0075783382811421334],[1789778126088,0.00762010491463756],[1789778186273,0.007560866511525007],[1789778246684,0.007553690495275604],[1789778307291,0.0075815301719297035],[1789778367699,0.007572165455885967],[1789778428500,0.007561656190478527],[1789778489071,0.007543559906516523],[1789778549821,0.007529309482964372],[1789778610428,0.007526096337967831],[1789778671137,0.007503405212544233],[1789778731793,0.007473494779064014],[1789778792442,0.007473494779064014],[1789778852878,0.007510521373769372],[1789778913644,0.007470659333896329],[1789778974441,0.007470659333896329],[1789779035197,0.007470659333896329],[1789779095600,0.007469366887154735],[1789779156374,0.00747390319210763],[1789779216869,0.007476822980990132],[1789779277257,0.007476822980990132],[1789779337904,0.007476822980990132],[1789779398307,0.007484932200766908],[1789779458861,0.007493121272885543],[1789779519640,0.007494314139374643],[1789779580062,0.007484087200758547],[1789779640749,0.007502840186992468],[1789779701457,0.007535783801113311],[1789779762145,0.007482000525358053],[1789779822712,0.007541340168186016],[1789779883139,0.00748052445792508],[1789779943607,0.007533801072050116],[1789780004456,0.007542488407647919],[1789780065124,0.007536624209925249],[1789780125674,0.00749776312147407],[1789780186188,0.007507397018414874],[1789780246593,0.007493563947725332],[1789780307330,0.0074841483544789734],[1789780368138,0.0074841483544789734],[1789780428475,0.0074841483544789734],[1789780488870,0.0074841483544789734],[1789780549223,0.007521174459500044],[1789780609475,0.007513625636426076],[1789780669789,0.007513625636426076],[1789780729999,0.007473934906085149],[1789780790327,0.007479616993625893],[1789780850576,0.007479616993625893],[1789780910950,0.007438028648823969],[1789780971337,0.007438028648823969],[1789781031627,0.007407865331812097],[1789781091942,0.007407865331812097],[1789781152278,0.007416912373905862],[1789781212636,0.007337864298978525],[1789781272885,0.007515402403243572],[1789781333230,0.007515402403243572],[1789781393508,0.007461448170587901],[1789781453845,0.007461448170587901],[1789781514122,0.007492572608143572],[1789781574359,0.007517381274135707],[1789781634606,0.007458266940924565],[1789781695032,0.00748571202358497],[1789781755301,0.007465825328792667],[1789781815555,0.007465825328792667],[1789781875864,0.007446033027077098],[1789781936202,0.0074257010047786],[1789781996539,0.0074213755796081965],[1789782056857,0.007404281489192012],[1789782117098,0.007405989038073382],[1789782177484,0.007461971839361188],[1789782237662,0.0074052375524427845],[1789782297936,0.0074052375524427845],[1789782358183,0.0074052375524427845],[1789782418410,0.0074052375524427845],[1789782478592,0.007420193517839082],[1789782539014,0.007421094048920478],[1789782599312,0.007421094048920478],[1789782659669,0.007422779608751156],[1789782719947,0.007422779608751156],[1789782780212,0.007493556929572842],[1789782840546,0.007478107729928739],[1789782900857,0.007478107729928739],[1789782961089,0.007478107729928739],[1789783021237,0.007428311067906662],[1789783081565,0.007428311067906662],[1789783141921,0.0074665299935720774],[1789783202082,0.0074665299935720774],[1789783262393,0.0074665299935720774],[1789783322684,0.0074665299935720774],[1789783382973,0.007403894462989261],[1789783443380,0.0073954026199644024],[1789783503737,0.0073954026199644024],[1789783564065,0.0073954026199644024],[1789783624362,0.007389587747125383],[1789783684538,0.007389587747125383],[1789783744861,0.00738782267762824],[1789783805002,0.00738782267762824],[1789783865268,0.007367216844236585],[1789783925473,0.007367216844236585],[1789783985653,0.0073747183372496515],[1789784045780,0.00737715119135217],[1789784106139,0.007362077957550207],[1789784166374,0.007362077957550207],[1789784226752,0.007362077957550207],[1789784286984,0.007324097507116857],[1789784347156,0.007376802106441469],[1789784407313,0.007376802106441469],[1789784467570,0.007376802106441469],[1789784527810,0.007369748843905336],[1789784587984,0.007331915448383163],[1789784648216,0.007371566258158682],[1789784708499,0.007371566258158682],[1789784768846,0.007371566258158682],[1789784829193,0.007320075089764131],[1789784889494,0.007310218654879982],[1789784949816,0.007252982100074028],[1789785010074,0.007251668901069457],[1789785070422,0.007235720376990615],[1789785130789,0.007227757272563655],[1789785190956,0.007197406483210256],[1789785251270,0.007184714888890677],[1789785311603,0.007227064494714263],[1789785371801,0.0072332643388435735],[1789785432123,0.0072332643388435735],[1789785492351,0.007294539966691165],[1789785552725,0.00728213181707159],[1789785612923,0.00728213181707159],[1789785673162,0.007305836808732181],[1789785733489,0.007302167631199834],[1789785793758,0.0072622447716176606],[1789785853953,0.0072622447716176606],[1789785914189,0.007251530215257183],[1789785974521,0.007191532518753719],[1789786034775,0.007182137356455687],[1789786094995,0.007182137356455687],[1789786155159,0.007182137356455687],[1789786215326,0.007225366015719043],[1789786275642,0.007225366015719043],[1789786335852,0.007225366015719043],[1789786396109,0.007197029136897893],[1789786456375,0.007197029136897893],[1789786516617,0.007242508220484366],[1789786576850,0.007242508220484366],[1789786637122,0.007242508220484366],[1789786697202,0.007242508220484366],[1789786757505,0.007232298087189278],[1789786817850,0.007193167449472837],[1789786878066,0.0071838497441513915],[1789786938318,0.007182900548104909],[1789786998575,0.007233475227234142],[1789787058897,0.007193158225468497],[1789787119284,0.007193158225468497],[1789787179540,0.007193158225468497],[1789787239837,0.007193158225468497],[1789787300083,0.007193158225468497],[1789787360425,0.007193158225468497],[1789787420528,0.007193158225468497],[1789787480848,0.007193158225468497],[1789787541082,0.007189241804257942],[1789787601329,0.007189241804257942],[1789787661486,0.007145227843612837],[1789787721803,0.0071424504643898285],[1789787782171,0.007139857860449905],[1789787842484,0.007139857860449905],[1789787902765,0.007176425252276384],[1789787962989,0.007176425252276384],[1789788023234,0.007124574129838197],[1789788083417,0.007169675709054482],[1789788143741,0.007170343553084551],[1789788204120,0.007123999513782527],[1789788264366,0.007148428419030862],[1789788324564,0.007130572312871746],[1789788384927,0.007130572312871746],[1789788445217,0.007111084470977218],[1789788505466,0.007111084470977218],[1789788565713,0.0074108464075563225],[1789788625979,0.007407267369273838],[1789788686206,0.007354101823104666],[1789788746385,0.00734589994873165],[1789788806651,0.00734589994873165],[1789788866895,0.00732551017598375],[1789788927182,0.00732551017598375],[1789788987462,0.00732551017598375],[1789789047758,0.007351904109242896],[1789789108098,0.0073483036659287215],[1789789168439,0.0073483036659287215],[1789789228718,0.0073483036659287215],[1789789288959,0.0073483036659287215],[1789789349293,0.0073483036659287215],[1789789409491,0.0073015036475200835],[1789789469744,0.007323815934212785],[1789789529984,0.007320780414312337],[1789789590367,0.007309202735870189],[1789789650716,0.007309202735870189],[1789789710936,0.00728201537349257],[1789789771242,0.007342370540266399],[1789789831486,0.0073303448695464304],[1789789891824,0.007309472734546625],[1789789952010,0.007491535032456244],[1789790012334,0.0073327863849827115],[1789790072678,0.007335191764883662],[1789790133084,0.007335191764883662],[1789790193426,0.007286552868915502],[1789790253669,0.007286552868915502],[1789790313945,0.007284149978298989],[1789790374266,0.007284149978298989],[1789790434614,0.007284149978298989],[1789790494977,0.007284149978298989],[1789790555233,0.007284149978298989],[1789790615401,0.007326871325645471],[1789790675688,0.00737794750812652],[1789790735996,0.007354221973110242],[1789790796282,0.007352808730218325],[1789790856550,0.0073458134924494845],[1789790916907,0.0073459961294856805],[1789790977244,0.007347096828172952],[1789791037462,0.007347096828172952],[1789791097748,0.0073536891117288285],[1789791158010,0.007416994424835112],[1789791218375,0.007375632022314331],[1789791278604,0.007375632022314331],[1789791338811,0.007375632022314331],[1789791399058,0.00743630808080596],[1789791459393,0.007425341343322002],[1789791519749,0.007395699648156419],[1789791579979,0.0072929316389864175],[1789791640358,0.007376808430877544],[1789791700717,0.007376808430877544],[1789791761011,0.007418023806834908],[1789791821316,0.007418023806834908],[1789791881563,0.007418023806834908],[1789791941935,0.007418023806834908],[1789792002308,0.0073655917142720845],[1789792062709,0.0073655917142720845],[1789792122952,0.0073655917142720845],[1789792183298,0.007364985709094736],[1789792243531,0.007357807324020734],[1789792303874,0.007336795795443815],[1789792364081,0.007336795795443815],[1789792424418,0.0073509123085044575],[1789792484676,0.00736164283196344],[1789792545023,0.007294050931193399],[1789792605369,0.007337390670119333],[1789792665657,0.007337390670119333],[1789792725795,0.007337390670119333],[1789792786120,0.007337390670119333],[1789792846387,0.007337390670119333],[1789792906716,0.007337390670119333],[1789792966962,0.007337390670119333],[1789793027079,0.007320030268711053],[1789793087326,0.007281483780443402],[1789793147602,0.007225978235010895],[1789793207969,0.007277136909608218],[1789793268217,0.007277136909608218],[1789793328512,0.007254860962602647],[1789793388780,0.007254860962602647],[1789793449087,0.0072119936704274435],[1789793509369,0.0072119936704274435],[1789793569651,0.0072119936704274435],[1789793629966,0.007238428393500805],[1789793690233,0.007238428393500805],[1789793750492,0.007238428393500805],[1789793810770,0.007205131719854174],[1789793871137,0.0071976341468423894],[1789793931422,0.007232211086289098],[1789793991711,0.007232211086289098],[1789794052028,0.007232211086289098],[1789794112344,0.007224227137411723],[1789794172433,0.007242311083255061],[1789794232702,0.007242311083255061],[1789794292967,0.007242311083255061],[1789794353332,0.007242311083255061],[1789794413602,0.007242311083255061],[1789794473951,0.007199330724117347],[1789794534145,0.007199330724117347],[1789794594523,0.00719320193891819],[1789794654795,0.007225593916941502],[1789794715139,0.007194229605817091],[1789794775403,0.007202913465557489],[1789794835751,0.007202913465557489],[1789794896038,0.007202913465557489],[1789794956242,0.007239133680659868],[1789795016533,0.007243169669995923],[1789795076860,0.007218363060682738],[1789795137089,0.007218363060682738],[1789795197386,0.007256344536681405],[1789795257588,0.0072428354641935365],[1789795317862,0.0072234495937962],[1789795378051,0.0072234495937962],[1789795438403,0.0072234495937962],[1789795498741,0.0072234495937962],[1789795559007,0.0072234495937962],[1789795619338,0.0072234495937962],[1789795679606,0.0072234495937962],[1789795739819,0.0072234495937962],[1789795800217,0.0072234495937962],[1789795860576,0.0072234495937962],[1789795920811,0.007227170160297944],[1789795981189,0.007227170160297944],[1789796041405,0.007260870557652012],[1789796101762,0.00730670031111277],[1789796162051,0.007271497141085382],[1789796222262,0.007271497141085382],[1789796282573,0.007324270247636021],[1789796342892,0.0073471757433426245],[1789796403067,0.007386699481014448],[1789796463299,0.0073665793603660545],[1789796523555,0.0073665793603660545],[1789796583778,0.0073665793603660545],[1789796644045,0.0073665793603660545],[1789796704334,0.00739648645657939],[1789796764490,0.00739648645657939],[1789796824743,0.00739648645657939],[1789796885072,0.007316632762012257],[1789796945211,0.007365774921013757],[1789797005435,0.007348325670065223],[1789797065735,0.0073073958184113955],[1789797126052,0.007293774707799885],[1789797186339,0.007293774707799885],[1789797246696,0.007291075413940884],[1789797307072,0.007291075413940884],[1789797367370,0.007291075413940884],[1789797427522,0.007291075413940884],[1789797487795,0.007291075413940884],[1789797548198,0.007282984788532388],[1789797608563,0.007277102056138014],[1789797668692,0.007273563414134994],[1789797729003,0.007273563414134994],[1789797789329,0.007248620697450239],[1789797849637,0.0072375038830500855],[1789797909973,0.0072375038830500855],[1789797970281,0.0072375038830500855],[1789798030553,0.0072413469820407075],[1789798090894,0.007234910386866942],[1789798151221,0.007234910386866942],[1789798211496,0.007225356584152243],[1789798271829,0.007225356584152243],[1789798332113,0.007225356584152243],[1789798392494,0.00724195275732437],[1789798452647,0.007240356674323103],[1789798512956,0.00725166855922697],[1789798573234,0.007260279913929327],[1789798633509,0.007260279913929327],[1789798693775,0.007222890365498583],[1789798754037,0.007222890365498583],[1789798814159,0.007227087108252731],[1789798874416,0.0072236498460055126],[1789798934603,0.0072236498460055126],[1789798994830,0.0072236498460055126],[1789799055142,0.0072236498460055126],[1789799115403,0.0072236498460055126],[1789799175691,0.007174711293177141],[1789799235878,0.007237118946852663],[1789799296236,0.0071663881435368925],[1789799356472,0.0071663881435368925],[1789799416725,0.0071663881435368925],[1789799476977,0.0071663881435368925],[1789799537304,0.0071663881435368925],[1789799597532,0.007224567894134313],[1789799657728,0.007224567894134313],[1789799718044,0.007224567894134313],[1789799778356,0.007224567894134313],[1789799838910,0.007224567894134313],[1789799899306,0.007224567894134313],[1789799959655,0.007195187592713],[1789800019902,0.007195187592713],[1789800080197,0.007195187592713],[1789800140483,0.007194732654272923],[1789800200638,0.007194732654272923],[1789800260928,0.007246491681307525],[1789800321173,0.007197183989381622],[1789800381474,0.007247678856961053],[1789800441970,0.007247678856961053],[1789800502637,0.007247678856961053],[1789800563366,0.007243556449000092],[1789800624002,0.007192990645480325],[1789800684747,0.007177634081850028],[1789800745434,0.007200086201385005],[1789800805991,0.007179512481165124],[1789800866380,0.007233967684314842],[1789800927038,0.00717498004321357],[1789800987546,0.007151438003238874],[1789801048042,0.007151438003238874],[1789801108810,0.007152903985590482],[1789801169413,0.007156172853280174],[1789801229901,0.007145308510808953],[1789801290181,0.007145308510808953],[1789801351018,0.007145308510808953],[1789801411274,0.007145308510808953],[1789801471920,0.007142175337171983],[1789801532504,0.006954995800654606],[1789801593105,0.006954692420071072],[1789801653644,0.006976161258260787],[1789801714275,0.006953187576014258],[1789801775018,0.006950357117552882],[1789801835650,0.006950357117552882],[1789801896283,0.006940841352166715],[1789801957104,0.006940841352166715],[1789802017851,0.006835644502196482],[1789802078465,0.006850534754680541],[1789802139062,0.006850534754680541],[1789802199672,0.006856503404698044],[1789802260105,0.006856503404698044],[1789802320645,0.006856503404698044],[1789802381152,0.006856503404698044],[1789802441820,0.006864570152461322],[1789802502516,0.006841196354653471],[1789802563297,0.006841196354653471],[1789802623994,0.00687543616283823],[1789802684476,0.006961489628896936],[1789802745134,0.006961489628896936],[1789802805512,0.006876170343761362],[1789802866058,0.006859521155743824],[1789802926833,0.00685898455849594],[1789802987353,0.00685898455849594],[1789803047900,0.006859762826492632],[1789803108498,0.006907996448564632],[1789803168875,0.0068757322937443854],[1789803229682,0.0068757322937443854],[1789803290523,0.0069086137593253535],[1789803351057,0.0069086137593253535],[1789803411902,0.006869823591278285],[1789803472552,0.006869823591278285],[1789803533078,0.006869823591278285],[1789803593856,0.006910956072074033],[1789803654444,0.006862036655507302],[1789803714993,0.00687440566952178],[1789803775447,0.006912801874238136],[1789803836036,0.006868775967452479],[1789803896726,0.006868775967452479],[1789803957351,0.006936317382761511],[1789804018201,0.006936317382761511],[1789804078622,0.006918163553252684],[1789804139290,0.006918163553252684],[1789804199766,0.006918163553252684],[1789804260462,0.006918163553252684],[1789804321171,0.006915741551574048],[1789804381848,0.006915741551574048],[1789804442535,0.006915741551574048],[1789804503062,0.0068834049088173765],[1789804563599,0.0068834049088173765],[1789804624375,0.0068834049088173765],[1789804685063,0.006874791040956781],[1789804745281,0.006868529741518849],[1789804805817,0.0068747368499908895],[1789804866465,0.006904295380922612],[1789804927273,0.006904295380922612],[1789804988123,0.006904295380922612],[1789805048837,0.006862182021218727],[1789805109285,0.006862866505410249],[1789805170012,0.006862866505410249],[1789805230469,0.006862866505410249],[1789805291104,0.006869279049127475],[1789805351494,0.006868071728803249],[1789805412253,0.006868071728803249],[1789805472708,0.006925989031748734],[1789805533275,0.00692599719226237],[1789805594110,0.00692599719226237],[1789805654719,0.006896870351561081],[1789805714906,0.006896870351561081],[1789805775319,0.006871509387861048],[1789805835981,0.006871509387861048],[1789805896588,0.006871509387861048],[1789805957318,0.006871509387861048],[1789806017902,0.006850330299914969],[1789806078527,0.006850330299914969],[1789806139046,0.006850330299914969],[1789806199575,0.006850330299914969],[1789806260249,0.006850330299914969],[1789806320868,0.006850330299914969],[1789806381502,0.006917845858530989],[1789806442086,0.0068638379641984566],[1789806502416,0.006907571506299025],[1789806562789,0.006907761003190602],[1789806623419,0.006924849133934077],[1789806683896,0.006924396552311128],[1789806744611,0.006924396552311128],[1789806804987,0.0069652261947871115],[1789806865324,0.006966704072705573],[1789806925611,0.006967422367904255],[1789806985878,0.006915291502361732],[1789807046216,0.006969524019081951],[1789807106591,0.006969524019081951],[1789807166830,0.006984441454994653],[1789807227232,0.00690926178707994],[1789807287753,0.006903293945338795],[1789807348289,0.006917444863639031],[1789807408974,0.0069064788746838295],[1789807469568,0.006953996956713214],[1789807530245,0.006960042791298157],[1789807590831,0.006960042791298157],[1789807651239,0.006895727789930291],[1789807711806,0.006895727789930291],[1789807772403,0.0069400705487862955],[1789807832953,0.006896383871440535],[1789807893539,0.006896584903440306],[1789807954196,0.00693563657581846],[1789808014896,0.00693563657581846],[1789808075450,0.00693563657581846],[1789808136047,0.00693563657581846],[1789808196735,0.00693563657581846],[1789808257382,0.00693563657581846],[1789808317871,0.00693563657581846],[1789808378395,0.006887199498625161],[1789808439143,0.006901152468760116],[1789808499691,0.006933722002769726],[1789808560148,0.006933722002769726],[1789808620654,0.006942089446246128],[1789808680956,0.006942089446246128],[1789808741288,0.006942089446246128],[1789808801555,0.006942089446246128],[1789808861942,0.006942089446246128],[1789808922282,0.006942089446246128],[1789808982828,0.006942048137774588],[1789809043318,0.006942048137774588],[1789809104191,0.006942048137774588],[1789809164550,0.006950579946137691],[1789809225386,0.006950579946137691],[1789809285860,0.006932507623960218],[1789809346511,0.00695112337582052],[1789809406979,0.006916410971222879],[1789809467695,0.006879079577423391],[1789809528432,0.0069256953115398355],[1789809588993,0.006926819049311457],[1789809649339,0.006926819049311457],[1789809710078,0.0069086327219810085]],"candlesSource":"candles+ticks","coin":{"sym":"TripleT","pool":"J8PSdNP3QewKq2Z1JJJFDMaqF7KcaiJhR7gbr5KZpump","token":"solana_J8PSdNP3QewKq2Z1JJJFDMaqF7KcaiJhR7gbr5KZpump","fdv0":11801390.428880423,"liq0":659686.1506694499,"entry":0.011870864734906365,"units":8171.266556072431,"last":0.006887199498625161,"status":"open","added":1787961688335,"entry_src":"jupiter","fails":0,"fail_since":null,"age_at_entry_d":185.65,"liq_at_entry":659686.1506694499,"vol_at_entry":798248.7043893272,"name":"Tung Tung Tung Sahur","extra":{"holders":19504,"organic":75.06889418298695,"organicLabel":"medium","topHoldersPct":15.143167658596266,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["verified","meme","token-2022","moonshot-verified"],"launchpad":"pump.fun","dev":"E167VuSkzyxkpoWe2ZcHSEP7ApypZTSQcAz3BttAWhFF","icon":"https://ipfs.io/ipfs/bafkreicawa6mpcpotae2va2b5ru43kssdaxoaiildlovfrhaxh7dd67t4e","buys24":2498,"sells24":2467,"traders24":1059},"entry_ts":1787961903367},"position":{"entry":0.011870864734906365,"units":8171.266556072431,"last":0.006873120643659543,"value":56.16210085138624,"pnl":-43.83789914861376,"pct":-43.83789914861376,"peakPct":12.664962078780384,"added":1787961688335,"status":"open"},"profileSource":"profile+catalog"}