{"chain":"solana","token":"JDzPbXboQYWVmdxXS3LbvjM52RtsV1QaSv2AzoCiai2o","row":{"chain":"solana","address":"JDzPbXboQYWVmdxXS3LbvjM52RtsV1QaSv2AzoCiai2o","symbol":"FO","name":"Official FO","priceTs":1793713185503,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/JDzPbXboQYWVmdxXS3LbvjM52RtsV1QaSv2AzoCiai2o/logo-512.png?v=mvu9lhfv","logoRemote":"https://arweave.net/OjgOaVH-EKVo2vC_h4rAbqL4YRpbYGWOJpexgBgggfQ","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/JDzPbXboQYWVmdxXS3LbvjM52RtsV1QaSv2AzoCiai2o/logo-64.png?v=mvu9lhhr","header":"https://memeswap.fun/assets/tokens/solana/JDzPbXboQYWVmdxXS3LbvjM52RtsV1QaSv2AzoCiai2o/header.jpg?v=mvu9lhsl","palette":{"brand":"#ffd95a","brand2":"#2a240e","bg":"#211c0c","fg":"#f4f1ea","accent":"#ffd95a","swatches":["#ffd95a","#e7c551","#2a240e","#8c7731","#78662a","#231e0c"],"contrastAccentBg":12.4,"vividness":0.647,"grey":false}},"price":0.05637195948147555,"mcap":49465634.997893706,"fdv":49465634.997893706,"liq":2150031.46331622,"vol24":171417.72806104776,"change":{"m5":0.3015515199505691,"h1":-0.6710653791455753,"h6":3.3584692697499494,"h24":3.2279851674303544},"txns24":{"buys":9585,"sells":9510},"holders":155023,"holdersSource":"token-profile","holdersUpdatedAt":1793677279474,"top5":89.50830252848488,"top20":6.661142461411718,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"AXXo7N2gcLeVyo8nDsN99UW8Fv6NCsa2DP21WD3SKtM3","dex":"jupiter","poolCreatedAt":"2025-04-16T00:26:12Z","tags":["birdeye-trending","unknown"],"book":"solana","entry":0.13089865795905956,"added":1788939783061,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-58.226614734175875,"decimals":6,"spark":[],"metaTs":1793713185503,"profileTs":1793677279474,"priceConfidence":"high","lowLiquidity":false,"heat":12.1,"heatRank":117,"heatRankChain":69},"updatedAt":1793713240796,"book":"solana","profile":{"sym":"FO","token":"JDzPbXboQYWVmdxXS3LbvjM52RtsV1QaSv2AzoCiai2o","pool":"AXXo7N2gcLeVyo8nDsN99UW8Fv6NCsa2DP21WD3SKtM3","updatedAt":1793677279474,"errors":{},"name":"Official FO","decimals":6,"supply":877486536.303224,"holdersCount":155023,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1744763172000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"89BHZmy9s7xj5okHEfJ5iZLrwPnKBQBhqGNFmZ1Rskmg"},"dev":{"address":"7zq2RHdUUZSzTrBjS7dVhUL3VMZrSj1pz2aUyyq59w4V","pct":0,"isContract":false,"label":"metadata creator","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":153784.38,"fee":"0.0002","pair":"GGZtqoqscbx81ycwGJ8KQEKWuN9BKLhyXPf6VSiRAMgi","burn":0},{"name":"raydium","liq":23.45,"fee":"0.04","pair":"5BrQgF3okoUvrj5gDTyt42Yzw6uQFPqk2ksbtmwpUTck","burn":100},{"name":"raydium","liq":15.89,"fee":"0.02","pair":"ARoD6cLmhpuNz4UK2uy2PCji1b9shJmGx8np2CeXZSDB","burn":0},{"name":"raydium","liq":6.23,"fee":"0.004","pair":"Heqsfr3bBzh8yToRXFBMWuQ31yxRykNFwrh35XXcdExW","burn":0},{"name":"raydium","liq":4.75,"fee":"0.01","pair":"FG8PeKEmbNcowkourf6MshGPhQkaoiny7GjV3XzQ6Nxe","burn":0},{"name":"raydium","liq":3.7,"fee":"0.0025","pair":"Hme3oUh4RrjkSWKiTJ97ij9exxXPdqS5oGc9T4N7SfsX","burn":0},{"name":"raydium","liq":2.28,"fee":"0.008","pair":"8Yn6xGiPb7FW2d8YCXhDDEQ9siQX5kkvBBHcGuVVHdF8","burn":0},{"name":"raydium","liq":1.01,"fee":"0.04","pair":"7j5nRnDeTePHPhxRR9q5knSL4SZLdZKComCTHzYqzcWE","burn":0},{"name":"raydium","liq":0.55,"fee":"0.0002","pair":"Fooh71xDqkUV6cxxxRCKYpJWBjM3dWAVPpHkx5L3CkF2","burn":0},{"name":"raydium","liq":0.34,"fee":"0.02","pair":"8unkA6Xagc8bbnLkVTMecLDzgzAgpMBLtpWHiKe83LZF","burn":0}]},"market":{"priceUsd":0.05461,"fdv":54612160,"mcap":6373356,"liq":2984414.34,"liqAll":3645455.5,"pairs":2,"vol":{"h24":1891.48,"h6":0,"h1":0,"m5":0},"priceChange":{"m5":0.3015515199505691,"h1":-0.6710653791455753,"h6":3.3584692697499494,"h24":-0.99},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":0,"sells":0},"h24":{"buys":34,"sells":17}},"pairCreatedAt":1744763172000,"dex":"meteora","labels":["DLMM"],"buyRatio24":0.6666666666666666},"social":{"websites":[{"url":"https://fo.meme/","label":"Website"},{"url":"https://docs.fo.meme/usdfo-docs","label":"Docs"}],"socials":[{"url":"https://x.com/Fo_Coin","type":"twitter"},{"url":"https://t.me/fomeme","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/1f3d25db5aa74b491f1ed843d5e54235540bebd8a737fa91587f71bd4b60aa9b?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/f24be4c7af2b4656247e33477edc3faf8d5725d757159776a0d940358fe67ed4?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1745225491910}],"paidPromos":1},"holders":{"top1":56.980931252399316,"top10":94.25629288220547,"top20":96.16944498989658,"contractsInTop50":1,"labeledInTop50":1,"listed":20,"goplusTop":[{"owner":"3UkxxBb6H1EjBeUu6rhoHgE8eHGd2EooM49aU43xBcZP","pct":56.98,"locked":0,"tag":""},{"owner":"5oeAXvyDRgMH41xgXC9SXiu6D8ptbnkL3pWPXdaccwgf","pct":17.97,"locked":0,"tag":""},{"owner":"CiXycP953SXMAuuEjfiGsYNPkEuVWJkocUyQ86kT26ot","pct":11.4,"locked":0,"tag":""},{"owner":"AXXo7N2gcLeVyo8nDsN99UW8Fv6NCsa2DP21WD3SKtM3","pct":1.7500000000000002,"locked":0,"tag":""},{"owner":"C7wL7s41KzmRkLGS88h9Uih934NJUmzJDXVZCyeXMnTT","pct":1.29,"locked":0,"tag":""},{"owner":"47C6vZuBPbcFovNZbexEdYWadoc9KfMKRCQ16fDhh4jb","pct":1.27,"locked":0,"tag":""},{"owner":"EXXfbVutbuexDZtPw8pkSvWxLFoUMBHd544CAGkmtPZm","pct":1.1199999999999999,"locked":0,"tag":""},{"owner":"CbpzDqh74bxxbiYQhcSMfRR4rZmWXE1A9BDZofhSHZWo","pct":1.03,"locked":0,"tag":""},{"owner":"5ReuVKrgUgM1hdi3TBmQbw7rqpT131LEGCTVQXYUHddD","pct":0.77,"locked":0,"tag":""},{"owner":"6GSF9wnaJhCQVpafGuhUcwHujzh8CFPZxjFwJpN5Ktyp","pct":0.66,"locked":0,"tag":""}],"top5":89.50830252848488},"launch":{"firstBuyTs":1744763172000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"3UkxxBb6H1EjBeUu6rhoHgE8eHGd2EooM49aU43xBcZP","balance":500000000,"pct":56.980931252399316,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"5oeAXvyDRgMH41xgXC9SXiu6D8ptbnkL3pWPXdaccwgf","balance":157680790.5,"pct":17.969596566608956,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"CiXycP953SXMAuuEjfiGsYNPkEuVWJkocUyQ86kT26ot","balance":100000000,"pct":11.396186250479863,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"AXXo7N2gcLeVyo8nDsN99UW8Fv6NCsa2DP21WD3SKtM3","balance":16462795.061013,"pct":1.8761307871878414,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"C7wL7s41KzmRkLGS88h9Uih934NJUmzJDXVZCyeXMnTT","balance":11279718,"pct":1.2854576718089021,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"EXXfbVutbuexDZtPw8pkSvWxLFoUMBHd544CAGkmtPZm","balance":10998822.885087,"pct":1.2534463413449175,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"47C6vZuBPbcFovNZbexEdYWadoc9KfMKRCQ16fDhh4jb","balance":9962158.352,"pct":1.1353061203616555,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"CbpzDqh74bxxbiYQhcSMfRR4rZmWXE1A9BDZofhSHZWo","balance":8999998.378,"pct":1.0256565776970468,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"6inE5mw6qnbEVBuhDEFwJdTxZQD94v83pbxCPdneTLZr","balance":5871996.483787,"pct":0.6691836559139951,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"6GSF9wnaJhCQVpafGuhUcwHujzh8CFPZxjFwJpN5Ktyp","balance":5830000,"pct":0.664397658402976,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"5ReuVKrgUgM1hdi3TBmQbw7rqpT131LEGCTVQXYUHddD","balance":3500000.000002,"pct":0.3988665187670231,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","balance":3179700.969946,"pct":0.3623646447433609,"is_contract":1,"tags":"Gate.io,pool","label":null,"otherBasket":25},{"rank":13,"wallet":"cUWAGf5eXupmNBic1yTBqJDHYjr5fnHnr7gLZsTG9AQ","balance":2613393.238546,"pct":0.2978271609221496,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"EFKXN2jX15mT2TSsNkQfvid99eAJjVZNg9uN4GzPULhh","balance":2000000.000095,"pct":0.22792372502042363,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"HoFmLdzPgWbYqKsWWJbcFaad8N3PcNhNUk6wTvezV5WL","balance":1774291,"pct":0.20220150698550166,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"aJZ1SzDUidLAamXd3sK92VrbpLWpADzN9us2QKyNw2W","balance":1719702,"pct":0.19598044287322722,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"CboitvmeKyAfqkUBi6y5qmH44ntz5ifkMhCnk9dgXKH3","balance":1412178,"pct":0.16093443506830152,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"CzZ5mwLs4b5Qgx7j6G9yo2zk35TKYb9biAAAZBUw2QeB","balance":1296198.88,"pct":0.14771723854143395,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"FzPRiqjWVCg7bBbPjwh3cjAbrbGf43qgu4WtBTDjKUQ7","balance":1263502,"pct":0.1439910411985381,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"HSzDXVoBXj5yuLM9WpRKrnubshHsCJnuPK6yD4jtTCG","balance":1208387.045348,"pct":0.13771003831452866,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1791378000000,"o":0.14304385245468382,"h":0.14304385245468382,"l":0.14134831306549364,"c":0.14236423673119497,"v":486.19003372005176},{"ts":1791381600000,"o":0.14236423673119497,"h":0.14236423673119497,"l":0.1404571829490727,"c":0.1404571829490727,"v":485.87106823294465},{"ts":1791385200000,"o":0.1404571829490727,"h":0.14270382675623502,"l":0.1404571829490727,"c":0.14270382675623502,"v":974.818840873277},{"ts":1791388800000,"o":0.14270382675623502,"h":0.14270382675623502,"l":0.1411618202147905,"c":0.14260946275373293,"v":1253.4895841689722},{"ts":1791392400000,"o":0.14260946275373293,"h":0.14260946275373293,"l":0.1412172053979105,"c":0.1419492305108258,"v":697.491789180766},{"ts":1791399600000,"o":0.1419492305108258,"h":0.1419492305108258,"l":0.14181680335979588,"c":0.14181680335979588,"v":16.835871864528304},{"ts":1791403200000,"o":0.14181680335979588,"h":0.14203238168055252,"l":0.14126987585513287,"c":0.14203238168055252,"v":469.6448576972659},{"ts":1791414000000,"o":0.14203238168055252,"h":0.14203238168055252,"l":0.14004952803306314,"c":0.14005650060509084,"v":484.52672542160417},{"ts":1791428400000,"o":0.14005650060509084,"h":0.14107101654048412,"l":0.14005650060509084,"c":0.14107101654048412,"v":486.98166844883707},{"ts":1791432000000,"o":0.14107101654048412,"h":0.14303940918743385,"l":0.14107101654048412,"c":0.14303940918743385,"v":64.62783329574167},{"ts":1791435600000,"o":0.14303940918743385,"h":0.14303940918743385,"l":0.14234303729498188,"c":0.14234303729498188,"v":421.90852395708686},{"ts":1791439200000,"o":0.14234303729498188,"h":0.1433639059032317,"l":0.13931894622145066,"c":0.13931894622145066,"v":1304.9037027315003},{"ts":1791442800000,"o":0.13931894622145066,"h":0.14121296264581173,"l":0.13931894622145066,"c":0.1411915320352256,"v":486.69905499188195},{"ts":1791446400000,"o":0.1411915320352256,"h":0.14272492630636047,"l":0.14074615152969217,"c":0.14272492630636047,"v":1303.9037962364723},{"ts":1791450000000,"o":0.14272492630636047,"h":0.14272492630636047,"l":0.14200947514281123,"c":0.1423042862106528,"v":310.22582575235134},{"ts":1791460800000,"o":0.1423042862106528,"h":0.1423042862106528,"l":0.14028222495790216,"c":0.14028222495790216,"v":485.2657356236681},{"ts":1791471600000,"o":0.14028222495790216,"h":0.14028222495790216,"l":0.13789549318503155,"c":0.13789549318503155,"v":971.7720924707772},{"ts":1791475200000,"o":0.13789549318503155,"h":0.13789549318503155,"l":0.1357509800478336,"c":0.1357509800478336,"v":483.0614459394529},{"ts":1791489600000,"o":0.1357509800478336,"h":0.1372681819183244,"l":0.1357509800478336,"c":0.1372681819183244,"v":8.081933667882456},{"ts":1791496800000,"o":0.1372681819183244,"h":0.1372681819183244,"l":0.13664504003773892,"c":0.13671572263879422,"v":471.6139832692195},{"ts":1791500400000,"o":0.13671572263879422,"h":0.13772124196756813,"l":0.13664510844972452,"c":0.13772124196756813,"v":0.0349754297292491},{"ts":1791507600000,"o":0.13772124196756813,"h":0.13772124196756813,"l":0.1366549391121183,"c":0.1366549547481206,"v":486.38024662915564},{"ts":1791511200000,"o":0.1366549547481206,"h":0.13850785017129413,"l":0.136446046945917,"c":0.13770215533301744,"v":1236.1874822388531},{"ts":1791514800000,"o":0.13770215533301744,"h":0.13936036549401143,"l":0.13770215533301744,"c":0.13918381347560216,"v":672.6306273426324},{"ts":1791518400000,"o":0.13918381347560216,"h":0.1395165488328887,"l":0.13775770077634109,"c":0.13784595665157698,"v":822.6213449867486},{"ts":1791522000000,"o":0.13784595665157698,"h":0.13812677087359,"l":0.13733297322930305,"c":0.13812677087359,"v":77.82476789135552},{"ts":1791525600000,"o":0.13812677087359,"h":0.13812677087359,"l":0.13695248269042992,"c":0.13703737270319521,"v":71.01950970232761},{"ts":1791529200000,"o":0.13703737270319521,"h":0.14109398289875494,"l":0.13703737270319521,"c":0.1392407512382621,"v":2434.2183195424614},{"ts":1791532800000,"o":0.1392407512382621,"h":0.1392407512382621,"l":0.13767455421853517,"c":0.139214944876328,"v":151.499163638689},{"ts":1791540000000,"o":0.139214944876328,"h":0.14005064703720882,"l":0.139214944876328,"c":0.1393372303044348,"v":65.94073832004922},{"ts":1791543600000,"o":0.1393372303044348,"h":0.13948565666891827,"l":0.1391329972281145,"c":0.13948565666891827,"v":125.96960614667347},{"ts":1791561600000,"o":0.13948565666891827,"h":0.13948565666891827,"l":0.13691747313488814,"c":0.13691747313488814,"v":364.0632784728401},{"ts":1791565200000,"o":0.13691747313488814,"h":0.13770953223664237,"l":0.13691747313488814,"c":0.137161927167372,"v":86.39771748868594},{"ts":1791568800000,"o":0.137161927167372,"h":0.13788329668103275,"l":0.137161927167372,"c":0.13782766588657594,"v":32.9868851725058},{"ts":1791594000000,"o":0.13782766588657594,"h":0.13821522883586534,"l":0.13782766588657594,"c":0.13818974278044627,"v":361.57180215785195},{"ts":1791597600000,"o":0.13818974278044627,"h":0.13818974278044627,"l":0.13773312996777762,"c":0.13773312996777762,"v":356.12278084468585},{"ts":1791601200000,"o":0.13773312996777762,"h":0.13774803129792465,"l":0.1377064947425128,"c":0.13774803129792465,"v":4.960517932064176},{"ts":1791637200000,"o":0.13774803129792465,"h":0.13774803129792465,"l":0.13578911360854068,"c":0.13578911360854068,"v":483.2364359614879},{"ts":1791644400000,"o":0.13578911360854068,"h":0.13652097108147268,"l":0.13578911360854068,"c":0.13652097108147268,"v":398.054086711557},{"ts":1791687600000,"o":0.13652097108147268,"h":0.13652097108147268,"l":0.13565230252673682,"c":0.13565230252673682,"v":409.3489428891053},{"ts":1791730800000,"o":0.13565230252673682,"h":0.13565230252673682,"l":0.1347850443913013,"c":0.1347850443913013,"v":69.81865299469406},{"ts":1791741600000,"o":0.1347850443913013,"h":0.1347850443913013,"l":0.1347674748558719,"c":0.1347674748558719,"v":154.44352618482918},{"ts":1791748800000,"o":0.1347674748558719,"h":0.1347674748558719,"l":0.13475274115634667,"c":0.13475274115634667,"v":5.390109646253867},{"ts":1791756000000,"o":0.13475274115634667,"h":0.13475274115634667,"l":0.13472761175334616,"c":0.13472761175334616,"v":254.48455902192262},{"ts":1791781200000,"o":0.13472761175334616,"h":0.13472761175334616,"l":0.1332632923724475,"c":0.1335981912410993,"v":177.39017963837884},{"ts":1791784800000,"o":0.1335981912410993,"h":0.1335981912410993,"l":0.13334127260227271,"c":0.13334127260227271,"v":421.90606736388656},{"ts":1791788400000,"o":0.13334127260227271,"h":0.13372206800320124,"l":0.13334127260227271,"c":0.13365565571724805,"v":484.1301669403566},{"ts":1791799200000,"o":0.13365565571724805,"h":0.13599154844653444,"l":0.13365565571724805,"c":0.13599153235348116,"v":485.9180297915496},{"ts":1791806400000,"o":0.13599153235348116,"h":0.13599153235348116,"l":0.13533893852766601,"c":0.13533893852766601,"v":486.3403809416791},{"ts":1791810000000,"o":0.13533893852766601,"h":0.13533893852766601,"l":0.13329195636654007,"c":0.13329195636654007,"v":483.6780725630705},{"ts":1791813600000,"o":0.13329195636654007,"h":0.13524432571789527,"l":0.13329195636654007,"c":0.13524432571789527,"v":970.2698221474902},{"ts":1791817200000,"o":0.13524432571789527,"h":0.13538516777194617,"l":0.13465755266042545,"c":0.135324040179895,"v":484.57563097686733},{"ts":1791849600000,"o":0.135324040179895,"h":0.135324040179895,"l":0.13369723105173772,"c":0.13369723105173772,"v":0.10943479344108574},{"ts":1791853200000,"o":0.13369723105173772,"h":0.1341444616525182,"l":0.13369723105173772,"c":0.1341444616525182,"v":486.44794123123353},{"ts":1791864000000,"o":0.1341444616525182,"h":0.1341444616525182,"l":0.13396276682353372,"c":0.134089685694013,"v":485.32842714461196},{"ts":1791871200000,"o":0.134089685694013,"h":0.1354312504706232,"l":0.134089685694013,"c":0.1354312504706232,"v":972.1018405108591},{"ts":1791903600000,"o":0.1354312504706232,"h":0.1354312504706232,"l":0.13315073779359055,"c":0.13315073779359055,"v":90.2061814151354},{"ts":1791907200000,"o":0.13315073779359055,"h":0.1339126546407579,"l":0.13315073779359055,"c":0.1339126546407579,"v":90.4829433252258},{"ts":1791936000000,"o":0.1339126546407579,"h":0.13420201410669994,"l":0.1339126546407579,"c":0.13420201410669994,"v":0.009993487182469517},{"ts":1791943200000,"o":0.13420201410669994,"h":0.13449580030828995,"l":0.13420201410669994,"c":0.13449580030828995,"v":0.0030312663473482386},{"ts":1791975600000,"o":0.13449580030828995,"h":0.13449580030828995,"l":0.13332317202857638,"c":0.1333773326894859,"v":485.23869214083896},{"ts":1791982800000,"o":0.1333773326894859,"h":0.1333773326894859,"l":0.13181337314885705,"c":0.13249235183148717,"v":232.04566480869062},{"ts":1792008000000,"o":0.13249235183148717,"h":0.13249235183148717,"l":0.13195576822260535,"c":0.1319557809073546,"v":483.1913319113629},{"ts":1792011600000,"o":0.1319557809073546,"h":0.1319557809073546,"l":0.13059478536164856,"c":0.13059478536164856,"v":490.83631992029757},{"ts":1792029600000,"o":0.13059478536164856,"h":0.13059478536164856,"l":0.12900347151785835,"c":0.1292246289819999,"v":333.30162663355924},{"ts":1792033200000,"o":0.1292246289819999,"h":0.13021159257585924,"l":0.1292246289819999,"c":0.13021159257585924,"v":149.99129949350578},{"ts":1792036800000,"o":0.13021159257585924,"h":0.13021159257585924,"l":0.12771899546728233,"c":0.12803910563509927,"v":620.1418276450947},{"ts":1792047600000,"o":0.12803910563509927,"h":0.12803910563509927,"l":0.12676889493833185,"c":0.12676889493833185,"v":484.7437893316223},{"ts":1792054800000,"o":0.12676889493833185,"h":0.12676889493833185,"l":0.12530126435777403,"c":0.12530126435777403,"v":482.2376603274521},{"ts":1792072800000,"o":0.12530126435777403,"h":0.12530126435777403,"l":0.117304729484325,"c":0.11777330898448325,"v":4679.77655879619},{"ts":1792076400000,"o":0.11777330898448325,"h":0.11966955889231308,"l":0.11753157876824417,"c":0.11907208223268854,"v":574.5303452078078},{"ts":1792080000000,"o":0.11907208223268854,"h":0.12035462041403039,"l":0.11907208223268854,"c":0.11972827072200855,"v":296.33393555282294},{"ts":1792083600000,"o":0.11972827072200855,"h":0.12036719182018107,"l":0.11972827072200855,"c":0.12033224980005679,"v":110.57348033838178},{"ts":1792098000000,"o":0.12033224980005679,"h":0.12033224980005679,"l":0.11941054922618428,"c":0.11941054922618428,"v":19.45100610884307},{"ts":1792105200000,"o":0.11941054922618428,"h":0.12026890182916652,"l":0.11941054922618428,"c":0.12026890182916652,"v":19.599989248623015},{"ts":1792119600000,"o":0.12026890182916652,"h":0.12154526718024937,"l":0.12026890182916652,"c":0.1214650550227659,"v":106.65483151909042},{"ts":1792123200000,"o":0.1214650550227659,"h":0.1214650550227659,"l":0.12129441383221871,"c":0.12129441383221871,"v":75.9398206476016},{"ts":1792126800000,"o":0.12129441383221871,"h":0.12213941595407134,"l":0.12095107574495602,"c":0.12207576921923272,"v":329.31666466158816},{"ts":1792130400000,"o":0.12207576921923272,"h":0.12213392873977305,"l":0.12207576921923272,"c":0.12213355400498567,"v":481.5569893937802},{"ts":1792134000000,"o":0.12213355400498567,"h":0.125695895828335,"l":0.12213355400498567,"c":0.12561502258826113,"v":928.748806885663},{"ts":1792137600000,"o":0.12561502258826113,"h":0.12561502258826113,"l":0.12479361615929437,"c":0.12487513218373762,"v":523.7944030938311},{"ts":1792144800000,"o":0.12487513218373762,"h":0.12487513218373762,"l":0.12307126996227634,"c":0.12378507564913895,"v":77.06599527118995},{"ts":1792152000000,"o":0.12378507564913895,"h":0.12445373630209879,"l":0.12378507564913895,"c":0.12445373630209879,"v":107.72846012506272},{"ts":1792155600000,"o":0.12445373630209879,"h":0.12445373630209879,"l":0.12285290547945202,"c":0.12285290547945202,"v":481.5843311735525},{"ts":1792166400000,"o":0.12285290547945202,"h":0.12285290547945202,"l":0.1215885563351133,"c":0.12234427174433467,"v":380.53822840182505},{"ts":1792170000000,"o":0.12234427174433467,"h":0.12234427174433467,"l":0.1215124462825523,"c":0.12203903737068884,"v":101.80547621875012},{"ts":1792177200000,"o":0.12203903737068884,"h":0.12203903737068884,"l":0.12026666897452709,"c":0.12077328642723004,"v":481.98177328317615},{"ts":1792206000000,"o":0.12077328642723004,"h":0.12127164336480366,"l":0.12077328642723004,"c":0.12127164336480366,"v":274.4785230175756},{"ts":1792213200000,"o":0.12127164336480366,"h":0.12127164336480366,"l":0.12107849269921822,"c":0.12107849269921822,"v":207.90874608774612},{"ts":1792220400000,"o":0.12107849269921822,"h":0.12107849269921822,"l":0.12055744507766313,"c":0.12055744507766313,"v":405.1023231705882},{"ts":1792224000000,"o":0.12055744507766313,"h":0.12055744507766313,"l":0.12037562175651753,"c":0.12037562175651753,"v":75.65047888154965},{"ts":1792263600000,"o":0.12037562175651753,"h":0.12058201951387816,"l":0.12008209372352958,"c":0.12058199065982236,"v":365.79275254699417},{"ts":1792274400000,"o":0.12058199065982236,"h":0.12058199065982236,"l":0.12012096074293976,"c":0.12012096074293976,"v":483.93364287910765},{"ts":1792278000000,"o":0.12012096074293976,"h":0.12012096074293976,"l":0.11970885541012269,"c":0.11970885541012269,"v":0.18680207760183415},{"ts":1792296000000,"o":0.11970885541012269,"h":0.11970885541012269,"l":0.11809284728870446,"c":0.11809284728870446,"v":234.50431259056037},{"ts":1792299600000,"o":0.11809284728870446,"h":0.11884037764981446,"l":0.11809284728870446,"c":0.1182762238249213,"v":247.02139999978527},{"ts":1792314000000,"o":0.1182762238249213,"h":0.11891765435244185,"l":0.1182762238249213,"c":0.11891765435244185,"v":14.937015981878432},{"ts":1792321200000,"o":0.11891765435244185,"h":0.11891765435244185,"l":0.11881345725220432,"c":0.11881345725220432,"v":440.4013155604648},{"ts":1792328400000,"o":0.11881345725220432,"h":0.1188926859994658,"l":0.11815160174712856,"c":0.11815164169918098,"v":455.72770764423166},{"ts":1792332000000,"o":0.11815164169918098,"h":0.11957914492446478,"l":0.11815164169918098,"c":0.11898996467938025,"v":112.18527893223694},{"ts":1792335600000,"o":0.11898996467938025,"h":0.11939438023990291,"l":0.11865463286432891,"c":0.11913706938618167,"v":181.45180318505075},{"ts":1792339200000,"o":0.11913706938618167,"h":0.11913706938618167,"l":0.118562831591806,"c":0.118562831591806,"v":5.9198624556230754},{"ts":1792342800000,"o":0.118562831591806,"h":0.11942346783138243,"l":0.118562831591806,"c":0.11889157045026172,"v":7.3518637280608585},{"ts":1792346400000,"o":0.11889157045026172,"h":0.11904699488660521,"l":0.11889157045026172,"c":0.11904699488660521,"v":310.30862607197184},{"ts":1792382400000,"o":0.11904699488660521,"h":0.11945693762319852,"l":0.11860817054832201,"c":0.11888657025849764,"v":113.96101721937444},{"ts":1792389600000,"o":0.11888657025849764,"h":0.11904179834982298,"l":0.11658977405952241,"c":0.11658977405952241,"v":598.0331030507775},{"ts":1792393200000,"o":0.11658977405952241,"h":0.11658977405952241,"l":0.11059921933122203,"c":0.11077984909943556,"v":2618.1548326080333},{"ts":1792396800000,"o":0.11077984909943556,"h":0.11117150516315767,"l":0.11077984909943556,"c":0.11117150516315767,"v":178.4701777344393},{"ts":1792400400000,"o":0.11117150516315767,"h":0.11117150516315767,"l":0.11108123915331271,"c":0.11108123915331271,"v":0.9879890878326351},{"ts":1792404000000,"o":0.11108123915331271,"h":0.11108123915331271,"l":0.10901432199076479,"c":0.10947241390083365,"v":1028.509540215116},{"ts":1792407600000,"o":0.10947241390083365,"h":0.11077424598891256,"l":0.10947241390083365,"c":0.11075224492209514,"v":201.1438517373573},{"ts":1792411200000,"o":0.11075224492209514,"h":0.11075224492209514,"l":0.10935000990402712,"c":0.1094726373180538,"v":482.3075176456309},{"ts":1792418400000,"o":0.1094726373180538,"h":0.1094726373180538,"l":0.10793472578619699,"c":0.10863309443651088,"v":518.7425742408439},{"ts":1792422000000,"o":0.10863309443651088,"h":0.10863309443651088,"l":0.10717190114782887,"c":0.10717190114782887,"v":481.53778255368474},{"ts":1792443600000,"o":0.10717190114782887,"h":0.10823279212075539,"l":0.10717190114782887,"c":0.10769105811345257,"v":372.7222697938219},{"ts":1792447200000,"o":0.10769105811345257,"h":0.10816262495647286,"l":0.10689982346606086,"c":0.10689982346606086,"v":877.6698243804929},{"ts":1792450800000,"o":0.10689982346606086,"h":0.10731239169140537,"l":0.10689982346606086,"c":0.10731239169140537,"v":0.025653027233830453},{"ts":1792461600000,"o":0.10731239169140537,"h":0.10798028493212172,"l":0.10731239169140537,"c":0.1075133815650242,"v":441.46541794909587},{"ts":1792468800000,"o":0.1075133815650242,"h":0.10875914750400532,"l":0.1075133815650242,"c":0.10875914750400532,"v":524.985275404932},{"ts":1792472400000,"o":0.10875914750400532,"h":0.10888915678993655,"l":0.10875914750400532,"c":0.10888915678993655,"v":0.07450348552386965},{"ts":1792486800000,"o":0.10888915678993655,"h":0.10888915678993655,"l":0.10688455615364902,"c":0.10688455615364902,"v":960.5484915537186},{"ts":1792501200000,"o":0.10688455615364902,"h":0.10688455615364902,"l":0.10536806637293741,"c":0.10536806637293741,"v":481.07824734256405},{"ts":1792504800000,"o":0.10536806637293741,"h":0.10664588251061319,"l":0.10536806637293741,"c":0.10664588251061319,"v":39.878069038890025},{"ts":1792508400000,"o":0.10664588251061319,"h":0.10699088232623036,"l":0.10630172504955948,"c":0.10678664521462476,"v":322.69503087429547},{"ts":1792512000000,"o":0.10678664521462476,"h":0.10694072853442096,"l":0.10678664521462476,"c":0.10692355291814207,"v":23.482697460877993},{"ts":1792515600000,"o":0.10692355291814207,"h":0.10692355291814207,"l":0.10578571317474343,"c":0.10668417801075225,"v":384.2698748980848},{"ts":1792519200000,"o":0.10668417801075225,"h":0.10668417801075225,"l":0.10478281832362277,"c":0.10497621137851036,"v":277.5823624276412},{"ts":1792522800000,"o":0.10497621137851036,"h":0.10552836323023466,"l":0.10385414685993079,"c":0.10527742071542341,"v":1166.051912612732},{"ts":1792551600000,"o":0.10527742071542341,"h":0.10529771202682309,"l":0.10430187288396835,"c":0.10476034906177656,"v":482.6124483547296},{"ts":1792555200000,"o":0.10476034906177656,"h":0.10476034906177656,"l":0.10381663829616866,"c":0.10381663829616866,"v":480.6710353112609},{"ts":1792562400000,"o":0.10381663829616866,"h":0.10381663829616866,"l":0.10284159188803968,"c":0.10302538705390347,"v":349.55899356310454},{"ts":1792566000000,"o":0.10302538705390347,"h":0.10309756291268674,"l":0.1024987105313633,"c":0.10309756291268674,"v":133.33022170506945},{"ts":1792591200000,"o":0.10309756291268674,"h":0.10309756291268674,"l":0.10199015123301942,"c":0.10200089639114142,"v":210.6597464296918},{"ts":1792594800000,"o":0.10200089639114142,"h":0.10290416811946866,"l":0.10172249909976386,"c":0.10233417468445462,"v":316.89242249112937},{"ts":1792620000000,"o":0.10233417468445462,"h":0.10233417468445462,"l":0.10169331937957134,"c":0.10169331937957134,"v":613.8624051349043},{"ts":1792630800000,"o":0.10169331937957134,"h":0.10169331937957134,"l":0.10144976992087311,"c":0.10144976992087311,"v":484.0168522924856},{"ts":1792634400000,"o":0.10144976992087311,"h":0.10144976992087311,"l":0.09877687100261105,"c":0.09877687100261105,"v":2378.435636441294},{"ts":1792638000000,"o":0.09877687100261105,"h":0.09966962953601745,"l":0.09877687100261105,"c":0.09964018313574478,"v":1087.2253177833825},{"ts":1792641600000,"o":0.09964018313574478,"h":0.09964018313574478,"l":0.0986477407678119,"c":0.0986477407678119,"v":4363.7964755920075},{"ts":1792663200000,"o":0.0986477407678119,"h":0.0986477407678119,"l":0.09828248963282712,"c":0.09828248963282712,"v":109.09467080789011},{"ts":1792666800000,"o":0.09828248963282712,"h":0.09872305112915598,"l":0.09828248963282712,"c":0.09872305112915598,"v":0.0029547809202956385},{"ts":1792677600000,"o":0.09872305112915598,"h":0.09872305112915598,"l":0.09786041454754973,"c":0.09844741170070288,"v":407.5053018966845},{"ts":1792681200000,"o":0.09844741170070288,"h":0.09844741170070288,"l":0.0975366867553708,"c":0.0980744863325929,"v":103.48078578410554},{"ts":1792684800000,"o":0.0980744863325929,"h":0.09849512185215463,"l":0.09773509861908464,"c":0.09830405350005697,"v":76.02130670568309},{"ts":1792688400000,"o":0.09830405350005697,"h":0.09872073199796148,"l":0.09830405350005697,"c":0.09872073199796148,"v":107.53664163641919},{"ts":1792692000000,"o":0.09872073199796148,"h":0.09872073199796148,"l":0.09765658533452833,"c":0.09853072943263545,"v":363.80985310408386},{"ts":1792695600000,"o":0.09853072943263545,"h":0.09857536356618012,"l":0.09795305703026648,"c":0.09847191137294892,"v":72.17760857167224},{"ts":1792699200000,"o":0.09847191137294892,"h":0.09986951687966492,"l":0.09761065411804759,"c":0.09828350682924943,"v":338.918958100728},{"ts":1792702800000,"o":0.09828350682924943,"h":0.09850571873317591,"l":0.09778403547790013,"c":0.09849042241937431,"v":226.24619613188946},{"ts":1792706400000,"o":0.09849042241937431,"h":0.09881523726923852,"l":0.09818497011401493,"c":0.09818816707724444,"v":181.23930926381362},{"ts":1792710000000,"o":0.09818816707724444,"h":0.0989050025432174,"l":0.09773096208438357,"c":0.0989050025432174,"v":626.6839110217636},{"ts":1792713600000,"o":0.0989050025432174,"h":0.0989153212774545,"l":0.09793727223945452,"c":0.09806345165876601,"v":126.2434356236228},{"ts":1792717200000,"o":0.09806345165876601,"h":0.09988216754093614,"l":0.0976842213486228,"c":0.09845351989695905,"v":387.21280930549835},{"ts":1792720800000,"o":0.09845351989695905,"h":0.0984907653077072,"l":0.09832384739166462,"c":0.09832384739166462,"v":3897.742604344023},{"ts":1792728000000,"o":0.09832384739166462,"h":0.09832384739166462,"l":0.09655267740891432,"c":0.09717356195656467,"v":1148.1649703407097},{"ts":1792731600000,"o":0.09717356195656467,"h":0.09759468723255699,"l":0.09677081574453199,"c":0.09756632039862397,"v":2683.6721304249068},{"ts":1792746000000,"o":0.09756632039862397,"h":0.09785549509822453,"l":0.09756632039862397,"c":0.09785549509822453,"v":628.089079049751},{"ts":1792749600000,"o":0.09785549509822453,"h":0.09785549509822453,"l":0.0969918983219002,"c":0.09711846397554937,"v":257.09808299596835},{"ts":1792760400000,"o":0.09711846397554937,"h":0.09711846397554937,"l":0.09681398677500638,"c":0.09681403468290534,"v":600.9893356967265},{"ts":1792764000000,"o":0.09681403468290534,"h":0.09681403468290534,"l":0.09587122603096375,"c":0.09674529249902747,"v":60.62793616400548},{"ts":1792767600000,"o":0.09674529249902747,"h":0.09891596844827671,"l":0.09610441268024257,"c":0.09811550790409351,"v":1748.1270294056294},{"ts":1792771200000,"o":0.09811550790409351,"h":0.09893738071015722,"l":0.09781327105574172,"c":0.09781330635722298,"v":2973.60143702946},{"ts":1792774800000,"o":0.09781330635722298,"h":0.09898789936359625,"l":0.09781330635722298,"c":0.09805175809222008,"v":226.3207210291548},{"ts":1792778400000,"o":0.09805175809222008,"h":0.0986928657673387,"l":0.09774526842243364,"c":0.09812215566779274,"v":1403.192651523969},{"ts":1792782000000,"o":0.09812215566779274,"h":0.09870640653010686,"l":0.09769250290567508,"c":0.09817428181580028,"v":919.8984417322794},{"ts":1792785600000,"o":0.09817428181580028,"h":0.09866139087168638,"l":0.0976334156712829,"c":0.09840516662760677,"v":788.1073522129153},{"ts":1792789200000,"o":0.09840516662760677,"h":0.09885805032488189,"l":0.09761460024007164,"c":0.09858160505648866,"v":923.6864927789921},{"ts":1792792800000,"o":0.09858160505648866,"h":0.09900362340410719,"l":0.09765716141266331,"c":0.0980706802216095,"v":1440.5633787343988},{"ts":1792796400000,"o":0.0980706802216095,"h":0.09872957975454354,"l":0.09772514908107716,"c":0.09795594444923368,"v":1081.5806364026566},{"ts":1792800000000,"o":0.09795594444923368,"h":0.09963660056252056,"l":0.09773538600940684,"c":0.09924653184234392,"v":3038.537149496866},{"ts":1792803600000,"o":0.09924653184234392,"h":0.09999003484023865,"l":0.09867942430015142,"c":0.0989810123949987,"v":1540.5497133099518},{"ts":1792807200000,"o":0.0989810123949987,"h":0.09995650195321643,"l":0.09873232333634989,"c":0.09902292163582478,"v":1115.5256296659718},{"ts":1792810800000,"o":0.09902292163582478,"h":0.0998478753761537,"l":0.09863907218533037,"c":0.09926611721125463,"v":1326.7766062358528},{"ts":1792814400000,"o":0.09926611721125463,"h":0.10053135028171865,"l":0.09876556683258228,"c":0.09936191397810823,"v":941.2743193495323},{"ts":1792818000000,"o":0.09936191397810823,"h":0.09971524636980263,"l":0.09925760275129229,"c":0.09971524636980263,"v":2631.3855056548136},{"ts":1792821600000,"o":0.09971524636980263,"h":0.10075543595918349,"l":0.09971524636980263,"c":0.10021819710757789,"v":479.3928909953912},{"ts":1792825200000,"o":0.10021819710757789,"h":0.10303560967299605,"l":0.10021819710757789,"c":0.10303560967299605,"v":1427.3325414443195},{"ts":1792828800000,"o":0.10303560967299605,"h":0.10303560967299605,"l":0.1026693866114719,"c":0.1026693866114719,"v":480.0010661830835},{"ts":1792832400000,"o":0.1026693866114719,"h":0.10464808154794165,"l":0.1026693866114719,"c":0.10464808154794165,"v":991.7981227429415},{"ts":1792846800000,"o":0.10464808154794165,"h":0.10464808154794165,"l":0.10323496740466892,"c":0.10323496740466892,"v":488.81829888867},{"ts":1792854000000,"o":0.10323496740466892,"h":0.10323496740466892,"l":0.10274636353068557,"c":0.10274636353068557,"v":480.50302690118383},{"ts":1792857600000,"o":0.10274636353068557,"h":0.10274636353068557,"l":0.10195487930941663,"c":0.10195487930941663,"v":481.6287447995111},{"ts":1792861200000,"o":0.10195487930941663,"h":0.10195487930941663,"l":0.10161921902816619,"c":0.10161921902816619,"v":0.015034461835998159},{"ts":1792864800000,"o":0.10161921902816619,"h":0.10161921902816619,"l":0.10082293644452055,"c":0.10102261495211523,"v":76.46409301922313},{"ts":1792904400000,"o":0.10102261495211523,"h":0.10102261495211523,"l":0.10024084176550754,"c":0.10024084176550754,"v":885.1266327894316},{"ts":1792908000000,"o":0.10024084176550754,"h":0.10024084176550754,"l":0.09972850812328582,"c":0.09972850812328582,"v":0.2759746116607358},{"ts":1792911600000,"o":0.09972850812328582,"h":0.10063005426575262,"l":0.09861204882494905,"c":0.09954979979703067,"v":5682.150214978989},{"ts":1792915200000,"o":0.09954979979703067,"h":0.0997957331658235,"l":0.09862858668540933,"c":0.0990892757266584,"v":3131.0001377085214},{"ts":1792918800000,"o":0.0990892757266584,"h":0.0998655137127907,"l":0.09866125409178243,"c":0.09920891211990591,"v":1302.885135091382},{"ts":1792922400000,"o":0.09920891211990591,"h":0.0997543215352245,"l":0.09859662211969693,"c":0.09931490109719861,"v":1090.918887040355},{"ts":1792926000000,"o":0.09931490109719861,"h":0.09997616318572876,"l":0.09861947414174166,"c":0.09943264990665918,"v":2348.58873911313},{"ts":1792929600000,"o":0.09943264990665918,"h":0.09976731738346484,"l":0.09872810180927775,"c":0.09916529780868821,"v":892.9767669010962},{"ts":1792933200000,"o":0.09916529780868821,"h":0.09990171115540546,"l":0.09859038253350602,"c":0.0994818825653672,"v":1488.994770264364},{"ts":1792936800000,"o":0.0994818825653672,"h":0.09984700620609058,"l":0.09888339005027212,"c":0.09911724335268626,"v":1642.5857668167848},{"ts":1792940400000,"o":0.09911724335268626,"h":0.09942699106272833,"l":0.09911724335268626,"c":0.09942699106272833,"v":2881.570676648833},{"ts":1792972800000,"o":0.09942699106272833,"h":0.10008393766921121,"l":0.09942699106272833,"c":0.10007473782947966,"v":482.1198298830908},{"ts":1792980000000,"o":0.10007473782947966,"h":0.10007473782947966,"l":0.09871071403790566,"c":0.09981675614128425,"v":916.5338613919934},{"ts":1792983600000,"o":0.09981675614128425,"h":0.10006108537831122,"l":0.0985991563318909,"c":0.0993678905250623,"v":855.096854292263},{"ts":1792987200000,"o":0.0993678905250623,"h":0.10013693177725068,"l":0.09884309258850058,"c":0.09984249499816114,"v":2438.7574648134896},{"ts":1792998000000,"o":0.09984249499816114,"h":0.10030198416189832,"l":0.0979292339697876,"c":0.09798968905020093,"v":8252.263686132137},{"ts":1793001600000,"o":0.09798968905020093,"h":0.0988529701271559,"l":0.09343626726072457,"c":0.09343626726072457,"v":8807.733403131337},{"ts":1793005200000,"o":0.09343626726072457,"h":0.09343626726072457,"l":0.0842661257524575,"c":0.08814056923070876,"v":16268.671172536931},{"ts":1793008800000,"o":0.08814056923070876,"h":0.08931158089368281,"l":0.08785888815007478,"c":0.08881217169240108,"v":3472.5381059445594},{"ts":1793012400000,"o":0.08881217169240108,"h":0.0889259223975949,"l":0.08835473741744553,"c":0.0889259223975949,"v":637.4889456374136},{"ts":1793016000000,"o":0.0889259223975949,"h":0.0889259223975949,"l":0.0851053285824327,"c":0.0851053285824327,"v":4924.363519756227},{"ts":1793019600000,"o":0.0851053285824327,"h":0.08534238699852856,"l":0.0851053285824327,"c":0.08533795318572003,"v":1218.0989365274663},{"ts":1793023200000,"o":0.08533795318572003,"h":0.08774819788511011,"l":0.08533795318572003,"c":0.08774819788511011,"v":2728.3419347257905},{"ts":1793026800000,"o":0.08774819788511011,"h":0.08780573290030377,"l":0.08681227355083689,"c":0.08709305207652998,"v":456.32714752856947},{"ts":1793030400000,"o":0.08709305207652998,"h":0.08847351261688217,"l":0.08709305207652998,"c":0.08777589129227749,"v":1160.4332021948082},{"ts":1793066400000,"o":0.08777589129227749,"h":0.08777589129227749,"l":0.08672395206587134,"c":0.08672395206587134,"v":345.7302836672479},{"ts":1793073600000,"o":0.08672395206587134,"h":0.08779124924296698,"l":0.08672395206587134,"c":0.0872787882237765,"v":803.8410447011527},{"ts":1793077200000,"o":0.0872787882237765,"h":0.08743302583638475,"l":0.08607977020629608,"c":0.08607977020629608,"v":1656.0949994630041},{"ts":1793080800000,"o":0.08607977020629608,"h":0.086285039480788,"l":0.08073101195618237,"c":0.08081270499636727,"v":11034.345131567216},{"ts":1793084400000,"o":0.08081270499636727,"h":0.0809021110824209,"l":0.08005465883196951,"c":0.08011684224196036,"v":612.6893446893944},{"ts":1793088000000,"o":0.08011684224196036,"h":0.08081668673930066,"l":0.08011684224196036,"c":0.08078344389922676,"v":438.58115590951303},{"ts":1793091600000,"o":0.08078344389922676,"h":0.08172624131430498,"l":0.08066095793918657,"c":0.08172621431816793,"v":57.68310732491658},{"ts":1793095200000,"o":0.08172621431816793,"h":0.08172621431816793,"l":0.08009568154814153,"c":0.08037224306258661,"v":284.8210827162675},{"ts":1793098800000,"o":0.08037224306258661,"h":0.08037224306258661,"l":0.08017596225625752,"c":0.08023123982358195,"v":34.670999198633176},{"ts":1793102400000,"o":0.08023123982358195,"h":0.08079262772267591,"l":0.08006673067093215,"c":0.08027825904648885,"v":808.1522090304358},{"ts":1793106000000,"o":0.08027825904648885,"h":0.08048780071903996,"l":0.07926080496719319,"c":0.07979402081630024,"v":411.48250698054653},{"ts":1793109600000,"o":0.07979402081630024,"h":0.07979402081630024,"l":0.07400260152411836,"c":0.07400260152411836,"v":9400.850104139654},{"ts":1793113200000,"o":0.07400260152411836,"h":0.07400260152411836,"l":0.07277004222416678,"c":0.07382282861888172,"v":1083.5591998441437},{"ts":1793116800000,"o":0.07382282861888172,"h":0.07396136993653492,"l":0.07318204262723112,"c":0.07389671296353782,"v":2326.389970625937},{"ts":1793120400000,"o":0.07389671296353782,"h":0.07389671296353782,"l":0.07331920547067985,"c":0.07332633819103962,"v":146.84888925240992},{"ts":1793124000000,"o":0.07332633819103962,"h":0.07393674023977832,"l":0.07332633819103962,"c":0.07393674023977832,"v":198.10223240829447},{"ts":1793127600000,"o":0.07393674023977832,"h":0.07439587571102069,"l":0.07363198434745828,"c":0.07439587571102069,"v":448.3594426683925},{"ts":1793131200000,"o":0.07439587571102069,"h":0.07439587571102069,"l":0.0740373375226729,"c":0.07437815827632568,"v":537.9546802960618},{"ts":1793134800000,"o":0.07437815827632568,"h":0.07478048067030932,"l":0.0743122388989609,"c":0.07456379102688443,"v":522.5190689255398},{"ts":1793138400000,"o":0.07456379102688443,"h":0.07470248674424083,"l":0.07426367022450481,"c":0.07437908046631274,"v":69.582207335745},{"ts":1793142000000,"o":0.07437908046631274,"h":0.07468850128755773,"l":0.07425817842449195,"c":0.07441467291637173,"v":353.3615595541628},{"ts":1793145600000,"o":0.07441467291637173,"h":0.07478577894101011,"l":0.07420836710533787,"c":0.07478577894101011,"v":108.56960612707135},{"ts":1793149200000,"o":0.07478577894101011,"h":0.07609636898914106,"l":0.07478577894101011,"c":0.07491383965506095,"v":1453.393289520583},{"ts":1793152800000,"o":0.07491383965506095,"h":0.07624627677905033,"l":0.07491383965506095,"c":0.07583612697641268,"v":1163.7224534032446},{"ts":1793156400000,"o":0.07583612697641268,"h":0.07583612697641268,"l":0.07429032118043202,"c":0.0751086887904063,"v":2635.3012114139397},{"ts":1793160000000,"o":0.0751086887904063,"h":0.07536146029137757,"l":0.07465005025755916,"c":0.07505894440038785,"v":668.5268396291893},{"ts":1793163600000,"o":0.07505894440038785,"h":0.0753394490239492,"l":0.07491928542016459,"c":0.0752608209882394,"v":1078.888024559754},{"ts":1793170800000,"o":0.0752608209882394,"h":0.07587859447858186,"l":0.0752608209882394,"c":0.07587859447858186,"v":39.661104075167536},{"ts":1793174400000,"o":0.07587859447858186,"h":0.07635004555911913,"l":0.0755425513229724,"c":0.07577084056611685,"v":242.471846541902},{"ts":1793178000000,"o":0.07577084056611685,"h":0.07642577932221352,"l":0.07565955392567655,"c":0.07567681119998691,"v":669.1910724207047},{"ts":1793181600000,"o":0.07567681119998691,"h":0.0763012514191273,"l":0.07567681119998691,"c":0.0763012514191273,"v":71.20126264751528},{"ts":1793185200000,"o":0.0763012514191273,"h":0.07723008652213016,"l":0.07618164610488588,"c":0.07681056711921329,"v":2802.0329573809045},{"ts":1793188800000,"o":0.07681056711921329,"h":0.07806785736484381,"l":0.0757948840879113,"c":0.0757948840879113,"v":5852.687092766755},{"ts":1793192400000,"o":0.0757948840879113,"h":0.07613076848661966,"l":0.07569536592046154,"c":0.07606595128390738,"v":44.390532667773705},{"ts":1793196000000,"o":0.07606595128390738,"h":0.07629115890846666,"l":0.0757465184933627,"c":0.07576009927120288,"v":162.42955224090218},{"ts":1793203200000,"o":0.07576009927120288,"h":0.07576009927120288,"l":0.07471045125735515,"c":0.07558305644230937,"v":491.77811820125646},{"ts":1793206800000,"o":0.07558305644230937,"h":0.07558305644230937,"l":0.07501024401841597,"c":0.07501024401841597,"v":67.05464982510253},{"ts":1793210400000,"o":0.07501024401841597,"h":0.07554099477675547,"l":0.07472852276021533,"c":0.07554099477675547,"v":264.3115103859232},{"ts":1793214000000,"o":0.07554099477675547,"h":0.07554099477675547,"l":0.07482262327661732,"c":0.0751308031511852,"v":150.62234598838026},{"ts":1793217600000,"o":0.0751308031511852,"h":0.07562642002348859,"l":0.07499595587581909,"c":0.07519965106271131,"v":135.49244790462498},{"ts":1793221200000,"o":0.07519965106271131,"h":0.07532294370739422,"l":0.07476542711426973,"c":0.07528415691356667,"v":83.32925086967163},{"ts":1793224800000,"o":0.07528415691356667,"h":0.07528415691356667,"l":0.07495150007484286,"c":0.07495150007484286,"v":85.16942017872148},{"ts":1793232000000,"o":0.07495150007484286,"h":0.0749693404325364,"l":0.07421590790561755,"c":0.07421590790561755,"v":2195.23857639941},{"ts":1793235600000,"o":0.07421590790561755,"h":0.07421590790561755,"l":0.07331237405668431,"c":0.07365366237916467,"v":99.75246482268193},{"ts":1793239200000,"o":0.07365366237916467,"h":0.07365366237916467,"l":0.07345632775222556,"c":0.07345632775222556,"v":37.778659916820935},{"ts":1793242800000,"o":0.07345632775222556,"h":0.07373882085791089,"l":0.0732113047478822,"c":0.0732115925943711,"v":1094.432906396498},{"ts":1793250000000,"o":0.0732115925943711,"h":0.07408406438463842,"l":0.0732115925943711,"c":0.07383012303312941,"v":880.6329084486966},{"ts":1793253600000,"o":0.07383012303312941,"h":0.07404417330153154,"l":0.07382563420294042,"c":0.07404417330153154,"v":136.81810118119904},{"ts":1793260800000,"o":0.07404417330153154,"h":0.0741959478101353,"l":0.0731571038862458,"c":0.07349743823024285,"v":1169.2922245414402},{"ts":1793275200000,"o":0.07349743823024285,"h":0.07349743823024285,"l":0.07257568157164908,"c":0.07293022365267891,"v":1151.26857301873},{"ts":1793278800000,"o":0.07293022365267891,"h":0.07310280747446862,"l":0.07246291062297393,"c":0.07287473022044781,"v":397.91720838393206},{"ts":1793286000000,"o":0.07287473022044781,"h":0.07311176223913468,"l":0.07282679248388996,"c":0.07294653439768022,"v":598.1398170466967},{"ts":1793289600000,"o":0.07294653439768022,"h":0.07294653439768022,"l":0.0717534501363645,"c":0.07210872895414121,"v":172.46260826643305},{"ts":1793293200000,"o":0.07210872895414121,"h":0.07249585581421167,"l":0.071776874448224,"c":0.07219935519282472,"v":354.7502980156349},{"ts":1793296800000,"o":0.07219935519282472,"h":0.07232374206364067,"l":0.07109223828520138,"c":0.07109223828520138,"v":2131.8621488417175},{"ts":1793300400000,"o":0.07109223828520138,"h":0.07112950138255873,"l":0.07042774286258989,"c":0.07112950138255873,"v":214.94257381354893},{"ts":1793304000000,"o":0.07112950138255873,"h":0.07119894309404678,"l":0.07031474249188281,"c":0.07078478333243034,"v":1010.7926903160919},{"ts":1793307600000,"o":0.07078478333243034,"h":0.07114572048354716,"l":0.0704603630835829,"c":0.07061903823286494,"v":463.4878715769173},{"ts":1793311200000,"o":0.07061903823286494,"h":0.07073171296132504,"l":0.06969435274843112,"c":0.07001502199031212,"v":1455.1142307242048},{"ts":1793314800000,"o":0.07001502199031212,"h":0.07047581971145073,"l":0.06953414791642074,"c":0.06953414791642074,"v":738.1267367796509},{"ts":1793318400000,"o":0.06953414791642074,"h":0.06953414791642074,"l":0.0673532137019021,"c":0.06754287878851009,"v":6256.284252450474},{"ts":1793322000000,"o":0.06754287878851009,"h":0.06754287878851009,"l":0.06292098839206132,"c":0.06319522388897936,"v":6281.10674142849},{"ts":1793325600000,"o":0.06319522388897936,"h":0.06366545852720151,"l":0.06235196849745658,"c":0.0629118357969214,"v":1395.3058127951576},{"ts":1793329200000,"o":0.0629118357969214,"h":0.06321031397050367,"l":0.06259514493346421,"c":0.06296804829128227,"v":1493.4023310390482},{"ts":1793332800000,"o":0.06296804829128227,"h":0.06296804829128227,"l":0.062382509577117475,"c":0.06283607932465728,"v":681.1599479392434},{"ts":1793336400000,"o":0.06283607932465728,"h":0.06316727878426447,"l":0.061804405190930146,"c":0.061826053707078436,"v":1002.718215725531},{"ts":1793340000000,"o":0.061826053707078436,"h":0.0623234255877471,"l":0.06181843753541636,"c":0.06218693177518987,"v":895.7474637886382},{"ts":1793343600000,"o":0.06218693177518987,"h":0.06231043474315633,"l":0.06116686026697248,"c":0.061688213022596014,"v":670.6605561607372},{"ts":1793347200000,"o":0.061688213022596014,"h":0.06175243724869762,"l":0.06021489365121638,"c":0.06073570365446404,"v":2649.9808526121415},{"ts":1793350800000,"o":0.06073570365446404,"h":0.06073570365446404,"l":0.05885553285887986,"c":0.05934492288842867,"v":2617.3336700667605},{"ts":1793354400000,"o":0.05934492288842867,"h":0.06019754180853262,"l":0.05889464254354605,"c":0.05922378438797779,"v":1484.9883431736805},{"ts":1793358000000,"o":0.05922378438797779,"h":0.05922378438797779,"l":0.057910349477443536,"c":0.058215828637323525,"v":1859.9202730043644},{"ts":1793361600000,"o":0.058215828637323525,"h":0.058215828637323525,"l":0.057632279225695554,"c":0.057632279225695554,"v":304.1911484651498},{"ts":1793365200000,"o":0.057632279225695554,"h":0.05820258856803408,"l":0.055682934868328524,"c":0.05625841851798817,"v":4846.2147251734195},{"ts":1793368800000,"o":0.05625841851798817,"h":0.05625841851798817,"l":0.054940470396098,"c":0.054940470396098,"v":1981.103756801069},{"ts":1793372400000,"o":0.054940470396098,"h":0.05559618575153876,"l":0.053775413327588034,"c":0.053775413327588034,"v":1841.123614738212},{"ts":1793376000000,"o":0.053775413327588034,"h":0.0539895287661387,"l":0.05308005245168805,"c":0.05308005245168805,"v":1562.6572602948893},{"ts":1793379600000,"o":0.05308005245168805,"h":0.05308005245168805,"l":0.05218797694816537,"c":0.05218797694816537,"v":680.4364436145072},{"ts":1793386800000,"o":0.05218797694816537,"h":0.052819564172445946,"l":0.05218797694816537,"c":0.05260421845098449,"v":674.2340511087696},{"ts":1793408400000,"o":0.05260421845098449,"h":0.053421289276743354,"l":0.05260421845098449,"c":0.053421289276743354,"v":711.2464999716433},{"ts":1793412000000,"o":0.053421289276743354,"h":0.053740147898422214,"l":0.053421289276743354,"c":0.05370484248142229,"v":675.5354936079689},{"ts":1793415600000,"o":0.05370484248142229,"h":0.05429346444373877,"l":0.05370484248142229,"c":0.05423386514469251,"v":489.88587104155266},{"ts":1793419200000,"o":0.05423386514469251,"h":0.05423386514469251,"l":0.05404946654294001,"c":0.05404946654294001,"v":92.23000970887283},{"ts":1793422800000,"o":0.05404946654294001,"h":0.054250597190524545,"l":0.05404946654294001,"c":0.05424691509309325,"v":301.71397958868624},{"ts":1793426400000,"o":0.05424691509309325,"h":0.05499641606070326,"l":0.05424691509309325,"c":0.05491830070835308,"v":345.30778731414534},{"ts":1793430000000,"o":0.05491830070835308,"h":0.05491830070835308,"l":0.05451899599840097,"c":0.05481522053879056,"v":433.0557225028787},{"ts":1793433600000,"o":0.05481522053879056,"h":0.054828580147972455,"l":0.054625312267816244,"c":0.05465939094935443,"v":389.3980453898848},{"ts":1793437200000,"o":0.05465939094935443,"h":0.05485918804849526,"l":0.054582730674105226,"c":0.05477325055136187,"v":48.55440698559178},{"ts":1793440800000,"o":0.05477325055136187,"h":0.05553612294121073,"l":0.05477325055136187,"c":0.05517546009289261,"v":792.5449762520873},{"ts":1793448000000,"o":0.05517546009289261,"h":0.06180430533224152,"l":0.05517546009289261,"c":0.061804010415603836,"v":8841.872580803745},{"ts":1793451600000,"o":0.061804010415603836,"h":0.06220845110678564,"l":0.06037212562367019,"c":0.06104103613833844,"v":3040.0711851604547},{"ts":1793455200000,"o":0.06104103613833844,"h":0.061810102479389874,"l":0.06104103613833844,"c":0.06156339193952346,"v":244.3005997308947},{"ts":1793462400000,"o":0.06156339193952346,"h":0.061789444536261576,"l":0.06144053941824764,"c":0.06152230293033681,"v":138.28220690889714},{"ts":1793466000000,"o":0.06152230293033681,"h":0.06196685180915709,"l":0.06050252161670701,"c":0.06165093745616501,"v":194.82020092332885},{"ts":1793469600000,"o":0.06165093745616501,"h":0.06203690762696761,"l":0.06119258444873818,"c":0.06119258444873818,"v":338.2589265789533},{"ts":1793473200000,"o":0.06119258444873818,"h":0.061795095941095377,"l":0.061189719820201785,"c":0.06151718690773502,"v":384.8276391231964},{"ts":1793476800000,"o":0.06151718690773502,"h":0.061799090284386536,"l":0.0614167712093767,"c":0.061472742982471,"v":337.4598829062753},{"ts":1793480400000,"o":0.061472742982471,"h":0.06198397356535101,"l":0.060882892333402515,"c":0.06172989690958059,"v":423.4759609575628},{"ts":1793484000000,"o":0.06172989690958059,"h":0.06172989690958059,"l":0.06123692988740645,"c":0.06149444504124605,"v":554.6297683086957},{"ts":1793487600000,"o":0.06149444504124605,"h":0.06149444504124605,"l":0.06067750251741203,"c":0.06084191325300286,"v":260.7575005972079},{"ts":1793491200000,"o":0.06084191325300286,"h":0.061352593121302125,"l":0.06061725528798039,"c":0.06084775970640916,"v":742.2819432988282},{"ts":1793494800000,"o":0.06084775970640916,"h":0.06136839252643766,"l":0.06004034698502428,"c":0.06007902303437801,"v":1520.0358437147556},{"ts":1793498400000,"o":0.06007902303437801,"h":0.0605483065403966,"l":0.0600447998466345,"c":0.0600447998466345,"v":362.92888324736265},{"ts":1793502000000,"o":0.0600447998466345,"h":0.0600447998466345,"l":0.058380010697395804,"c":0.058380010697395804,"v":2209.4698419686297},{"ts":1793505600000,"o":0.058380010697395804,"h":0.058380010697395804,"l":0.057501677093376086,"c":0.0575062281231505,"v":1364.3432162637039},{"ts":1793512800000,"o":0.0575062281231505,"h":0.0575062281231505,"l":0.056588953197578326,"c":0.056861463803526156,"v":501.6059739264507},{"ts":1793516400000,"o":0.056861463803526156,"h":0.05704397351203707,"l":0.05649213234272423,"c":0.0568118547841034,"v":267.5081983096877},{"ts":1793520000000,"o":0.0568118547841034,"h":0.057092651992185696,"l":0.0565368632323565,"c":0.056555647718014926,"v":272.9079799800159},{"ts":1793523600000,"o":0.056555647718014926,"h":0.05716281825862799,"l":0.056555647718014926,"c":0.05665305717294976,"v":608.9606990326464},{"ts":1793527200000,"o":0.05665305717294976,"h":0.05777957447182693,"l":0.05665305717294976,"c":0.05667273060605088,"v":2429.8923154786035},{"ts":1793530800000,"o":0.05667273060605088,"h":0.05731232563204185,"l":0.05667273060605088,"c":0.056795560154726456,"v":382.626251480284},{"ts":1793534400000,"o":0.056795560154726456,"h":0.057189357331489436,"l":0.056625743690130556,"c":0.056625743690130556,"v":288.9393213083865},{"ts":1793538000000,"o":0.056625743690130556,"h":0.05687082434420794,"l":0.05543786082489124,"c":0.05543786082489124,"v":1955.4520996920842},{"ts":1793541600000,"o":0.05543786082489124,"h":0.05543786082489124,"l":0.054847370904212975,"c":0.05518648714071583,"v":107.43453668112609},{"ts":1793545200000,"o":0.05518648714071583,"h":0.05518648714071583,"l":0.05489992886955903,"c":0.0549284782677938,"v":171.72893050839426},{"ts":1793548800000,"o":0.0549284782677938,"h":0.05543992052050529,"l":0.05485641406844124,"c":0.055186687629106355,"v":474.8414319606755},{"ts":1793552400000,"o":0.055186687629106355,"h":0.055186687629106355,"l":0.05492770985590585,"c":0.054927753124620615,"v":12.292430911731376},{"ts":1793556000000,"o":0.054927753124620615,"h":0.05519290548553517,"l":0.054927753124620615,"c":0.0549582048022791,"v":20.678767956001227},{"ts":1793581200000,"o":0.0549582048022791,"h":0.05521825070689843,"l":0.0549582048022791,"c":0.05519582529671587,"v":73.07224192235414},{"ts":1793584800000,"o":0.05519582529671587,"h":0.05521381259883719,"l":0.05489438450976065,"c":0.055121478242247605,"v":975.6413726779252},{"ts":1793588400000,"o":0.055121478242247605,"h":0.05515525168851823,"l":0.055121478242247605,"c":0.05515525168851823,"v":15.842562506533673},{"ts":1793592000000,"o":0.05515525168851823,"h":0.05521555589219284,"l":0.05492598177892423,"c":0.05492598177892423,"v":15.876305156074253},{"ts":1793599200000,"o":0.05492598177892423,"h":0.05492598177892423,"l":0.0543731327277123,"c":0.0543731327277123,"v":373.08571234951717},{"ts":1793602800000,"o":0.0543731327277123,"h":0.0543731327277123,"l":0.054294172268866084,"c":0.05432739951153948,"v":307.7689980434589},{"ts":1793610000000,"o":0.05432739951153948,"h":0.05496041138390009,"l":0.05432739951153948,"c":0.0549266208604269,"v":149.6861872664592},{"ts":1793617200000,"o":0.0549266208604269,"h":0.0549266208604269,"l":0.05466104699976763,"c":0.05466104699976763,"v":446.15164233499297},{"ts":1793620800000,"o":0.05466104699976763,"h":0.05466104699976763,"l":0.054375705404826016,"c":0.05459380216879155,"v":596.0887044939171}],"trades":[{"ts":1793622572000,"hash":"2pfGHRMhC5wrTWuxyr7eYp6CPJkxLFnPGNXtsxj4ycsD2QZFS74kQeBChZXdQBBu1DTuhGrrHcghAsWHiEvdJ4NL","trader":"8L2y55D11k63CAftvW7uMM2mBhtMxLoLnivG9uY2bt8j","is_buy":0,"usd":3.0135003832575777,"tokens":55.198586,"price":0.05459379671895178},{"ts":1793622572000,"hash":"4gBZ3jPgPjWSznf14x8GDfjpn9fH5qGfxjznRzTeKPw1VcN9fUeMeV2oP4idr5o854Zs8KUdtW4p14qXD1JHkZd","trader":"88RyuWUAefxwMb9DPAZEE7Qc5ZQxqnyM1HyRBKjgBJ7p","is_buy":0,"usd":311.1846723621118,"tokens":5700,"price":0.05459380216879155},{"ts":1793622374000,"hash":"5yeR196EEMGecoTMPEAAzREvqzkF6C5gRCGufuXzGiVzfShKhRko8cEJUAKTmHk7TkJvFbWujoQRjDX9LWJWhKAC","trader":"b619EzHShebQRX7oouwUD5fUo72ai8GgcMLAHkcqfG2","is_buy":0,"usd":5.891668437896628,"tokens":107.821379,"price":0.05464285925981923},{"ts":1793622371000,"hash":"43ECqBf14SMaZkgiM3hrrC7QjNcrCpdWbhoSF157JSHvFzTFaoHsVPHUhM7U6PxzQ95Vgd9eVGQSL9TWeLqgZzs7","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":0,"usd":7.342771790556269,"tokens":134.377508,"price":0.05464286322794637},{"ts":1793622356000,"hash":"UEZmKbLQLwrbwV8P7N4QYxtBQqreBsg5QyJJmES1Jjyntq3mw49rrpidurANUn11XL4g9qQVxzwuaREPuigmRjy","trader":"HL2kH8yaDDQZxA35uc6TFTBoLpes731WKoPZUM2wUWVA","is_buy":0,"usd":3.9479546085286814,"tokens":72.604641,"price":0.05437606403878068},{"ts":1793622355000,"hash":"2LW7G7zv64nrXfnNAmX3UuzVB3HPq1FSpP3gbGWWZ5o4k7FkJiZ3Wy2XaQaBoRoWhVEkWzhzya6QYgU8nujoUBHa","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":0,"usd":8.021998064603537,"tokens":147.529085,"price":0.054375705404826016},{"ts":1793622347000,"hash":"2R5yPwF4EvUPUMddqjd5n596mAeJEGsVW7nE5yDm2FUqCAen9tfJSB9tZ5MimZXQtuL8gCtBsMWktpLr92KW3mdQ","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":0,"usd":4.835078377921501,"tokens":88.468421,"price":0.05465315559233843},{"ts":1793622346000,"hash":"3PqdgjSq9qYwhfPDtc61hHYC6exV2AUgMgM6V3MzyyekbpQ9xrS1hR8mCS2kQ1EcQjRZL3CHu8jbW5N8NcKQGSrh","trader":"8L2y55D11k63CAftvW7uMM2mBhtMxLoLnivG9uY2bt8j","is_buy":0,"usd":1.9369898867727453,"tokens":35.441443,"price":0.05465324554569478},{"ts":1793622328000,"hash":"3LvVf4HkkroqHkcQZ9iy7tqTzQQqtcA6yhxQ9yFKg7MY88zG8Bz4uZJpXPmUB5yj5tJnaVuG8P8u8SqoDxJbnVxS","trader":"HL2kH8yaDDQZxA35uc6TFTBoLpes731WKoPZUM2wUWVA","is_buy":0,"usd":7.557057902742615,"tokens":138.265501,"price":0.054656135103019046},{"ts":1793622278000,"hash":"3HBYY2SCGNa7LoyXUyh5M4MW9jdM1Upo2zqhm7oaxHD1LsNJgVbJ7TFzGJovP7fmfWBf6JFWgg91Atv6qyzjMMNG","trader":"88RyuWUAefxwMb9DPAZEE7Qc5ZQxqnyM1HyRBKjgBJ7p","is_buy":0,"usd":242.35701267952578,"tokens":4453.2,"price":0.054423114317687454},{"ts":1793618459000,"hash":"5NYETJ6DxYxZpYiGvhvkFC187sZAQUZbpRcqtBWPfL7MuNbg737mTtVVqBP7czE4AMdiWbRoaSUZhehbMwqkfZQw","trader":"signuHhFnUZg5A3wbU9RVhgiwPEJwbYw3m69fyAnn9k","is_buy":1,"usd":13.827834471945478,"tokens":252.974197,"price":0.05466104699976763},{"ts":1793618455000,"hash":"2YY3wQYgfRtDS4u2CqisLHjZXQuvSA6GCgrEmatfExzs45egeVn95tgy1DtgYfM8o2CGGebGEr56mmc3X5dHNnT1","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":3.4708182065699225,"tokens":63.497091,"price":0.05466105851321477},{"ts":1793618450000,"hash":"hZEvvvJTrZFhyJswuHpFyS5mZSk7S925BW8NExz4QYDGe8gBXQ5NDpDYXm8fXNvuJBwWakNhCvUt2RbsV4P6PJD","trader":"signuHhFnUZg5A3wbU9RVhgiwPEJwbYw3m69fyAnn9k","is_buy":1,"usd":2.7184621908900954,"tokens":49.733077,"price":0.05466104964488916},{"ts":1793618438000,"hash":"2nfj35L6tzjMyEXqptxRXWyUJ5on2Q6fbvNxCf3E496Lf9qoV9HCywEBPwDcYNagpmpHTmhx8ghvxnmPiKfzRPDe","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":5.252389759766985,"tokens":95.69439,"price":0.054887123056711964},{"ts":1793618416000,"hash":"5KSMcw1L7fMErhcJLu5TDYLhdoX5EMyhxCVaEfR1X6zPwYN6NRe3wx3swSsdT43bEk8YA1tmJSnz3N6Ufi9mcp9X","trader":"6AGp6zbGNuyZpmzeswv9KCNU15Rf37UQDqDqFAeHmS8d","is_buy":1,"usd":6.189945272297055,"tokens":112.828444,"price":0.0548615672861451},{"ts":1793618410000,"hash":"3vA3pfN3cPNmLfC94EE8RcBEbmCmjyD9Le7T9ASryqFQ1yGrD4fir8pSotc4UR2bhuK5ULYr4YDGJ3bRaRJmgmJB","trader":"6AGp6zbGNuyZpmzeswv9KCNU15Rf37UQDqDqFAeHmS8d","is_buy":1,"usd":7.188605906266883,"tokens":131.05395,"price":0.054852264325240735},{"ts":1793618407000,"hash":"3h58QETQtuxUSo4hVRPfh5LeC65r65yFaMyNFR18CHcb111KBLqsP7EFTjXi4YLrH1R6EnQ8HYDDChMArWoVbvv5","trader":"b619EzHShebQRX7oouwUD5fUo72ai8GgcMLAHkcqfG2","is_buy":1,"usd":12.29181278057308,"tokens":224.089428,"price":0.054852265411526144},{"ts":1793618398000,"hash":"2RgwLqqLubuvTyWuahwx5Zs9ZMT4ZB5bF9Eodqq8zUtm2nuDEj7bbtTfY9KH1ojF6XoGyeqJxriAGiGMvgmR79Cz","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":1,"usd":19.007470062932992,"tokens":346.517591,"price":0.054852828706560504},{"ts":1793618375000,"hash":"2dGvTdK5sbEUJE1VxbF2ukZomJ9A9aCuB2Tfxnu9CvZT1K6XMV4fDpPAetAaqheVULum9kYycF9zq97QxRMf6MTo","trader":"AsqwpC8rEqAmmQEBdfUFRSVpoPP1ix3yJcTqJunBxgDi","is_buy":1,"usd":27.334499768416315,"tokens":498.610707,"price":0.054821325303823276},{"ts":1793618371000,"hash":"4CxqAHh9u3wBk5t2h7qbNiNbb7UVZhfaBqWT1qPNBmBSnScVtqK6Z7NHGbtq5MpdiLM77SSPyed7ZSsz2jWTt58i","trader":"HL2kH8yaDDQZxA35uc6TFTBoLpes731WKoPZUM2wUWVA","is_buy":1,"usd":10.278142261733054,"tokens":187.484364,"price":0.05482133038962681},{"ts":1793618318000,"hash":"K9pj8Bo7JWVLhrosNg93B7ZpHNq8HAXyRWgAxcxcMr45Xrn5ZbATDhQg4iEzQtonpkCcjL8yz2ep4i7PBXL5TBC","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":3.784126868110898,"tokens":69.038156,"price":0.05481210807703058},{"ts":1793618315000,"hash":"4ze8Lh9UuPJRJUJumucBjNRvExAFVk7chsavKbm5AcypkT64MecsPX7Sz9fDgkb19MxgQM4w4FZq9X1n9pLKCksh","trader":"6AGp6zbGNuyZpmzeswv9KCNU15Rf37UQDqDqFAeHmS8d","is_buy":1,"usd":6.921374018565097,"tokens":126.217725,"price":0.054836783174194395},{"ts":1793618309000,"hash":"3Ni2m8YxnBt9rjWsDUebSLc1bVWLuUmzYJPBKqQq61fdyAfZBVYNDkys2L5CjcM1gDenKk1XW3TD6dHCQtQZXRFg","trader":"5oRoWGT6SGt2ja9AkJZ16jUiQDD8Khny8a4CXemW5Hfx","is_buy":1,"usd":2.534852141616804,"tokens":46.23276,"price":0.05482805139941469},{"ts":1793618306000,"hash":"432UiUvWMgfMm4qNKDhYNKYMW1fyfJStpYEP4953Mvj7p1LtR5Xq5HSzxLWjj1cgGzqcQU91me6avC9Sd7unubUo","trader":"HL2kH8yaDDQZxA35uc6TFTBoLpes731WKoPZUM2wUWVA","is_buy":1,"usd":6.744933821965572,"tokens":123.005759,"price":0.05483429293717517},{"ts":1793618273000,"hash":"4tbEsQLD6LeBRAAZSeKi26kusuuNCdz7bzPcRqXKLTh5xDCrdi98Yh9gJrfURLWV621bxk9Z9heyR8RJDLkk5bZC","trader":"HL2kH8yaDDQZxA35uc6TFTBoLpes731WKoPZUM2wUWVA","is_buy":1,"usd":7.658914758730258,"tokens":139.750277,"price":0.0548042903609433},{"ts":1793618270000,"hash":"2seQ6viP69BGS9h95ijRFspCLJAgFZmSsw9zQ5TynZ9dqTmfcuTFF4XcYvFpRBDeoVgEtkXQFqBjmoo8jkrXH5pF","trader":"signuHhFnUZg5A3wbU9RVhgiwPEJwbYw3m69fyAnn9k","is_buy":1,"usd":1.6524353435374453,"tokens":30.151562,"price":0.0548043031249076},{"ts":1793618204000,"hash":"2jNUexVYp6Jn9esM6npe8VKhUhmXW8LJGpdjLKrJGLAKjqfy7fhmMLgFXEGn9P9ukc2Ly13HS9BKFctTFUHcpTh7","trader":"AsqwpC8rEqAmmQEBdfUFRSVpoPP1ix3yJcTqJunBxgDi","is_buy":1,"usd":40.10665016593408,"tokens":730.749716,"price":0.05488425008971756},{"ts":1793618156000,"hash":"QS3WXTE9xnAR9tMUUNCdqpfyYFLAVveieK7veMkLD7yk3fGB66tNu4GWyrpcYicFrYersuEzVosAtrHgfJKUnWi","trader":"AsqwpC8rEqAmmQEBdfUFRSVpoPP1ix3yJcTqJunBxgDi","is_buy":1,"usd":99.70092613034801,"tokens":1819.673298,"price":0.054790563910526766},{"ts":1793618144000,"hash":"5mMvwCBLTJUeF2eT2AnsxZzAQP9NgKaaD1eN8uK6LLLJXJWpWxjmMDDntaqdcjJDreZfDx93qyRyVJK3caHgdHE2","trader":"AsqwpC8rEqAmmQEBdfUFRSVpoPP1ix3yJcTqJunBxgDi","is_buy":1,"usd":99.70110210875555,"tokens":1819.673298,"price":0.054790660619319344},{"ts":1793618129000,"hash":"CDebom9yRSk4QvZYvPu92rWcghk3NwnKnFuTQwiDvHS8S7PRsbHby7vKJuHC5ad1tnU8Pp8WtdNBjUVU1wBBw5L","trader":"AsqwpC8rEqAmmQEBdfUFRSVpoPP1ix3yJcTqJunBxgDi","is_buy":1,"usd":39.88018515913858,"tokens":727.869319,"price":0.05479030935653241},{"ts":1793618082000,"hash":"5KFWu96DfX5iCjjQ81Xj43n7TQbdi3WjcntEH33GQbGi4UF9WQPU78r19JpiRj9Gmms9qswzpf94KyaFvKXukBT7","trader":"AsqwpC8rEqAmmQEBdfUFRSVpoPP1ix3yJcTqJunBxgDi","is_buy":1,"usd":29.906161136898792,"tokens":545.901989,"price":0.05478302284936133},{"ts":1793611002000,"hash":"2iMMtcHR9gA6EQNzNkCUZknxodSox1PWSRoduEBkKgpzxsTaRwTXJasBNLgN1nptJtJqvt3erfkT8tjYsJ1hLYqL","trader":"GoGoGo6N99mpyB7rfzhw2R4fXmaFctURXHaHMoGCyoLD","is_buy":1,"usd":17.842501660752536,"tokens":324.842515,"price":0.0549266208604269},{"ts":1793610993000,"hash":"56pWUyqQktnREYkmtWbcxHQ9g9gjfreiJcfNgz61kJwGsTAcQJcdUBfAi7ChyPhKRdERi5zSdSDLBMWrMbcjDNdH","trader":"HL2kH8yaDDQZxA35uc6TFTBoLpes731WKoPZUM2wUWVA","is_buy":1,"usd":3.2745047066187865,"tokens":59.579334,"price":0.05496041138390009},{"ts":1793610937000,"hash":"QzX8MTCXbfSdNj4k5u8EikC3Cw4sgsqtkcfQo4dkw9BufeKcXUtKmeNYhtdjgszSzefzbhFqfHGRTgPHPSJsXkG","trader":"HL2kH8yaDDQZxA35uc6TFTBoLpes731WKoPZUM2wUWVA","is_buy":1,"usd":3.0872769393759603,"tokens":56.570321,"price":0.05457414567925044},{"ts":1793610934000,"hash":"tixxsA9D3UT8pFSz7MbukaL8noRwN6ECdkQfDZMhcwaX7PeRoxPbSXFKbLwVSKsxtGQaV2PeoCPt5HkFjwV8TKm","trader":"GoGoGo6N99mpyB7rfzhw2R4fXmaFctURXHaHMoGCyoLD","is_buy":1,"usd":2.823803077827463,"tokens":51.738391,"price":0.05457848655996014},{"ts":1793610880000,"hash":"25PdGNbajwagMqEwHtpLGs3TnESQj6uJwzgpnHThjMbvmCRMiF22N4NxXLE7fAxdFyfPrxCPRKyaXGN9dzyQRDXb","trader":"Prius3JTjEfAJyW74edM6jqEvTFob9Yjf7U4kCVUQV3","is_buy":1,"usd":11.589297814121375,"tokens":211.252452,"price":0.05485994460372643},{"ts":1793610854000,"hash":"3eV9FyF3WZzRqShdgdFJbsDvgn5dsiPwa4o1ufQkvUtbVACuw95Q4Gpuwxuwvqu1FP3R6sGg5k6jU28GpWYoXuEW","trader":"6AGp6zbGNuyZpmzeswv9KCNU15Rf37UQDqDqFAeHmS8d","is_buy":1,"usd":7.835819177363628,"tokens":142.726396,"price":0.0549009811567275},{"ts":1793610850000,"hash":"5w8mDwF6qmwvGuQUDtmkXqSf9p6hVBcthVzNPXFSFAmjPd79QjvbC12Q2yNjt5ZwehPumfAvYC3veEgRXgg7aY9m","trader":"6AGp6zbGNuyZpmzeswv9KCNU15Rf37UQDqDqFAeHmS8d","is_buy":1,"usd":9.792425489973468,"tokens":178.365224,"price":0.05490097940825879},{"ts":1793610836000,"hash":"vv9QbGrikUUfNMxswwuGQpfPodXL5RAzL55iJsJFi9fjokefphE2k8pbjFohJRftstf5qRsUo7AD1X3K6QHUjrf","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":6.262178530424058,"tokens":114.724916,"price":0.05458429388106118},{"ts":1793610833000,"hash":"4XD4jbjiru98axRxK5Kit8zHmLE5bDPZAVZnJjhM8kaLPBgtjA191vkLHgoRWjgdVqvuRpJYjR6zp77LwcJgRtdk","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":1,"usd":5.475235468381804,"tokens":100.307723,"price":0.054584385973767996},{"ts":1793610827000,"hash":"63EwGWRzWCHCAhXDn2VCJAQHfQQEJszLjhnqhrLfLUL86m1DZXxHPU9jLXzje4EYmqLPUyF1yq8vbrv3zrU326o4","trader":"EtX18SWKct8jp8q5MRbVoas92TRd2cJDmB8idTa9hXCZ","is_buy":1,"usd":1.4468959539611563,"tokens":26.507261,"price":0.05458489105913872},{"ts":1793610817000,"hash":"3zpTDmM5gThFjmkTmmhpzLft9pCFdGNe7BodJW97aDFytqTverXWgtBCVZprQTHL1fHgz4dGRKHEkiEncqUnrHTK","trader":"6AGp6zbGNuyZpmzeswv9KCNU15Rf37UQDqDqFAeHmS8d","is_buy":1,"usd":6.495581471433261,"tokens":118.946521,"price":0.054609259832267484},{"ts":1793610816000,"hash":"4V2bZBWNHfyy1Dci5goto2wyJ3PzHn7ZyjLBuZ9MR8AB7t6yFdgXxKEuqDzHFLahyBAEHLeJYvgvKS4iEo9EMt9a","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":1,"usd":1.8680455350475262,"tokens":34.207473,"price":0.05460928186795693},{"ts":1793610750000,"hash":"2hBtJyq1d6Pqs1qz5J5FKVdZh3bn9DPSiiWdRLrtrBZKa5rpecsvVVHsrFSKU78Ydu8r4AKEXXGmShDsn7p2chLr","trader":"9ZVtKoTuKXwqewpQzgiTPpsa5YpuPp3NPet9vxkSh3Ww","is_buy":1,"usd":71.89262144117818,"tokens":1310.164774,"price":0.05487296168228239},{"ts":1793604433000,"hash":"8QNNKBGAAgiQNAoYPVZBNqLDZazMtssSdQCp9cDkqrjpNpoDjPQC8LstkkwsxgWgosY9DQ9j3QHPxRUh7fYujDQ","trader":"HL2kH8yaDDQZxA35uc6TFTBoLpes731WKoPZUM2wUWVA","is_buy":0,"usd":3.232985787389054,"tokens":59.509305,"price":0.05432739951153948},{"ts":1793604432000,"hash":"muELxS3Kr1Yi7VevhcDR4d4erq3dEGMuL9vr7TJpSsDkUfQmHKSafRomRyyKR2XSQD5szMdQqqyYJN5xPxhKqt4","trader":"68511LoFH7nsaJyp4j61ip3Dy3J89q3Snft9Ynnh1Pza","is_buy":0,"usd":304.53601225606985,"tokens":5609,"price":0.054294172268866084},{"ts":1793601107000,"hash":"34fM4E1aP6opNVdWKbRsurgYWaqrebE6KUHJB9b1PR13Y7BDC5PjSZzpfTgErZbvSXB2i8GAVvhZUNp89PxtNqE3","trader":"HL2kH8yaDDQZxA35uc6TFTBoLpes731WKoPZUM2wUWVA","is_buy":0,"usd":3.623921882930286,"tokens":66.649128,"price":0.0543731327277123},{"ts":1793601104000,"hash":"k543j1NCya8MTKSU4nUL8XLJC67qFsj1PaHzfyk75X14i23psJJbWY5z3Tu1VTmwdkpYuET7DCpDMh9RnmcWcCi","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":0,"usd":2.708958577796746,"tokens":49.569635,"price":0.054649556685191364},{"ts":1793599694000,"hash":"626tr3FYv9B3AXc4szwdZwyrE9yiRLEocbb1wLjhNhEnR1FvuPfrD7Xu5dDWSADcdxwnkAekhy5eLP9PY9WZN1vZ","trader":"6JdxJvNZD8vmTA8q8i9d5jR1uc3zSTvr2GGGEwsDjS5T","is_buy":0,"usd":366.7528318887901,"tokens":6712.752,"price":0.054635242280482006},{"ts":1793592554000,"hash":"5Jh8Y9oETY7pfQELm8QDTLqPACvV1Qj8eixhrdxN2YGiVFGjkHFG5EeEcERG5RNBaKfEf1PMKAoC5SroZ41h12Rw","trader":"HL2kH8yaDDQZxA35uc6TFTBoLpes731WKoPZUM2wUWVA","is_buy":0,"usd":3.6238204117223973,"tokens":65.976434,"price":0.05492598177892423},{"ts":1793592310000,"hash":"4Wars6szK4Zk8C5AXG2Gpc4NXbQm853UDNX1kW5eQQy3hNVho1XEC7QN3boEMcZK635Go184wQZz1NEYSf8DzFJp","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":0,"usd":12.252484744351856,"tokens":221.902769,"price":0.05521555589219284},{"ts":1793549879000,"hash":"4PNzhyJ8WqFfZCk9urqcNkd41jskCiRRqs52GK3N73zsvmh8xekFUU75ttU4GM6smWcngBaBamvopp2RjomABB7g","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":5.322016453650934,"tokens":96.431234,"price":0.05518975785014774},{"ts":1793549842000,"hash":"EduKQnYcbm16D9kxbgegvR42RghYAXif8Jd4s1Gpaj8qufD4v9FAhGCBV6YFKgrzaQKk3P9H3kBKY5vJHeksDKW","trader":"signuHhFnUZg5A3wbU9RVhgiwPEJwbYw3m69fyAnn9k","is_buy":1,"usd":1.8616714254538176,"tokens":33.746691,"price":0.05516604355235355},{"ts":1793549841000,"hash":"eBZmtdDwELK3GGU54gw9PW1umQRTfmKoxrsnie8Hjrv5n4rms7uDTfskbwGBF4ghJN9QxRWsRKSvifdCviP8yi9","trader":"GoGoGo6N99mpyB7rfzhw2R4fXmaFctURXHaHMoGCyoLD","is_buy":1,"usd":2.3172634882192606,"tokens":42.005326,"price":0.05516594462852785},{"ts":1793549828000,"hash":"4ExmHaBBjL8rCXMQDW2aMq3yeBhUfTEo1wmBQvAXv2DPf7LAuLzVKnJGsBjpda2YWiSq12BVtmd3Moa3iD2FnMUG","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":1,"usd":4.4834256928653256,"tokens":81.257381,"price":0.055175611589860694},{"ts":1793549806000,"hash":"5JLcSKmQArBpgxczJpStJHfhXgqZ8LJpzzCbfXrsjTVBwvrZjuBCNXY1QFmuM3haxcMK5JeBnj89EZKYZ3zkBsow","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":1,"usd":1.8024477336106,"tokens":32.686184,"price":0.05514402457046073},{"ts":1793549801000,"hash":"83qN2dURFnPbyE9bgejrCceiPEXbheiiW75kAVTiJyM5Xz4oUVUaYXHxTukC81Sd9c1oBqV6mTh8ZTgdbh12E3V","trader":"HL2kH8yaDDQZxA35uc6TFTBoLpes731WKoPZUM2wUWVA","is_buy":1,"usd":3.2394533566646775,"tokens":58.719088,"price":0.055168659238452024},{"ts":1793549791000,"hash":"2bhq7VMBSmiXm6FajtB4mafGgASPWXYgGhEt46DqxzM7WtZy9zsaGQ2eHYJvr8NGuepPX4MoX49QTbZkZmRw8KcX","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":6.385515939877819,"tokens":115.816285,"price":0.055134871057881195},{"ts":1793549403000,"hash":"4x4wgrpwNj4hnorAu3F3rizgx9iG6mUpDRbepaphxT4Sf5ofArB22Bi3C5YbovXVZkWnd499jxAPfjxcc8nDukHb","trader":"9dmKaP1sKbmNbSXG6cCiUtWHY7jYkx4MjYW2cP1wtvnS","is_buy":1,"usd":8.998695273176603,"tokens":162.314361,"price":0.05543992052050529},{"ts":1793547079000,"hash":"38M6oGKJ7K2Sx7M1jkPLSgjKgYdv3HefwyCHAzizXMCpiJYVMcMPWeNZaFvSFrwtbmYoyQFZ3cmWabBZbJpy2h1W","trader":"88RyuWUAefxwMb9DPAZEE7Qc5ZQxqnyM1HyRBKjgBJ7p","is_buy":0,"usd":46.00809339710408,"tokens":837.6,"price":0.0549284782677938},{"ts":1793547017000,"hash":"5MAvqeLySsQccDEDSMYbjvYPs1F1mujAYVvAMqGok8H4EhT4PSMJ3zJt6gSf3uSiG2vKea4qe316GAJM77bRWVKz","trader":"8qUrnqMfPq3J74TpF43LBHshURtairzDtVsU2e9nPwAD","is_buy":0,"usd":125.72083711129018,"tokens":2290,"price":0.05489992886955903},{"ts":1793542509000,"hash":"4V7bQ8Df5JT2DzmCpWWidLLqgXZzHUwiRDiKbZXNZtiWQsgcBBmVcKj4yAw7tAU5tXecJVXjosWBDi29Ev5uBB7p","trader":"6AGp6zbGNuyZpmzeswv9KCNU15Rf37UQDqDqFAeHmS8d","is_buy":0,"usd":15.042787685744,"tokens":272.580997,"price":0.05518648714071583},{"ts":1793542504000,"hash":"4bo1coa9h6ET4SNvNfuvwsEHYHkBfhVjGxFnCL4qn1GrQV4Uu3mqnaGsJjSFii5mpCTNjjxxSvCNh4vVNhr9VXWy","trader":"BiHtkcqDoByz6EkCLRuPKF8bbSCdDhgFkWU4RYGAy5FT","is_buy":0,"usd":2.1257875136233646,"tokens":38.518074,"price":0.05518935120233074},{"ts":1793542500000,"hash":"3uRzAjYGqLa93ThgSa3npVfawjTGp6VqBETaGbjEvwwomGGjUjK92jVWMs1ptnajjuhsy8tSGkgfT8LwgrZcVqqX","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":0,"usd":4.505112982668739,"tokens":81.650603,"price":0.0551755016759489},{"ts":1793542491000,"hash":"419tVVz77CCmsKJndL85aL9R3gWDr8ioqAcHFkxtBJXs1wgHH5JvczC8EFRYU3LGtEYnW8DJAtZV1mAp87hzdYVf","trader":"6AGp6zbGNuyZpmzeswv9KCNU15Rf37UQDqDqFAeHmS8d","is_buy":0,"usd":7.403221319618832,"tokens":134.193998,"price":0.05516805095574268},{"ts":1793542486000,"hash":"3FVqURiMdEDnqMufiRMkjWYsMAiYQ3iK569YgEw323issy8F8sH8Nggec9DNsT5FjXjKSHixnGG82SYbYqvz2FpM","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":0,"usd":2.000286662014544,"tokens":36.259327,"price":0.05516612765632809},{"ts":1793542486000,"hash":"Tt3aKkNr6WWU9jezeEfmye7AwmKRoUkWC7yHASe5xYZbvLPLNiEj1aB7xxDnKHSEf81LFfD38ZU6RdL5QmhpduJ","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":0,"usd":0.16692975587534384,"tokens":3.025963,"price":0.05516582849008526},{"ts":1793542482000,"hash":"MT1Xt1RPLAPH2svHgM6WTQNAv8JpWgoaHi71QntnKFj5YWmB5A4UB17ccsLV1SM6Aqzp5dWwyy5HM4994SwnWAV","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":0,"usd":2.500620637583664,"tokens":45.359384,"price":0.05512906960076142},{"ts":1793542478000,"hash":"2nNkxmBc1naQuhZKPaJtkRBZVUfsLCRiP2coS5jtTswMojiuCbH1xxcDyuotqAF3oHXVSthVgxjwUBUZUeuuej99","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":0,"usd":0.050590278762236,"tokens":0.917225,"price":0.05515580011691352},{"ts":1793542478000,"hash":"4ruc2sUXLtbPYBNuAYh8dZGPN4Fipm8YYUc7sD1eSEQxw7Ub5VvJKkeyrt7TBq6pbpBo28C6L9auByaicsyULq3p","trader":"GoGoGo6N99mpyB7rfzhw2R4fXmaFctURXHaHMoGCyoLD","is_buy":0,"usd":12.929135110832494,"tokens":234.40858,"price":0.05515640729034958},{"ts":1793542456000,"hash":"5kkXKYhdzrW87e4m7p7ANqVKwAbtSSQb4EVVp8XQNkGtNkz4LudCpfXB4a3E6pbVskeEaz5DVg8tsxYimcnoS1Bc","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":0,"usd":8.20444831629962,"tokens":148.804311,"price":0.05513582409786246},{"ts":1793542430000,"hash":"3BPqqdeyG2XWp2QWJxVwjeAxaK431AXQnqijsAZ8yYH7QjN4mi2jHEEkGNUEzj3tNbwjTVq9PWcxsSJ46UKVFKh3","trader":"8L2y55D11k63CAftvW7uMM2mBhtMxLoLnivG9uY2bt8j","is_buy":0,"usd":4.377964204618515,"tokens":79.820858,"price":0.054847370904212975},{"ts":1793542426000,"hash":"3vf3CNTsd6PKM5dBVJQFaAAssigRknw41EdNsJoDWXaoUREvxintZEWC2ZmHck3FVwvmYr3vVktz7A1UK1BE4yCU","trader":"HL2kH8yaDDQZxA35uc6TFTBoLpes731WKoPZUM2wUWVA","is_buy":0,"usd":4.009627144578167,"tokens":73.070257,"price":0.05487358754709412},{"ts":1793542239000,"hash":"66SjSjPs5pPqyMTmiBHDRdV99SLSXMWwrFcKc3uzZb68z26iaqhs3ff3gpy92GuTTWkBwsP3A41xFDt1Sx8ujrSF","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":0,"usd":1.9998907530480439,"tokens":36.287822,"price":0.0551118982298812},{"ts":1793542236000,"hash":"3qLpvq9qswascpru9Q7cXrAcSEv5nUZPXw67egGigQtvEAa5JUquMzcvPrrZiFAh4Yp2K19XeVAyjwqbeK1NgyHS","trader":"xK95GQnx3U4GcvXiShTjhxycJFhtBUz56PgZeoVWjR7","is_buy":0,"usd":11.39255596431338,"tokens":206.728799,"price":0.055108702896848834},{"ts":1793542217000,"hash":"3SqjNNkGmFgMK5k3TsXCMDtknU6ZAtpYci8bjdMNQEVvjfK3ksBpnde3drzyVDx73UatjiQWyznGVdhonm1KEMaS","trader":"6AGp6zbGNuyZpmzeswv9KCNU15Rf37UQDqDqFAeHmS8d","is_buy":0,"usd":12.811388869099488,"tokens":232.468432,"price":0.05511023048970145},{"ts":1793541976000,"hash":"5B4wraGk5magdtL8Ng5JyEG5XZqPVCyb471vbs3u6Bg2rRGYJgvcwtRJNDcQew84cVmYrNFvPEJ57w6penk73RiM","trader":"FUBVxWEmxHbm3H9TbLgEQQ6d8bvsdw4sgkNJysFeSLRG","is_buy":0,"usd":3.7769706915055483,"tokens":68.74454,"price":0.054942118915997526},{"ts":1793541951000,"hash":"4vWKhMdKt8kZqcMb9H2Wi9uuWfETR4h4iJ3BLSmGJoZufS8SbRvUpPNv4QCPdBhKLNqry9LpmJhYf27M7H7ERJQV","trader":"signuHhFnUZg5A3wbU9RVhgiwPEJwbYw3m69fyAnn9k","is_buy":0,"usd":2.23350477729856,"tokens":40.653116,"price":0.05494055553573213},{"ts":1793541905000,"hash":"4Zn2UMryKRdmVxRpmJCBXuEPnnVGJ58Pod7VWUZynUF5gZLqaDd7Ld6grqcMXjfz2BZJ6UDQMNABR7zATA96csTF","trader":"8L2y55D11k63CAftvW7uMM2mBhtMxLoLnivG9uY2bt8j","is_buy":0,"usd":5.990095659246967,"tokens":109.064447,"price":0.05492253272275765},{"ts":1793541900000,"hash":"4vm29uUYhUuXGeHfTsQkTqruLTJ8VGimCiSGd9etoXq8X6CbQWTkaUwtEKc3NVjQTPogkPWdqX7n9rM8KZ2MXgNw","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":0,"usd":0.6565320702394207,"tokens":11.953804,"price":0.05492243893570789},{"ts":1793541845000,"hash":"5BQmJRPfvd822n5xbztn1VVgBLZ7fAcTGezE3HryrCRVFfiUkUT8bRCoTZTduEHGyVAe8aYP8kVT1hF3Shgb7kY6","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":0,"usd":1.4715563881521698,"tokens":26.806885,"price":0.05489471783656213},{"ts":1793541824000,"hash":"4jqUQZi5cEYokaN7P6B8PEgtTgk34rdHodUEDrw3xsWnNXugSfGznDTMKRs1JcPwgDB2HMjgdKX38sL5H9hmc37j","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":0,"usd":3.7855298960029944,"tokens":69.009451,"price":0.05485523853831259},{"ts":1793541260000,"hash":"rTZfrd1mb3AqWok43bn57Ci4iAJT3sVHXuwjEdiBZQQcbj8PohuNWAHidxCMUSfedrPuerSHutfsQKzUBwbiK6T","trader":"FrSyMQVmF45aJPsE91VsACdV1GwRYsejpHXf8d7TerxZ","is_buy":0,"usd":452.82516703884073,"tokens":8168.15729,"price":0.05543786082489124},{"ts":1793541048000,"hash":"3cYjHLuWFXypDbLyCx2vcagd1TVZMEAJ8nob1BmbJP3PvHUmrRFeseM6etHLJ3QnWWuEXanqMRmwUEcLzHNqbo85","trader":"CSQRrTF8xxGty5W9UyAvVonJoNBEvWoJDu2Kvgb4onMN","is_buy":1,"usd":0.473243154000187,"tokens":8.45828,"price":0.05595028232692545},{"ts":1793540754000,"hash":"2EXW7YaedRswZG5DHMbQ1a969Dx6DpHENZxmGrfFgFtwpEdS991Tawa4LKU7c8QdggEMF94WTZrQLae8uFRVTM4u","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":0,"usd":1.494105526137491,"tokens":26.946992,"price":0.05544609677167273},{"ts":1793540737000,"hash":"SWB4RuGzsgNm99FKrGLSXNc2UEKF5TtXJSB4CCVaVzjUVYpVn1RhWK14eJuLCqkntbSfgEaLVK7kMrZBWghq1LN","trader":"HL2kH8yaDDQZxA35uc6TFTBoLpes731WKoPZUM2wUWVA","is_buy":0,"usd":7.042043078684044,"tokens":126.865502,"price":0.055507943197072154},{"ts":1793540731000,"hash":"4DhwuAF84ifYnXHPyTUyC5qkjTSMaoMd6g5Y1QjjkgLPVCPh9FZrbQbBwLHJdAc4LiVouZS4XXTgFTdwCM1xdfzp","trader":"b619EzHShebQRX7oouwUD5fUo72ai8GgcMLAHkcqfG2","is_buy":0,"usd":8.809925758490404,"tokens":158.715497,"price":0.05550765945993543},{"ts":1793540728000,"hash":"4b1SzxaPL9T2jDxAbzfu6UCU2inQV6WYxQ5RwUM9Yjrw4hXUssZuMQWJtPpaKNsexxHFA1zj5iPRAaRaKCSsRETK","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":0,"usd":2.480724479835487,"tokens":44.691508,"price":0.055507737170906984},{"ts":1793540686000,"hash":"36ENKwsZEWd6jBTq9w4f7MSp17hpUymaRt3QPVU7B7W3B3Yyqs1yzdQ2mJ6YMBxMWiFxhVVnJ1V4geXvFBZXJ5oB","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":0,"usd":3.4644411090061316,"tokens":62.400813,"price":0.05551916621673073},{"ts":1793540656000,"hash":"NdQvboMqYV3RpwbdMpfUWs21JFLyWRKpqoykzsRdpHwJUhzkAUBRK4vLATSnzwUxWoJTF1XAQ5eBJ2adgsfPU7K","trader":"xK95GQnx3U4GcvXiShTjhxycJFhtBUz56PgZeoVWjR7","is_buy":0,"usd":18.74229487292365,"tokens":337.562003,"price":0.05552252536232181},{"ts":1793540649000,"hash":"4sRQTe9kcpYxBVwto6wc5gHzmxPdR61Ej3rPCSajcSnHQsMHzpoq8oFsAtvQ3Bruu9WVT3pdjjcfsWyjJbognMqd","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":0,"usd":5.092199989464549,"tokens":91.771773,"price":0.055487649666140254},{"ts":1793540598000,"hash":"26mykfWa3snNGqEaUDPVCz1iR9qCMuADTsN4Gp2VdFfwX82t7hDp2xGeunDYJBBWSSMEqUELCpxnkq1a4EGGxgq5","trader":"8L2y55D11k63CAftvW7uMM2mBhtMxLoLnivG9uY2bt8j","is_buy":0,"usd":4.325822894017431,"tokens":77.91265,"price":0.055521444772029076},{"ts":1793540593000,"hash":"5YyFVCkZ8K6fyDU9JAzeRARRH8Ncys8wzsi6GDHUtVHLHAgwDr1rL8ZE2hWp7zdeBLw8BPKxnjYL1Qfeacbnmrkq","trader":"signuHhFnUZg5A3wbU9RVhgiwPEJwbYw3m69fyAnn9k","is_buy":0,"usd":6.869066495199095,"tokens":123.726266,"price":0.05551825588270073},{"ts":1793540580000,"hash":"4TfSb4iPhH4EQWKDQc1kdRnuJ2N5B9v6YhGjMfxU4UDX9t38ixHDKskKNTS9qovM9sDEgTuVLzWAnbgWQhnDPJSj","trader":"b619EzHShebQRX7oouwUD5fUo72ai8GgcMLAHkcqfG2","is_buy":0,"usd":13.142837619374122,"tokens":236.770568,"price":0.05550874726699191},{"ts":1793540576000,"hash":"484BsjiuQ3RQTwoQGd8Mc9YXTLan1t5KNDqgvjyqoQbfHMes7xdbvscbxFeqVcS5vH1YqEgzosHMfgkGqgVc5jmK","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":0,"usd":0.005722679539912538,"tokens":0.103088,"price":0.05551256732027528},{"ts":1793540576000,"hash":"VCRzmRkbQM6MEyYv67xH4AivcZcUDhXYnCydfGzD99WfxrWBFL74GV7Tdjg6YYfSFSwusowPFEiQMZm9UQ1kecM","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":0,"usd":5.095017762274691,"tokens":91.771737,"price":0.05551837557868923},{"ts":1793540571000,"hash":"ny7g5BiouFdFCdDmZf7vw3tD6jKcs8HmfDJeh7n3HoHbJN4S3MdcphpP727y6yuQrRvLQz4dauBjR2XwBEYRbue","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":0,"usd":18.083756949835344,"tokens":325.72454,"price":0.05551855856434809},{"ts":1793540568000,"hash":"32NzupqUEgsUAdYrqmQb4UNVgJMViK272VafN1iRFSf3DKHmcVy6J2jNvu5tuki1unmTQUKhtPd4KUS3fsqLXK1Y","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":0,"usd":5.717861139961287,"tokens":102.99024,"price":0.05551847573091671},{"ts":1793540551000,"hash":"51mg9bsHuabyjkGXKow9gX1peNY2SiwDed1c7bMF73VVKdUfNHertznhofRMYqzht5KMTPiVuRaA5R3ByiocpdQw","trader":"signuHhFnUZg5A3wbU9RVhgiwPEJwbYw3m69fyAnn9k","is_buy":0,"usd":1.747028197185206,"tokens":31.30968,"price":0.055798340870465805},{"ts":1793540546000,"hash":"DRGqKG2Lfg4kRQ8hGBt4SgARxxsj9gzajmpb7og2EhCiuxo1esbtWWanwUZcMNyuJ2JWKspPmJLHrdwVPmQMwuH","trader":"8L2y55D11k63CAftvW7uMM2mBhtMxLoLnivG9uY2bt8j","is_buy":0,"usd":3.442242348482987,"tokens":61.690775,"price":0.05579833205990664}],"hist":[{"ts":1788953712816,"holders":155114,"top10_pct":94.2467000139332,"lp_locked_pct":0,"buys24":442,"sells24":462,"vol24":468039.06,"liq":6306873.39,"fdv":148486921,"price":0.1484,"boosts":0},{"ts":1788966916586,"holders":155114,"top10_pct":0,"lp_locked_pct":0,"buys24":545,"sells24":407,"vol24":491890.42,"liq":6504606.39,"fdv":156803070,"price":0.1568,"boosts":0},{"ts":1788979009853,"holders":155114,"top10_pct":94.23534485985246,"lp_locked_pct":0,"buys24":534,"sells24":341,"vol24":488102.69,"liq":6504606.39,"fdv":156803070,"price":0.1568,"boosts":0},{"ts":1788992391265,"holders":155128,"top10_pct":94.23821439954959,"lp_locked_pct":0,"buys24":488,"sells24":321,"vol24":487920.88,"liq":6467747.6,"fdv":155250543,"price":0.1552,"boosts":0},{"ts":1789004488965,"holders":155128,"top10_pct":94.2386817095551,"lp_locked_pct":0,"buys24":481,"sells24":245,"vol24":485904.43,"liq":6430967.3,"fdv":153702021,"price":0.1537,"boosts":0},{"ts":1789017240313,"holders":155128,"top10_pct":94.2391796807767,"lp_locked_pct":0,"buys24":308,"sells24":232,"vol24":179941.84,"liq":6445897.6,"fdv":154330320,"price":0.1543,"boosts":0},{"ts":1789030139610,"holders":155128,"top10_pct":94.23632675231693,"lp_locked_pct":0,"buys24":200,"sells24":144,"vol24":61660.13,"liq":6467766.3,"fdv":155250723,"price":0.1552,"boosts":0},{"ts":1789042393403,"holders":155128,"top10_pct":94.24018141642937,"lp_locked_pct":0,"buys24":143,"sells24":129,"vol24":45996.94,"liq":6431973.28,"fdv":153702039,"price":0.1537,"boosts":0},{"ts":1789054994602,"holders":155117,"top10_pct":94.2740863422333,"lp_locked_pct":0,"buys24":70,"sells24":144,"vol24":33252.27,"liq":5703013.59,"fdv":123093790,"price":0.123,"boosts":0},{"ts":1789069829031,"holders":155117,"top10_pct":94.27320213718771,"lp_locked_pct":0,"buys24":72,"sells24":144,"vol24":33736.53,"liq":5725084.35,"fdv":123997701,"price":0.1239,"boosts":0},{"ts":1789085006008,"holders":155133,"top10_pct":94.2748656576194,"lp_locked_pct":0,"buys24":73,"sells24":152,"vol24":33549.85,"liq":5712819.3,"fdv":123483635,"price":0.1234,"boosts":0},{"ts":1789100529547,"holders":155133,"top10_pct":94.29801383734345,"lp_locked_pct":0,"buys24":142,"sells24":155,"vol24":86350.02,"liq":5327239.22,"fdv":107321888,"price":0.1073,"boosts":0},{"ts":1789118024114,"holders":155133,"top10_pct":94.27707570926394,"lp_locked_pct":0,"buys24":127,"sells24":128,"vol24":88910.18,"liq":5667431.38,"fdv":121554596,"price":0.1215,"boosts":0},{"ts":1789133879189,"holders":155168,"top10_pct":0,"lp_locked_pct":0,"buys24":124,"sells24":92,"vol24":79733.82,"liq":5742862.59,"fdv":124718428,"price":0.1247,"boosts":0},{"ts":1789152191831,"holders":155168,"top10_pct":94.27743887578407,"lp_locked_pct":0,"buys24":110,"sells24":87,"vol24":71550.3,"liq":5669095.13,"fdv":121627876,"price":0.1216,"boosts":0},{"ts":1789169864806,"holders":155164,"top10_pct":94.27767002082442,"lp_locked_pct":0,"buys24":109,"sells24":89,"vol24":70523.28,"liq":5655528.44,"fdv":121059601,"price":0.121,"boosts":0},{"ts":1789186086300,"holders":155164,"top10_pct":94.27632392625823,"lp_locked_pct":0,"buys24":70,"sells24":87,"vol24":18127.45,"liq":5667127.14,"fdv":121545321,"price":0.1215,"boosts":0},{"ts":1789200923295,"holders":155164,"top10_pct":94.2742358991326,"lp_locked_pct":0,"buys24":70,"sells24":80,"vol24":10197.37,"liq":5725447.08,"fdv":123988399,"price":0.1239,"boosts":0},{"ts":1789217017066,"holders":155166,"top10_pct":94.27513565850296,"lp_locked_pct":0,"buys24":75,"sells24":91,"vol24":5656.23,"liq":5713609.82,"fdv":123492320,"price":0.1234,"boosts":0},{"ts":1789232735378,"holders":155166,"top10_pct":94.27513565850296,"lp_locked_pct":0,"buys24":73,"sells24":103,"vol24":4008.63,"liq":5684432.66,"fdv":122269960,"price":0.1222,"boosts":0},{"ts":1789249742771,"holders":155160,"top10_pct":94.27513565850296,"lp_locked_pct":0,"buys24":97,"sells24":117,"vol24":4401.13,"liq":5684439.7,"fdv":122270211,"price":0.1222,"boosts":0},{"ts":1789265991339,"holders":155160,"top10_pct":94.27575408080864,"lp_locked_pct":0,"buys24":70,"sells24":119,"vol24":4103.32,"liq":5696150.97,"fdv":122760767,"price":0.1227,"boosts":0},{"ts":1789281173076,"holders":155160,"top10_pct":94.27513565850296,"lp_locked_pct":0,"buys24":75,"sells24":103,"vol24":3784.94,"liq":5696154.3,"fdv":122760906,"price":0.1227,"boosts":0},{"ts":1789298422128,"holders":155156,"top10_pct":94.27513565850296,"lp_locked_pct":0,"buys24":56,"sells24":89,"vol24":3311.49,"liq":5696152.9,"fdv":122760766,"price":0.1227,"boosts":0},{"ts":1789313828437,"holders":155156,"top10_pct":94.27513565850296,"lp_locked_pct":0,"buys24":70,"sells24":86,"vol24":8981.08,"liq":5894657.64,"fdv":131080368,"price":0.131,"boosts":0},{"ts":1789330099365,"holders":155156,"top10_pct":94.27513565850296,"lp_locked_pct":0,"buys24":50,"sells24":73,"vol24":9341.81,"liq":5907434.44,"fdv":131616157,"price":0.1316,"boosts":0},{"ts":1789344555140,"holders":155156,"top10_pct":94.27513565850296,"lp_locked_pct":0,"buys24":47,"sells24":41,"vol24":9291.25,"liq":5894862.36,"fdv":131088872,"price":0.131,"boosts":0},{"ts":1789360434572,"holders":155156,"top10_pct":94.27513565850296,"lp_locked_pct":0,"buys24":47,"sells24":50,"vol24":9700.22,"liq":5876363.65,"fdv":130313028,"price":0.1303,"boosts":0},{"ts":1789376631383,"holders":155156,"top10_pct":94.27513565850296,"lp_locked_pct":0,"buys24":148,"sells24":117,"vol24":56493.04,"liq":6522371.06,"fdv":157432336,"price":0.1574,"boosts":0},{"ts":1789394444707,"holders":155181,"top10_pct":94.27513565859358,"lp_locked_pct":0,"buys24":181,"sells24":117,"vol24":77356.64,"liq":6775433.95,"fdv":168101656,"price":0.1681,"boosts":0},{"ts":1789414857643,"holders":155181,"top10_pct":94.23946715617144,"lp_locked_pct":0,"buys24":180,"sells24":183,"vol24":92667.31,"liq":6470640.18,"fdv":155250727,"price":0.1552,"boosts":0},{"ts":1789432546118,"holders":155188,"top10_pct":94.23228152004702,"lp_locked_pct":0,"buys24":232,"sells24":182,"vol24":104001.73,"liq":6559870.21,"fdv":159006696,"price":0.159,"boosts":0},{"ts":1789451909235,"holders":155188,"top10_pct":94.24127134936798,"lp_locked_pct":0,"buys24":208,"sells24":216,"vol24":107937.44,"liq":6429767.12,"fdv":157435890,"price":0.1574,"boosts":0},{"ts":1789472411007,"holders":155266,"top10_pct":94.2442782502803,"lp_locked_pct":0,"buys24":107,"sells24":183,"vol24":49086.24,"liq":6414236.81,"fdv":156781562,"price":0.1567,"boosts":0},{"ts":1789490657229,"holders":155266,"top10_pct":94.25341357586713,"lp_locked_pct":0,"buys24":121,"sells24":184,"vol24":48158.3,"liq":6269323.65,"fdv":150684823,"price":0.1506,"boosts":0},{"ts":1789508549055,"holders":155267,"top10_pct":94.25117408522813,"lp_locked_pct":0,"buys24":155,"sells24":180,"vol24":30022.79,"liq":6305174.67,"fdv":152191667,"price":0.1521,"boosts":0},{"ts":1789540792971,"holders":155281,"top10_pct":94.24831777158674,"lp_locked_pct":0,"buys24":219,"sells24":141,"vol24":27055.35,"liq":6341103.51,"fdv":153702037,"price":0.1537,"boosts":0},{"ts":1789559835132,"holders":155281,"top10_pct":94.25562385824492,"lp_locked_pct":0,"buys24":216,"sells24":165,"vol24":29116,"liq":6233843.9,"fdv":149192879,"price":0.1491,"boosts":0},{"ts":1789576162647,"holders":155281,"top10_pct":94.26239606497339,"lp_locked_pct":0,"buys24":201,"sells24":121,"vol24":18825.9,"liq":6061445.48,"fdv":141951907,"price":0.1419,"boosts":0},{"ts":1789595167196,"holders":155286,"top10_pct":94.2587609351841,"lp_locked_pct":0,"buys24":149,"sells24":86,"vol24":18396.77,"liq":6144273.34,"fdv":145429842,"price":0.1454,"boosts":0},{"ts":1789613194900,"holders":155286,"top10_pct":94.2527631964315,"lp_locked_pct":0,"buys24":98,"sells24":113,"vol24":19530.95,"liq":6283759.62,"fdv":151289379,"price":0.1512,"boosts":0},{"ts":1789631236449,"holders":155290,"top10_pct":94.2580553742852,"lp_locked_pct":0,"buys24":97,"sells24":147,"vol24":19526.55,"liq":6177866.45,"fdv":146840048,"price":0.1468,"boosts":0},{"ts":1789652434796,"holders":155290,"top10_pct":0,"lp_locked_pct":0,"buys24":80,"sells24":126,"vol24":16315.61,"liq":6075041.28,"fdv":142521455,"price":0.1425,"boosts":0},{"ts":1789669165583,"holders":155216,"top10_pct":94.25505312911109,"lp_locked_pct":0,"buys24":76,"sells24":140,"vol24":18063.77,"liq":6269397.17,"fdv":150684596,"price":0.1506,"boosts":0},{"ts":1789689047367,"holders":155216,"top10_pct":94.2547434309271,"lp_locked_pct":0,"buys24":60,"sells24":140,"vol24":17691.98,"liq":6269397.17,"fdv":150684596,"price":0.1506,"boosts":0},{"ts":1789707366894,"holders":155216,"top10_pct":94.25792913301002,"lp_locked_pct":0,"buys24":26,"sells24":72,"vol24":11664.45,"liq":6179531.32,"fdv":146908983,"price":0.1469,"boosts":0},{"ts":1789728535946,"holders":155205,"top10_pct":94.25590278442407,"lp_locked_pct":0,"buys24":40,"sells24":53,"vol24":10484.25,"liq":6232828.91,"fdv":149147811,"price":0.1491,"boosts":0},{"ts":1789749669203,"holders":155188,"top10_pct":94.25958798876341,"lp_locked_pct":0,"buys24":23,"sells24":66,"vol24":5168.03,"liq":6129444.43,"fdv":144805049,"price":0.1448,"boosts":0},{"ts":1789771286578,"holders":155188,"top10_pct":94.25912600920981,"lp_locked_pct":0,"buys24":34,"sells24":72,"vol24":5756.21,"liq":6143542.27,"fdv":145397046,"price":0.1453,"boosts":0},{"ts":1789793343563,"holders":155188,"top10_pct":94.2590945691365,"lp_locked_pct":0,"buys24":44,"sells24":71,"vol24":4475.34,"liq":6143282.11,"fdv":145386121,"price":0.1453,"boosts":0},{"ts":1789813796081,"holders":155176,"top10_pct":94.25885721031781,"lp_locked_pct":0,"buys24":23,"sells24":40,"vol24":2238.29,"liq":6143282.11,"fdv":145386121,"price":0.1453,"boosts":0},{"ts":1789831231225,"holders":155176,"top10_pct":94.25631717198839,"lp_locked_pct":0,"buys24":51,"sells24":30,"vol24":4018.06,"liq":6233338.7,"fdv":149168748,"price":0.1491,"boosts":0},{"ts":1789854068610,"holders":155176,"top10_pct":94.26387423702455,"lp_locked_pct":0,"buys24":43,"sells24":40,"vol24":6821.64,"liq":6027891.22,"fdv":140540510,"price":0.1405,"boosts":0},{"ts":1789875477406,"holders":155171,"top10_pct":94.26300000196606,"lp_locked_pct":0,"buys24":54,"sells24":48,"vol24":8291.21,"liq":6041722.14,"fdv":141120948,"price":0.1411,"boosts":0},{"ts":1789896100687,"holders":155171,"top10_pct":94.26317447207605,"lp_locked_pct":0,"buys24":65,"sells24":68,"vol24":8828.71,"liq":6061516.81,"fdv":141951921,"price":0.1419,"boosts":0},{"ts":1789916003630,"holders":155132,"top10_pct":94.27165642061436,"lp_locked_pct":0,"buys24":63,"sells24":136,"vol24":13404.25,"liq":5846851.44,"fdv":132942314,"price":0.1329,"boosts":0},{"ts":1789938163631,"holders":155158,"top10_pct":94.27215745828184,"lp_locked_pct":0,"buys24":73,"sells24":118,"vol24":13363.18,"liq":5849075.45,"fdv":133035284,"price":0.133,"boosts":0},{"ts":1789959299249,"holders":155158,"top10_pct":94.27550957011734,"lp_locked_pct":0,"buys24":51,"sells24":114,"vol24":12499.91,"liq":5771742.33,"fdv":129792296,"price":0.1297,"boosts":0},{"ts":1789987629269,"holders":155158,"top10_pct":94.2869204530306,"lp_locked_pct":0,"buys24":112,"sells24":92,"vol24":25850.5,"liq":5521215.14,"fdv":119293842,"price":0.1192,"boosts":0},{"ts":1790010172832,"holders":155158,"top10_pct":94.26983503544594,"lp_locked_pct":0,"buys24":196,"sells24":123,"vol24":35579.73,"liq":5879370.47,"fdv":134302018,"price":0.1343,"boosts":0},{"ts":1790032184607,"holders":155137,"top10_pct":94.27261635197813,"lp_locked_pct":0,"buys24":196,"sells24":123,"vol24":35430.98,"liq":5834035.69,"fdv":132400430,"price":0.1324,"boosts":0},{"ts":1790053648384,"holders":155137,"top10_pct":93.57850083435714,"lp_locked_pct":0,"buys24":202,"sells24":132,"vol24":35604.63,"liq":4637189.58,"fdv":127745962,"price":0.1277,"boosts":0},{"ts":1790072257055,"holders":155134,"top10_pct":94.03142425739506,"lp_locked_pct":0,"buys24":186,"sells24":173,"vol24":43733.63,"liq":4770223.35,"fdv":136413005,"price":0.1364,"boosts":0},{"ts":1790093831969,"holders":155134,"top10_pct":94.0581112707072,"lp_locked_pct":0,"buys24":117,"sells24":169,"vol24":44335.54,"liq":4810862.4,"fdv":139058124,"price":0.139,"boosts":0},{"ts":1790116469630,"holders":155134,"top10_pct":94.05826319442232,"lp_locked_pct":0,"buys24":117,"sells24":171,"vol24":44277.51,"liq":4799703.02,"fdv":138329945,"price":0.1383,"boosts":0},{"ts":1790140495181,"holders":155134,"top10_pct":94.05464239534638,"lp_locked_pct":0,"buys24":113,"sells24":185,"vol24":41731.44,"liq":4833677.42,"fdv":140546448,"price":0.1405,"boosts":0},{"ts":1790163332580,"holders":155134,"top10_pct":94.07457067817514,"lp_locked_pct":0,"buys24":88,"sells24":223,"vol24":33248.14,"liq":4796563.79,"fdv":140546450,"price":0.1405,"boosts":0},{"ts":1790185282185,"holders":155134,"top10_pct":94.08002791480139,"lp_locked_pct":0,"buys24":46,"sells24":164,"vol24":11357.89,"liq":4741602.49,"fdv":136960342,"price":0.1369,"boosts":0},{"ts":1790208427738,"holders":155134,"top10_pct":94.07746570543794,"lp_locked_pct":0,"buys24":44,"sells24":165,"vol24":11461.04,"liq":4762599.8,"fdv":138329905,"price":0.1383,"boosts":0},{"ts":1790231606286,"holders":155110,"top10_pct":94.07729006668495,"lp_locked_pct":0,"buys24":38,"sells24":129,"vol24":9489.87,"liq":4762601.42,"fdv":138330010,"price":0.1383,"boosts":0},{"ts":1790255501327,"holders":155110,"top10_pct":94.07763337937706,"lp_locked_pct":0,"buys24":46,"sells24":33,"vol24":11588.92,"liq":4785294.93,"fdv":139808951,"price":0.1398,"boosts":0},{"ts":1790287776214,"holders":155101,"top10_pct":94.09548965481811,"lp_locked_pct":0,"buys24":38,"sells24":79,"vol24":11820.43,"liq":4754156.41,"fdv":137777081,"price":0.1377,"boosts":0},{"ts":1790311630513,"holders":155101,"top10_pct":94.09123847200104,"lp_locked_pct":0,"buys24":43,"sells24":80,"vol24":12288.97,"liq":4783835.3,"fdv":139713209,"price":0.1397,"boosts":0},{"ts":1790326284012,"holders":155100,"top10_pct":94.091997061611,"lp_locked_pct":0,"buys24":44,"sells24":79,"vol24":11964.3,"liq":4783835.71,"fdv":139713204,"price":0.1397,"boosts":0},{"ts":1790350148428,"holders":155100,"top10_pct":94.09508086878537,"lp_locked_pct":0,"buys24":18,"sells24":26,"vol24":2909.73,"liq":4796608.57,"fdv":140546437,"price":0.1405,"boosts":0},{"ts":1790373553536,"holders":155096,"top10_pct":94.09966172693488,"lp_locked_pct":0,"buys24":18,"sells24":97,"vol24":3881.31,"liq":4754161.88,"fdv":137776895,"price":0.1377,"boosts":0},{"ts":1790398045341,"holders":155096,"top10_pct":94.09864477661678,"lp_locked_pct":0,"buys24":13,"sells24":97,"vol24":3154.83,"liq":4762640.36,"fdv":138329905,"price":0.1383,"boosts":0},{"ts":1790421345300,"holders":155096,"top10_pct":94.09943034271265,"lp_locked_pct":0,"buys24":10,"sells24":87,"vol24":3051.98,"liq":4754167.52,"fdv":137777138,"price":0.1377,"boosts":0},{"ts":1790441884358,"holders":155096,"top10_pct":94.09948687067643,"lp_locked_pct":0,"buys24":7,"sells24":75,"vol24":1400.84,"liq":4754167.63,"fdv":137777102,"price":0.1377,"boosts":0},{"ts":1790463837281,"holders":155096,"top10_pct":94.10313681679062,"lp_locked_pct":0,"buys24":12,"sells24":29,"vol24":2372.01,"liq":4720853.8,"fdv":135604261,"price":0.1356,"boosts":0},{"ts":1790485165274,"holders":155096,"top10_pct":94.10219782070804,"lp_locked_pct":0,"buys24":25,"sells24":30,"vol24":2789.47,"liq":4733228,"fdv":136411111,"price":0.1364,"boosts":0},{"ts":1790508607745,"holders":155085,"top10_pct":94.10030446813374,"lp_locked_pct":0,"buys24":32,"sells24":30,"vol24":2922.77,"liq":4741898.97,"fdv":136976498,"price":0.1369,"boosts":0},{"ts":1790532730388,"holders":155085,"top10_pct":94.10692086772569,"lp_locked_pct":0,"buys24":31,"sells24":42,"vol24":4625.59,"liq":4712549.47,"fdv":135062366,"price":0.135,"boosts":0},{"ts":1790557218231,"holders":155083,"top10_pct":94.1055567700005,"lp_locked_pct":0,"buys24":27,"sells24":18,"vol24":3654.84,"liq":4720861.63,"fdv":135604273,"price":0.1356,"boosts":0},{"ts":1790583187701,"holders":155083,"top10_pct":94.11057892026952,"lp_locked_pct":0,"buys24":13,"sells24":19,"vol24":4115.55,"liq":4720863.36,"fdv":135604259,"price":0.1356,"boosts":0},{"ts":1790608278582,"holders":155083,"top10_pct":94.11030371162654,"lp_locked_pct":0,"buys24":7,"sells24":15,"vol24":3338.22,"liq":4720865.3,"fdv":135604259,"price":0.1356,"boosts":0},{"ts":1790634125839,"holders":155083,"top10_pct":94.11369436805576,"lp_locked_pct":0,"buys24":9,"sells24":8,"vol24":3167.19,"liq":4700314.09,"fdv":134264274,"price":0.1342,"boosts":0},{"ts":1790658359982,"holders":155083,"top10_pct":94.1276091588148,"lp_locked_pct":0,"buys24":12,"sells24":27,"vol24":8865.22,"liq":4699869.73,"fdv":136413006,"price":0.1364,"boosts":0},{"ts":1790683154588,"holders":155068,"top10_pct":94.12936454138266,"lp_locked_pct":0,"buys24":26,"sells24":47,"vol24":11050.61,"liq":4666880.04,"fdv":134261652,"price":0.1342,"boosts":0},{"ts":1790707363553,"holders":155068,"top10_pct":94.1287116418857,"lp_locked_pct":0,"buys24":20,"sells24":46,"vol24":9826.41,"liq":4666880.04,"fdv":134261652,"price":0.1342,"boosts":0},{"ts":1790727898183,"holders":155068,"top10_pct":94.12956930003396,"lp_locked_pct":0,"buys24":20,"sells24":46,"vol24":9826.41,"liq":4666880.04,"fdv":134261652,"price":0.1342,"boosts":0},{"ts":1790752942670,"holders":155068,"top10_pct":94.13280217948031,"lp_locked_pct":0,"buys24":8,"sells24":26,"vol24":2344.84,"liq":4679166.35,"fdv":135062378,"price":0.135,"boosts":0},{"ts":1790790963791,"holders":155061,"top10_pct":94.13862731615622,"lp_locked_pct":0,"buys24":15,"sells24":43,"vol24":4337.4,"liq":4708276.53,"fdv":136960315,"price":0.1369,"boosts":0},{"ts":1790817533482,"holders":155061,"top10_pct":94.13871867625845,"lp_locked_pct":0,"buys24":15,"sells24":43,"vol24":4337.4,"liq":4708276.53,"fdv":136960315,"price":0.1369,"boosts":0},{"ts":1790862866445,"holders":155056,"top10_pct":94.16929590258795,"lp_locked_pct":0,"buys24":34,"sells24":114,"vol24":8205.66,"liq":4718152.17,"fdv":140546457,"price":0.1405,"boosts":0},{"ts":1790904041999,"holders":155042,"top10_pct":94.17637507317909,"lp_locked_pct":0,"buys24":60,"sells24":120,"vol24":10541.12,"liq":4705428.25,"fdv":139715829,"price":0.1397,"boosts":0},{"ts":1790949020348,"holders":155042,"top10_pct":94.20394449921062,"lp_locked_pct":0,"buys24":54,"sells24":26,"vol24":11826.97,"liq":4745060.55,"fdv":144804476,"price":0.1448,"boosts":0},{"ts":1790993146884,"holders":155042,"top10_pct":94.22081398326917,"lp_locked_pct":0,"buys24":69,"sells24":47,"vol24":15614.84,"liq":4690535.89,"fdv":143371442,"price":0.1433,"boosts":0},{"ts":1791039130288,"holders":155046,"top10_pct":94.24661446430365,"lp_locked_pct":0,"buys24":91,"sells24":49,"vol24":10201.63,"liq":4653613.91,"fdv":143371442,"price":0.1433,"boosts":0},{"ts":1791083662780,"holders":155041,"top10_pct":94.25344536868403,"lp_locked_pct":0,"buys24":58,"sells24":54,"vol24":8322.58,"liq":4640595.76,"fdv":142521439,"price":0.1425,"boosts":0},{"ts":1791124224511,"holders":155028,"top10_pct":94.27126139538917,"lp_locked_pct":0,"buys24":26,"sells24":18,"vol24":6150.37,"liq":4633788.47,"fdv":144488000,"price":0.1444,"boosts":0},{"ts":1791158596177,"holders":155028,"top10_pct":94.2738252820086,"lp_locked_pct":0,"buys24":17,"sells24":15,"vol24":5504.88,"liq":4660820.51,"fdv":146253206,"price":0.1462,"boosts":0},{"ts":1791186376770,"holders":155013,"top10_pct":94.28809666307612,"lp_locked_pct":0,"buys24":23,"sells24":30,"vol24":8393.82,"liq":4597806.19,"fdv":143946653,"price":0.1439,"boosts":0},{"ts":1791225951625,"holders":155010,"top10_pct":94.3053260617071,"lp_locked_pct":0,"buys24":23,"sells24":46,"vol24":8287.87,"liq":4610795.15,"fdv":144794265,"price":0.1447,"boosts":0},{"ts":1791272645174,"holders":155009,"top10_pct":94.13735965627956,"lp_locked_pct":0,"buys24":23,"sells24":90,"vol24":6210.63,"liq":4610965.6,"fdv":144805093,"price":0.1448,"boosts":0},{"ts":1791310855831,"holders":154990,"top10_pct":94.13905288738353,"lp_locked_pct":0,"buys24":13,"sells24":95,"vol24":3287.23,"liq":4567042.4,"fdv":144804990,"price":0.1448,"boosts":0},{"ts":1791346448582,"holders":154990,"top10_pct":94.14675331265,"lp_locked_pct":0,"buys24":12,"sells24":89,"vol24":5105.78,"liq":4553913.1,"fdv":143947330,"price":0.1439,"boosts":0},{"ts":1791389206053,"holders":154981,"top10_pct":94.15720969396313,"lp_locked_pct":0,"buys24":13,"sells24":33,"vol24":5632.21,"liq":4523349.9,"fdv":141951725,"price":0.1419,"boosts":0},{"ts":1791430641650,"holders":154978,"top10_pct":94.16817678821239,"lp_locked_pct":0,"buys24":11,"sells24":60,"vol24":5846.47,"liq":4510464.26,"fdv":141110335,"price":0.1411,"boosts":0},{"ts":1791474876642,"holders":154993,"top10_pct":94.18706007834363,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1791498845322,"holders":154993,"top10_pct":94.1884854684492,"lp_locked_pct":0,"buys24":18,"sells24":20,"vol24":6999.82,"liq":4413669.6,"fdv":136960302,"price":0.1369,"boosts":0},{"ts":1791534675380,"holders":155060,"top10_pct":94.20913873766492,"lp_locked_pct":0,"buys24":26,"sells24":39,"vol24":8846.59,"liq":4434866.36,"fdv":138342094,"price":0.1383,"boosts":0},{"ts":1791560556375,"holders":155055,"top10_pct":94.21153679081199,"lp_locked_pct":0,"buys24":24,"sells24":39,"vol24":7112.01,"liq":4447326.38,"fdv":139154904,"price":0.1391,"boosts":0},{"ts":1791598606479,"holders":155051,"top10_pct":94.21152496540942,"lp_locked_pct":0,"buys24":20,"sells24":47,"vol24":6508.04,"liq":4434682.18,"fdv":138329904,"price":0.1383,"boosts":0},{"ts":1791632189345,"holders":155047,"top10_pct":94.21339656566408,"lp_locked_pct":0,"buys24":2,"sells24":15,"vol24":1208.82,"liq":4426208.15,"fdv":137777117,"price":0.1377,"boosts":0},{"ts":1791660906778,"holders":155047,"top10_pct":94.21377080094582,"lp_locked_pct":0,"buys24":3,"sells24":4,"vol24":1607.91,"liq":4413686.47,"fdv":136960301,"price":0.1369,"boosts":0},{"ts":1791690857637,"holders":155046,"top10_pct":94.21669308455475,"lp_locked_pct":0,"buys24":2,"sells24":2,"vol24":1294.02,"liq":4393048.68,"fdv":135614471,"price":0.1356,"boosts":0},{"ts":1791716004524,"holders":155046,"top10_pct":94.21578674863521,"lp_locked_pct":0,"buys24":2,"sells24":2,"vol24":1294.02,"liq":4393048.68,"fdv":135614471,"price":0.1356,"boosts":0},{"ts":1791747988628,"holders":155046,"top10_pct":94.21778498456389,"lp_locked_pct":0,"buys24":1,"sells24":3,"vol24":633.97,"liq":4384581.96,"fdv":135062383,"price":0.135,"boosts":0},{"ts":1791794742155,"holders":155040,"top10_pct":94.22125334893828,"lp_locked_pct":0,"buys24":5,"sells24":8,"vol24":1572.58,"liq":4372665.87,"fdv":134285406,"price":0.1342,"boosts":0},{"ts":1791840173973,"holders":155038,"top10_pct":94.22734571147745,"lp_locked_pct":0,"buys24":10,"sells24":28,"vol24":4256.5,"liq":4360549.5,"fdv":135062378,"price":0.135,"boosts":0},{"ts":1791884156472,"holders":155040,"top10_pct":94.23579270748041,"lp_locked_pct":0,"buys24":9,"sells24":27,"vol24":4856.66,"liq":4360396.87,"fdv":135052168,"price":0.135,"boosts":0},{"ts":1791919689047,"holders":155023,"top10_pct":94.24083678436226,"lp_locked_pct":0,"buys24":6,"sells24":6,"vol24":2123.9,"liq":4348271.01,"fdv":134261643,"price":0.1342,"boosts":0},{"ts":1791964137983,"holders":155023,"top10_pct":94.24116403124208,"lp_locked_pct":0,"buys24":4,"sells24":2,"vol24":181.32,"liq":4348959.16,"fdv":134306505,"price":0.1343,"boosts":0},{"ts":1792006305120,"holders":155023,"top10_pct":94.24463590538598,"lp_locked_pct":0,"buys24":7,"sells24":9,"vol24":717.66,"liq":4328030.82,"fdv":132942312,"price":0.1329,"boosts":0},{"ts":1792050852973,"holders":155023,"top10_pct":94.25509668205416,"lp_locked_pct":0,"buys24":6,"sells24":34,"vol24":3287.07,"liq":4240267.03,"fdv":127225304,"price":0.1272,"boosts":0},{"ts":1792088668937,"holders":155023,"top10_pct":94.26460159306741,"lp_locked_pct":0,"buys24":33,"sells24":50,"vol24":8734.48,"liq":4134486.57,"fdv":120342544,"price":0.1203,"boosts":0},{"ts":1792122366183,"holders":155023,"top10_pct":94.26323451139713,"lp_locked_pct":0,"buys24":38,"sells24":30,"vol24":7418.59,"liq":4153127.47,"fdv":121554452,"price":0.1215,"boosts":0},{"ts":1792167520565,"holders":155023,"top10_pct":94.26043164954918,"lp_locked_pct":0,"buys24":39,"sells24":18,"vol24":3563.19,"liq":4182937.32,"fdv":123492907,"price":0.1234,"boosts":0},{"ts":1792213997060,"holders":155023,"top10_pct":94.26273650249259,"lp_locked_pct":0,"buys24":24,"sells24":96,"vol24":4174.69,"liq":4153135.62,"fdv":121554448,"price":0.1215,"boosts":0},{"ts":1792248895377,"holders":155023,"top10_pct":94.26396673100088,"lp_locked_pct":0,"buys24":3,"sells24":82,"vol24":1932.6,"liq":4145526.37,"fdv":121059617,"price":0.121,"boosts":0},{"ts":1792280917899,"holders":155023,"top10_pct":94.26530207489759,"lp_locked_pct":0,"buys24":5,"sells24":7,"vol24":1814.54,"liq":4127085.81,"fdv":119860683,"price":0.1198,"boosts":0},{"ts":1792313448763,"holders":155023,"top10_pct":94.26754556011309,"lp_locked_pct":0,"buys24":2,"sells24":11,"vol24":1406.85,"liq":4108689.94,"fdv":118665019,"price":0.1186,"boosts":0},{"ts":1792340311016,"holders":155023,"top10_pct":94.26632498844664,"lp_locked_pct":0,"buys24":17,"sells24":15,"vol24":2539.75,"liq":4116161.46,"fdv":119150393,"price":0.1191,"boosts":0},{"ts":1792364239388,"holders":155023,"top10_pct":94.26687733212492,"lp_locked_pct":0,"buys24":18,"sells24":15,"vol24":2014.69,"liq":4108822.23,"fdv":118673415,"price":0.1186,"boosts":0},{"ts":1792402660932,"holders":155023,"top10_pct":93.90115068480414,"lp_locked_pct":0,"buys24":42,"sells24":27,"vol24":5041.13,"liq":3992704.15,"fdv":111133725,"price":0.1111,"boosts":0},{"ts":1792445662548,"holders":155023,"top10_pct":93.90848275926788,"lp_locked_pct":0,"buys24":29,"sells24":52,"vol24":6226.77,"liq":3935650.69,"fdv":107434264,"price":0.1074,"boosts":0},{"ts":1792491549134,"holders":155023,"top10_pct":93.91895646247376,"lp_locked_pct":0,"buys24":54,"sells24":35,"vol24":5416.94,"liq":3927928.98,"fdv":107434262,"price":0.1074,"boosts":0},{"ts":1792527109668,"holders":155023,"top10_pct":93.92274543129375,"lp_locked_pct":0,"buys24":63,"sells24":28,"vol24":5884.32,"liq":3873680.45,"fdv":105396413,"price":0.1053,"boosts":0},{"ts":1792552769606,"holders":155023,"top10_pct":93.92435468122623,"lp_locked_pct":0,"buys24":18,"sells24":26,"vol24":4675.28,"liq":3872459.61,"fdv":105317328,"price":0.1053,"boosts":0},{"ts":1792580533884,"holders":155023,"top10_pct":93.9339964029589,"lp_locked_pct":0,"buys24":16,"sells24":39,"vol24":4150.65,"liq":3831075.15,"fdv":102637960,"price":0.1026,"boosts":0},{"ts":1792621878306,"holders":155023,"top10_pct":93.941611898158,"lp_locked_pct":0,"buys24":14,"sells24":21,"vol24":2263.53,"liq":3823533.46,"fdv":102630139,"price":0.1026,"boosts":0},{"ts":1792667807688,"holders":155023,"top10_pct":93.96084491270305,"lp_locked_pct":0,"buys24":26,"sells24":24,"vol24":9584.59,"liq":3747276.43,"fdv":98630137,"price":0.09863,"boosts":0},{"ts":1792701044256,"holders":155023,"top10_pct":93.96320365526805,"lp_locked_pct":0,"buys24":46,"sells24":96,"vol24":10291.11,"liq":3774414.29,"fdv":100378788,"price":0.1003,"boosts":0},{"ts":1792745819648,"holders":155023,"top10_pct":93.9744220934991,"lp_locked_pct":0,"buys24":100,"sells24":275,"vol24":10867.23,"liq":3725975.45,"fdv":97258801,"price":0.09725,"boosts":0},{"ts":1792786059879,"holders":155023,"top10_pct":93.98363974950847,"lp_locked_pct":0,"buys24":207,"sells24":373,"vol24":18464.92,"liq":3715680.3,"fdv":98625540,"price":0.09862,"boosts":0},{"ts":1792815317769,"holders":155023,"top10_pct":93.98464024950897,"lp_locked_pct":0,"buys24":487,"sells24":687,"vol24":24341.51,"liq":3731068.32,"fdv":99611790,"price":0.09961,"boosts":0},{"ts":1792847440105,"holders":155023,"top10_pct":93.97444224584399,"lp_locked_pct":0,"buys24":546,"sells24":597,"vol24":26236.95,"liq":3809982.77,"fdv":104693019,"price":0.1046,"boosts":0},{"ts":1792893854714,"holders":155023,"top10_pct":93.9939815110536,"lp_locked_pct":0,"buys24":152,"sells24":180,"vol24":10849.98,"liq":3755878.77,"fdv":101207861,"price":0.1012,"boosts":0},{"ts":1792941772765,"holders":155023,"top10_pct":93.96283381958708,"lp_locked_pct":0,"buys24":337,"sells24":494,"vol24":22428.13,"liq":3733714.02,"fdv":99778309,"price":0.09977,"boosts":0},{"ts":1792985913248,"holders":155023,"top10_pct":93.96719150723071,"lp_locked_pct":0,"buys24":350,"sells24":529,"vol24":23339.36,"liq":3724938.85,"fdv":99213705,"price":0.09921,"boosts":0},{"ts":1793029317258,"holders":155023,"top10_pct":94.04102155650295,"lp_locked_pct":0,"buys24":172,"sells24":243,"vol24":51492.97,"liq":3536203.52,"fdv":87175403,"price":0.08717,"boosts":0},{"ts":1793068487144,"holders":155023,"top10_pct":94.04096527759444,"lp_locked_pct":0,"buys24":193,"sells24":252,"vol24":52185.9,"liq":3549954.78,"fdv":88047154,"price":0.08804,"boosts":0},{"ts":1793109221145,"holders":155023,"top10_pct":94.08433576057817,"lp_locked_pct":0,"buys24":113,"sells24":130,"vol24":20810.07,"liq":3417989.39,"fdv":79707912,"price":0.0797,"boosts":0},{"ts":1793149699247,"holders":155023,"top10_pct":94.10952100257894,"lp_locked_pct":0,"buys24":167,"sells24":202,"vol24":31742.94,"liq":3337308.15,"fdv":74643426,"price":0.07464,"boosts":0},{"ts":1793185818557,"holders":155023,"top10_pct":94.05702712767544,"lp_locked_pct":0,"buys24":193,"sells24":210,"vol24":24526.15,"liq":3361287.73,"fdv":76143655,"price":0.07614,"boosts":0},{"ts":1793216025319,"holders":155023,"top10_pct":94.07032227827793,"lp_locked_pct":0,"buys24":206,"sells24":192,"vol24":19381.99,"liq":3349270.57,"fdv":75389757,"price":0.07538,"boosts":0},{"ts":1793256356373,"holders":155023,"top10_pct":94.09670296755473,"lp_locked_pct":0,"buys24":142,"sells24":191,"vol24":15619.78,"liq":3325532.82,"fdv":73904284,"price":0.0739,"boosts":0},{"ts":1793302521948,"holders":155023,"top10_pct":94.11661294411108,"lp_locked_pct":0,"buys24":82,"sells24":148,"vol24":10998.84,"liq":3274758.85,"fdv":70736749,"price":0.07073,"boosts":0},{"ts":1793349091321,"holders":155023,"top10_pct":94.18162929073463,"lp_locked_pct":0,"buys24":299,"sells24":626,"vol24":29344.53,"liq":3125985.55,"fdv":61538312,"price":0.06153,"boosts":0},{"ts":1793394980738,"holders":155023,"top10_pct":94.23658797875494,"lp_locked_pct":0,"buys24":389,"sells24":675,"vol24":41906.37,"liq":2952689.02,"fdv":52691779,"price":0.05269,"boosts":0},{"ts":1793436571353,"holders":155023,"top10_pct":94.25520709027866,"lp_locked_pct":0,"buys24":218,"sells24":162,"vol24":22398.61,"liq":2987951.75,"fdv":54831272,"price":0.05483,"boosts":0},{"ts":1793466290508,"holders":155023,"top10_pct":94.26569938149066,"lp_locked_pct":0,"buys24":214,"sells24":77,"vol24":17941.19,"liq":3101877.49,"fdv":61785280,"price":0.06178,"boosts":0},{"ts":1793496683783,"holders":155023,"top10_pct":94.28046064210973,"lp_locked_pct":0,"buys24":317,"sells24":257,"vol24":20481.9,"liq":3082098.81,"fdv":60572409,"price":0.06057,"boosts":0},{"ts":1793523539386,"holders":155023,"top10_pct":94.30711778150773,"lp_locked_pct":0,"buys24":251,"sells24":407,"vol24":22864.51,"liq":3020836.83,"fdv":56829628,"price":0.05682,"boosts":0},{"ts":1793550090150,"holders":155023,"top10_pct":94.32349636682581,"lp_locked_pct":0,"buys24":208,"sells24":458,"vol24":15874.11,"liq":2997032.31,"fdv":55379588,"price":0.05537,"boosts":0},{"ts":1793583568891,"holders":155023,"top10_pct":94.32523743073925,"lp_locked_pct":0,"buys24":70,"sells24":275,"vol24":12315.25,"liq":2997034.12,"fdv":55379587,"price":0.05537,"boosts":0},{"ts":1793632434417,"holders":155023,"top10_pct":94.2400739665865,"lp_locked_pct":0,"buys24":63,"sells24":35,"vol24":3639.64,"liq":2984414.34,"fdv":54612160,"price":0.05461,"boosts":0},{"ts":1793677279474,"holders":155023,"top10_pct":94.25629288220547,"lp_locked_pct":0,"buys24":34,"sells24":17,"vol24":1891.48,"liq":2984414.34,"fdv":54612160,"price":0.05461,"boosts":0}],"live":{"price":0.09830979690588974,"ts":1792772585761},"gt":{"ts":1793713185503,"base_token_price_usd":0.05637195948147555,"pool_fee_percentage":null,"pool_created_at":"2025-04-16T00:26:12Z","fdv_usd":49465634.997893706,"market_cap_usd":49465634.997893706,"price_change_percentage":{"m5":0.3015515199505691,"h1":-0.6710653791455753,"h6":3.3584692697499494,"h24":3.2279851674303544},"transactions":{"m5":{"buys":39,"sells":27,"buyers":14,"sellers":null},"h1":{"buys":452,"sells":450,"buyers":28,"sellers":null},"h6":{"buys":2498,"sells":2443,"buyers":52,"sellers":null},"h24":{"buys":9585,"sells":9510,"buyers":79,"sellers":null}},"volume_usd":{"m5":595.8147684974305,"h1":8391.83441051758,"h6":48578.360701881975,"h24":171417.72806104776},"reserve_in_usd":2150031.46331622,"pool_name":"FO / SOL","dex":"jupiter","holders":154949,"organic":0,"organicLabel":"low","topHoldersPct":91.89644001455913,"tags":["birdeye-trending","unknown"]},"tok":{"name":"Official FO","image_url":"https://arweave.net/OjgOaVH-EKVo2vC_h4rAbqL4YRpbYGWOJpexgBgggfQ","total_supply":877486527.927926},"ticks":[],"candlesSource":"candles","coin":{"sym":"FO","pool":"AXXo7N2gcLeVyo8nDsN99UW8Fv6NCsa2DP21WD3SKtM3","token":"solana_JDzPbXboQYWVmdxXS3LbvjM52RtsV1QaSv2AzoCiai2o","fdv0":133057965.3983072,"liq0":2817481.348250359,"entry":0.13089865795905956,"units":741.0312795593226,"last":0.05660761282563742,"status":"open","added":1788939783061,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":511.3,"liq_at_entry":2817481.348250359,"vol_at_entry":1534599.3319173777,"name":"Official FO","extra":{"holders":155103,"organic":58.77897031510384,"organicLabel":"medium","topHoldersPct":91.4888859746168,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["birdeye-trending","unknown"],"launchpad":null,"dev":"7zq2RHdUUZSzTrBjS7dVhUL3VMZrSj1pz2aUyyq59w4V","icon":"https://arweave.net/OjgOaVH-EKVo2vC_h4rAbqL4YRpbYGWOJpexgBgggfQ","buys24":6398,"sells24":5866,"traders24":384},"entry_ts":1788943399867},"position":{"entry":0.13089865795905956,"units":741.0312795593226,"last":0.09830979690588974,"value":72.85063459438861,"pnl":-27.14936540561139,"pct":-27.14936540561139,"peakPct":25.55147195615102,"added":1788939783061,"status":"open"},"profileSource":"profile+catalog"}