{"chain":"solana","token":"JDzPbXboQYWVmdxXS3LbvjM52RtsV1QaSv2AzoCiai2o","row":{"chain":"solana","address":"JDzPbXboQYWVmdxXS3LbvjM52RtsV1QaSv2AzoCiai2o","symbol":"FO","name":"Official FO","priceTs":1789809730353,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/JDzPbXboQYWVmdxXS3LbvjM52RtsV1QaSv2AzoCiai2o/logo-512.png?v=mu4w2x6o","logoRemote":"https://arweave.net/OjgOaVH-EKVo2vC_h4rAbqL4YRpbYGWOJpexgBgggfQ","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/JDzPbXboQYWVmdxXS3LbvjM52RtsV1QaSv2AzoCiai2o/logo-64.png?v=mu4w2x77","header":"https://memeswap.fun/assets/tokens/solana/JDzPbXboQYWVmdxXS3LbvjM52RtsV1QaSv2AzoCiai2o/header.jpg?v=mu4w2xkp","palette":{"brand":"#ffd95a","brand2":"#a28b3a","bg":"#211c0c","fg":"#f4f1ea","accent":"#ffd95a","swatches":["#ffd95a","#ffe25e","#a28b3a","#665724","#3e3516","#eac753"],"contrastAccentBg":12.4,"vividness":0.647,"grey":false}},"price":0.14554229287546266,"mcap":142291280.8688405,"fdv":142291280.8688405,"liq":2748271.2081803055,"vol24":174783.89606975415,"change":{"m5":0.12077522539834212,"h1":0.09910511917028231,"h6":0.11499939379518095,"h24":-0.5535605344538618},"txns24":{"buys":5142,"sells":5447},"holders":155188,"holdersSource":"token-profile","holdersUpdatedAt":1789793343563,"top5":89.29360489693667,"top20":6.77550266941256,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"AXXo7N2gcLeVyo8nDsN99UW8Fv6NCsa2DP21WD3SKtM3","dex":"jupiter","poolCreatedAt":"2025-04-16T00:26:12Z","tags":["birdeye-trending","unknown"],"book":"solana","entry":0.13089865795905956,"added":1788939783061,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":7.8513915195017825,"decimals":6,"spark":[0.14630061658630172,0.14676273053363995,0.14740011906264663,0.14870656197991286,0.14785724706563416,0.148002334677223,0.14801638326697084,0.1487779724513235,0.14900716548150014,0.14910239628006966,0.14588445427965366,0.14493470469628544,0.1448539311571314,0.14482323678632744,0.1448317231730278,0.14499687890701093,0.1446464584976562,0.1437569292454832,0.14361782088383176,0.14339961629120088,0.14350102434494363,0.14370949564941563,0.14375739772139232,0.1437841469078731,0.14396712170529335,0.1442903593875713,0.14466428365355974,0.14514880746295047,0.1453090342775239,0.1452441241358666,0.14544701212029595,0.14556807446428138,0.1454424502460941,0.14557403181670966,0.14556678392056333,0.14510488497132418,0.14531550065688256,0.14532920577462718,0.1452053425354256,0.1451408339432513,0.14532817616296412,0.1452994644726914,0.14515785246801857,0.14530524035367445,0.1451963833692515,0.14509224923139985,0.14529527268472595,0.14522376573297147,0.14535413875406866],"metaTs":1789809734451,"profileTs":1789793343563,"heat":10.1,"heatRank":339,"heatRankChain":139},"updatedAt":1789809748970,"book":"solana","profile":{"sym":"FO","token":"JDzPbXboQYWVmdxXS3LbvjM52RtsV1QaSv2AzoCiai2o","pool":"AXXo7N2gcLeVyo8nDsN99UW8Fv6NCsa2DP21WD3SKtM3","updatedAt":1789793343563,"errors":{},"name":"Official FO","decimals":6,"supply":977662767.691835,"holdersCount":155188,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1744763172000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"89BHZmy9s7xj5okHEfJ5iZLrwPnKBQBhqGNFmZ1Rskmg"},"dev":{"address":"7zq2RHdUUZSzTrBjS7dVhUL3VMZrSj1pz2aUyyq59w4V","pct":0,"isContract":false,"label":"metadata creator","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":153956.06,"fee":"0.0002","pair":"GGZtqoqscbx81ycwGJ8KQEKWuN9BKLhyXPf6VSiRAMgi","burn":0},{"name":"raydium","liq":39.6,"fee":"0.04","pair":"5BrQgF3okoUvrj5gDTyt42Yzw6uQFPqk2ksbtmwpUTck","burn":100},{"name":"raydium","liq":18.01,"fee":"0.02","pair":"ARoD6cLmhpuNz4UK2uy2PCji1b9shJmGx8np2CeXZSDB","burn":0},{"name":"raydium","liq":7.04,"fee":"0.004","pair":"Heqsfr3bBzh8yToRXFBMWuQ31yxRykNFwrh35XXcdExW","burn":0},{"name":"raydium","liq":5.34,"fee":"0.01","pair":"FG8PeKEmbNcowkourf6MshGPhQkaoiny7GjV3XzQ6Nxe","burn":0},{"name":"raydium","liq":4.12,"fee":"0.0025","pair":"Hme3oUh4RrjkSWKiTJ97ij9exxXPdqS5oGc9T4N7SfsX","burn":0},{"name":"raydium","liq":2.28,"fee":"0.008","pair":"8Yn6xGiPb7FW2d8YCXhDDEQ9siQX5kkvBBHcGuVVHdF8","burn":0},{"name":"raydium","liq":1.19,"fee":"0.04","pair":"7j5nRnDeTePHPhxRR9q5knSL4SZLdZKComCTHzYqzcWE","burn":0},{"name":"raydium","liq":0.62,"fee":"0.0002","pair":"Fooh71xDqkUV6cxxxRCKYpJWBjM3dWAVPpHkx5L3CkF2","burn":0},{"name":"orca","liq":0.46,"fee":"0.0002","pair":"7dCRPpMdHFiT67buiNQzJ1LD9ZG8WEJBJo5o9gp7CYmf","burn":null}]},"market":{"priceUsd":0.1453,"fdv":145386121,"mcap":145386121,"liq":6143282.11,"liqAll":7628944.490000001,"pairs":5,"vol":{"h24":4475.34,"h6":143.61,"h1":0,"m5":0},"priceChange":{"m5":0.12077522539834212,"h1":0.09910511917028231,"h6":0.11499939379518095,"h24":-1.04},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":0,"sells":0},"h6":{"buys":9,"sells":0},"h24":{"buys":44,"sells":71}},"pairCreatedAt":1744763172000,"dex":"meteora","labels":["DLMM"],"buyRatio24":0.3826086956521739},"social":{"websites":[{"url":"https://fo.meme/","label":"Website"},{"url":"https://docs.fo.meme/usdfo-docs","label":"Docs"}],"socials":[{"url":"https://x.com/Fo_Coin","type":"twitter"},{"url":"https://t.me/fomeme","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/1f3d25db5aa74b491f1ed843d5e54235540bebd8a737fa91587f71bd4b60aa9b?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/f24be4c7af2b4656247e33477edc3faf8d5725d757159776a0d940358fe67ed4?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1745225491910}],"paidPromos":1},"holders":{"top1":51.1423792050965,"top10":94.2590945691365,"top20":96.06910756634922,"contractsInTop50":1,"labeledInTop50":1,"listed":20,"goplusTop":[{"owner":"3UkxxBb6H1EjBeUu6rhoHgE8eHGd2EooM49aU43xBcZP","pct":51.13999999999999,"locked":0,"tag":""},{"owner":"5oeAXvyDRgMH41xgXC9SXiu6D8ptbnkL3pWPXdaccwgf","pct":19.86,"locked":0,"tag":""},{"owner":"CiXycP953SXMAuuEjfiGsYNPkEuVWJkocUyQ86kT26ot","pct":10.23,"locked":0,"tag":""},{"owner":"3FGSPK8SyL3b7w74kskp2FytUkd6HzGDJCGokRUAUdpE","pct":5.63,"locked":0,"tag":""},{"owner":"AXXo7N2gcLeVyo8nDsN99UW8Fv6NCsa2DP21WD3SKtM3","pct":2.44,"locked":0,"tag":""},{"owner":"C7wL7s41KzmRkLGS88h9Uih934NJUmzJDXVZCyeXMnTT","pct":1.2,"locked":0,"tag":""},{"owner":"47C6vZuBPbcFovNZbexEdYWadoc9KfMKRCQ16fDhh4jb","pct":1.1400000000000001,"locked":0,"tag":""},{"owner":"EXXfbVutbuexDZtPw8pkSvWxLFoUMBHd544CAGkmtPZm","pct":1,"locked":0,"tag":""},{"owner":"CbpzDqh74bxxbiYQhcSMfRR4rZmWXE1A9BDZofhSHZWo","pct":0.9199999999999999,"locked":0,"tag":""},{"owner":"6GSF9wnaJhCQVpafGuhUcwHujzh8CFPZxjFwJpN5Ktyp","pct":0.7000000000000001,"locked":0,"tag":""}],"top5":89.29360489693667},"launch":{"firstBuyTs":1744763172000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"3UkxxBb6H1EjBeUu6rhoHgE8eHGd2EooM49aU43xBcZP","balance":500000000,"pct":51.1423792050965,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"5oeAXvyDRgMH41xgXC9SXiu6D8ptbnkL3pWPXdaccwgf","balance":194180790.5,"pct":19.8617352441928,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"CiXycP953SXMAuuEjfiGsYNPkEuVWJkocUyQ86kT26ot","balance":100000000,"pct":10.228475841019302,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"3FGSPK8SyL3b7w74kskp2FytUkd6HzGDJCGokRUAUdpE","balance":55000000,"pct":5.625661712560616,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"AXXo7N2gcLeVyo8nDsN99UW8Fv6NCsa2DP21WD3SKtM3","balance":23809538.507203,"pct":2.4353528940674467,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"C7wL7s41KzmRkLGS88h9Uih934NJUmzJDXVZCyeXMnTT","balance":11779828,"pct":1.204896861093627,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"47C6vZuBPbcFovNZbexEdYWadoc9KfMKRCQ16fDhh4jb","balance":11162158.352,"pct":1.1417186703706381,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"EXXfbVutbuexDZtPw8pkSvWxLFoUMBHd544CAGkmtPZm","balance":9773759.028681,"pct":0.9997065810080789,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"CbpzDqh74bxxbiYQhcSMfRR4rZmWXE1A9BDZofhSHZWo","balance":8999998.378,"pct":0.920562659785859,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"6GSF9wnaJhCQVpafGuhUcwHujzh8CFPZxjFwJpN5Ktyp","balance":6830000,"pct":0.6986048999416182,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","balance":4190731.588114,"pct":0.42864796805220495,"is_contract":1,"tags":"Gate.io,pool","label":null,"otherBasket":38},{"rank":12,"wallet":"5ReuVKrgUgM1hdi3TBmQbw7rqpT131LEGCTVQXYUHddD","balance":3500000.000143,"pct":0.35799665445030227,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"cUWAGf5eXupmNBic1yTBqJDHYjr5fnHnr7gLZsTG9AQ","balance":2613393.238546,"pct":0.2673102960355095,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"EFKXN2jX15mT2TSsNkQfvid99eAJjVZNg9uN4GzPULhh","balance":2000000.000095,"pct":0.20456951683010308,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"aJZ1SzDUidLAamXd3sK92VrbpLWpADzN9us2QKyNw2W","balance":1969702,"pct":0.201470493210074,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"CzZ5mwLs4b5Qgx7j6G9yo2zk35TKYb9biAAAZBUw2QeB","balance":1954369.88,"pct":0.1999022510199579,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"HoFmLdzPgWbYqKsWWJbcFaad8N3PcNhNUk6wTvezV5WL","balance":1774291,"pct":0.18148292628437976,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"CboitvmeKyAfqkUBi6y5qmH44ntz5ifkMhCnk9dgXKH3","balance":1412178,"pct":0.14444428556218955,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"FzPRiqjWVCg7bBbPjwh3cjAbrbGf43qgu4WtBTDjKUQ7","balance":1263502,"pct":0.1292369968207957,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"HSzDXVoBXj5yuLM9WpRKrnubshHsCJnuPK6yD4jtTCG","balance":1208387.045348,"pct":0.12359957699942713,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1787630400000,"o":0.3004709041508948,"h":0.3006679731615215,"l":0.30024314255159523,"c":0.30055719679723536,"v":420.7348571795782},{"ts":1787644800000,"o":0.30055719679723536,"h":0.30055719679723536,"l":0.296359121041211,"c":0.29637417360054413,"v":17570.753186052192},{"ts":1787648400000,"o":0.29637417360054413,"h":0.29637417360054413,"l":0.29330270593089786,"c":0.29341234705205427,"v":2104.863711940341},{"ts":1787655600000,"o":0.29341234705205427,"h":0.3006957392839861,"l":0.29341234705205427,"c":0.3006957392839861,"v":7144.269863200301},{"ts":1787659200000,"o":0.3006957392839861,"h":0.3007464240914555,"l":0.3002882520864347,"c":0.3005728975208797,"v":2182.375075172902},{"ts":1787666400000,"o":0.3005728975208797,"h":0.3005728975208797,"l":0.2992123097012878,"c":0.29931165383606617,"v":2204.847248087376},{"ts":1787677200000,"o":0.29931165383606617,"h":0.2994886289601532,"l":0.29931165383606617,"c":0.2994886289601532,"v":2940.3309151954268},{"ts":1787691600000,"o":0.2994886289601532,"h":0.30065749054501395,"l":0.2994886289601532,"c":0.30054251312360963,"v":2669.676491136888},{"ts":1787695200000,"o":0.30054251312360963,"h":0.30070144227489287,"l":0.30038287003933983,"c":0.3006025924497756,"v":2548.9404122021574},{"ts":1787698800000,"o":0.3006025924497756,"h":0.30078553466406444,"l":0.3006025924497756,"c":0.30078553466406444,"v":486.32232810410005},{"ts":1787706000000,"o":0.30078553466406444,"h":0.30078553466406444,"l":0.29056422562951295,"c":0.29056422562951295,"v":12412.036873887984},{"ts":1787738400000,"o":0.29056422562951295,"h":0.29056422562951295,"l":0.2874959682978972,"c":0.2874959682978972,"v":2096.192568528768},{"ts":1787785200000,"o":0.2874959682978972,"h":0.28900553331455914,"l":0.2874959682978972,"c":0.2889052871196137,"v":51.343988628049935},{"ts":1787803200000,"o":0.2889052871196137,"h":0.28894426854189054,"l":0.2887134727536043,"c":0.2887134727536043,"v":1880.382402735936},{"ts":1787814000000,"o":0.2887134727536043,"h":0.29182035417075586,"l":0.2887134727536043,"c":0.29166602715888623,"v":149.85084979985967},{"ts":1787821200000,"o":0.29166602715888623,"h":0.2917609163287304,"l":0.29046956690145487,"c":0.29046956690145487,"v":708.4047550363149},{"ts":1787853600000,"o":0.29046956690145487,"h":0.2917979281076028,"l":0.29046956690145487,"c":0.2917979281076028,"v":0.027186229365929137},{"ts":1787871600000,"o":0.2917979281076028,"h":0.2917979281076028,"l":0.2875191164240245,"c":0.28762642674526545,"v":1215.1365681887944},{"ts":1787875200000,"o":0.28762642674526545,"h":0.2890059645762419,"l":0.2874904148770049,"c":0.2886926726478544,"v":1100.0465695645678},{"ts":1787878800000,"o":0.2886926726478544,"h":0.2889801944650857,"l":0.2886926726478544,"c":0.2889801944650857,"v":26.508849176924038},{"ts":1787882400000,"o":0.2889801944650857,"h":0.2889801944650857,"l":0.2875844985486031,"c":0.28779301161435744,"v":322.67977065104515},{"ts":1787886000000,"o":0.28779301161435744,"h":0.28784079007342545,"l":0.2875199897317875,"c":0.2876842550091166,"v":435.87781203933355},{"ts":1787900400000,"o":0.2876842550091166,"h":0.29279233824392864,"l":0.2875052470844087,"c":0.29279233824392864,"v":6497.330978305207},{"ts":1787904000000,"o":0.29279233824392864,"h":0.2961258247052632,"l":0.29279233824392864,"c":0.2961258247052632,"v":859.6031752384304},{"ts":1787914800000,"o":0.2961258247052632,"h":0.2961258247052632,"l":0.2933675101183688,"c":0.2934800870843689,"v":2105.578271017018},{"ts":1787922000000,"o":0.2934800870843689,"h":0.2934800870843689,"l":0.2905524998946424,"c":0.2905525124947298,"v":2110.3270926328846},{"ts":1787972400000,"o":0.2905525124947298,"h":0.2905525124947298,"l":0.2876261298244785,"c":0.2876261298244785,"v":0.17064973332938244},{"ts":1787976000000,"o":0.2876261298244785,"h":0.28903866421957575,"l":0.2876261298244785,"c":0.28903866421957575,"v":0.1632773633403099},{"ts":1787983200000,"o":0.28903866421957575,"h":0.28903866421957575,"l":0.2875476526867714,"c":0.28764374665851283,"v":618.0494430473613},{"ts":1787994000000,"o":0.28764374665851283,"h":0.28899360074063796,"l":0.28764374665851283,"c":0.2887640519973009,"v":609.6420034569817},{"ts":1788004800000,"o":0.2887640519973009,"h":0.2918175665659116,"l":0.2887640519973009,"c":0.2916165535142695,"v":1509.7597717878816},{"ts":1788008400000,"o":0.2916165535142695,"h":0.29193051898981964,"l":0.291552374409892,"c":0.29182452986549795,"v":542.6265701172903},{"ts":1788040800000,"o":0.29182452986549795,"h":0.29476404732848593,"l":0.29182452986549795,"c":0.2947596739326566,"v":2109.3274741176233},{"ts":1788048000000,"o":0.2947596739326566,"h":0.2976524737608892,"l":0.2947596739326566,"c":0.29761862745775286,"v":1645.4525380262996},{"ts":1788051600000,"o":0.29761862745775286,"h":0.2976311201429079,"l":0.29640240367791654,"c":0.29640240367791654,"v":463.39638679916357},{"ts":1788055200000,"o":0.29640240367791654,"h":0.29754849160360386,"l":0.29640240367791654,"c":0.29754849160360386,"v":1.994481523998062},{"ts":1788062400000,"o":0.29754849160360386,"h":0.29754849160360386,"l":0.2962036180205293,"c":0.2962374151765482,"v":481.77592401808715},{"ts":1788066000000,"o":0.2962374151765482,"h":0.29642785873435973,"l":0.2962374151765482,"c":0.2962963547300117,"v":1622.386987648097},{"ts":1788073200000,"o":0.2962963547300117,"h":0.2962963547300117,"l":0.2919303364808738,"c":0.2919303364808738,"v":4215.494921585315},{"ts":1788076800000,"o":0.2919303364808738,"h":0.2919303364808738,"l":0.2876458456522368,"c":0.288813505606879,"v":3685.509168270893},{"ts":1788084000000,"o":0.288813505606879,"h":0.2917784814607853,"l":0.2819044639502328,"c":0.2917703898263085,"v":14706.189264329925},{"ts":1788087600000,"o":0.2917703898263085,"h":0.2936680694461179,"l":0.2917703898263085,"c":0.2935124192995511,"v":13707.212018888367},{"ts":1788091200000,"o":0.2935124192995511,"h":0.2936647847455344,"l":0.2927401675212858,"c":0.293369570121487,"v":16180.447152438519},{"ts":1788094800000,"o":0.293369570121487,"h":0.2936349810561837,"l":0.29320490450677905,"c":0.2936349810561837,"v":16364.427395010862},{"ts":1788109200000,"o":0.2936349810561837,"h":0.2936349810561837,"l":0.29041823291333263,"c":0.2905339822669437,"v":236.84636874366743},{"ts":1788112800000,"o":0.2905339822669437,"h":0.29179741827494965,"l":0.2905339822669437,"c":0.29174929271285766,"v":231.6388304494681},{"ts":1788116400000,"o":0.29174929271285766,"h":0.29174929271285766,"l":0.2904266135505818,"c":0.2906805320278803,"v":1009.2976552888198},{"ts":1788120000000,"o":0.2906805320278803,"h":0.2918331145030765,"l":0.2906805320278803,"c":0.2918331145030765,"v":251.70885663543658},{"ts":1788123600000,"o":0.2918331145030765,"h":0.2918331145030765,"l":0.29037331825343654,"c":0.2917001930887868,"v":802.1839658833862},{"ts":1788130800000,"o":0.2917001930887868,"h":0.2917001930887868,"l":0.2904415121118701,"c":0.2904415121118701,"v":0.134529313553585},{"ts":1788138000000,"o":0.2904415121118701,"h":0.29074071499076687,"l":0.2903624461264688,"c":0.29067996221585257,"v":932.048756705627},{"ts":1788141600000,"o":0.29067996221585257,"h":0.29176291507698254,"l":0.2860890949961461,"c":0.2860994225552856,"v":3231.4731118195045},{"ts":1788145200000,"o":0.2860994225552856,"h":0.2889590531461763,"l":0.2860994225552856,"c":0.28871611031579425,"v":278.4116352430323},{"ts":1788148800000,"o":0.28871611031579425,"h":0.28890506904848845,"l":0.28871611031579425,"c":0.2888026677179458,"v":1822.8325898706598},{"ts":1788156000000,"o":0.2888026677179458,"h":0.28897485483232704,"l":0.2875274821908116,"c":0.2876631236294419,"v":2097.0474720426723},{"ts":1788159600000,"o":0.2876631236294419,"h":0.2876631236294419,"l":0.2790371388746847,"c":0.279198524743177,"v":11692.324011579802},{"ts":1788177600000,"o":0.279198524743177,"h":0.2818404106910577,"l":0.279198524743177,"c":0.2818404106910577,"v":2102.81821301387},{"ts":1788184800000,"o":0.2818404106910577,"h":0.2818404106910577,"l":0.2790313249304793,"c":0.2790313249304793,"v":2095.1029738688053},{"ts":1788195600000,"o":0.2790313249304793,"h":0.2790313249304793,"l":0.27494162956384843,"c":0.27494162956384843,"v":2111.0579556920998},{"ts":1788217200000,"o":0.27494162956384843,"h":0.27494162956384843,"l":0.27476022516957377,"c":0.27476022516957377,"v":0.03986798343233033},{"ts":1788238800000,"o":0.27476022516957377,"h":0.2748568525892093,"l":0.27476022516957377,"c":0.2748568525892093,"v":0.0011370827991615587},{"ts":1788242400000,"o":0.2748568525892093,"h":0.2775441841914966,"l":0.2748568525892093,"c":0.2774935145903301,"v":2099.797029635414},{"ts":1788256800000,"o":0.2774935145903301,"h":0.27788446701606445,"l":0.2774935145903301,"c":0.27788446701606445,"v":0.06914682558100838},{"ts":1788260400000,"o":0.27788446701606445,"h":0.28048389190796263,"l":0.27788446701606445,"c":0.28028105766376926,"v":1418.1230078871204},{"ts":1788271200000,"o":0.28028105766376926,"h":0.28028105766376926,"l":0.27876290640867507,"c":0.2792128602025705,"v":729.3944905683536},{"ts":1788274800000,"o":0.2792128602025705,"h":0.27928836945779484,"l":0.27904497190428534,"c":0.27904497190428534,"v":213.45170260118476},{"ts":1788278400000,"o":0.27904497190428534,"h":0.2793054521484962,"l":0.27904497190428534,"c":0.27914197474064495,"v":361.5851919085482},{"ts":1788285600000,"o":0.27914197474064495,"h":0.27925252704460274,"l":0.27879250403219263,"c":0.2787940456078419,"v":110.42226020095761},{"ts":1788310800000,"o":0.2787940456078419,"h":0.28065218255373475,"l":0.2787940456078419,"c":0.2802965082311271,"v":1111.1038285260447},{"ts":1788314400000,"o":0.2802965082311271,"h":0.2802965082311271,"l":0.27742573323601466,"c":0.27742573323601466,"v":1265.6739855588355},{"ts":1788321600000,"o":0.27742573323601466,"h":0.27742573323601466,"l":0.27206841169851137,"c":0.27472362315161863,"v":5125.633862638182},{"ts":1788325200000,"o":0.27472362315161863,"h":0.2750379894072279,"l":0.2735804215438938,"c":0.27363612028282946,"v":2416.879734631525},{"ts":1788343200000,"o":0.27363612028282946,"h":0.27363612028282946,"l":0.27088361642751524,"c":0.27088361642751524,"v":88.52476584851199},{"ts":1788346800000,"o":0.27088361642751524,"h":0.27088361642751524,"l":0.2668364937452078,"c":0.26830547703751984,"v":4586.666355353587},{"ts":1788364800000,"o":0.26830547703751984,"h":0.26830547703751984,"l":0.2654322341529069,"c":0.2654322341529069,"v":2332.4671243591692},{"ts":1788393600000,"o":0.2654322341529069,"h":0.2654322341529069,"l":0.26048397602396756,"c":0.26048397602396756,"v":2387.996622317911},{"ts":1788397200000,"o":0.26048397602396756,"h":0.26048397602396756,"l":0.26037861854902905,"c":0.26037861854902905,"v":240.27540433083482},{"ts":1788400800000,"o":0.26037861854902905,"h":0.2605581532316064,"l":0.26029819587736713,"c":0.2604903175198789,"v":2003.3224021368135},{"ts":1788408000000,"o":0.2604903175198789,"h":0.2604903175198789,"l":0.257879923433555,"c":0.257879923433555,"v":2333.346667678861},{"ts":1788411600000,"o":0.257879923433555,"h":0.257879923433555,"l":0.23368356845325955,"c":0.23900155859973884,"v":36094.547829054165},{"ts":1788415200000,"o":0.23900155859973884,"h":0.24660820871545305,"l":0.23900155859973884,"c":0.24613117149122354,"v":6937.2096179033},{"ts":1788422400000,"o":0.24613117149122354,"h":0.24613117149122354,"l":0.24275004361023222,"c":0.24275004361023222,"v":2969.869234480491},{"ts":1788426000000,"o":0.24275004361023222,"h":0.24299550731489133,"l":0.2297274557701929,"c":0.23208323558332913,"v":13430.421897914244},{"ts":1788429600000,"o":0.23208323558332913,"h":0.23217089942193073,"l":0.23099273222742,"c":0.2311771487768088,"v":1039.6699190288946},{"ts":1788433200000,"o":0.2311771487768088,"h":0.2332962767827932,"l":0.2311771487768088,"c":0.23205554216977045,"v":1169.193796889037},{"ts":1788444000000,"o":0.23205554216977045,"h":0.2344537926969725,"l":0.23205554216977045,"c":0.23426997593305313,"v":948.4998607750031},{"ts":1788447600000,"o":0.23426997593305313,"h":0.2343349654020855,"l":0.23332209163583814,"c":0.23334150608758242,"v":371.8470755998158},{"ts":1788451200000,"o":0.23334150608758242,"h":0.2344077153749997,"l":0.23328217065012904,"c":0.23421142203238182,"v":427.48853180799034},{"ts":1788454800000,"o":0.23421142203238182,"h":0.2344798196452212,"l":0.23421142203238182,"c":0.23436230523025137,"v":222.836337194216},{"ts":1788458400000,"o":0.23436230523025137,"h":0.23447291494942044,"l":0.2333291188851557,"c":0.23446092443680489,"v":505.9560785193718},{"ts":1788462000000,"o":0.23446092443680489,"h":0.23450865090720546,"l":0.23341472367192484,"c":0.2343556051804352,"v":76.33812736904916},{"ts":1788465600000,"o":0.2343556051804352,"h":0.23445037848799644,"l":0.23338507527383495,"c":0.23435178566803944,"v":205.91429738379964},{"ts":1788469200000,"o":0.23435178566803944,"h":0.23449709058578183,"l":0.2333509323223002,"c":0.23347182661493257,"v":773.5049753342893},{"ts":1788472800000,"o":0.23347182661493257,"h":0.23448285958437823,"l":0.23347182661493257,"c":0.23448285958437823,"v":90.73542286300705},{"ts":1788476400000,"o":0.23448285958437823,"h":0.23450166794151528,"l":0.23421295769987246,"c":0.23435166269355165,"v":1266.565459560706},{"ts":1788480000000,"o":0.23435166269355165,"h":0.2345541842784665,"l":0.2334078018098099,"c":0.2345541842784665,"v":897.8433022450926},{"ts":1788483600000,"o":0.2345541842784665,"h":0.2345541842784665,"l":0.23332172581737512,"c":0.23348842292646985,"v":1229.0296458816417},{"ts":1788487200000,"o":0.23348842292646985,"h":0.23443449909955924,"l":0.23348842292646985,"c":0.23439095186913705,"v":699.0156523615786},{"ts":1788490800000,"o":0.23439095186913705,"h":0.23445789569844167,"l":0.23338509500767887,"c":0.23343184150708224,"v":1035.5988742271782},{"ts":1788494400000,"o":0.23343184150708224,"h":0.23446898433035593,"l":0.23337368334885034,"c":0.23343285040372366,"v":977.6836919359976},{"ts":1788498000000,"o":0.23343285040372366,"h":0.2344375658939445,"l":0.23343285040372366,"c":0.23440606079411946,"v":958.0562426673987},{"ts":1788501600000,"o":0.23440606079411946,"h":0.23440606079411946,"l":0.23337314002078713,"c":0.23337314002078713,"v":213.97927112292186},{"ts":1788505200000,"o":0.23337314002078713,"h":0.2344871502710501,"l":0.23337314002078713,"c":0.23429766318221118,"v":214.3710072954609},{"ts":1788508800000,"o":0.23429766318221118,"h":0.23429766318221118,"l":0.2334026923318387,"c":0.2334026923318387,"v":149.57485589757744},{"ts":1788512400000,"o":0.2334026923318387,"h":0.23440986487785231,"l":0.2332570996920066,"c":0.23438931480888725,"v":1033.3434245227454},{"ts":1788516000000,"o":0.23438931480888725,"h":0.23444027500115558,"l":0.23334016179696282,"c":0.23335876210753712,"v":1266.29015241597},{"ts":1788519600000,"o":0.23335876210753712,"h":0.23358761168139333,"l":0.23335876210753712,"c":0.2333746733839698,"v":595.9941207550814},{"ts":1788523200000,"o":0.2333746733839698,"h":0.23342399172492712,"l":0.23334158466428745,"c":0.23334256797606115,"v":114.56970116589451},{"ts":1788534000000,"o":0.23334256797606115,"h":0.23445232702934843,"l":0.23334256797606115,"c":0.23426515296372297,"v":42.909326561207635},{"ts":1788537600000,"o":0.23426515296372297,"h":0.2345189740438147,"l":0.23426515296372297,"c":0.23441820348349937,"v":437.0154028764598},{"ts":1788541200000,"o":0.23441820348349937,"h":0.23441820348349937,"l":0.23339244182418425,"c":0.23346625601095675,"v":515.40360075531},{"ts":1788548400000,"o":0.23346625601095675,"h":0.23453885479926545,"l":0.23346625601095675,"c":0.2345160932685398,"v":845.9802170124987},{"ts":1788552000000,"o":0.2345160932685398,"h":0.2345160932685398,"l":0.23346453994870192,"c":0.23440745831551268,"v":322.04006784859774},{"ts":1788562800000,"o":0.23440745831551268,"h":0.23451466327766837,"l":0.23345844176526725,"c":0.23345844176526725,"v":591.4867593655229},{"ts":1788566400000,"o":0.23345844176526725,"h":0.2336860039451563,"l":0.23344132407969237,"c":0.23345313983059107,"v":1350.7716085631769},{"ts":1788570000000,"o":0.23345313983059107,"h":0.23445445732902911,"l":0.23342549622599804,"c":0.2334329741462136,"v":240.3857553895526},{"ts":1788573600000,"o":0.2334329741462136,"h":0.23527835617401832,"l":0.2334329741462136,"c":0.2344062542319975,"v":859.2605050789545},{"ts":1788577200000,"o":0.2344062542319975,"h":0.2344062542319975,"l":0.2334076336626187,"c":0.2335492426575308,"v":1082.214783513681},{"ts":1788580800000,"o":0.2335492426575308,"h":0.233566225213523,"l":0.2335492426575308,"c":0.233566225213523,"v":15.852082481516627},{"ts":1788595200000,"o":0.233566225213523,"h":0.23681524071915142,"l":0.233566225213523,"c":0.23681524071915142,"v":1814.264090738463},{"ts":1788598800000,"o":0.23681524071915142,"h":0.2392367303451081,"l":0.23666825112439027,"c":0.2392367303451081,"v":3641.8571805982842},{"ts":1788602400000,"o":0.2392367303451081,"h":0.2415361300007477,"l":0.2392367303451081,"c":0.24149437730226597,"v":1809.2497914998519},{"ts":1788609600000,"o":0.24149437730226597,"h":0.2502790720401802,"l":0.24149437730226597,"c":0.2502760891576449,"v":10728.038982560018},{"ts":1788613200000,"o":0.2502760891576449,"h":0.2514697419498146,"l":0.2499202364689875,"c":0.2513248655107222,"v":3986.9932729503553},{"ts":1788616800000,"o":0.2513248655107222,"h":0.25800164891125665,"l":0.2511490763563263,"c":0.25800164891125665,"v":6296.544441652273},{"ts":1788620400000,"o":0.25800164891125665,"h":0.25800164891125665,"l":0.2552769890753409,"c":0.25537475365339374,"v":2332.9047168256025},{"ts":1788645600000,"o":0.25537475365339374,"h":0.25537475365339374,"l":0.2513764118561721,"c":0.2513764118561721,"v":2343.0095082193193},{"ts":1788649200000,"o":0.2513764118561721,"h":0.2549954231360226,"l":0.2513764118561721,"c":0.2549954231360226,"v":2438.77375590683},{"ts":1788656400000,"o":0.2549954231360226,"h":0.2549954231360226,"l":0.2527185534500681,"c":0.25279287795715744,"v":1291.631482685818},{"ts":1788660000000,"o":0.25279287795715744,"h":0.2528908036045059,"l":0.25248807648530197,"c":0.25275274529138736,"v":630.4492853191164},{"ts":1788663600000,"o":0.25275274529138736,"h":0.2539983225169952,"l":0.2526852716618142,"c":0.25277098509427676,"v":1522.164854704381},{"ts":1788667200000,"o":0.25277098509427676,"h":0.2529708008239372,"l":0.2526221782650161,"c":0.2528289628385749,"v":519.2538960881549},{"ts":1788670800000,"o":0.2528289628385749,"h":0.25398824490041627,"l":0.25264808042792497,"c":0.2537982273016553,"v":2235.9548246436043},{"ts":1788674400000,"o":0.2537982273016553,"h":0.25389824068056244,"l":0.25263535559161837,"c":0.25383698244946545,"v":1499.0129831500694},{"ts":1788678000000,"o":0.25383698244946545,"h":0.2539399470231713,"l":0.2526786127497774,"c":0.253926986431089,"v":2199.0668802364676},{"ts":1788681600000,"o":0.253926986431089,"h":0.253926986431089,"l":0.2526206838954315,"c":0.25391133395099197,"v":1183.9757244474215},{"ts":1788685200000,"o":0.25391133395099197,"h":0.25395049573042244,"l":0.25267404449484593,"c":0.25276593519819085,"v":821.5187263404149},{"ts":1788688800000,"o":0.25276593519819085,"h":0.25386973840388877,"l":0.25259454597043635,"c":0.25285864087768006,"v":848.9657052928567},{"ts":1788692400000,"o":0.25285864087768006,"h":0.25285864087768006,"l":0.25136173580682764,"c":0.25136173580682764,"v":585.0800714872038},{"ts":1788728400000,"o":0.25136173580682764,"h":0.2539373623583919,"l":0.25136173580682764,"c":0.2537459779671317,"v":187.15420396521324},{"ts":1788732000000,"o":0.2537459779671317,"h":0.2537459779671317,"l":0.2501918221163444,"c":0.2503151571231519,"v":983.1500381764374},{"ts":1788735600000,"o":0.2503151571231519,"h":0.2503591796418278,"l":0.25008419103828566,"c":0.25021537931089455,"v":599.7446718724096},{"ts":1788739200000,"o":0.25021537931089455,"h":0.2504382544553661,"l":0.25016202139601856,"c":0.2503600342248683,"v":1352.6557229912908},{"ts":1788742800000,"o":0.2503600342248683,"h":0.25129070740019516,"l":0.25012817334986587,"c":0.25124945782287983,"v":785.8668306087749},{"ts":1788746400000,"o":0.25124945782287983,"h":0.2512498273198504,"l":0.2500517431916332,"c":0.2504074276777779,"v":469.07060007979334},{"ts":1788750000000,"o":0.2504074276777779,"h":0.25138805677959014,"l":0.25010931338610753,"c":0.2513178564851254,"v":753.1028145852375},{"ts":1788753600000,"o":0.2513178564851254,"h":0.25138157975622505,"l":0.2511275929231742,"c":0.25118301767124235,"v":336.7114597810201},{"ts":1788757200000,"o":0.25118301767124235,"h":0.251335031097375,"l":0.2510282675582978,"c":0.2512699277864039,"v":1026.5923058682106},{"ts":1788764400000,"o":0.2512699277864039,"h":0.2514191480540368,"l":0.2501343728237104,"c":0.25124989062248887,"v":3498.0559681769514},{"ts":1788768000000,"o":0.25124989062248887,"h":0.25124989062248887,"l":0.25007862626359495,"c":0.25012386778766815,"v":3336.992861603402},{"ts":1788771600000,"o":0.25012386778766815,"h":0.25134612158510583,"l":0.25012386778766815,"c":0.2512585337963252,"v":638.337904945266},{"ts":1788775200000,"o":0.2512585337963252,"h":0.2512693620924528,"l":0.2500940743815875,"c":0.25019117716421285,"v":1735.019016207077},{"ts":1788778800000,"o":0.25019117716421285,"h":0.25139327930258243,"l":0.25019117716421285,"c":0.2512399098207154,"v":740.4542058523296},{"ts":1788782400000,"o":0.2512399098207154,"h":0.2512399098207154,"l":0.2501079406743858,"c":0.2503844795691396,"v":2465.695045793211},{"ts":1788789600000,"o":0.2503844795691396,"h":0.2513144171635858,"l":0.24768136552567144,"c":0.2512516002666464,"v":3598.3397000716814},{"ts":1788793200000,"o":0.2512516002666464,"h":0.2512516002666464,"l":0.24759258577973572,"c":0.24770712088605992,"v":992.8353724449466},{"ts":1788796800000,"o":0.24770712088605992,"h":0.24890249490487884,"l":0.247605377872804,"c":0.24882518113745855,"v":1034.455553095678},{"ts":1788800400000,"o":0.24882518113745855,"h":0.24888084400584343,"l":0.24861655375393657,"c":0.24883123091337322,"v":820.0963298861119},{"ts":1788807600000,"o":0.24883123091337322,"h":0.24883123091337322,"l":0.24774242968900326,"c":0.24793322824518635,"v":107.37518559441872},{"ts":1788811200000,"o":0.24793322824518635,"h":0.24793322824518635,"l":0.24764536225954883,"c":0.2477393959507774,"v":1005.9311395993009},{"ts":1788814800000,"o":0.2477393959507774,"h":0.2479215260139078,"l":0.2476795444709842,"c":0.24777734031845047,"v":230.58980202123078},{"ts":1788822000000,"o":0.24777734031845047,"h":0.24940637866214876,"l":0.24760383379057962,"c":0.24766588391493494,"v":2040.4010308017125},{"ts":1788825600000,"o":0.24766588391493494,"h":0.2490073542824505,"l":0.24766588391493494,"c":0.24865597261861924,"v":926.480291916026},{"ts":1788829200000,"o":0.24865597261861924,"h":0.24880441827998287,"l":0.24865597261861924,"c":0.24869247754283752,"v":60.79794095929007},{"ts":1788850800000,"o":0.24869247754283752,"h":0.25132346664198923,"l":0.24869247754283752,"c":0.25125624057057844,"v":1072.813146983958},{"ts":1788854400000,"o":0.25125624057057844,"h":0.25125624057057844,"l":0.2500751181025908,"c":0.2500751181025908,"v":581.3871592171765},{"ts":1788861600000,"o":0.2500751181025908,"h":0.2500751181025908,"l":0.24762060887539109,"c":0.24779189663009554,"v":1394.3930370805642},{"ts":1788865200000,"o":0.24779189663009554,"h":0.24869291219983808,"l":0.2476415731074171,"c":0.24869291219983808,"v":508.73539572048406},{"ts":1788868800000,"o":0.24869291219983808,"h":0.24869291219983808,"l":0.24515444180239265,"c":0.24526514173005629,"v":1918.9144276492627},{"ts":1788872400000,"o":0.24526514173005629,"h":0.24526514173005629,"l":0.24022279101498323,"c":0.2404480858328627,"v":3460.289476967647},{"ts":1788876000000,"o":0.2404480858328627,"h":0.2405975437852899,"l":0.23096844614398124,"c":0.23096844614398124,"v":9725.724402649175},{"ts":1788879600000,"o":0.23096844614398124,"h":0.2311981946688647,"l":0.23094779527704376,"c":0.2311981946688647,"v":1785.5019691762222},{"ts":1788883200000,"o":0.2311981946688647,"h":0.2311981946688647,"l":0.2286843597950762,"c":0.22887660719597158,"v":2294.7413862818967},{"ts":1788886800000,"o":0.22887660719597158,"h":0.22887660719597158,"l":0.2287667070226399,"c":0.2287667070226399,"v":55.11007617260719},{"ts":1788894000000,"o":0.2287667070226399,"h":0.22973107494026984,"l":0.2287667070226399,"c":0.22954997409784844,"v":220.0400622268566},{"ts":1788897600000,"o":0.22954997409784844,"h":0.2297801193920995,"l":0.22954997409784844,"c":0.22967926148744783,"v":256.14604850751005},{"ts":1788901200000,"o":0.22967926148744783,"h":0.22989682232652503,"l":0.2287964685309802,"c":0.22972635134199518,"v":1013.1092040707687},{"ts":1788904800000,"o":0.22972635134199518,"h":0.22972635134199518,"l":0.2287309940435462,"c":0.2289370113502878,"v":841.4201304914385},{"ts":1788908400000,"o":0.2289370113502878,"h":0.22974112572720207,"l":0.2286986837842899,"c":0.2296896221811968,"v":489.9771412922868},{"ts":1788912000000,"o":0.2296896221811968,"h":0.2296896221811968,"l":0.2263361969907263,"c":0.22664755723506935,"v":1012.3715027510352},{"ts":1788915600000,"o":0.22664755723506935,"h":0.2275401713660397,"l":0.2265474820513936,"c":0.2275401713660397,"v":234.18787772413896},{"ts":1788919200000,"o":0.2275401713660397,"h":0.2275401713660397,"l":0.22645007848168805,"c":0.22737952275439188,"v":795.0776750587622},{"ts":1788922800000,"o":0.22737952275439188,"h":0.22745215436241434,"l":0.22649000802829605,"c":0.22745215436241434,"v":216.1701912167756},{"ts":1788926400000,"o":0.22745215436241434,"h":0.22745215436241434,"l":0.09654127497464497,"c":0.12011033405794684,"v":268811.1454368628},{"ts":1788930000000,"o":0.12011033405794684,"h":0.16420427693075468,"l":0.1184364038464377,"c":0.1536804837604768,"v":60236.45795706798},{"ts":1788933600000,"o":0.1536804837604768,"h":0.1543627376925459,"l":0.10987940853587141,"c":0.12256959268554334,"v":41223.81462381092},{"ts":1788937200000,"o":0.12256959268554334,"h":0.13778528296742096,"l":0.11563055666676508,"c":0.12960545873053872,"v":25236.44611903353},{"ts":1788940800000,"o":0.12960545873053872,"h":0.13159418559522823,"l":0.12712192698465036,"c":0.13158053672313816,"v":4581.570297006032},{"ts":1788944400000,"o":0.13158053672313816,"h":0.13972085932098002,"l":0.13104144129643303,"c":0.1390068107529536,"v":4072.170261485064},{"ts":1788948000000,"o":0.1390068107529536,"h":0.14847994015895014,"l":0.1390068107529536,"c":0.14107540989222822,"v":6836.8193027483385},{"ts":1788951600000,"o":0.14107540989222822,"h":0.14848755283432472,"l":0.14107540989222822,"c":0.14251925043843772,"v":6424.427637807384},{"ts":1788955200000,"o":0.14251925043843772,"h":0.15207417849493982,"l":0.14251925043843772,"c":0.15119343658621393,"v":7350.384505395738},{"ts":1788958800000,"o":0.15119343658621393,"h":0.15436515835471531,"l":0.15119343658621393,"c":0.15432061994221857,"v":6746.413318368801},{"ts":1788962400000,"o":0.15432061994221857,"h":0.16116109116689928,"l":0.1535607592810818,"c":0.156846008500153,"v":22332.794668443985},{"ts":1788984000000,"o":0.156846008500153,"h":0.156846008500153,"l":0.15521013435762468,"c":0.15521013435762468,"v":1605.2917102574481},{"ts":1788987600000,"o":0.15521013435762468,"h":0.1552974164920828,"l":0.15518018245522902,"c":0.15518739055414693,"v":46.72608506480161},{"ts":1789002000000,"o":0.15518739055414693,"h":0.15518739055414693,"l":0.15365097651610837,"c":0.15366286103963936,"v":91.06499713436996},{"ts":1789005600000,"o":0.15366286103963936,"h":0.1543032812468674,"l":0.15366286103963936,"c":0.15419496470455243,"v":78.96189692846542},{"ts":1789009200000,"o":0.15419496470455243,"h":0.15419496470455243,"l":0.1535735937954649,"c":0.1536455210361223,"v":776.3502420346372},{"ts":1789012800000,"o":0.1536455210361223,"h":0.15432254066403384,"l":0.15360936267916261,"c":0.15429325571640612,"v":929.3583798586511},{"ts":1789016400000,"o":0.15429325571640612,"h":0.15429325571640612,"l":0.15354213682788762,"c":0.15354213682788762,"v":218.63829036039692},{"ts":1789020000000,"o":0.15354213682788762,"h":0.155233387232582,"l":0.15354213682788762,"c":0.155233387232582,"v":1676.6346081140653},{"ts":1789023600000,"o":0.155233387232582,"h":0.15586516922536717,"l":0.155233387232582,"c":0.15586516922536717,"v":389.3571608196717},{"ts":1789027200000,"o":0.15586516922536717,"h":0.15588815982964813,"l":0.155157240753918,"c":0.1551695590393725,"v":2756.5221894669166},{"ts":1789030800000,"o":0.1551695590393725,"h":0.1552253793938026,"l":0.15501630727069032,"c":0.1552253793938026,"v":160.1234763743584},{"ts":1789041600000,"o":0.1552253793938026,"h":0.1552253793938026,"l":0.13109485355642975,"c":0.1317633504315861,"v":11257.63874666139},{"ts":1789045200000,"o":0.1317633504315861,"h":0.13566215686598893,"l":0.12981185349473084,"c":0.13559295888069509,"v":5549.517176991668},{"ts":1789048800000,"o":0.13559295888069509,"h":0.13559295888069509,"l":0.1343974807789185,"c":0.1343974807789185,"v":965.7686745933185},{"ts":1789052400000,"o":0.1343974807789185,"h":0.1343974807789185,"l":0.12136843840046617,"c":0.12302148744943799,"v":6737.158092469717},{"ts":1789056000000,"o":0.12302148744943799,"h":0.12401071383879698,"l":0.12302148744943799,"c":0.1238900810986377,"v":484.2985948744409},{"ts":1789066800000,"o":0.1238900810986377,"h":0.12523747250416112,"l":0.1238900810986377,"c":0.12523747250416112,"v":491.63502237222013},{"ts":1789070400000,"o":0.12523747250416112,"h":0.12523747250416112,"l":0.12465074186475579,"c":0.12466912018592118,"v":490.39170341543735},{"ts":1789077600000,"o":0.12466912018592118,"h":0.12466912018592118,"l":0.12342314540632805,"c":0.12342402622157271,"v":483.18373215508046},{"ts":1789084800000,"o":0.12342402622157271,"h":0.12342402622157271,"l":0.10234009914729648,"c":0.11398008249291323,"v":18014.595915035745},{"ts":1789088400000,"o":0.11398008249291323,"h":0.12097209218334147,"l":0.11398008249291323,"c":0.11975195399418032,"v":3369.6303394864753},{"ts":1789095600000,"o":0.11975195399418032,"h":0.11975195399418032,"l":0.09990521312456782,"c":0.10575809699671078,"v":31468.26428317047},{"ts":1789099200000,"o":0.10575809699671078,"h":0.10847071337775627,"l":0.1056931669069757,"c":0.10613402490381968,"v":2513.7955885769215},{"ts":1789102800000,"o":0.10613402490381968,"h":0.10685173313752752,"l":0.1059781785638299,"c":0.10685173313752752,"v":482.35672998201005},{"ts":1789106400000,"o":0.10685173313752752,"h":0.10896247625050401,"l":0.1067445507675628,"c":0.10896247625050401,"v":1090.9886557585717},{"ts":1789110000000,"o":0.10896247625050401,"h":0.11624879464902287,"l":0.10896247625050401,"c":0.11624879464902287,"v":2914.949707755506},{"ts":1789113600000,"o":0.11624879464902287,"h":0.1215461509621429,"l":0.11624879464902287,"c":0.12151889379870381,"v":2408.696136906383},{"ts":1789117200000,"o":0.12151889379870381,"h":0.1258036558481148,"l":0.12100821240690429,"c":0.1258036558481148,"v":2437.033859917019},{"ts":1789120800000,"o":0.1258036558481148,"h":0.13037826015029425,"l":0.1258036558481148,"c":0.130378253878791,"v":1933.191172899184},{"ts":1789128000000,"o":0.130378253878791,"h":0.130378253878791,"l":0.12465764006291277,"c":0.12465764446824691,"v":2460.5599208758113},{"ts":1789135200000,"o":0.12465764446824691,"h":0.12465764446824691,"l":0.12156473132955907,"c":0.12244662236020654,"v":970.5686396505041},{"ts":1789164000000,"o":0.12244662236020654,"h":0.12244662236020654,"l":0.12100480205109881,"c":0.12103375782620517,"v":431.8794547686355},{"ts":1789167600000,"o":0.12103375782620517,"h":0.12154523305856614,"l":0.12100674460301473,"c":0.12151999073775344,"v":86.43524704232638},{"ts":1789171200000,"o":0.12151999073775344,"h":0.12158441722072033,"l":0.12148169166212495,"c":0.12152963213498767,"v":173.33332915122637},{"ts":1789174800000,"o":0.12152963213498767,"h":0.12158047122061942,"l":0.12049041414607868,"c":0.12106253170494372,"v":245.49425209685415},{"ts":1789178400000,"o":0.12106253170494372,"h":0.12149460262487058,"l":0.12106253170494372,"c":0.12149460262487058,"v":20.939045528636036},{"ts":1789182000000,"o":0.12149460262487058,"h":0.1216005699651332,"l":0.12102485186087729,"c":0.1216005699651332,"v":392.4845986047001},{"ts":1789196400000,"o":0.1216005699651332,"h":0.12400058366825846,"l":0.1216005699651332,"c":0.12400058366825846,"v":694.6493483899517},{"ts":1789200000000,"o":0.12400058366825846,"h":0.124027100357306,"l":0.12389679095140885,"c":0.1239009667067709,"v":120.28668704328736},{"ts":1789203600000,"o":0.1239009667067709,"h":0.12400999643832951,"l":0.12343259822084224,"c":0.12343723184722005,"v":480.76321222125534},{"ts":1789207200000,"o":0.12343723184722005,"h":0.12353358572006337,"l":0.12343723184722005,"c":0.12345548093002394,"v":119.93355691940623},{"ts":1789210800000,"o":0.12345548093002394,"h":0.12474992799441319,"l":0.12345548093002394,"c":0.12474529458597625,"v":495.8905649109663},{"ts":1789214400000,"o":0.12474529458597625,"h":0.12474529458597625,"l":0.12338576342177487,"c":0.12354030129812218,"v":483.02607872885596},{"ts":1789225200000,"o":0.12354030129812218,"h":0.12354030129812218,"l":0.12220766462967356,"c":0.12223980213083194,"v":239.80876804629094},{"ts":1789228800000,"o":0.12223980213083194,"h":0.12226269716713517,"l":0.12223980213083194,"c":0.122262458937816,"v":23.40326087628475},{"ts":1789232400000,"o":0.122262458937816,"h":0.12275432867577436,"l":0.122262458937816,"c":0.12275432867577436,"v":3.999790219272829},{"ts":1789236000000,"o":0.12275432867577436,"h":0.12282221255227588,"l":0.1226508177263769,"c":0.12269655250776342,"v":104.43646547107966},{"ts":1789239600000,"o":0.12269655250776342,"h":0.12280810197069207,"l":0.12268113817296095,"c":0.12273552326187065,"v":49.981039648782236},{"ts":1789243200000,"o":0.12273552326187065,"h":0.12277651329594619,"l":0.12268902689337795,"c":0.12268902689337795,"v":52.09593108489541},{"ts":1789246800000,"o":0.12268902689337795,"h":0.12268902689337795,"l":0.12222777192287923,"c":0.1222423921140087,"v":181.9363423522723},{"ts":1789250400000,"o":0.1222423921140087,"h":0.12232437618528544,"l":0.12217403572057384,"c":0.12225223263907728,"v":301.0518890894248},{"ts":1789264800000,"o":0.12225223263907728,"h":0.12282548880910658,"l":0.12225223263907728,"c":0.12275847428362452,"v":432.74755677772305},{"ts":1789272000000,"o":0.12275847428362452,"h":0.12275847428362452,"l":0.12273674588074684,"c":0.12273674588074684,"v":0.3187992466958071},{"ts":1789282800000,"o":0.12273674588074684,"h":0.12275659712546873,"l":0.12273674588074684,"c":0.12275659712546873,"v":0.0014468092537207745},{"ts":1789290000000,"o":0.12275659712546873,"h":0.12277008313672026,"l":0.1221964359893654,"c":0.122722444673403,"v":956.8319665327398},{"ts":1789297200000,"o":0.122722444673403,"h":0.122722444673403,"l":0.12223786183823906,"c":0.12231009506192918,"v":483.0883659258574},{"ts":1789300800000,"o":0.12231009506192918,"h":0.12280966649665695,"l":0.12224112839322844,"c":0.12224112839322844,"v":970.6220817771415},{"ts":1789308000000,"o":0.12224112839322844,"h":0.1264409938269301,"l":0.12224112839322844,"c":0.1264409938269301,"v":2082.9450754050545},{"ts":1789311600000,"o":0.1264409938269301,"h":0.13312139106671864,"l":0.1264409938269301,"c":0.13113924467594823,"v":3397.857708895486},{"ts":1789318800000,"o":0.13113924467594823,"h":0.13155065569241942,"l":0.13113924467594823,"c":0.13155065569241942,"v":481.4066748776069},{"ts":1789340400000,"o":0.13155065569241942,"h":0.13155065569241942,"l":0.13101348006167218,"c":0.1310148260436889,"v":484.4168042672386},{"ts":1789347600000,"o":0.1310148260436889,"h":0.1310148260436889,"l":0.12968037753707992,"c":0.12968037753707992,"v":382.5571137343858},{"ts":1789351200000,"o":0.12968037753707992,"h":0.13029323503042953,"l":0.12968037753707992,"c":0.13027827365872716,"v":246.57165346339107},{"ts":1789354800000,"o":0.13027827365872716,"h":0.13027827365872716,"l":0.1297149239921272,"c":0.12972697299018782,"v":158.65436216208911},{"ts":1789358400000,"o":0.12972697299018782,"h":0.1303105814198512,"l":0.12972697299018782,"c":0.13026483411305467,"v":455.60044108288156},{"ts":1789365600000,"o":0.13026483411305467,"h":0.13027545043810043,"l":0.12967619944322073,"c":0.1302664487811418,"v":627.1075281292908},{"ts":1789369200000,"o":0.1302664487811418,"h":0.1604317900246213,"l":0.13022160018274262,"c":0.15437979236105012,"v":23566.952328034502},{"ts":1789372800000,"o":0.15437979236105012,"h":0.16385263810421596,"l":0.15437979236105012,"c":0.15656082100488136,"v":21776.487944328597},{"ts":1789376400000,"o":0.15656082100488136,"h":0.1622352927427411,"l":0.15656082100488136,"c":0.16214650144478007,"v":13420.674662719402},{"ts":1789383600000,"o":0.16214650144478007,"h":0.16958424466227268,"l":0.16214650144478007,"c":0.1680218202879697,"v":6226.669747858787},{"ts":1789387200000,"o":0.1680218202879697,"h":0.1704535077217835,"l":0.1680218202879697,"c":0.17042316676055494,"v":3034.082026176403},{"ts":1789390800000,"o":0.17042316676055494,"h":0.17042316676055494,"l":0.16803414310054648,"c":0.1680637943363091,"v":1040.251227501079},{"ts":1789394400000,"o":0.1680637943363091,"h":0.16810004156602695,"l":0.16129531530950647,"c":0.16319029676893,"v":8474.140796032942},{"ts":1789398000000,"o":0.16319029676893,"h":0.16319029676893,"l":0.1614374264237193,"c":0.1615000191297904,"v":1062.2934256094313},{"ts":1789401600000,"o":0.1615000191297904,"h":0.16159520550020343,"l":0.1613876206144472,"c":0.16159520550020343,"v":256.69017355703005},{"ts":1789405200000,"o":0.16159520550020343,"h":0.16159520550020343,"l":0.16148553344758285,"c":0.1614869422478563,"v":340.41123233481215},{"ts":1789408800000,"o":0.1614869422478563,"h":0.1614869422478563,"l":0.15513126054673343,"c":0.15513126054673343,"v":11073.913985730525},{"ts":1789412400000,"o":0.15513126054673343,"h":0.1583628144783629,"l":0.15513126054673343,"c":0.15749077286877602,"v":3433.8243298169436},{"ts":1789416000000,"o":0.15749077286877602,"h":0.15834141841196558,"l":0.15678260691209875,"c":0.15834141841196558,"v":3472.939953167618},{"ts":1789419600000,"o":0.15834141841196558,"h":0.16068117893722228,"l":0.15834141841196558,"c":0.16062652261788313,"v":2407.6236857657373},{"ts":1789423200000,"o":0.16062652261788313,"h":0.16064029855857323,"l":0.1604402338594526,"c":0.16054291663174844,"v":870.0295672911163},{"ts":1789426800000,"o":0.16054291663174844,"h":0.16054291663174844,"l":0.15905805049222269,"c":0.15905805049222269,"v":1633.8567296357771},{"ts":1789437600000,"o":0.15905805049222269,"h":0.15905805049222269,"l":0.15834853085257303,"c":0.15834853085257303,"v":888.9892801246804},{"ts":1789441200000,"o":0.15834853085257303,"h":0.15844430421620773,"l":0.15824951076366098,"c":0.15833408479049785,"v":499.5364470003386},{"ts":1789444800000,"o":0.15833408479049785,"h":0.15833408479049785,"l":0.15592589981490523,"c":0.15746235179280757,"v":2837.2034001548664},{"ts":1789448400000,"o":0.15746235179280757,"h":0.15830858202124867,"l":0.1573568732082468,"c":0.1573568732082468,"v":43.65885913956142},{"ts":1789455600000,"o":0.1573568732082468,"h":0.15772947933246584,"l":0.1573568732082468,"c":0.15772947933246584,"v":0.0005260278135737735},{"ts":1789459200000,"o":0.15772947933246584,"h":0.15903085694631597,"l":0.15729919037216306,"c":0.15821745087144815,"v":3321.6291663454967},{"ts":1789466400000,"o":0.15821745087144815,"h":0.15821745087144815,"l":0.1566704197661438,"c":0.15678026500802397,"v":1640.8943392809501},{"ts":1789470000000,"o":0.15678026500802397,"h":0.15681316756967612,"l":0.1551481805435864,"c":0.15681316756967612,"v":199.44319480144588},{"ts":1789473600000,"o":0.15681316756967612,"h":0.15740137369090004,"l":0.15524257523873738,"c":0.15524257523873738,"v":3607.2342411382174},{"ts":1789477200000,"o":0.15524257523873738,"h":0.15524257523873738,"l":0.1482038952616648,"c":0.1482038952616648,"v":6015.130095712033},{"ts":1789480800000,"o":0.1482038952616648,"h":0.1482752325824896,"l":0.14754961073100006,"c":0.1482752325824896,"v":131.98693923281175},{"ts":1789484400000,"o":0.1482752325824896,"h":0.15130844904330365,"l":0.1482752325824896,"c":0.1512855267611092,"v":1269.122052451638},{"ts":1789488000000,"o":0.1512855267611092,"h":0.1512855267611092,"l":0.15053912877283523,"c":0.15065343944417306,"v":44.64295397472711},{"ts":1789491600000,"o":0.15065343944417306,"h":0.15125934035805658,"l":0.15055922971192676,"c":0.1512368999850698,"v":557.4246026338458},{"ts":1789495200000,"o":0.1512368999850698,"h":0.1513283612907791,"l":0.1511151402669752,"c":0.15112746087269052,"v":315.56030794058057},{"ts":1789498800000,"o":0.15112746087269052,"h":0.15274658718122647,"l":0.15112746087269052,"c":0.1527195770061856,"v":510.71194172863034},{"ts":1789506000000,"o":0.1527195770061856,"h":0.1527195770061856,"l":0.1520671836612949,"c":0.15215414472858632,"v":187.16890821346422},{"ts":1789509600000,"o":0.15215414472858632,"h":0.15420161595378257,"l":0.15215414472858632,"c":0.15420161595378257,"v":173.41140824599862},{"ts":1789513200000,"o":0.15420161595378257,"h":0.15432338839287107,"l":0.1541255388773061,"c":0.15419397346635702,"v":895.9044541824393},{"ts":1789516800000,"o":0.15419397346635702,"h":0.15426928297017484,"l":0.1541569052484757,"c":0.1541569052484757,"v":260.14807774055726},{"ts":1789520400000,"o":0.1541569052484757,"h":0.15583027064819294,"l":0.15413822219629694,"c":0.15521916469238511,"v":658.463319401199},{"ts":1789524000000,"o":0.15521916469238511,"h":0.1558061808115685,"l":0.15521916469238511,"c":0.15575867219709857,"v":111.00898932839016},{"ts":1789531200000,"o":0.15575867219709857,"h":0.1558304830144593,"l":0.15568471061439343,"c":0.1557534733792019,"v":337.01616022402857},{"ts":1789542000000,"o":0.1557534733792019,"h":0.1557534733792019,"l":0.15202254568962975,"c":0.1520582759803861,"v":1261.1776416306204},{"ts":1789545600000,"o":0.1520582759803861,"h":0.15217210009212087,"l":0.151266500296039,"c":0.151266500296039,"v":348.74911134710806},{"ts":1789552800000,"o":0.151266500296039,"h":0.151266500296039,"l":0.14752038843958218,"c":0.1476262495044855,"v":2318.720686063578},{"ts":1789556400000,"o":0.1476262495044855,"h":0.1491635357809343,"l":0.14540606342255943,"c":0.14906157130302577,"v":1974.7821980856177},{"ts":1789560000000,"o":0.14906157130302577,"h":0.14906157130302577,"l":0.14377813521997784,"c":0.14383760605651083,"v":2776.416125613486},{"ts":1789563600000,"o":0.14383760605651083,"h":0.14383835548201104,"l":0.1437918964166195,"c":0.14383822887731176,"v":77.0460486138932},{"ts":1789570800000,"o":0.14383822887731176,"h":0.14540898982648795,"l":0.14185146859528255,"c":0.14185397433876545,"v":1295.825663062489},{"ts":1789574400000,"o":0.14185397433876545,"h":0.1453443452159968,"l":0.14185397433876545,"c":0.1453443452159968,"v":1462.2805015438535},{"ts":1789599600000,"o":0.1453443452159968,"h":0.14687357782319674,"l":0.1453443452159968,"c":0.1467612143711024,"v":423.5588188086924},{"ts":1789603200000,"o":0.1467612143711024,"h":0.1483367500750695,"l":0.1467612143711024,"c":0.14762000703782088,"v":941.1390039341438},{"ts":1789606800000,"o":0.14762000703782088,"h":0.14770465553800022,"l":0.14759534203183636,"c":0.14770465553800022,"v":107.1215092503575},{"ts":1789610400000,"o":0.14770465553800022,"h":0.1526975708022241,"l":0.14609748636474237,"c":0.1526975708022241,"v":3522.9056761974093},{"ts":1789614000000,"o":0.1526975708022241,"h":0.1526975708022241,"l":0.14760174846172502,"c":0.1482117920567209,"v":2466.3706750847887},{"ts":1789617600000,"o":0.1482117920567209,"h":0.1482117920567209,"l":0.14663258924017852,"c":0.14663258924017852,"v":448.33688485714805},{"ts":1789621200000,"o":0.14663258924017852,"h":0.1466974906275544,"l":0.14612262116056923,"c":0.1466974906275544,"v":973.9857757839712},{"ts":1789628400000,"o":0.1466974906275544,"h":0.1466974906275544,"l":0.14608070622890093,"c":0.14615838572131248,"v":347.20061105443244},{"ts":1789632000000,"o":0.14615838572131248,"h":0.14623073544617426,"l":0.1447133837594857,"c":0.1447133837594857,"v":589.9199238394618},{"ts":1789635600000,"o":0.1447133837594857,"h":0.1460931167041683,"l":0.1438280964052813,"c":0.14383767942261716,"v":955.8924186221875},{"ts":1789639200000,"o":0.14383767942261716,"h":0.14662367297787562,"l":0.14383767942261716,"c":0.14662367092564002,"v":987.9209819838043},{"ts":1789646400000,"o":0.14662367092564002,"h":0.14662367092564002,"l":0.14236770274307617,"c":0.14236770274307617,"v":1780.1934060097342},{"ts":1789650000000,"o":0.14236770274307617,"h":0.14608975535247967,"l":0.14236770274307617,"c":0.144562040688262,"v":979.4854909573544},{"ts":1789653600000,"o":0.144562040688262,"h":0.14677863295259838,"l":0.144562040688262,"c":0.14675211047998735,"v":487.7223075861139},{"ts":1789657200000,"o":0.14675211047998735,"h":0.15123048011471354,"l":0.14675211047998735,"c":0.15123048011471354,"v":2233.54681730612},{"ts":1789660800000,"o":0.15123048011471354,"h":0.15123855568912317,"l":0.15049479149453027,"c":0.15061941279544377,"v":804.2095396301553},{"ts":1789704000000,"o":0.15061941279544377,"h":0.15061941279544377,"l":0.14534189013500157,"c":0.1468013065484804,"v":1514.3974768629835},{"ts":1789707600000,"o":0.1468013065484804,"h":0.1475288285988447,"l":0.14670627206411124,"c":0.14678211502753935,"v":374.9437776032413},{"ts":1789711200000,"o":0.14678211502753935,"h":0.14678211502753935,"l":0.1446939987487338,"c":0.14469934045921642,"v":528.4632901974592},{"ts":1789714800000,"o":0.14469934045921642,"h":0.14529110967452533,"l":0.14458148103164548,"c":0.1452309089432374,"v":241.2305395541824},{"ts":1789722000000,"o":0.1452309089432374,"h":0.14670561219065448,"l":0.1452309089432374,"c":0.14670561219065448,"v":487.5296292238838},{"ts":1789723200000,"o":0.14646322360266525,"h":0.14646322360266525,"l":0.14634887092859522,"c":0.14634887092859522,"v":0},{"ts":1789723500000,"o":0.14631458882420845,"h":0.14631458882420845,"l":0.14617631030987957,"c":0.14617827065789085,"v":0},{"ts":1789723800000,"o":0.14617826343073076,"h":0.14635170733891256,"l":0.14617672806878698,"c":0.14635170733891256,"v":0},{"ts":1789724100000,"o":0.14663824782429405,"h":0.1467900098059133,"l":0.14661004768584499,"c":0.1467900098059133,"v":0},{"ts":1789724400000,"o":0.1466654748227658,"h":0.1467885822789889,"l":0.1466654748227658,"c":0.1467885822789889,"v":0},{"ts":1789724700000,"o":0.14675946054945233,"h":0.1469577299063845,"l":0.14675946054945233,"c":0.1469577299063845,"v":0},{"ts":1789725000000,"o":0.14708238526142745,"h":0.14708238526142745,"l":0.1469809947704762,"c":0.14707992156331484,"v":0},{"ts":1789725300000,"o":0.14705250474621417,"h":0.14705263600615617,"l":0.146933016775415,"c":0.14693392986069798,"v":0},{"ts":1789725600000,"o":0.14690531158050493,"h":0.14708332458270978,"l":0.14690531158050493,"c":0.1470819323952424,"v":0},{"ts":1789725900000,"o":0.14723105696776337,"h":0.14723105696776337,"l":0.14704961487914542,"c":0.14704961487914542,"v":0},{"ts":1789726200000,"o":0.14722705719194215,"h":0.14722705719194215,"l":0.14690267945298627,"c":0.14690267945298627,"v":0},{"ts":1789726500000,"o":0.14693544093444455,"h":0.14693544093444455,"l":0.14690335829224188,"c":0.14690335829224188,"v":0},{"ts":1789726800000,"o":0.14690452256554865,"h":0.14882501975560425,"l":0.14690452256554865,"c":0.14882501975560425,"v":0},{"ts":1789727100000,"o":0.14870479680295623,"h":0.14873507524765603,"l":0.14870479680295623,"c":0.14873507524765603,"v":0},{"ts":1789727400000,"o":0.14885441184511758,"h":0.14900101380296915,"l":0.14882055152830215,"c":0.14897327576469047,"v":0},{"ts":1789727700000,"o":0.14897327793487236,"h":0.14897327793487236,"l":0.14882109848670524,"c":0.14882306311531307,"v":0},{"ts":1789728000000,"o":0.14885283525081536,"h":0.14885283525081536,"l":0.1486736931730935,"c":0.14882479076515917,"v":0},{"ts":1789728300000,"o":0.14882713034762732,"h":0.1488581377723354,"l":0.14882708411650014,"c":0.1488283583280689,"v":0},{"ts":1789728600000,"o":0.1488558420248433,"h":0.1488558420248433,"l":0.14869568140280304,"c":0.14869568140280304,"v":0},{"ts":1789728900000,"o":0.14867437870470465,"h":0.14867664326044994,"l":0.14764019203175915,"c":0.14782083252495093,"v":0},{"ts":1789729200000,"o":0.1478189628038696,"h":0.1478337805161534,"l":0.14778935331362758,"c":0.1478337805161534,"v":0},{"ts":1789729500000,"o":0.14796793138012135,"h":0.14796793138012135,"l":0.14778847032311368,"c":0.14781747717871851,"v":0},{"ts":1789729800000,"o":0.14786336588076854,"h":0.14796845514726728,"l":0.14767423369722563,"c":0.14767423369722563,"v":0},{"ts":1789730100000,"o":0.1478202217775668,"h":0.1479684617660853,"l":0.14779429621656334,"c":0.14794136175391742,"v":0},{"ts":1789730400000,"o":0.14796994308001046,"h":0.14796994308001046,"l":0.14778818042061895,"c":0.14781724782272382,"v":0},{"ts":1789730700000,"o":0.14781932857844338,"h":0.14796813053154756,"l":0.14781932857844338,"c":0.14793793675771566,"v":0},{"ts":1789731000000,"o":0.14796822584441247,"h":0.1480872156499287,"l":0.14793799203732766,"c":0.14793799203732766,"v":0},{"ts":1789731300000,"o":0.14793642618998734,"h":0.1480866758306897,"l":0.14793642618998734,"c":0.1480866758306897,"v":0},{"ts":1789731600000,"o":0.14796967892643634,"h":0.14796967892643634,"l":0.14793253115415625,"c":0.147933681498789,"v":0},{"ts":1789731900000,"o":0.1479358737244844,"h":0.1479659302257017,"l":0.1479358737244844,"c":0.14796592700481664,"v":0},{"ts":1789732200000,"o":0.14793668421040976,"h":0.1481100149234047,"l":0.14793668421040976,"c":0.1481100149234047,"v":0},{"ts":1789732500000,"o":0.14810962049411003,"h":0.14810962049411003,"l":0.14793031859317535,"c":0.14804116283527152,"v":0},{"ts":1789732800000,"o":0.1481083959370175,"h":0.1481083959370175,"l":0.14793032632095962,"c":0.1479594942389398,"v":0},{"ts":1789733100000,"o":0.14795969894188746,"h":0.14796671218571883,"l":0.14793251939653174,"c":0.14793460279093304,"v":0},{"ts":1789733400000,"o":0.14796415686218026,"h":0.1480822623510416,"l":0.14793239315495857,"c":0.1480822623510416,"v":0},{"ts":1789733700000,"o":0.1481124796358498,"h":0.14811376451948496,"l":0.14793436031755408,"c":0.14793436031755408,"v":0},{"ts":1789734000000,"o":0.14793436031755408,"h":0.14808536183339024,"l":0.14793436031755408,"c":0.14808536183339024,"v":0},{"ts":1789734300000,"o":0.1481133571318079,"h":0.1482299417670774,"l":0.1480814464269953,"c":0.1482299417670774,"v":0},{"ts":1789734600000,"o":0.14826023859990362,"h":0.14841049592970174,"l":0.14815095744003232,"c":0.14841049592970174,"v":0},{"ts":1789734900000,"o":0.14840868483851294,"h":0.1488593745498866,"l":0.1483796463323537,"c":0.14882357640821575,"v":0},{"ts":1789735200000,"o":0.14897158980297467,"h":0.1490015009427484,"l":0.14897158980297467,"c":0.14897406628852305,"v":0},{"ts":1789735500000,"o":0.1489222275690647,"h":0.1489222275690647,"l":0.14882948927502887,"c":0.14885946024377938,"v":0},{"ts":1789735800000,"o":0.14882383064240925,"h":0.14900397456961856,"l":0.14882383064240925,"c":0.14900309481555726,"v":0},{"ts":1789736100000,"o":0.14900367449834218,"h":0.1490043052481109,"l":0.14897246673452536,"c":0.14900380515979733,"v":0},{"ts":1789736400000,"o":0.14897410192269192,"h":0.1490048166438368,"l":0.14897410192269192,"c":0.1489754228742471,"v":0},{"ts":1789736700000,"o":0.14897864680120057,"h":0.1490056943462591,"l":0.14897634727713482,"c":0.1490056943462591,"v":0},{"ts":1789737000000,"o":0.14900593723533748,"h":0.1490073245168964,"l":0.1488236422123945,"c":0.1488236422123945,"v":0},{"ts":1789737300000,"o":0.14882585124134098,"h":0.14901046527177958,"l":0.14882585124134098,"c":0.14900541566253206,"v":0},{"ts":1789737600000,"o":0.1489755566257521,"h":0.14912351414414382,"l":0.14897394368395483,"c":0.14897402425057424,"v":0},{"ts":1789737900000,"o":0.1490836334685691,"h":0.14915486243268047,"l":0.1490836334685691,"c":0.14915262231924706,"v":0},{"ts":1789738200000,"o":0.14915348172056106,"h":0.14915353057767772,"l":0.14912272841558616,"c":0.14915353057767772,"v":0},{"ts":1789738500000,"o":0.14905490299927876,"h":0.14905490299927876,"l":0.14897473012427515,"c":0.1489780708079178,"v":0},{"ts":1789738800000,"o":0.14915749126341418,"h":0.14916615332557073,"l":0.14912534813383674,"c":0.14916615332557073,"v":0},{"ts":1789739100000,"o":0.14913672447472115,"h":0.14916949487701825,"l":0.14913672447472115,"c":0.14916949487701825,"v":0},{"ts":1789739400000,"o":0.14916949487701825,"h":0.1491712199815991,"l":0.14913581132659828,"c":0.1491359216253478,"v":0},{"ts":1789739700000,"o":0.14899279689824096,"h":0.14902723802451043,"l":0.1489866200005947,"c":0.1489899505147309,"v":0},{"ts":1789740000000,"o":0.14901976082976967,"h":0.14902188833487132,"l":0.14893513581541049,"c":0.14893513581541049,"v":0},{"ts":1789740300000,"o":0.14899613099462522,"h":0.14917263728919875,"l":0.1445721902091095,"c":0.14501565964583465,"v":0},{"ts":1789740600000,"o":0.1449982136736856,"h":0.14506068998726207,"l":0.14491105244567606,"c":0.14491272219461543,"v":0},{"ts":1789740900000,"o":0.14491869483285888,"h":0.14497256150406684,"l":0.14488411764654724,"c":0.14488411764654724,"v":0},{"ts":1789741200000,"o":0.14491311144415397,"h":0.1450419459523719,"l":0.14491311144415397,"c":0.1450419459523719,"v":0},{"ts":1789741500000,"o":0.1448952867961886,"h":0.1448952867961886,"l":0.14475088585678034,"c":0.14475088585678034,"v":0},{"ts":1789741800000,"o":0.14474767374145095,"h":0.14478228901273055,"l":0.14461117993140932,"c":0.14475129639955728,"v":0},{"ts":1789742100000,"o":0.14478292138007878,"h":0.14495187186179814,"l":0.14477516994474618,"c":0.14477516994474618,"v":0},{"ts":1789742400000,"o":0.1449227704604078,"h":0.1450711770376226,"l":0.14489203797324363,"c":0.1450711770376226,"v":0},{"ts":1789742700000,"o":0.1449373379543817,"h":0.14506698655829675,"l":0.1449373379543817,"c":0.14504122829539415,"v":0},{"ts":1789743000000,"o":0.14504361526192439,"h":0.1450754371406696,"l":0.14504361526192439,"c":0.14504883885790734,"v":0},{"ts":1789743300000,"o":0.14504969794944614,"h":0.14508002284582153,"l":0.14493435891542256,"c":0.14508002284582153,"v":0},{"ts":1789743600000,"o":0.14504682258176838,"h":0.14504682258176838,"l":0.14490302594892146,"c":0.1449151453873974,"v":0},{"ts":1789743900000,"o":0.14479016500539005,"h":0.14479223838950528,"l":0.1446160121693312,"c":0.1446160121693312,"v":0},{"ts":1789744200000,"o":0.14479476886229797,"h":0.14479476886229797,"l":0.14476046000934714,"c":0.1447917582322685,"v":0},{"ts":1789744500000,"o":0.1447805790478929,"h":0.14490791699856495,"l":0.14476169883662107,"c":0.14478913055636838,"v":0},{"ts":1789744800000,"o":0.1447873802402124,"h":0.14507684865238138,"l":0.1447873802402124,"c":0.14507684865238138,"v":0},{"ts":1789745100000,"o":0.14493666758342716,"h":0.14500827440609584,"l":0.14490204948445576,"c":0.14490204948445576,"v":0},{"ts":1789745400000,"o":0.14493097499473104,"h":0.14502377588327298,"l":0.14490249446137968,"c":0.14490249446137968,"v":0},{"ts":1789745700000,"o":0.1449334944654294,"h":0.1449334944654294,"l":0.14479181861351784,"c":0.14479181861351784,"v":0},{"ts":1789746000000,"o":0.1447806238971117,"h":0.14479386347331658,"l":0.14468597131168323,"c":0.14468597131168323,"v":0},{"ts":1789746300000,"o":0.144622043637929,"h":0.14479966092989865,"l":0.144622043637929,"c":0.14479673000595394,"v":0},{"ts":1789746600000,"o":0.144794872959759,"h":0.144794872959759,"l":0.1447686622538059,"c":0.14477111689484665,"v":0},{"ts":1789746900000,"o":0.14477400598581155,"h":0.14491421961811143,"l":0.1447673080557409,"c":0.1447673080557409,"v":0},{"ts":1789747200000,"o":0.14491224077663775,"h":0.14491224077663775,"l":0.14433172178422973,"c":0.14436531598291394,"v":0},{"ts":1789747500000,"o":0.14441436527297621,"h":0.14494571687270352,"l":0.14441436527297621,"c":0.14494571687270352,"v":0},{"ts":1789747800000,"o":0.1449195601523266,"h":0.14494766554748945,"l":0.14479662163811888,"c":0.1449184268339392,"v":0},{"ts":1789748100000,"o":0.14496398574344369,"h":0.14509521348142038,"l":0.14492256398140782,"c":0.14492256398140782,"v":0},{"ts":1789748400000,"o":0.14495005470381944,"h":0.14509417424381912,"l":0.14491864570819396,"c":0.14494939867273876,"v":0},{"ts":1789748700000,"o":0.1449191486759793,"h":0.14510155569782981,"l":0.1449191486759793,"c":0.14509793204288385,"v":0},{"ts":1789749000000,"o":0.1450714486129669,"h":0.1450974834892077,"l":0.14506356595336714,"c":0.14509468693462327,"v":0},{"ts":1789749300000,"o":0.14503371376325164,"h":0.14503371376325164,"l":0.14478182571742365,"c":0.14478182571742365,"v":0},{"ts":1789749600000,"o":0.144783559179476,"h":0.1449623386512119,"l":0.144783559179476,"c":0.1449623386512119,"v":0},{"ts":1789749900000,"o":0.1449337250675066,"h":0.14506255551103467,"l":0.1449337250675066,"c":0.14506255551103467,"v":0},{"ts":1789750200000,"o":0.1451056072027749,"h":0.14510808574144768,"l":0.14496458280710733,"c":0.1450773270589945,"v":0},{"ts":1789750500000,"o":0.14507749800042324,"h":0.14510658990351302,"l":0.14507524707664987,"c":0.14507961343786233,"v":0},{"ts":1789750800000,"o":0.14507635322990053,"h":0.14510813333097747,"l":0.1450730650954724,"c":0.14510813333097747,"v":0},{"ts":1789751100000,"o":0.14507611898438996,"h":0.14507611898438996,"l":0.1449275247461415,"c":0.1449275247461415,"v":0},{"ts":1789751400000,"o":0.14495924798125445,"h":0.14495924798125445,"l":0.1449294731531586,"c":0.1449581089510662,"v":0},{"ts":1789751700000,"o":0.14495637849964588,"h":0.14495644844855654,"l":0.14492311932999472,"c":0.14495644844855654,"v":0},{"ts":1789752000000,"o":0.14481030398103267,"h":0.14487082566094914,"l":0.1434389048180226,"c":0.1434831595378701,"v":0},{"ts":1789752300000,"o":0.1436294175579102,"h":0.14366383801689683,"l":0.1436294175579102,"c":0.14366125695552714,"v":0},{"ts":1789752600000,"o":0.14365820807040267,"h":0.14365820807040267,"l":0.14356434627632067,"c":0.14357183108898386,"v":0},{"ts":1789752900000,"o":0.1436620263555152,"h":0.14377598672369798,"l":0.14363083378842867,"c":0.14377598672369798,"v":0},{"ts":1789753200000,"o":0.1436591886086595,"h":0.1438055583906645,"l":0.1436591886086595,"c":0.14380472294788568,"v":0},{"ts":1789753500000,"o":0.1437740769752591,"h":0.14385996305751358,"l":0.14377405315921177,"c":0.14385996305751358,"v":0},{"ts":1789753800000,"o":0.14394505178144074,"h":0.14394505178144074,"l":0.14389257490203103,"c":0.14389257490203103,"v":0},{"ts":1789754100000,"o":0.14377483631918192,"h":0.1438071438772197,"l":0.14377219541890782,"c":0.1438071438772197,"v":0},{"ts":1789754400000,"o":0.14377313389099045,"h":0.14391470344100363,"l":0.14377298958995857,"c":0.1437980564014554,"v":0},{"ts":1789754700000,"o":0.1438002343672402,"h":0.14380303580368015,"l":0.14376861126946908,"c":0.14376861126946908,"v":0},{"ts":1789755000000,"o":0.14380002710355622,"h":0.14380002710355622,"l":0.14362632425672459,"c":0.14362632425672459,"v":0},{"ts":1789755300000,"o":0.14365799517680503,"h":0.14365799517680503,"l":0.14348431195478553,"c":0.14348431195478553,"v":0},{"ts":1789755600000,"o":0.14358521854187228,"h":0.14358521854187228,"l":0.14337058012840756,"c":0.14337058012840756,"v":0},{"ts":1789755900000,"o":0.14337327647797038,"h":0.1433734716879333,"l":0.14334208367104728,"c":0.14337261333443874,"v":0},{"ts":1789756200000,"o":0.14334315699328679,"h":0.1433696680548024,"l":0.14333933616289565,"c":0.1433696680548024,"v":0},{"ts":1789756500000,"o":0.14333981603495305,"h":0.1434110313168986,"l":0.14333981603495305,"c":0.1434110313168986,"v":0},{"ts":1789756800000,"o":0.1434847034319271,"h":0.1434847034319271,"l":0.14334077491123634,"c":0.14334080845873115,"v":0},{"ts":1789757100000,"o":0.14334206873310337,"h":0.14351017120081114,"l":0.14334206873310337,"c":0.14351017120081114,"v":0},{"ts":1789757400000,"o":0.14351172919114297,"h":0.14351172919114297,"l":0.14348258924459756,"c":0.14348338911893224,"v":0},{"ts":1789757700000,"o":0.1433677960711146,"h":0.1433713576144718,"l":0.14333795203280653,"c":0.1433713576144718,"v":0},{"ts":1789758000000,"o":0.1433444809864823,"h":0.14337074991276808,"l":0.1433444809864823,"c":0.14336919144977184,"v":0},{"ts":1789758300000,"o":0.14333852622699994,"h":0.14336716800781252,"l":0.14333827806862323,"c":0.143345827195559,"v":0},{"ts":1789758600000,"o":0.1433420116959095,"h":0.14348666551686595,"l":0.1433420116959095,"c":0.14348666551686595,"v":0},{"ts":1789758900000,"o":0.14350928803049007,"h":0.14351444132623262,"l":0.14333925369335393,"c":0.1433726951160347,"v":0},{"ts":1789759200000,"o":0.1433720658555279,"h":0.14380025870166546,"l":0.14333896937789722,"c":0.14380025870166546,"v":0},{"ts":1789759500000,"o":0.14386760693653644,"h":0.14394245389141525,"l":0.14376964306932097,"c":0.14376964306932097,"v":0},{"ts":1789759800000,"o":0.14377597317746518,"h":0.14380807974429452,"l":0.1436350900275198,"c":0.1436350900275198,"v":0},{"ts":1789760100000,"o":0.14366304853877723,"h":0.143666188997098,"l":0.14363328246787618,"c":0.143666188997098,"v":0},{"ts":1789760400000,"o":0.14363521810044874,"h":0.14381302646972363,"l":0.14363521810044874,"c":0.14366351621126722,"v":0},{"ts":1789760700000,"o":0.14363281773435357,"h":0.14377931636758295,"l":0.14363281773435357,"c":0.14377931636758295,"v":0},{"ts":1789761000000,"o":0.14377931636758295,"h":0.14379181984771566,"l":0.14377931636758295,"c":0.1437822947615923,"v":0},{"ts":1789761300000,"o":0.1436675428165243,"h":0.14377976139135082,"l":0.14363830409254338,"c":0.14366998829082397,"v":0},{"ts":1789761600000,"o":0.14364123871339451,"h":0.14374755000220948,"l":0.14363876953909194,"c":0.14374755000220948,"v":0},{"ts":1789761900000,"o":0.14380535889339918,"h":0.14380535889339918,"l":0.14364136318415213,"c":0.14378207635756454,"v":0},{"ts":1789762200000,"o":0.14380053749046634,"h":0.14380374664288473,"l":0.14377691149063862,"c":0.1437792967975192,"v":0},{"ts":1789762500000,"o":0.14381222342751754,"h":0.14381222342751754,"l":0.14378337531245663,"c":0.14378337531245663,"v":0},{"ts":1789762800000,"o":0.143791345588609,"h":0.14381608889711373,"l":0.14378620451566515,"c":0.1437865838652549,"v":0},{"ts":1789763100000,"o":0.1438160731267704,"h":0.14381876676945016,"l":0.14367136339743333,"c":0.14381876676945016,"v":0},{"ts":1789763400000,"o":0.14378808787667438,"h":0.14381833164463878,"l":0.1437859795357816,"c":0.14381833164463878,"v":0},{"ts":1789763700000,"o":0.14367081586742964,"h":0.14367190600852384,"l":0.14364309441618917,"c":0.14364473339381453,"v":0},{"ts":1789764000000,"o":0.1436417659298292,"h":0.14382076152280526,"l":0.1436417659298292,"c":0.14381993013316777,"v":0},{"ts":1789764300000,"o":0.14378954986580186,"h":0.14381663074650097,"l":0.14378738086340703,"c":0.14378738271798336,"v":0},{"ts":1789764600000,"o":0.1438159703327826,"h":0.1439604654700583,"l":0.14378589051240814,"c":0.1439604654700583,"v":0},{"ts":1789764900000,"o":0.14396143028717515,"h":0.14396143028717515,"l":0.1437893418328146,"c":0.1437893418328146,"v":0},{"ts":1789765200000,"o":0.14396381524339744,"h":0.14396381524339744,"l":0.1439600646643903,"c":0.14396196100278985,"v":0},{"ts":1789765500000,"o":0.14393020238749102,"h":0.14395785599770908,"l":0.14392900297247466,"c":0.1439290259799788,"v":0},{"ts":1789765800000,"o":0.14396331569068685,"h":0.1441041728554648,"l":0.1439345082838339,"c":0.1439345082838339,"v":0},{"ts":1789766100000,"o":0.14396460805198688,"h":0.14396555987203785,"l":0.1439374053266507,"c":0.14396555987203785,"v":0},{"ts":1789766400000,"o":0.14393632887690241,"h":0.1440813481168397,"l":0.14393632887690241,"c":0.1439921038526251,"v":0},{"ts":1789766700000,"o":0.14411140244126844,"h":0.14411140244126844,"l":0.14378735267236506,"c":0.14378735267236506,"v":0},{"ts":1789767000000,"o":0.1437852970305039,"h":0.1438172116925554,"l":0.1437852970305039,"c":0.1438172116925554,"v":0},{"ts":1789767300000,"o":0.14378898794272918,"h":0.14381728559541498,"l":0.14373491460862062,"c":0.14381728559541498,"v":0},{"ts":1789767600000,"o":0.14378788233475487,"h":0.14467924386631828,"l":0.14378788233475487,"c":0.14453760931527457,"v":0},{"ts":1789767900000,"o":0.14450803990288177,"h":0.1445364198623819,"l":0.1445077621595277,"c":0.1445364198623819,"v":0},{"ts":1789768200000,"o":0.14464912108654523,"h":0.14468614626353302,"l":0.1445083174028845,"c":0.14453517315506692,"v":0},{"ts":1789768500000,"o":0.1445822324415719,"h":0.14467897618161868,"l":0.1445822324415719,"c":0.14467897618161868,"v":0},{"ts":1789768800000,"o":0.14450794270497272,"h":0.14467028264876,"l":0.14450794270497272,"c":0.14465096971238375,"v":0},{"ts":1789769100000,"o":0.14467866616226835,"h":0.1448216847363573,"l":0.1446758593919617,"c":0.1448216847363573,"v":0},{"ts":1789769400000,"o":0.144821682115085,"h":0.14482189933171602,"l":0.14464957315909244,"c":0.14468505996971873,"v":0},{"ts":1789769700000,"o":0.1446850561608351,"h":0.1446850561608351,"l":0.14465336883749907,"c":0.14465420172515717,"v":0},{"ts":1789770000000,"o":0.14468313865411872,"h":0.14468483408281335,"l":0.1446540710771717,"c":0.14468483408281335,"v":0},{"ts":1789770300000,"o":0.14450720368625752,"h":0.14468327240475512,"l":0.14450720368625752,"c":0.14453594642006348,"v":0},{"ts":1789770600000,"o":0.14468459329441338,"h":0.14522685143248312,"l":0.14465388619300112,"c":0.14522685143248312,"v":0},{"ts":1789770900000,"o":0.14526840320659049,"h":0.14526840320659049,"l":0.14509158943025813,"c":0.14523955414349962,"v":0},{"ts":1789771200000,"o":0.14526993205386396,"h":0.14527852554708817,"l":0.14508605983892886,"c":0.14508605983892886,"v":0},{"ts":1789771500000,"o":0.14511896238567595,"h":0.14523880405649622,"l":0.14508607809916618,"c":0.14523880405649622,"v":0},{"ts":1789771800000,"o":0.14523969343649737,"h":0.1452419821342294,"l":0.14523969343649737,"c":0.1452405464249503,"v":0},{"ts":1789772100000,"o":0.14523958514534088,"h":0.14532435722825754,"l":0.14523958514534088,"c":0.14532435722825754,"v":0},{"ts":1789772400000,"o":0.1454095116551928,"h":0.1454095116551928,"l":0.145379930168076,"c":0.14540905707441526,"v":0},{"ts":1789772700000,"o":0.14538210226569517,"h":0.14538210226569517,"l":0.14537799913732094,"c":0.14537799913732094,"v":0},{"ts":1789773000000,"o":0.14541123302628586,"h":0.14541123302628586,"l":0.1452370643250354,"c":0.14524671573460465,"v":0},{"ts":1789773300000,"o":0.1454091578044215,"h":0.1454091578044215,"l":0.14523368255342323,"c":0.14523368255342323,"v":0},{"ts":1789773600000,"o":0.14526278480999685,"h":0.1452629595236346,"l":0.14518780827207795,"c":0.14518780827207795,"v":0},{"ts":1789773900000,"o":0.14526271011448025,"h":0.14526271011448025,"l":0.14512658598102804,"c":0.14512658598102804,"v":0},{"ts":1789774200000,"o":0.1452632046719831,"h":0.14526381001212546,"l":0.14508597284702637,"c":0.14526381001212546,"v":0},{"ts":1789774500000,"o":0.1452590208327524,"h":0.14526062679946047,"l":0.14523062332779163,"c":0.14526062679946047,"v":0},{"ts":1789774800000,"o":0.1452303492080919,"h":0.14526343800475935,"l":0.14522429548645546,"c":0.14522429548645546,"v":0},{"ts":1789775100000,"o":0.14523486842165817,"h":0.14525874635911798,"l":0.1451826521455659,"c":0.14525874635911798,"v":0},{"ts":1789775400000,"o":0.14523008270020576,"h":0.14523252947385784,"l":0.14523008270020576,"c":0.14523252947385784,"v":0},{"ts":1789775700000,"o":0.14526094928000488,"h":0.1454039986090801,"l":0.1452294332436756,"c":0.1452294332436756,"v":0},{"ts":1789776000000,"o":0.14525977814344312,"h":0.14526080215545062,"l":0.14515523411407624,"c":0.14523064386425366,"v":0},{"ts":1789776300000,"o":0.14531116692558885,"h":0.14540633876762452,"l":0.14531116692558885,"c":0.14537517527833577,"v":0},{"ts":1789776600000,"o":0.14532890669421245,"h":0.14540610257510814,"l":0.14532890669421245,"c":0.14540610257510814,"v":0},{"ts":1789776900000,"o":0.14551939329317198,"h":0.1455194315315051,"l":0.14537664298829525,"c":0.1455194315315051,"v":0},{"ts":1789777200000,"o":0.1455806821505945,"h":0.14569152392926762,"l":0.1455806821505945,"c":0.14569005234310634,"v":0},{"ts":1789777500000,"o":0.1455461097950907,"h":0.1456919021940737,"l":0.1455169974677482,"c":0.1456919021940737,"v":0},{"ts":1789777800000,"o":0.14569388715381743,"h":0.14569388715381743,"l":0.14551597711358258,"c":0.14551597711358258,"v":0},{"ts":1789778100000,"o":0.14554490871778603,"h":0.1456969557014471,"l":0.14554490871778603,"c":0.14562454701549352,"v":0},{"ts":1789778400000,"o":0.1455170833669295,"h":0.14569306680224145,"l":0.1455170833669295,"c":0.1456895311862774,"v":0},{"ts":1789778700000,"o":0.14569024575987738,"h":0.14569349521364525,"l":0.1455205731622283,"c":0.1455205731622283,"v":0},{"ts":1789779000000,"o":0.14551836403553187,"h":0.14554857182257475,"l":0.14537133810820804,"c":0.14537133810820804,"v":0},{"ts":1789779300000,"o":0.1454426457620936,"h":0.14554777026056545,"l":0.14537951569653998,"c":0.1455202453722484,"v":0},{"ts":1789779600000,"o":0.14552230176651965,"h":0.14567209651876095,"l":0.14552181986650797,"c":0.14552181986650797,"v":0},{"ts":1789779900000,"o":0.14544223990669503,"h":0.14552975088284908,"l":0.14537771394940874,"c":0.1454098793480377,"v":0},{"ts":1789780200000,"o":0.14540974311729346,"h":0.14540974311729346,"l":0.1452290525292758,"c":0.1453416574410553,"v":0},{"ts":1789780500000,"o":0.14526263040809445,"h":0.14526263040809445,"l":0.14523188345181742,"c":0.1452614243815339,"v":0},{"ts":1789780800000,"o":0.14523176858413225,"h":0.1455544123454198,"l":0.14523176858413225,"c":0.1455536458308139,"v":0},{"ts":1789781100000,"o":0.14566173133773413,"h":0.1456968232511552,"l":0.14552003695651794,"c":0.1456968232511552,"v":0},{"ts":1789781400000,"o":0.14569579978519132,"h":0.14569579978519132,"l":0.14552066516029977,"c":0.14552066516029977,"v":0},{"ts":1789781700000,"o":0.1455224734095427,"h":0.1455236887666853,"l":0.14537696907039904,"c":0.14549855196013384,"v":0},{"ts":1789782000000,"o":0.14537612193281607,"h":0.14570032399385882,"l":0.14537612193281607,"c":0.14555212856307928,"v":0},{"ts":1789782300000,"o":0.14555170449899607,"h":0.14569533882163677,"l":0.14555170449899607,"c":0.14566417696022585,"v":0},{"ts":1789782600000,"o":0.14569454340164084,"h":0.14569454340164084,"l":0.14569409782397671,"c":0.14569409782397671,"v":0},{"ts":1789782900000,"o":0.14554738707583298,"h":0.14554738707583298,"l":0.1454001934838347,"c":0.1454001934838347,"v":0},{"ts":1789783200000,"o":0.14539782657374356,"h":0.145692037854239,"l":0.14539782657374356,"c":0.14554742897799963,"v":0},{"ts":1789783500000,"o":0.14551736317391853,"h":0.14569320399593963,"l":0.14551736317391853,"c":0.14569320399593963,"v":0},{"ts":1789783800000,"o":0.1456935453417622,"h":0.1456935453417622,"l":0.1455165068394066,"c":0.14554246177090194,"v":0},{"ts":1789784100000,"o":0.1455132212284542,"h":0.14551455961525608,"l":0.14542299092351313,"c":0.14542299092351313,"v":0},{"ts":1789784400000,"o":0.1455493722055289,"h":0.14569048823436098,"l":0.14551281579704026,"c":0.14569048823436098,"v":0},{"ts":1789784700000,"o":0.14566744826074834,"h":0.14566744826074834,"l":0.14551738955897164,"c":0.14554621466240514,"v":0},{"ts":1789785000000,"o":0.14551340897487236,"h":0.14551340897487236,"l":0.14507722198748807,"c":0.14507880343485402,"v":0},{"ts":1789785300000,"o":0.14507934742560916,"h":0.14525402724678882,"l":0.14507934742560916,"c":0.14525402724678882,"v":0},{"ts":1789785600000,"o":0.145226599048098,"h":0.145226599048098,"l":0.14496425504378926,"c":0.14496425504378926,"v":0},{"ts":1789785900000,"o":0.1449345279197992,"h":0.1450029616674993,"l":0.14493294729008482,"c":0.1450029616674993,"v":0},{"ts":1789786200000,"o":0.1451092905542957,"h":0.1451102332174204,"l":0.14508151009424597,"c":0.14508269460997256,"v":0},{"ts":1789786500000,"o":0.1451091227745645,"h":0.1452006876847614,"l":0.1450825962705404,"c":0.14511132961590445,"v":0},{"ts":1789786800000,"o":0.14525942397344876,"h":0.14540448016863566,"l":0.14523086566035998,"c":0.14531527793191487,"v":0},{"ts":1789787100000,"o":0.14551746853198508,"h":0.14554673908323437,"l":0.14551746853198508,"c":0.1455447079854571,"v":0},{"ts":1789787400000,"o":0.14554468899205658,"h":0.14554468899205658,"l":0.14522692905837017,"c":0.14522692905837017,"v":0},{"ts":1789787700000,"o":0.14539964780452708,"h":0.14540247367088,"l":0.14511386027671463,"c":0.14522444870103804,"v":0},{"ts":1789788000000,"o":0.14522761199653167,"h":0.1454027009428412,"l":0.14522761199653167,"c":0.14522791237215898,"v":0},{"ts":1789788300000,"o":0.145200775978294,"h":0.145200775978294,"l":0.1450790282259357,"c":0.14511210355015863,"v":0},{"ts":1789788600000,"o":0.14508136756696122,"h":0.14508317030047277,"l":0.14508046520827309,"c":0.14508046520827309,"v":0},{"ts":1789788900000,"o":0.14508360245311908,"h":0.1452584343354452,"l":0.14508360245311908,"c":0.14522822609818228,"v":0},{"ts":1789789200000,"o":0.1452565109068136,"h":0.1454065269230663,"l":0.145228985636069,"c":0.14540180513885742,"v":0},{"ts":1789789500000,"o":0.14548513380942799,"h":0.14555072043846087,"l":0.14548513380942799,"c":0.14554652773339488,"v":0},{"ts":1789789800000,"o":0.1455446100941275,"h":0.1455446100941275,"l":0.14540002495138063,"c":0.14554153617282795,"v":0},{"ts":1789790100000,"o":0.14554206448097032,"h":0.14554206448097032,"l":0.14525313889458455,"c":0.14525313889458455,"v":0},{"ts":1789790400000,"o":0.1452224816917604,"h":0.1452224816917604,"l":0.14507707483143484,"c":0.1451067598134698,"v":0},{"ts":1789790700000,"o":0.14507841037273586,"h":0.14525198079922977,"l":0.14507841037273586,"c":0.14522108347996796,"v":0},{"ts":1789791000000,"o":0.14525249020734748,"h":0.14539699806047995,"l":0.1452220154117992,"c":0.14536613453686267,"v":0},{"ts":1789791300000,"o":0.14539894573856604,"h":0.14539894573856604,"l":0.14520271090702258,"c":0.14520271090702258,"v":0},{"ts":1789791600000,"o":0.14507968820059747,"h":0.14525476990233577,"l":0.14507967256263704,"c":0.14525476990233577,"v":0},{"ts":1789791900000,"o":0.14507999784309936,"h":0.14525429629590778,"l":0.14507999784309936,"c":0.14525429629590778,"v":0},{"ts":1789792200000,"o":0.14522755829690973,"h":0.14522755829690973,"l":0.14508067389589713,"c":0.1450826524936142,"v":0},{"ts":1789792500000,"o":0.14508296705060986,"h":0.1451136001928032,"l":0.14508296705060986,"c":0.1451136001928032,"v":0},{"ts":1789792800000,"o":0.14508631595022214,"h":0.14511172034137193,"l":0.14507654062587935,"c":0.14507654062587935,"v":0},{"ts":1789793100000,"o":0.1451101941179768,"h":0.1451101941179768,"l":0.14507737806166274,"c":0.1451064070903963,"v":0},{"ts":1789793400000,"o":0.14525312464197143,"h":0.1452558961425366,"l":0.14520778651410873,"c":0.14522671269085194,"v":0},{"ts":1789793700000,"o":0.14514984901755498,"h":0.1452552254213474,"l":0.14514984901755498,"c":0.1452552254213474,"v":0},{"ts":1789794000000,"o":0.14522229928340202,"h":0.1453972096489446,"l":0.14522229928340202,"c":0.1453972096489446,"v":0},{"ts":1789794300000,"o":0.14539323751507008,"h":0.14550926210022166,"l":0.14536626281000622,"c":0.1453943302124959,"v":0},{"ts":1789794600000,"o":0.14536560798295967,"h":0.14536618961246114,"l":0.14522250063589506,"c":0.14525538378827046,"v":0},{"ts":1789794900000,"o":0.14511678680362108,"h":0.1452739036933128,"l":0.14510664660560135,"c":0.1452739036933128,"v":0},{"ts":1789795200000,"o":0.1452543869748717,"h":0.14539837643045506,"l":0.14522172449278967,"c":0.14536809357256622,"v":0},{"ts":1789795500000,"o":0.14539937989642393,"h":0.1455438138333022,"l":0.1453826057443221,"c":0.1453826057443221,"v":0},{"ts":1789795800000,"o":0.14536762329746242,"h":0.1455408029235535,"l":0.14536762329746242,"c":0.14547851984689694,"v":0},{"ts":1789796100000,"o":0.1455382079700371,"h":0.1455382079700371,"l":0.14536782292417263,"c":0.14542189684285706,"v":0},{"ts":1789796400000,"o":0.14539701973618258,"h":0.145397265456712,"l":0.14522347759239843,"c":0.14522347759239843,"v":0},{"ts":1789796700000,"o":0.14522246754112603,"h":0.14525053676668248,"l":0.14522246754112603,"c":0.14522327538236263,"v":0},{"ts":1789797000000,"o":0.14522327538236263,"h":0.14525213222654315,"l":0.14522123659864972,"c":0.14525213222654315,"v":0},{"ts":1789797300000,"o":0.14522387356164418,"h":0.1452421741051018,"l":0.1451010075670275,"c":0.14510570581394377,"v":0},{"ts":1789797600000,"o":0.145252733869559,"h":0.1452547544323749,"l":0.14508003492860622,"c":0.14508003492860622,"v":0},{"ts":1789797900000,"o":0.14519528905441922,"h":0.14522713904221465,"l":0.14507897579175524,"c":0.14507897579175524,"v":0},{"ts":1789798200000,"o":0.14507907466066292,"h":0.1452241855223305,"l":0.1450770970903751,"c":0.1452241855223305,"v":0},{"ts":1789798500000,"o":0.14522500787903672,"h":0.14525200334787208,"l":0.14522125343419381,"c":0.14522125343419381,"v":0},{"ts":1789798800000,"o":0.14514665664039525,"h":0.14514665664039525,"l":0.14507668835974782,"c":0.14507668835974782,"v":0},{"ts":1789799100000,"o":0.14510509844719283,"h":0.14522250511575496,"l":0.14510444317751434,"c":0.14510444317751434,"v":0},{"ts":1789799400000,"o":0.14522118140552234,"h":0.1453969937624499,"l":0.14522118140552234,"c":0.14539639745798988,"v":0},{"ts":1789799700000,"o":0.14536488141864934,"h":0.145394071836054,"l":0.14536185987435532,"c":0.145394071836054,"v":0},{"ts":1789800000000,"o":0.14539209187128108,"h":0.14546663944389854,"l":0.14536239983317095,"c":0.14539135974225006,"v":0},{"ts":1789800300000,"o":0.14521457601373564,"h":0.14538645345425805,"l":0.14521457601373564,"c":0.1453573669460057,"v":0},{"ts":1789800600000,"o":0.14539360829280346,"h":0.14539360829280346,"l":0.1451780670259187,"c":0.1451780670259187,"v":0},{"ts":1789800900000,"o":0.14506994475476448,"h":0.1452151016214434,"l":0.14506786339380634,"c":0.1452151016214434,"v":0},{"ts":1789801200000,"o":0.14515404450604008,"h":0.1452459540846979,"l":0.14515404450604008,"c":0.14521499182791012,"v":0},{"ts":1789801500000,"o":0.14519564577598965,"h":0.1452445444886454,"l":0.14509614160521353,"c":0.1452445444886454,"v":0},{"ts":1789801800000,"o":0.1452425914852483,"h":0.14538823636811718,"l":0.1452425914852483,"c":0.14538823636811718,"v":0},{"ts":1789802100000,"o":0.14526824478779757,"h":0.14535967983602258,"l":0.14524261299988228,"c":0.14524261299988228,"v":0},{"ts":1789802400000,"o":0.14521229640239658,"h":0.14521229640239658,"l":0.14506943108816409,"c":0.14506943108816409,"v":0},{"ts":1789802700000,"o":0.14509755232587582,"h":0.14510165861570254,"l":0.14506780085107593,"c":0.14510120967370485,"v":0},{"ts":1789803000000,"o":0.145143148355408,"h":0.145143148355408,"l":0.14507098915746144,"c":0.14510204134228274,"v":0},{"ts":1789803300000,"o":0.1450721525049128,"h":0.1451040735914647,"l":0.14507090290364,"c":0.14507269389362756,"v":0},{"ts":1789803600000,"o":0.14510211008791335,"h":0.14511134988136554,"l":0.1450766256104144,"c":0.14511134988136554,"v":0},{"ts":1789803900000,"o":0.14511134988136554,"h":0.14511134988136554,"l":0.14507742336451948,"c":0.14510830145705633,"v":0},{"ts":1789804200000,"o":0.14507504832216328,"h":0.14510867562252208,"l":0.14507504832216328,"c":0.14507611141064017,"v":0},{"ts":1789804500000,"o":0.14507823788949922,"h":0.14510958087182635,"l":0.14507507126649083,"c":0.14510958087182635,"v":0},{"ts":1789804800000,"o":0.1450767038619652,"h":0.14510539529361297,"l":0.14507637022432823,"c":0.1450772712448078,"v":0},{"ts":1789805100000,"o":0.14510968034270108,"h":0.14525467131473097,"l":0.14508042641856075,"c":0.14525272121181915,"v":0},{"ts":1789805400000,"o":0.14536874059490348,"h":0.1455466087332431,"l":0.14536874059490348,"c":0.14554327984883167,"v":0},{"ts":1789805700000,"o":0.14536821349349316,"h":0.14539575459270804,"l":0.14522383144176204,"c":0.14522383144176204,"v":0},{"ts":1789806000000,"o":0.14526767869882135,"h":0.14554625027154264,"l":0.14526767869882135,"c":0.14549553847323365,"v":0},{"ts":1789806300000,"o":0.14536447519895496,"h":0.14537081008287261,"l":0.14522696122366213,"c":0.14525384713433212,"v":0},{"ts":1789806600000,"o":0.1452538486129396,"h":0.14525547144144893,"l":0.14508287773417622,"c":0.14510930126043334,"v":0},{"ts":1789806900000,"o":0.1452225249123005,"h":0.14525321494914867,"l":0.14507723228932884,"c":0.14525321494914867,"v":0},{"ts":1789807200000,"o":0.1452516894168205,"h":0.14525408622510272,"l":0.14522166308733042,"c":0.14522166308733042,"v":0},{"ts":1789807500000,"o":0.145254455219736,"h":0.145254455219736,"l":0.14522120420930673,"c":0.145221208226726,"v":0},{"ts":1789807800000,"o":0.14524872050793816,"h":0.1452527569119537,"l":0.14522216391302303,"c":0.1452505179025699,"v":0},{"ts":1789808100000,"o":0.1452507579130763,"h":0.14536683138138137,"l":0.14507734921219245,"c":0.14525237698647994,"v":0},{"ts":1789808400000,"o":0.1452232184962028,"h":0.14536986534031054,"l":0.1452232184962028,"c":0.14536804630519362,"v":0},{"ts":1789808700000,"o":0.14536873023701113,"h":0.1453968985409233,"l":0.14536873023701113,"c":0.14536933484813871,"v":0},{"ts":1789809000000,"o":0.14539963490310676,"h":0.14539963490310676,"l":0.14536768624682175,"c":0.14536799542525705,"v":0},{"ts":1789809300000,"o":0.1453983321538727,"h":0.1453983321538727,"l":0.1452226497083555,"c":0.14539789249844726,"v":0},{"ts":1789809600000,"o":0.1453976897301422,"h":0.14551299682581986,"l":0.1453976897301422,"c":0.14551299682581986,"v":0}],"trades":[{"ts":1789772340000,"hash":"2JKGxJxJLpoARyo7Q74VquFS2DBDUBsozAYfYjpqHZabby3k51vnyXATpSZGnNBTwtMydPFV6CYGkufmg2ajQ7Gx","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":1,"usd":11.986015936168716,"tokens":82.538828,"price":0.1452166965124428},{"ts":1789772331000,"hash":"7PTA3BgDUtbiRjfcMoRtmpZNHDEv26BmXjkQaDvintT3b9BnvgqMWWmTwRB2yJoxYXEoJdanXDDy5YLb7qx13Se","trader":"GaCmqzkvASp783oFM7SD3MS2ES5ZMzX2v1GRmNfzpV19","is_buy":1,"usd":11.102310436494118,"tokens":76.398397,"price":0.14532124851381528},{"ts":1789772320000,"hash":"3BKVVJ8QDzQcqp1RTRFkbUqZkXwUzMqQYrebXRRtsHQyL9aW8X9YZkQpcYKm64hwpZq6diNv9Rtx7m3yGtEhpzkC","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":1,"usd":8.988575022400498,"tokens":61.904121,"price":0.14520156133709575},{"ts":1789772045000,"hash":"3dzx2rVNRpa8dQ11zSCWwWxN8LV8j74jSnZVm3FAPYSK1MESBoMu3UYBxrCnjVCZeqnTK87yjckpqByYQbjGdm5V","trader":"Dz43ok5qASaNBLzy5vyhgpMgELcxpMmMD55M8LT4CHJ5","is_buy":1,"usd":3.701291539540088,"tokens":25.476178,"price":0.14528441195300518},{"ts":1789771990000,"hash":"5wDVZh3xYcx1hsndsvfPLWBRNAc7UEo2HjN3EKK2h88Bfc1EHAmBeD97kfn4ksbL3xzcEyVefzBVJiYa2BNP1da2","trader":"theo9SfM3dKgKFbq4kFVmEXwSQ1pdr61wDqEWXKJpYs","is_buy":1,"usd":21.016613462252607,"tokens":144.68193,"price":0.14526080390448626},{"ts":1789771980000,"hash":"5UzoTNchaXxqUQd1APuDsPX2GtyRiLwM3AdnGBjxBKaCNpJAEUu7T9u1v8wFgyeojcDVFkXN4635kEFVU7uviNyd","trader":"GoGoGo6N99mpyB7rfzhw2R4fXmaFctURXHaHMoGCyoLD","is_buy":1,"usd":4.170686804242699,"tokens":28.708115,"price":0.14527901968633952},{"ts":1789771881000,"hash":"FVE2Qq1g73myQoxcoEST8iVAx8p39NbjHFGpK5GGRZuknitSP5fbbNxCL7AihMwya4G5dPyNt3rAEntymGnKMhb","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":1,"usd":3.344497391275934,"tokens":23.023302,"price":0.1452657568960323},{"ts":1789771861000,"hash":"2Gx2dbAUSw4KtmxTaq5doTUbdkXPnQMAVaH1B6MtD2Wm69jh5ihsDPYyGJmNCAU9WJnrcRnLbexcVxqg8qtFhW2x","trader":"RustQQ98WMbUrgL5i7sL5fFdyPbmk1sSh1QQkXHZrWs","is_buy":1,"usd":19.979406782257225,"tokens":137.564673,"price":0.14523646475906804},{"ts":1789771691000,"hash":"4xktEjsPB39bodSY96cKfuLGGP3q2H9EZLveKQBbaAdyrKPeXTSWG4MvsEwxTpzhPoK1uAPwH46WVbDvmVMxCm6D","trader":"sfq71UedvsWzRod9iBnEhtjmKLK5R5uNoHE2s7RWwyt","is_buy":1,"usd":59.20699155778724,"tokens":407.545301,"price":0.14527708063989492},{"ts":1789771303000,"hash":"25npccAxonAQhtcrSdFLdGysEBgJa24A44BfRhCgeu6LWNLkCuEKQVw2ivK5ZhyNViVoWAAJraQTvdufikzY4y4w","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":1,"usd":25.48536496329827,"tokens":175.394183,"price":0.14530336484020268},{"ts":1789771294000,"hash":"3PoZZsGAcmcE6FiMypPBwy6WF3Pdm8M69wV2aTPJWJWL4bVFyfjV74h7z4JJRiEJmmbuY5PHg5HQ3Dbv9wvhrnd","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":1,"usd":19.476462861752804,"tokens":134.099138,"price":0.14523928454896412},{"ts":1789770822000,"hash":"3J784mpm6pMgqC4zoAZbQXYnjYuTFUMKKMobeKniGQwtrSvrzqAW7EC1QHxStxZnpdB9sPYzi9qY6FjUFZjkMNgp","trader":"7aufCiVY3JxZWGU7BYQNPLKhvPku8UxyHe5ktViMpUv1","is_buy":1,"usd":268.9031143447696,"tokens":1850.283459,"price":0.14533076704371575},{"ts":1789764662000,"hash":"wpo9AxwH6Njhy4Q4uvW6ZmiuvViUeEPBwbPcnHb9yiZm6qsWf6YpqY9Qs2N9VzVHK2Kfvwes2EASR6mWyekkNJq","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":1,"usd":15.995053980291445,"tokens":111.152289,"price":0.1439021555398778},{"ts":1789764325000,"hash":"2JeUJGw34vuRzzJXPwLpRULKPPYnVbNmw1EcMJQUx9twqMDiRvqzWfsZsv6uunHLfdSVzJya6QHRvvk1fzhNRAoF","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":1,"usd":9.95251273586876,"tokens":69.16731,"price":0.1438904120439086},{"ts":1789759672000,"hash":"55vJMXUoFwG8gR9sq4wqR6Bdobk6BZpQ4e112V7Dt7ZBmBxNeRZe5dKjhpjJicGPyj3cNcrJAPGHS6Y5eGKJdRBz","trader":"freeupq4fM9nSdZ5Q52AjSUp5NQ1UXC3y3y9rZVEByC","is_buy":1,"usd":21.321989133882493,"tokens":148.269865,"price":0.1438052778552303},{"ts":1789759663000,"hash":"SJzdCiPZSb9UmP9dg8aWXriJU2VhZWG1KJemRfFYShNi9bz9y3y9W8Jb14q9S5G3Z29pdPbXQtxwb2meTyZWpke","trader":"freeupq4fM9nSdZ5Q52AjSUp5NQ1UXC3y3y9rZVEByC","is_buy":1,"usd":24.160902307715713,"tokens":168.020057,"price":0.14379772712323094},{"ts":1789759618000,"hash":"2caWbqP2rkWRs7LruemwZf9HEAkbN2w4DU5SDzrwmRaFfChGDQtb3KzDHx2oxe9vunGEMFmyUejnrZ7R21SUqqXp","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":1,"usd":12.991905200160543,"tokens":90.311234,"price":0.1438570222632607},{"ts":1789759608000,"hash":"2KGgyJYX2JdBgTT8Dpgh6E7EaGyN4r8YnKVSQeQ5MLgidbcs7spikJDQoSngRjfLx63JdFN8N3jFH8SXNQPejxBb","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":1,"usd":15.48290007325762,"tokens":107.67878,"price":0.1437878482023813},{"ts":1789759551000,"hash":"2FmykX6ZRxsCHojQtUpMfLkjxAEr7TSSgFbyGUJWS7EsozKyZ6hpHQoi61EYALMaUJrX8Fy3tgkx9WBw7Jc3dzmj","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":1,"usd":9.995269376566435,"tokens":69.47018,"price":0.14387855877970135},{"ts":1789759524000,"hash":"3xmA7EbajWaqgStnPfgZKtFUQkRQwF9TTMad8pTSYRvaNJHvXVXPHNpe4jk3LuyjyQTh3n3iCmfUUooNw2STT7f3","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":1,"usd":9.992990980087827,"tokens":69.47018,"price":0.14384576202462446},{"ts":1789759514000,"hash":"3h5m4CV8S6a4qao9UE8Z5i487q4nYyzBHXQ7fZJq5fnR2rFQ9TtjfeYddeXtA4gQgrFrPzEs5VTpYWyGszEUHj7s","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":1,"usd":14.489374624617504,"tokens":100.731762,"price":0.1438411712148697},{"ts":1789759506000,"hash":"4GEVyjJcGau1kfMfkweJvNz6gFZpzWyDumxguQsjAcWV2WHoT9J7hMTJDXcohFnTj9eeRD7wreGLMoBHBu2B92nm","trader":"freeupq4fM9nSdZ5Q52AjSUp5NQ1UXC3y3y9rZVEByC","is_buy":1,"usd":18.113900528340288,"tokens":125.893012,"price":0.14388328820300442},{"ts":1789758654000,"hash":"HxrZ8dr9H3mLWKLQiLgNYTGBJmsVmFhY8gJZcph9kYHTUjRXQYfeVmRoF1doZZjAkd5617QW2ARncLHZGnaRwDB","trader":"6AGp6zbGNuyZpmzeswv9KCNU15Rf37UQDqDqFAeHmS8d","is_buy":0,"usd":15.356689903771683,"tokens":107.151158,"price":0.14331800225408373},{"ts":1789758652000,"hash":"5TsSfshPK5ZGG2SAquxrpR3zqun1nNLtn43BLfcTHZ3TkWU8wExhQgY85s92XL9ftKo3MYDWhgpVPTpCsrY9ULJc","trader":"btcf1R5sJNgZSwmkLNcKTsw15vGY3LZrXTqU2Ke7DfE","is_buy":0,"usd":1.5003342683980232,"tokens":10.468698,"price":0.14331622408039885},{"ts":1789758648000,"hash":"3WX7JtfgyL2QvSYEmTzGYyt9pzRrprYokYavA5mXVSQRQ44wQ7DFZ4mJX7ryMDCzVDQSwrpNkdGtT8HqavqLe5tn","trader":"GGeMw1L6nugUqNPdYmJRaFkHhNm68A8yDMMLvPvH9K4b","is_buy":0,"usd":117.652628961186,"tokens":821.314204,"price":0.1432492320091252},{"ts":1789755885000,"hash":"2zfSLMYrET8yqq5LvyCK5ZoKNWGJAyyWyt8x9PbC5g6rJ8BFP8Yojfvi12WzTwWkn5jtr9w74mcG59jskhmqQzsJ","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":0,"usd":1.350588882936707,"tokens":9.422589,"price":0.14333522166112805},{"ts":1789755824000,"hash":"3ZvTQAezHHWM4yCpofCB5bzBz23fkj7QUCb2cgAd8oLzKXGHxS5u2hvt8hPfem7Bf8MzACdBmspWUjezL5oKK7Jd","trader":"ALVaRo3TW761BVuHGm7UjbGvPGNH6t1g69ujmYm6hGnz","is_buy":0,"usd":18.500441571727325,"tokens":129.136231,"price":0.14326298226659043},{"ts":1789755824000,"hash":"61PGwYDDkH6mmKTnfFgmPaYHgvGMYFJMeHCDtVjUbLL7j2zv2a4TUTBDdhEX8g1Tdiura6bvUSujNNoHP3ps9NbV","trader":"24NjaVFLrCrBreouQ4BUkuyARy9jrsbzPDcq8JZ8wcXE","is_buy":0,"usd":12.055579966538433,"tokens":84.15,"price":0.1432629823712232},{"ts":1789747237000,"hash":"2q1XXCqZbCg34uiYKYSXrgTP5HLzddB2e66P31xUqihXGhrfMdmoWej11yotakU6mdG35xcbgEN6HCiwdnPy8QPu","trader":"freeupq4fM9nSdZ5Q52AjSUp5NQ1UXC3y3y9rZVEByC","is_buy":0,"usd":0.5057644227471855,"tokens":3.494374,"price":0.1447367748120795},{"ts":1789747236000,"hash":"4jUiFpgwnFP5ERBt6Ah52BvDFHTbpdqsmd7cqBzKkWBZDWJQfASjCaxE9E4T6fcqgvNG7LauT98HmuBPLse4tnVH","trader":"6QvXEg3p5DJ1rLVLqX5zsDk3TNS786q8XNLixT5DWNGz","is_buy":0,"usd":41.20469352829576,"tokens":284.78394,"price":0.14468756043018355},{"ts":1789746283000,"hash":"5mNxWB4ooTAdg4gnWfp8GA9PHtuFXGequatkKu6Mm61YARMGzXT9YAoiE7mjGPowkF65Y8CKKW2V1Sw3TU2kxPi","trader":"freeupq4fM9nSdZ5Q52AjSUp5NQ1UXC3y3y9rZVEByC","is_buy":0,"usd":4.722455292969348,"tokens":32.641557,"price":0.1446761652015971},{"ts":1789746225000,"hash":"2njVRamZqqpMFWFaecmAKUSCX9U4wArJJtiM6aqyWNEWivZh9DnCsnLfJ2wafuLXNJAiKmKbiNoyTVNWDopQnBZG","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":0,"usd":0.6368835995249961,"tokens":4.402011,"price":0.14468014721566938},{"ts":1789746225000,"hash":"h9wGybKrFPzgtshYUCB9QBSf4akUp3ryaNt44BrLsGiGUYLu2eWhAJ4gub7jYynDiuMEyQqJ4FW3hknzzdQdcyS","trader":"7HsyYYLEP5nRMcSfkkbe1zYCW5ps951q33kPfvqr3jBL","is_buy":0,"usd":4.99850509579021,"tokens":34.548618,"price":0.14468031965244488},{"ts":1789746169000,"hash":"3VZbaGsbCSUqeQNKpWX5RUnnvaHY65TzLQ3ckKUVmkYk55kuDVQzY3KL4vKYS9N9d5Tk8crgTbfvBosPGXBNbHbz","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":0,"usd":2.999254208253791,"tokens":20.72917,"price":0.14468761693081736},{"ts":1789746169000,"hash":"52nuTXVjLft8foBykwpfKR8qyeVDT3tSL1d9SnYBUdkxttg5KwoXsfHkJEAmZy4g5EF3LfcCamgyFhDbsywahhFq","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":0,"usd":15.315701046289059,"tokens":105.845002,"price":0.14469933163484713},{"ts":1789746158000,"hash":"N95YG4AV2ebs6AVDS3ubD4QTqmKCQoGShXhs2zQrsAKJoKqE2gd7U2ymX641qnbhRDzCB7gt3eGBQyJNWgXvtaS","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":0,"usd":10.120547118935233,"tokens":69.99272,"price":0.1445942823615832},{"ts":1789746149000,"hash":"629mYfga9yGgJ8Ai9pg74hLasYy6yFKWWr1BxxLDLGQJb2erXxirrHVFNCrmbqaWqB3tdxhRpMKYFUEF6jknXstD","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":0,"usd":0.12255269111321633,"tokens":0.846984,"price":0.1446930415606627},{"ts":1789746149000,"hash":"HGspxiQpyY9pU6GzGUU5onM2n5dzwus3WVyikq94CrHHprvMqYACw1SvMd8DFPTWu8HFgbyLZAAacnkUn8EwfwK","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":0,"usd":6.4986620361154674,"tokens":44.913203,"price":0.1446938005315601},{"ts":1789744392000,"hash":"443XC8pXx6uPxxSsLtriqrLKgpnZUHkbTxyocvL61tS6SM8u5dXhg9xu2uwFoGHg9EwRi7WB9NpvqxskBRttGmLi","trader":"ALVaRo3TW761BVuHGm7UjbGvPGNH6t1g69ujmYm6hGnz","is_buy":0,"usd":22.62680580091921,"tokens":156.270699,"price":0.14479237595858716},{"ts":1789744383000,"hash":"5ypjnmnYD7N7ULWxTTmskVcijESEPH7xAvBiwmo8VFSBdEupahiXTMyW19qALzghpDq7pb5TuxU9n6ziUBKBrt6m","trader":"7HsyYYLEP5nRMcSfkkbe1zYCW5ps951q33kPfvqr3jBL","is_buy":0,"usd":1.4995873988246966,"tokens":10.364578,"price":0.14468388378424057},{"ts":1789744292000,"hash":"36ir52Gm1AY2Ryan4xAdGhYTQrBQgF9g623xKRAsyc3YEtqQtCWA1eBfgy5LMCwZtRQuHEpxUT97x8Amr2qdQgJK","trader":"ALVaRo3TW761BVuHGm7UjbGvPGNH6t1g69ujmYm6hGnz","is_buy":0,"usd":19.259632192286585,"tokens":133.094571,"price":0.14470636967068015},{"ts":1789744282000,"hash":"5sVHDxZJc8gJmEGXodQSntzrkyftmdPz1XENpwZMp3jDqxnz1mQyccPsYhojLuXwjbTzwVAaonPLdVnKzma5F6bB","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":0,"usd":12.87577773661706,"tokens":88.961218,"price":0.1447347285265031},{"ts":1789744197000,"hash":"AjNJTD48fxYhaCjexK37rHJB4WPbVRHfqafjoMTAdK4ViD7SHy9jMdcr3kjYHZUqVMy8CTKdnA4Seysy1iEjuyF","trader":"6AGp6zbGNuyZpmzeswv9KCNU15Rf37UQDqDqFAeHmS8d","is_buy":0,"usd":10.372199464692404,"tokens":71.66195,"price":0.14473789039640148},{"ts":1789744188000,"hash":"2uUs56oRPhRV3fyBairuerp4LGHPXjo2viAjRw7ojGz4GBinyDNGGSJKkbQd5VoV36pXpWVGXxPQonoHLEg7e3sh","trader":"ALVaRo3TW761BVuHGm7UjbGvPGNH6t1g69ujmYm6hGnz","is_buy":0,"usd":18.630566159328037,"tokens":128.790108,"price":0.14465836273177157},{"ts":1789744180000,"hash":"4uewCF8uJnSvi6DKYFuupRj8Y4UybkUjGkkJWRQBQcpHUYaiHS4S4nSV2dBccYj8D3tyoKjR2gyHcp4xywh4wj9s","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":0,"usd":7.499957308464816,"tokens":51.82227,"price":0.14472460022428224},{"ts":1789744170000,"hash":"4AKA9mS24pWqnUupgGkTQsbchbnnzwFvyHvQfe4AL3bRZmnqRMGcubGwFeZmGhS9LDyzNR68nJsBYrvC5zDvGw5V","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":0,"usd":26.00797641090048,"tokens":179.65263,"price":0.14476813621320478},{"ts":1789744160000,"hash":"2nyCpRUfAZMvJaXuYKBYKwkjHusTUcKGtmqqoz11pKmY6diQabgFw5tturkhAFUArQGusKXRWRXB56ZzA54apcnW","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":0,"usd":2.4982632394535935,"tokens":17.273791,"price":0.144627386047081},{"ts":1789744134000,"hash":"3p7uvNehPwh7V3BS1QWoAjhZeeoyeYhaZgUD9fCFVmVeGoDHTqjqGYKupGDqutVqbDsc2hu4CvhimELk61no6BL9","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":0,"usd":17.01030267329966,"tokens":117.522444,"price":0.14474088603279608},{"ts":1789744105000,"hash":"2QKC1nxyzDN3X63Tos5P6L2fzyLbsB1Q7sHYxRe6LLE66KLvvBpa15ijfZEnsZNpGEMEC3bo1vWxDgtXEf313W7F","trader":"freeupq4fM9nSdZ5Q52AjSUp5NQ1UXC3y3y9rZVEByC","is_buy":0,"usd":8.991729674988314,"tokens":62.126279,"price":0.14473311165132413},{"ts":1789744051000,"hash":"4h5gXcf5CadfJY2guTVNpSMYhv4GTTCzVFYocQKtCJLvhbub24Jdv9WxYRLzzmWZ4eJcvDNuoXWHEh3EabFB31L8","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":0,"usd":0.21332546953315934,"tokens":1.474448,"price":0.14468158221460461},{"ts":1789744051000,"hash":"5d48Gkf9bHoJWN7RAVj3JLm3JnbVWz75GDiH2RiaW1ajpFqYYLf8iWBXSwEPgCSKRf5BApaczCJGwtiqAV7a9DbL","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":0,"usd":13.496068557281514,"tokens":93.281261,"price":0.14468145490959342},{"ts":1789743945000,"hash":"5vrW8kYXB9LHfimYjxnjJCEBCyAjG4ECSE3EUxyZS86LNdhTT4kJgnJRMhyDNMZZo14cGgmXbLomgSRhWxaZFxUe","trader":"EWy58t14eu8waYzu9sodaGPfHhzcLBt9uRtfkLG6reT4","is_buy":0,"usd":31.133806749055488,"tokens":215.1,"price":0.14474108205046715},{"ts":1789741945000,"hash":"4tULcqkZa4Xft6JQFDgU3bBZtQZG5UMA4G3Sbn9bWBFkNwsVtBvMZqXV8R8Pja7Xa4g8RD3TyaXi7nt7NVsUooNh","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":0,"usd":0.01547741283326848,"tokens":0.107027,"price":0.14461222713211133},{"ts":1789741944000,"hash":"5vkWy7J3uzazSMnEdaa97zZHZqVKZsQbT9J6CqrgYH4ZJQ5LDwxC97CTt394Xz8ezDLMkWy2CcLwT5iPhU3ZCh8L","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":0,"usd":13.554769764054798,"tokens":93.693497,"price":0.1446714040789277},{"ts":1789741944000,"hash":"nQBPznLt3chRC3GkxHgajHdx4WyDM2v2b9gTpT58BDYY5AW1sbM3XNRK5Kw9zBMqr1uudp13MUpZC7hNCbZTVxL","trader":"theo9SfM3dKgKFbq4kFVmEXwSQ1pdr61wDqEWXKJpYs","is_buy":0,"usd":4.7972818011839236,"tokens":33.160869,"price":0.14466695071181407},{"ts":1789741933000,"hash":"53DUpxokofXFnqha83ihmuwuwroTsiVn4iKyHzKkHM4SSXeQpFiAEBJJdDhNHWuAX45Jj5Dbz5j2pc4wAvTkKogz","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":0,"usd":12.649424156241999,"tokens":87.45093,"price":0.14464596495705648},{"ts":1789741925000,"hash":"515C4r93c1Z3HE3SKpuQZyvJw5gG9qVDrCPP4zuftVTnXiNDdWBDrsVqprEPa9ieAS1ay7Z5gY6NDiC76SJxfrdu","trader":"6AGp6zbGNuyZpmzeswv9KCNU15Rf37UQDqDqFAeHmS8d","is_buy":0,"usd":21.388389830175655,"tokens":147.814201,"price":0.14469780092493045},{"ts":1789741915000,"hash":"51tt74Z9mgEugndGzF9mNdsHJb9RGANuDrNwnfXAaPg3drQrL6TpCL1wwftxXuzhpV3KsHi2a1pSv37rdNkHXCta","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":0,"usd":28.993383307444944,"tokens":200.381579,"price":0.14469086156589744},{"ts":1789741905000,"hash":"3HRRzvyRyLJmidPLw5W52VbwyeEoVSq4af55dZmYXaLNir2At2QYBtcPouMWykaYtmgibSQeEHpeujxsbDdadzHt","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":0,"usd":0.08407179316410465,"tokens":0.58141,"price":0.14459984032628379},{"ts":1789741905000,"hash":"57pAHdBL5Ub3Z3TVRhMmczUoFPDAKDZb8cUFXRddhy15HDAvbpKJrs3xZ9gb4VzX2qDjC9Dkq8saaSRVXkuTUcP5","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":0,"usd":4.995733463931616,"tokens":34.548618,"price":0.1446000955503232},{"ts":1789741888000,"hash":"5yi9XHPVcaAcvb1CiUivjYMXDsAZhjGnVkxjiqnsiPyN2MvXtdntkzMvSqAHYd35sbvSXZR8Duk9ruFc3NKwW5A3","trader":"6AGp6zbGNuyZpmzeswv9KCNU15Rf37UQDqDqFAeHmS8d","is_buy":0,"usd":18.686183863132747,"tokens":129.233584,"price":0.14459232101102099},{"ts":1789740430000,"hash":"45bRwc2KNN98jRjJPWnsXrngRrwhtg5bjUKUSKGtCsncTFQqi9QV8H46Z6SMesAVchYszgt1j9BTR6zogRaMStxa","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":0.21765902787091207,"tokens":1.49645,"price":0.14545025084093155},{"ts":1789740425000,"hash":"5UPaFNXWzebGoaFHRTqe1EhdBKmZiRoSNaDC7w6YEBUgPWyCFkQrXJyoUFsGSyHG9GB48crBKCY6DKbZe9HzfQWt","trader":"56iAzBCFTmM9wGgQb8n1rvZtCjYW4nn2DqULSCdmWf5T","is_buy":0,"usd":1075.3978582175018,"tokens":7336.971183,"price":0.14657245222786663},{"ts":1789727036000,"hash":"33wCi4Mt3E95ZFqiPBW4bmRjpt7pDhZra5wTZH9sDtBFoB3XVkLVHU2iQ7E6fJtkKHN2c9zEED9KgL2wMf27ghHo","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":0,"usd":0.07355144189316305,"tokens":0.493611,"price":0.14900689387627716},{"ts":1789727036000,"hash":"4EdMFx9NdqM1MxLe8C4YDuWuEQJLmAwdqDXtPFQq5tHXUNpWBS2x9CSHYshHqf4tkzsLNLahCRb72fe6MeQbzyoN","trader":"5jahCqsAv9MSDeoE8sAhY2HP1dakWTW2zcpxe63nYsUq","is_buy":1,"usd":375.4738347999151,"tokens":2533.913978,"price":0.14817939285226797},{"ts":1789727036000,"hash":"5sDhRYsFAro1VtT5UVsWdbZbQTpD1u4o99qX1DRkWe8FXJKMgn1WsCPt5gcKfjuj5X2Y2FpZDTaqepBofGZrwWp7","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":1,"usd":4.995275933032901,"tokens":33.705956,"price":0.14820157995319586},{"ts":1789727012000,"hash":"5KRWqf3vAg9W9fr4pcXgQx7pXk7CX9FffrGg4PquXkpnGqaQQ5BPXCM4qHQG9YoxQCwSANrPQuBb9AzmtitseMWU","trader":"BVabVxQnsHCEWiapqMUFdatKmPQ6C2buvQ5xbbcBbokP","is_buy":1,"usd":98.89912856786037,"tokens":667.175706,"price":0.14823550629683802},{"ts":1789726980000,"hash":"4ChkpfBHGgqYNCMU2EFpYEoKV9tQ8UdCHpxQy8cMSaFcX1mhVpaKCPeiXga9ws4qscwNkuEp3xo1AT7RssZjYHg1","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":1,"usd":8.55774722570301,"tokens":57.781977,"price":0.14810409179497286},{"ts":1789724067000,"hash":"2hk4kEZbhMFdSJGhLTgJzzDULeTsvMRLK1UG4deixhFRtYxo9fAq6QEVvfuWiMeBVGJ4BBJhE4meVfiZtYrmDTJD","trader":"btcf1R5sJNgZSwmkLNcKTsw15vGY3LZrXTqU2Ke7DfE","is_buy":1,"usd":4.99504661060276,"tokens":34.048112,"price":0.14670553863905164},{"ts":1789724067000,"hash":"4T5rQH83tokj97Wtv5MWMhD3spLQZxxpeRMARDJXfnVta7V1CfPdmmrSnxJQr3pg3W32oP4ohJSVxp24QRnmohfu","trader":"DdJ95j6Pd9PHKHgGtbNBUtFsFmQruvtVZ6EzQmkFmVBA","is_buy":1,"usd":480.4652936449906,"tokens":3275.031813,"price":0.14670553480971346},{"ts":1789724067000,"hash":"5ZfDTGrp7ZznmpcCQ7UofABUHDSUSVtLBDi98cJHiz9d9DC1pz2x1PgqP68dhGdaPrWz3eKKyM4f8oWoHADwdLCZ","trader":"4pzS95H8SFo8Bk29bBLkboRBknKUJp9aVjrykXX854Y7","is_buy":1,"usd":2.0692889682905062,"tokens":14.105043,"price":0.14670561219065448},{"ts":1789716891000,"hash":"SyvLWpxrzU9eevj6iWLafMsB2RWaw8zQqMxfAmrbimtweLWdEavXfgLYM336yTHaLSfWLZEK7WzPqaUq87UeN5r","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":1,"usd":4.860245460798073,"tokens":33.465641,"price":0.1452309089432374},{"ts":1789716889000,"hash":"33J6eeXrYwGRrSwwHZJ15jVKCywGyAhRhNBFdheYVYF5sQUPsABQkWsua4cvmT43RecEZyLZW2Q8ASNfEGeizp3d","trader":"6AGp6zbGNuyZpmzeswv9KCNU15Rf37UQDqDqFAeHmS8d","is_buy":1,"usd":74.37843437984749,"tokens":512.034971,"price":0.14526045796166426},{"ts":1789716855000,"hash":"4mr2NXzrX1wJtQGyMvJTSt5Em9GoZNtKfhvzn88SDntQTWSoPjELa95NJJMs9gkXGkb84i86m83RHZZgxtMhzFgJ","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":1,"usd":10.493138245080988,"tokens":72.221475,"price":0.14529110967452533},{"ts":1789716853000,"hash":"3psueJfengggbzVuUKJwxrUzg8fsq5Xm71fVSzjZ81zj1FdQxBmbr2bcLUr5SzicxHdzvaMgonWHuSz2ruP5YtxB","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":1,"usd":7.495089853747119,"tokens":51.586767,"price":0.14529093970450052},{"ts":1789716817000,"hash":"4cNH11PEwMief72dpzqKKEa8Jz31oWvoLsukntzb44KfNVxxk5U8sgagUpABebFzavDDs52ATBWRTiCmGLrYFsTN","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":1,"usd":5.49269094281008,"tokens":37.830296,"price":0.1451929147688953},{"ts":1789716803000,"hash":"4Fh5iVxoeEVGAKRc4Ey8nX87Ezhw4ruCSgdHezcxvKUU8Cv3pD9NbuTtGwufK19u3xcjC9tmyrzmbeWout6mSQhy","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":1,"usd":35.9604174572421,"tokens":247.616485,"price":0.14522626576030304},{"ts":1789715483000,"hash":"3obTD5jSWMWKVQqZZEHdD3modeJxBwbFMgYxKEQrUCMuCTPkV62CD7N9TuVkQNwnhpHgvNT8AyWVYV7Q8CvmV55D","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":0,"usd":5.769043476979815,"tokens":39.872795,"price":0.1446862071490051},{"ts":1789715473000,"hash":"4qi1K8qJ5ckwTS6QKYzkoDEYt3Qez6q5Nr1cLEwyaUaAc5FUnmqeHJtYQY9oD1ZB1m1Uy3vVF6PTst6qhm6efoPo","trader":"7HsyYYLEP5nRMcSfkkbe1zYCW5ps951q33kPfvqr3jBL","is_buy":0,"usd":1.4993049842966977,"tokens":10.363844,"price":0.14466688077287712},{"ts":1789715455000,"hash":"29A8V6tTpsNAdgQd4U5kdiZ8FmbrCcpnY8L1SfQyjR97hoZs729y3f73jjymH8quTScnAanEfMBvpV1V69rCKFij","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":0,"usd":0.10755436105551663,"tokens":0.743688,"price":0.1446229615853915},{"ts":1789715455000,"hash":"64zSQxR9GWVY6jvkDq1SoPhv788HzrUNwJ9Uyrm6gr6mRYC3dYqHTswf4BVYvGJEqLciskTNzgCZPbneUWf1qpnt","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":0,"usd":4.496906672078502,"tokens":31.093756,"price":0.14462410627003383},{"ts":1789715446000,"hash":"4is5YTK1U7nc2hJTrRgB6nNpCkqhSqrCWsSCam6TUm1UqgxcQDhv1HT5zY7BUdiSSV9wHLmjVG7QvLToaH7BbE1C","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":0,"usd":7.766376056622227,"tokens":53.658658,"price":0.1447366808283246},{"ts":1789715437000,"hash":"5ZbAhtSbMkAWbS3WS3JprRmEWsM6hQ6cjH7UGfc8xiW1Qg7ou6YTB964sxaTapHydyKPWcMQWF64nQuDhET4XJAs","trader":"ALVaRo3TW761BVuHGm7UjbGvPGNH6t1g69ujmYm6hGnz","is_buy":0,"usd":19.862339319815735,"tokens":137.271104,"price":0.1446942491248248},{"ts":1789715432000,"hash":"2rRMNXqWgzW2KTaf1VbssjcbfNFnYigLFynfVNm2BuK5khZbuRjMc3CcrKQ732UeHb8zBuRQ7kBHPpyZGAiG4cQY","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":0,"usd":3.4580491339738493,"tokens":23.89803,"price":0.14470017545269837},{"ts":1789715429000,"hash":"YoM1BHwm8FsDS6fpJL4ZxGf6iP4yZP5MKDiNwHL8rpEMxPSjV8tVNQaqYzEkWHeCXM27fuJupzMhtr8n76mxMtp","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":0,"usd":0.002997814666639785,"tokens":0.020721,"price":0.1446751926374106},{"ts":1789715429000,"hash":"fMXDxN5vQgdUKeoTomXQ4hYiXjU7CoHYGK3oStYwLK2zDdfUErAQ9f3zJaTeQXWBfTb4zJek3Yin7TztvXnjj1y","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":0,"usd":5.470190365398949,"tokens":37.803754,"price":0.1446996603934876},{"ts":1789715119000,"hash":"4pt3a5DUTx2yhAQ7uE8jB8MLWPKvujiwrB4wMM2zhzioiVq49hZMz585it1n9rjb79ciTrKEZXszgq5MXTYqmPhY","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":0,"usd":9.02078404830587,"tokens":62.31199,"price":0.14476803017053172},{"ts":1789714975000,"hash":"EApXaMHTNh2XtYGS8XRkn17Ap9id9y2r6TZGVFLuQgZ1TTBwVPPKz3pRzZv5QArML4iNrxHi5MVygCvF3WdmVnh","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":0,"usd":3.4004652596664338,"tokens":23.509898,"price":0.14463972832491376},{"ts":1789714940000,"hash":"5uCo8w3HUw6ax7GaipQmaZAAGk9sT17NdgQ5PmByE7vFsr8H8BEeMY6qQ5C75X3GJFoMgA6RW3SFs2TXvQM3t44S","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":0,"usd":11.99232983560238,"tokens":82.916436,"price":0.1446315159469997},{"ts":1789714938000,"hash":"5cJ5MRvfmvCUZGg6guJJE1WuYesT4jNQpkemTGHk9T8HUd1tfC5DyHJXDwHu4dQPpjskci2A1ifd2vDxzjHgd3HJ","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":0,"usd":4.45401226345135,"tokens":30.794184,"price":0.14463809995586666},{"ts":1789714936000,"hash":"4aLHrfQ27LutsJ3nXDBQLetndHyyasGR3rrksNC6PrfpW1KKVrr7ugLokZ2hrWQdKkUWiuFjrd1HNbLcVm2dqigM","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":0,"usd":7.237956315695818,"tokens":50.003758,"price":0.14474824703566916},{"ts":1789714935000,"hash":"HXuAB2B1q3tR4C64W1wRJNq87DUW3KvdvpGzzZQUYXLFmrGtu3fwSam5AaMJriaT2MrUDUE1WvDmBoSnQy1DYoc","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":0,"usd":5.369259785756795,"tokens":37.094321,"price":0.14474614013710604},{"ts":1789714822000,"hash":"2Roz4qF5sH9GXBfUxU6KZqiLj8sgBxtwesbwLSh1vsqBVexU7iXYgHjHDsVkovb7awjpNvkTsAe7b3F1C6uAxUkR","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":0,"usd":4.877853574567874,"tokens":33.71883,"price":0.1446625987487666},{"ts":1789714820000,"hash":"3vck3UGvoUZJMZquVq2QsXZ4trsjDSkYX6kXQ6npjMKsgucEw7kXqNnu4hjTS2H7garyZriqVvYWSptZd7byEaEn","trader":"En3NPq8o9Cynf1Q3eP69AqZmPKmBaDugYnE832o2YuzP","is_buy":0,"usd":7.492053337767951,"tokens":51.818815,"price":0.14458171877855466},{"ts":1789714820000,"hash":"5c6EjsPnuihxQqRJnYXvziGGwzGK2XTcZEHWqjUT95rXBhdTmF7mS2v1zewMXZZphmhatoM8TpsgSMSqAvD3TKmS","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":0,"usd":0.27304660895417443,"tokens":1.888531,"price":0.14458148103164548},{"ts":1789714785000,"hash":"5DU8LEajd7UgmsTEPbNeetCUBFQaKtkqd6nRb4eaMxwzi7r5YRJ7a5e3yQB1n74xt7kfaDYnZ7ZjHK7FUvMqLnGS","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":0,"usd":6.045423697809078,"tokens":41.779207,"price":0.14469934045921642},{"ts":1789714783000,"hash":"4rhcN7Dtg8saswDpRsBCUVqFrKBpxTnMx3HToNFsy3FTujLhmbsWK4sRtE1ZiynVmocbK6xgW6V5mnz3mQ3vL9af","trader":"58kXSU2RoH55Ff3mjmDFGK7BxrXcHX9vNAvyN7yGAhSQ","is_buy":0,"usd":30.385739737234097,"tokens":210,"price":0.1446939987487338},{"ts":1789714595000,"hash":"3FAaMArVkaPX5mNeX1rYuHyQucPUjedT1Pk96QGgos7QS9kikWnCEzuLuZ88hPu2A4PuTajcx6YjVzRCEpgCaCPB","trader":"58kXSU2RoH55Ff3mjmDFGK7BxrXcHX9vNAvyN7yGAhSQ","is_buy":0,"usd":440.48674118834697,"tokens":3014.572704,"price":0.1461191301187961},{"ts":1789714595000,"hash":"4NQ6UPmRUdxTduFZnzDbSFzYyBv1JgbsyQyjohP3sadQvciAbkKsKZTnVjeYscRWRUpuv58j8BKEfwdWkGKdyNen","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":2.865029772786057,"tokens":19.721652,"price":0.1452733154801665},{"ts":1789714073000,"hash":"dbJ9Et4359RZaAatXsx1CYSVT5zyjDRh4dEvFE9y3qGL1tVye67HsbnhajgGiqbXEdqeMPZVuRwwXZyaT7UBDLF","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":0,"usd":7.8649755415311455,"tokens":53.837288,"price":0.14608788506455128}],"hist":[{"ts":1788953712816,"holders":155114,"top10_pct":94.2467000139332,"lp_locked_pct":0,"buys24":442,"sells24":462,"vol24":468039.06,"liq":6306873.39,"fdv":148486921,"price":0.1484,"boosts":0},{"ts":1788966916586,"holders":155114,"top10_pct":0,"lp_locked_pct":0,"buys24":545,"sells24":407,"vol24":491890.42,"liq":6504606.39,"fdv":156803070,"price":0.1568,"boosts":0},{"ts":1788979009853,"holders":155114,"top10_pct":94.23534485985246,"lp_locked_pct":0,"buys24":534,"sells24":341,"vol24":488102.69,"liq":6504606.39,"fdv":156803070,"price":0.1568,"boosts":0},{"ts":1788992391265,"holders":155128,"top10_pct":94.23821439954959,"lp_locked_pct":0,"buys24":488,"sells24":321,"vol24":487920.88,"liq":6467747.6,"fdv":155250543,"price":0.1552,"boosts":0},{"ts":1789004488965,"holders":155128,"top10_pct":94.2386817095551,"lp_locked_pct":0,"buys24":481,"sells24":245,"vol24":485904.43,"liq":6430967.3,"fdv":153702021,"price":0.1537,"boosts":0},{"ts":1789017240313,"holders":155128,"top10_pct":94.2391796807767,"lp_locked_pct":0,"buys24":308,"sells24":232,"vol24":179941.84,"liq":6445897.6,"fdv":154330320,"price":0.1543,"boosts":0},{"ts":1789030139610,"holders":155128,"top10_pct":94.23632675231693,"lp_locked_pct":0,"buys24":200,"sells24":144,"vol24":61660.13,"liq":6467766.3,"fdv":155250723,"price":0.1552,"boosts":0},{"ts":1789042393403,"holders":155128,"top10_pct":94.24018141642937,"lp_locked_pct":0,"buys24":143,"sells24":129,"vol24":45996.94,"liq":6431973.28,"fdv":153702039,"price":0.1537,"boosts":0},{"ts":1789054994602,"holders":155117,"top10_pct":94.2740863422333,"lp_locked_pct":0,"buys24":70,"sells24":144,"vol24":33252.27,"liq":5703013.59,"fdv":123093790,"price":0.123,"boosts":0},{"ts":1789069829031,"holders":155117,"top10_pct":94.27320213718771,"lp_locked_pct":0,"buys24":72,"sells24":144,"vol24":33736.53,"liq":5725084.35,"fdv":123997701,"price":0.1239,"boosts":0},{"ts":1789085006008,"holders":155133,"top10_pct":94.2748656576194,"lp_locked_pct":0,"buys24":73,"sells24":152,"vol24":33549.85,"liq":5712819.3,"fdv":123483635,"price":0.1234,"boosts":0},{"ts":1789100529547,"holders":155133,"top10_pct":94.29801383734345,"lp_locked_pct":0,"buys24":142,"sells24":155,"vol24":86350.02,"liq":5327239.22,"fdv":107321888,"price":0.1073,"boosts":0},{"ts":1789118024114,"holders":155133,"top10_pct":94.27707570926394,"lp_locked_pct":0,"buys24":127,"sells24":128,"vol24":88910.18,"liq":5667431.38,"fdv":121554596,"price":0.1215,"boosts":0},{"ts":1789133879189,"holders":155168,"top10_pct":0,"lp_locked_pct":0,"buys24":124,"sells24":92,"vol24":79733.82,"liq":5742862.59,"fdv":124718428,"price":0.1247,"boosts":0},{"ts":1789152191831,"holders":155168,"top10_pct":94.27743887578407,"lp_locked_pct":0,"buys24":110,"sells24":87,"vol24":71550.3,"liq":5669095.13,"fdv":121627876,"price":0.1216,"boosts":0},{"ts":1789169864806,"holders":155164,"top10_pct":94.27767002082442,"lp_locked_pct":0,"buys24":109,"sells24":89,"vol24":70523.28,"liq":5655528.44,"fdv":121059601,"price":0.121,"boosts":0},{"ts":1789186086300,"holders":155164,"top10_pct":94.27632392625823,"lp_locked_pct":0,"buys24":70,"sells24":87,"vol24":18127.45,"liq":5667127.14,"fdv":121545321,"price":0.1215,"boosts":0},{"ts":1789200923295,"holders":155164,"top10_pct":94.2742358991326,"lp_locked_pct":0,"buys24":70,"sells24":80,"vol24":10197.37,"liq":5725447.08,"fdv":123988399,"price":0.1239,"boosts":0},{"ts":1789217017066,"holders":155166,"top10_pct":94.27513565850296,"lp_locked_pct":0,"buys24":75,"sells24":91,"vol24":5656.23,"liq":5713609.82,"fdv":123492320,"price":0.1234,"boosts":0},{"ts":1789232735378,"holders":155166,"top10_pct":94.27513565850296,"lp_locked_pct":0,"buys24":73,"sells24":103,"vol24":4008.63,"liq":5684432.66,"fdv":122269960,"price":0.1222,"boosts":0},{"ts":1789249742771,"holders":155160,"top10_pct":94.27513565850296,"lp_locked_pct":0,"buys24":97,"sells24":117,"vol24":4401.13,"liq":5684439.7,"fdv":122270211,"price":0.1222,"boosts":0},{"ts":1789265991339,"holders":155160,"top10_pct":94.27575408080864,"lp_locked_pct":0,"buys24":70,"sells24":119,"vol24":4103.32,"liq":5696150.97,"fdv":122760767,"price":0.1227,"boosts":0},{"ts":1789281173076,"holders":155160,"top10_pct":94.27513565850296,"lp_locked_pct":0,"buys24":75,"sells24":103,"vol24":3784.94,"liq":5696154.3,"fdv":122760906,"price":0.1227,"boosts":0},{"ts":1789298422128,"holders":155156,"top10_pct":94.27513565850296,"lp_locked_pct":0,"buys24":56,"sells24":89,"vol24":3311.49,"liq":5696152.9,"fdv":122760766,"price":0.1227,"boosts":0},{"ts":1789313828437,"holders":155156,"top10_pct":94.27513565850296,"lp_locked_pct":0,"buys24":70,"sells24":86,"vol24":8981.08,"liq":5894657.64,"fdv":131080368,"price":0.131,"boosts":0},{"ts":1789330099365,"holders":155156,"top10_pct":94.27513565850296,"lp_locked_pct":0,"buys24":50,"sells24":73,"vol24":9341.81,"liq":5907434.44,"fdv":131616157,"price":0.1316,"boosts":0},{"ts":1789344555140,"holders":155156,"top10_pct":94.27513565850296,"lp_locked_pct":0,"buys24":47,"sells24":41,"vol24":9291.25,"liq":5894862.36,"fdv":131088872,"price":0.131,"boosts":0},{"ts":1789360434572,"holders":155156,"top10_pct":94.27513565850296,"lp_locked_pct":0,"buys24":47,"sells24":50,"vol24":9700.22,"liq":5876363.65,"fdv":130313028,"price":0.1303,"boosts":0},{"ts":1789376631383,"holders":155156,"top10_pct":94.27513565850296,"lp_locked_pct":0,"buys24":148,"sells24":117,"vol24":56493.04,"liq":6522371.06,"fdv":157432336,"price":0.1574,"boosts":0},{"ts":1789394444707,"holders":155181,"top10_pct":94.27513565859358,"lp_locked_pct":0,"buys24":181,"sells24":117,"vol24":77356.64,"liq":6775433.95,"fdv":168101656,"price":0.1681,"boosts":0},{"ts":1789414857643,"holders":155181,"top10_pct":94.23946715617144,"lp_locked_pct":0,"buys24":180,"sells24":183,"vol24":92667.31,"liq":6470640.18,"fdv":155250727,"price":0.1552,"boosts":0},{"ts":1789432546118,"holders":155188,"top10_pct":94.23228152004702,"lp_locked_pct":0,"buys24":232,"sells24":182,"vol24":104001.73,"liq":6559870.21,"fdv":159006696,"price":0.159,"boosts":0},{"ts":1789451909235,"holders":155188,"top10_pct":94.24127134936798,"lp_locked_pct":0,"buys24":208,"sells24":216,"vol24":107937.44,"liq":6429767.12,"fdv":157435890,"price":0.1574,"boosts":0},{"ts":1789472411007,"holders":155266,"top10_pct":94.2442782502803,"lp_locked_pct":0,"buys24":107,"sells24":183,"vol24":49086.24,"liq":6414236.81,"fdv":156781562,"price":0.1567,"boosts":0},{"ts":1789490657229,"holders":155266,"top10_pct":94.25341357586713,"lp_locked_pct":0,"buys24":121,"sells24":184,"vol24":48158.3,"liq":6269323.65,"fdv":150684823,"price":0.1506,"boosts":0},{"ts":1789508549055,"holders":155267,"top10_pct":94.25117408522813,"lp_locked_pct":0,"buys24":155,"sells24":180,"vol24":30022.79,"liq":6305174.67,"fdv":152191667,"price":0.1521,"boosts":0},{"ts":1789540792971,"holders":155281,"top10_pct":94.24831777158674,"lp_locked_pct":0,"buys24":219,"sells24":141,"vol24":27055.35,"liq":6341103.51,"fdv":153702037,"price":0.1537,"boosts":0},{"ts":1789559835132,"holders":155281,"top10_pct":94.25562385824492,"lp_locked_pct":0,"buys24":216,"sells24":165,"vol24":29116,"liq":6233843.9,"fdv":149192879,"price":0.1491,"boosts":0},{"ts":1789576162647,"holders":155281,"top10_pct":94.26239606497339,"lp_locked_pct":0,"buys24":201,"sells24":121,"vol24":18825.9,"liq":6061445.48,"fdv":141951907,"price":0.1419,"boosts":0},{"ts":1789595167196,"holders":155286,"top10_pct":94.2587609351841,"lp_locked_pct":0,"buys24":149,"sells24":86,"vol24":18396.77,"liq":6144273.34,"fdv":145429842,"price":0.1454,"boosts":0},{"ts":1789613194900,"holders":155286,"top10_pct":94.2527631964315,"lp_locked_pct":0,"buys24":98,"sells24":113,"vol24":19530.95,"liq":6283759.62,"fdv":151289379,"price":0.1512,"boosts":0},{"ts":1789631236449,"holders":155290,"top10_pct":94.2580553742852,"lp_locked_pct":0,"buys24":97,"sells24":147,"vol24":19526.55,"liq":6177866.45,"fdv":146840048,"price":0.1468,"boosts":0},{"ts":1789652434796,"holders":155290,"top10_pct":0,"lp_locked_pct":0,"buys24":80,"sells24":126,"vol24":16315.61,"liq":6075041.28,"fdv":142521455,"price":0.1425,"boosts":0},{"ts":1789669165583,"holders":155216,"top10_pct":94.25505312911109,"lp_locked_pct":0,"buys24":76,"sells24":140,"vol24":18063.77,"liq":6269397.17,"fdv":150684596,"price":0.1506,"boosts":0},{"ts":1789689047367,"holders":155216,"top10_pct":94.2547434309271,"lp_locked_pct":0,"buys24":60,"sells24":140,"vol24":17691.98,"liq":6269397.17,"fdv":150684596,"price":0.1506,"boosts":0},{"ts":1789707366894,"holders":155216,"top10_pct":94.25792913301002,"lp_locked_pct":0,"buys24":26,"sells24":72,"vol24":11664.45,"liq":6179531.32,"fdv":146908983,"price":0.1469,"boosts":0},{"ts":1789728535946,"holders":155205,"top10_pct":94.25590278442407,"lp_locked_pct":0,"buys24":40,"sells24":53,"vol24":10484.25,"liq":6232828.91,"fdv":149147811,"price":0.1491,"boosts":0},{"ts":1789749669203,"holders":155188,"top10_pct":94.25958798876341,"lp_locked_pct":0,"buys24":23,"sells24":66,"vol24":5168.03,"liq":6129444.43,"fdv":144805049,"price":0.1448,"boosts":0},{"ts":1789771286578,"holders":155188,"top10_pct":94.25912600920981,"lp_locked_pct":0,"buys24":34,"sells24":72,"vol24":5756.21,"liq":6143542.27,"fdv":145397046,"price":0.1453,"boosts":0},{"ts":1789793343563,"holders":155188,"top10_pct":94.2590945691365,"lp_locked_pct":0,"buys24":44,"sells24":71,"vol24":4475.34,"liq":6143282.11,"fdv":145386121,"price":0.1453,"boosts":0}],"live":{"price":0.14551618664109295,"ts":1789809740377},"gt":{"ts":1789809734451,"base_token_price_usd":0.14554229287546266,"pool_fee_percentage":null,"pool_created_at":"2025-04-16T00:26:12Z","fdv_usd":142291280.8688405,"market_cap_usd":142291280.8688405,"price_change_percentage":{"m5":0.12077522539834212,"h1":0.09910511917028231,"h6":0.11499939379518095,"h24":-0.5535605344538618},"transactions":{"m5":{"buys":27,"sells":14,"buyers":6,"sellers":null},"h1":{"buys":199,"sells":182,"buyers":7,"sellers":null},"h6":{"buys":1221,"sells":1404,"buyers":23,"sellers":null},"h24":{"buys":5142,"sells":5447,"buyers":91,"sellers":null}},"volume_usd":{"m5":466.0211668516511,"h1":6630.011268359043,"h6":37474.72220617291,"h24":174783.89606975415},"reserve_in_usd":2748271.2081803055,"pool_name":"FO / SOL","dex":"jupiter","holders":155160,"organic":0,"organicLabel":"low","topHoldersPct":91.44934204454678,"tags":["birdeye-trending","unknown"]},"tok":{"name":"Official FO","image_url":"https://arweave.net/OjgOaVH-EKVo2vC_h4rAbqL4YRpbYGWOJpexgBgggfQ","total_supply":977662767.691835},"ticks":[[1789723399879,0.14646322360266525],[1789723460506,0.14634887092859522],[1789723521002,0.14631458882420845],[1789723581742,0.14617631030987957],[1789723642312,0.14620632003835435],[1789723702880,0.14620692262519663],[1789723763567,0.14617827065789085],[1789723824267,0.14617826343073076],[1789723884794,0.14617672806878698],[1789723945318,0.14628320606436],[1789724005773,0.14624085248224877],[1789724066406,0.14635170733891256],[1789724127080,0.14663824782429405],[1789724187723,0.14661292413044463],[1789724248204,0.14663815813304493],[1789724308899,0.14661004768584499],[1789724369558,0.1467900098059133],[1789724430312,0.1466654748227658],[1789724490873,0.14675999066999873],[1789724551641,0.1467034409158138],[1789724612302,0.1467581204911353],[1789724673078,0.1467885822789889],[1789724733683,0.14675946054945233],[1789724794417,0.14689640516796107],[1789724854948,0.14693480524540437],[1789724915574,0.1469577299063845],[1789724976286,0.1469577299063845],[1789725037083,0.14708238526142745],[1789725097497,0.14707971374596587],[1789725158104,0.1469809947704762],[1789725218851,0.1470485299466654],[1789725279448,0.14707992156331484],[1789725340230,0.14705250474621417],[1789725400997,0.14693639841399508],[1789725461609,0.146933016775415],[1789725521949,0.14705263600615617],[1789725582783,0.14693392986069798],[1789725643545,0.14690531158050493],[1789725704180,0.14693377898311108],[1789725764888,0.14693493416084427],[1789725825474,0.14708332458270978],[1789725886141,0.1470819323952424],[1789725946789,0.14723105696776337],[1789726007566,0.14719932110811154],[1789726068307,0.14705479019102127],[1789726128780,0.1470793451921526],[1789726189448,0.14704961487914542],[1789726250213,0.14722705719194215],[1789726310801,0.14704823860759483],[1789726371494,0.14693406281430035],[1789726432258,0.14706351083158803],[1789726493075,0.14690267945298627],[1789726553805,0.14693544093444455],[1789726614174,0.14693281441109216],[1789726674785,0.14690367570757853],[1789726735491,0.14693241923129957],[1789726796163,0.14690335829224188],[1789726856837,0.14690452256554865],[1789726917383,0.14707949953040111],[1789726978153,0.14811794185146662],[1789727038810,0.14848866092069324],[1789727099461,0.14882501975560425],[1789727160314,0.14870479680295623],[1789727221045,0.1487058741204011],[1789727281729,0.14870539450634948],[1789727342338,0.14873507524765603],[1789727403146,0.14885441184511758],[1789727463791,0.1488219372673868],[1789727524405,0.14882055152830215],[1789727585026,0.14900101380296915],[1789727645775,0.14897327576469047],[1789727706511,0.14897327793487236],[1789727767269,0.1489729787011732],[1789727828063,0.14882355954842189],[1789727888693,0.14882109848670524],[1789727949190,0.14882306311531307],[1789728009898,0.14885283525081536],[1789728070499,0.1486736931730935],[1789728131045,0.1486740606831802],[1789728191826,0.1486747114721843],[1789728252476,0.14882479076515917],[1789728313315,0.14882713034762732],[1789728374117,0.14882708411650014],[1789728434717,0.1488581377723354],[1789728495561,0.1488283583280689],[1789728556141,0.1488283583280689],[1789728616288,0.1488558420248433],[1789728677076,0.14882413571456848],[1789728737933,0.14873088361146525],[1789728798656,0.14882432609415455],[1789728859257,0.14869568140280304],[1789728919915,0.14867437870470465],[1789728980702,0.14867664326044994],[1789729041471,0.14769961579570076],[1789729102146,0.14764019203175915],[1789729162622,0.14782083252495093],[1789729223242,0.1478189628038696],[1789729283797,0.14781841988291985],[1789729344626,0.14778935331362758],[1789729405363,0.14781943863811733],[1789729465821,0.1478337805161534],[1789729526611,0.14796793138012135],[1789729587222,0.1478183453186199],[1789729647823,0.14778847032311368],[1789729708390,0.14781899390170503],[1789729768987,0.14781747717871851],[1789729829474,0.14786336588076854],[1789729890130,0.14796845514726728],[1789729950866,0.1477902349426737],[1789730011489,0.14779319372085592],[1789730072083,0.14767423369722563],[1789730132856,0.1478202217775668],[1789730193397,0.1478225291004903],[1789730254180,0.14779429621656334],[1789730314867,0.1479684617660853],[1789730375402,0.14794136175391742],[1789730435848,0.14796994308001046],[1789730496502,0.14794409131888323],[1789730556946,0.14783977137596313],[1789730617777,0.14778818042061895],[1789730678322,0.14781724782272382],[1789730739151,0.14781932857844338],[1789730799929,0.14796813053154756],[1789730860746,0.14793793792603666],[1789730921120,0.14796731689670162],[1789730981809,0.14793793675771566],[1789731042368,0.14796822584441247],[1789731103126,0.14798509594120732],[1789731163762,0.1480872156499287],[1789731224287,0.14806300236746428],[1789731284782,0.14793799203732766],[1789731345564,0.14793642618998734],[1789731406116,0.14808539090234912],[1789731466977,0.14808367850641518],[1789731527634,0.14808300272630404],[1789731588452,0.1480866758306897],[1789731649028,0.14796967892643634],[1789731709767,0.14793917886497476],[1789731770413,0.14793253115415625],[1789731831100,0.1479331675436074],[1789731891770,0.147933681498789],[1789731952534,0.1479358737244844],[1789732013149,0.14796523642922133],[1789732073627,0.1479659302257017],[1789732134325,0.14796592700481664],[1789732195112,0.14796592700481664],[1789732255569,0.14793668421040976],[1789732316267,0.1479922990576358],[1789732376755,0.1480834656175905],[1789732437427,0.14808162986121387],[1789732498164,0.1481100149234047],[1789732558635,0.14810962049411003],[1789732619113,0.14795867167356572],[1789732679658,0.14793031859317535],[1789732740329,0.14804116283527152],[1789732800857,0.1481083959370175],[1789732861573,0.14807548381776514],[1789732922097,0.14795368123656802],[1789732982659,0.14793032632095962],[1789733043393,0.1479594942389398],[1789733104204,0.14795969894188746],[1789733164632,0.14793251939653174],[1789733225381,0.14795934072385752],[1789733285842,0.14796671218571883],[1789733346429,0.14793460279093304],[1789733407037,0.14796415686218026],[1789733467844,0.14793239315495857],[1789733528541,0.14796395939403476],[1789733588898,0.14796418591663427],[1789733649341,0.1480822623510416],[1789733709942,0.1481124796358498],[1789733770618,0.14808252890495413],[1789733831047,0.14811376451948496],[1789733891718,0.14793559554855915],[1789733952492,0.14793436031755408],[1789734013028,0.14793436031755408],[1789734073769,0.14793835648765064],[1789734134433,0.14793835648765064],[1789734194878,0.1480837687395815],[1789734255636,0.14808536183339024],[1789734316262,0.1481133571318079],[1789734377036,0.1480814464269953],[1789734437612,0.14811122241130026],[1789734498197,0.14810938421068684],[1789734558749,0.1482299417670774],[1789734619196,0.14826023859990362],[1789734679918,0.14815095744003232],[1789734740493,0.14826091089812407],[1789734801072,0.14825874859763216],[1789734861795,0.14841049592970174],[1789734922478,0.14840868483851294],[1789734982896,0.1483796463323537],[1789735043723,0.1484850762473754],[1789735104188,0.1488593745498866],[1789735164573,0.14882357640821575],[1789735225265,0.14897158980297467],[1789735285938,0.14900071307558221],[1789735346638,0.1490015009427484],[1789735407417,0.1490007504068008],[1789735468109,0.14897406628852305],[1789735528763,0.1489222275690647],[1789735589594,0.14885821782905814],[1789735649736,0.14882948927502887],[1789735710594,0.14885946024377938],[1789735771102,0.14885946024377938],[1789735831708,0.14882383064240925],[1789735892324,0.14900397456961856],[1789735953175,0.14900186344100622],[1789736013833,0.14897351795812716],[1789736074479,0.14900309481555726],[1789736134964,0.14900367449834218],[1789736195511,0.1490043052481109],[1789736256247,0.14897246673452536],[1789736316778,0.1489734549531327],[1789736377551,0.14900380515979733],[1789736438025,0.14897410192269192],[1789736498546,0.14900443374175343],[1789736559341,0.14897489160700514],[1789736620027,0.1490048166438368],[1789736680586,0.1489754228742471],[1789736741162,0.14897864680120057],[1789736801947,0.1489780751955536],[1789736862668,0.14897722226125412],[1789736923276,0.14897634727713482],[1789736984002,0.1490056943462591],[1789737044813,0.14900593723533748],[1789737105548,0.1490073245168964],[1789737166207,0.14897324913292523],[1789737226743,0.14897112498567955],[1789737287390,0.1488236422123945],[1789737347909,0.14882585124134098],[1789737408282,0.14900763517940127],[1789737469054,0.14901046527177958],[1789737529839,0.14897894517088237],[1789737590437,0.14900541566253206],[1789737651141,0.1489755566257521],[1789737711527,0.14912351414414382],[1789737772208,0.14901099662897338],[1789737832825,0.14897394368395483],[1789737893550,0.14897402425057424],[1789737954137,0.1490836334685691],[1789738014988,0.14915486243268047],[1789738075655,0.14915292269708422],[1789738135978,0.14915364491391894],[1789738196626,0.14915262231924706],[1789738257197,0.14915348172056106],[1789738317751,0.14912272841558616],[1789738378601,0.1491535210457523],[1789738439339,0.14915353057767772],[1789738500045,0.14905490299927876],[1789738560561,0.14897473012427515],[1789738621248,0.14900279773527725],[1789738681952,0.1490063144527315],[1789738742572,0.1489780708079178],[1789738803341,0.14915749126341418],[1789738863940,0.14912534813383674],[1789738924573,0.1491576445404566],[1789738985021,0.14915939359659716],[1789739045741,0.14916615332557073],[1789739106609,0.14913672447472115],[1789739167413,0.14916656233997144],[1789739228140,0.14916490483786796],[1789739288925,0.14916949487701825],[1789739349725,0.14916949487701825],[1789739410234,0.14916949487701825],[1789739470699,0.1491712199815991],[1789739531215,0.1491706289294131],[1789739591964,0.14913581132659828],[1789739652684,0.1491359216253478],[1789739713268,0.14899279689824096],[1789739773788,0.14902723802451043],[1789739834593,0.14901651979843714],[1789739895266,0.1489866200005947],[1789739955841,0.1489899505147309],[1789740016403,0.14901976082976967],[1789740077132,0.14902188833487132],[1789740137869,0.14898271607978003],[1789740198577,0.14901206320453358],[1789740259250,0.14893513581541049],[1789740319842,0.14899613099462522],[1789740380338,0.14917263728919875],[1789740440681,0.14552175101501125],[1789740500988,0.1445721902091095],[1789740561295,0.14501565964583465],[1789740621612,0.1449982136736856],[1789740681868,0.14506068998726207],[1789740742287,0.14502376444075288],[1789740802625,0.14491105244567606],[1789740863230,0.14491272219461543],[1789740923929,0.14491869483285888],[1789740984576,0.14497256150406684],[1789741045191,0.14488511017555736],[1789741105791,0.1448884772579613],[1789741166319,0.14488411764654724],[1789741226896,0.14491311144415397],[1789741287415,0.14492120188845356],[1789741348246,0.14492489934822764],[1789741408843,0.14492694375343976],[1789741469618,0.1450419459523719],[1789741530383,0.1448952867961886],[1789741591202,0.14489452882248544],[1789741651658,0.14477963520282586],[1789741712266,0.1447798517475549],[1789741773044,0.14475088585678034],[1789741833400,0.14474767374145095],[1789741893667,0.1446488371547623],[1789741953877,0.14461117993140932],[1789742014242,0.14478228901273055],[1789742074514,0.14475129639955728],[1789742134816,0.14478292138007878],[1789742195196,0.1449267635084231],[1789742255894,0.14495187186179814],[1789742316514,0.14489087718946578],[1789742377239,0.14477516994474618],[1789742437685,0.1449227704604078],[1789742498514,0.14491982140123866],[1789742559011,0.14489203797324363],[1789742619615,0.14489224926393213],[1789742680401,0.1450711770376226],[1789742741136,0.1449373379543817],[1789742801805,0.14506698655829675],[1789742862592,0.1450412211744314],[1789742923471,0.14504122829539415],[1789742984028,0.14504122829539415],[1789743044745,0.14504361526192439],[1789743105396,0.1450754371406696],[1789743165790,0.14505210598750462],[1789743226180,0.14505034529390154],[1789743286430,0.14504883885790734],[1789743346808,0.14504969794944614],[1789743407027,0.14507483053621462],[1789743467243,0.14493435891542256],[1789743527488,0.14493694956098538],[1789743587693,0.14508002284582153],[1789743648065,0.14504682258176838],[1789743708351,0.14492696155999926],[1789743768934,0.14490302594892146],[1789743829756,0.14490339083689283],[1789743890497,0.1449151453873974],[1789743950790,0.14479016500539005],[1789744011087,0.14476248738784034],[1789744071434,0.14479223838950528],[1789744131800,0.14476055098910115],[1789744192088,0.1446160121693312],[1789744252587,0.14479476886229797],[1789744313305,0.1447922573525059],[1789744373972,0.14476178649973617],[1789744434831,0.14476046000934714],[1789744495326,0.1447917582322685],[1789744556094,0.1447805790478929],[1789744616389,0.14490791699856495],[1789744677060,0.14485710463570134],[1789744737594,0.14476169883662107],[1789744797919,0.14478913055636838],[1789744858298,0.1447873802402124],[1789744918462,0.144904298673568],[1789744978792,0.1449013646989737],[1789745039034,0.14492967614265584],[1789745099534,0.14507684865238138],[1789745160295,0.14493666758342716],[1789745221010,0.14500827440609584],[1789745281446,0.14490318238758934],[1789745342088,0.14490204948445576],[1789745402751,0.14493097499473104],[1789745463402,0.14490491532690863],[1789745523735,0.14502377588327298],[1789745584287,0.1449031025185189],[1789745644877,0.14490249446137968],[1789745705596,0.1449334944654294],[1789745766305,0.14493348838053774],[1789745826634,0.14490520390698614],[1789745886919,0.14490520960075937],[1789745947228,0.14479181861351784],[1789746007434,0.1447806238971117],[1789746067870,0.14479187957162645],[1789746128334,0.14476363262897965],[1789746189075,0.14479386347331658],[1789746249670,0.14468597131168323],[1789746310313,0.144622043637929],[1789746370572,0.14479966092989865],[1789746430809,0.14479695338972612],[1789746490982,0.14479673000595394],[1789746551182,0.14479673000595394],[1789746611453,0.144794872959759],[1789746671741,0.1447948662521841],[1789746732098,0.14477662142578035],[1789746792376,0.1447686622538059],[1789746852867,0.14477111689484665],[1789746913480,0.14477400598581155],[1789746974257,0.1447740032615718],[1789747034818,0.1447988598779903],[1789747095327,0.14491421961811143],[1789747155978,0.1447673080557409],[1789747216586,0.14491224077663775],[1789747277303,0.14433172178422973],[1789747338043,0.14436325282847262],[1789747398827,0.1443357875173418],[1789747459485,0.14436531598291394],[1789747520088,0.14441436527297621],[1789747580425,0.14451294605397505],[1789747640695,0.14449033735311095],[1789747700946,0.14477400803968885],[1789747761278,0.14494571687270352],[1789747821462,0.1449195601523266],[1789747882159,0.14479662163811888],[1789747942843,0.14494141405192545],[1789748003509,0.14494766554748945],[1789748064205,0.1449184268339392],[1789748124873,0.14496398574344369],[1789748185390,0.14504754504127282],[1789748246157,0.14509521348142038],[1789748306817,0.14509407819205836],[1789748367063,0.14492256398140782],[1789748427398,0.14495005470381944],[1789748487806,0.14509417424381912],[1789748548143,0.14491864570819396],[1789748608351,0.14495032437382724],[1789748668642,0.14494939867273876],[1789748729358,0.1449191486759793],[1789748790126,0.14492345429390857],[1789748850854,0.1449542396323813],[1789748911648,0.14510155569782981],[1789748972165,0.14509793204288385],[1789749032722,0.1450714486129669],[1789749093229,0.1450650030070684],[1789749153906,0.14506356595336714],[1789749214292,0.1450974834892077],[1789749274549,0.14509468693462327],[1789749334826,0.14503371376325164],[1789749395141,0.14492594740825798],[1789749455561,0.14492710180034907],[1789749515878,0.1448149431108837],[1789749576435,0.14478182571742365],[1789749637071,0.144783559179476],[1789749697828,0.14481649388582662],[1789749758289,0.1448141252184721],[1789749818855,0.14493073927934813],[1789749879551,0.1449623386512119],[1789749940391,0.1449337250675066],[1789750001108,0.14496080835677652],[1789750061639,0.1449575160208562],[1789750122162,0.14506255551103467],[1789750182869,0.14506255551103467],[1789750243516,0.1451056072027749],[1789750304074,0.14496458280710733],[1789750364779,0.14507476550343407],[1789750425598,0.14510808574144768],[1789750486228,0.1450773270589945],[1789750546941,0.14507749800042324],[1789750607629,0.14507524707664987],[1789750668298,0.14510658990351302],[1789750729055,0.1450769139991776],[1789750789569,0.14507961343786233],[1789750850210,0.14507635322990053],[1789750910746,0.1450730650954724],[1789750971427,0.14507529536662547],[1789751031779,0.14507441255491707],[1789751092136,0.14510813333097747],[1789751152482,0.14507611898438996],[1789751212912,0.1450736112091478],[1789751273219,0.1450087118545061],[1789751333466,0.14495953913982082],[1789751393773,0.1449275247461415],[1789751454010,0.14495924798125445],[1789751514646,0.1449294731531586],[1789751575486,0.14495641348653507],[1789751636230,0.14495844435747474],[1789751696652,0.1449581089510662],[1789751757479,0.14495637849964588],[1789751818056,0.14492705096049405],[1789751878754,0.14492311932999472],[1789751939350,0.14492328764306978],[1789751999741,0.14495644844855654],[1789752060026,0.14481030398103267],[1789752120454,0.14487082566094914],[1789752180805,0.1434389048180226],[1789752241086,0.1434831595378701],[1789752301503,0.1436294175579102],[1789752361850,0.14365580088967844],[1789752422509,0.1436330506909932],[1789752483206,0.14366383801689683],[1789752544023,0.14366125695552714],[1789752604643,0.14365820807040267],[1789752665248,0.14365761485012205],[1789752725920,0.14356434627632067],[1789752786573,0.14362946255617323],[1789752846980,0.14357183108898386],[1789752907622,0.1436620263555152],[1789752968264,0.14363425849904796],[1789753028900,0.14368661809541533],[1789753089198,0.14363083378842867],[1789753149505,0.14377598672369798],[1789753209863,0.1436591886086595],[1789753270249,0.1436895805871055],[1789753330597,0.1438055583906645],[1789753390925,0.1436614066947237],[1789753451251,0.14380472294788568],[1789753511653,0.1437740769752591],[1789753571933,0.14377405315921177],[1789753632194,0.14380281930592412],[1789753692488,0.14385996305751358],[1789753752730,0.14385996305751358],[1789753813141,0.14394505178144074],[1789753873489,0.14391644679635082],[1789753933699,0.1439169800396884],[1789753994025,0.1439443181794706],[1789754054320,0.14389257490203103],[1789754114618,0.14377483631918192],[1789754174951,0.14377484686777334],[1789754235200,0.14377219541890782],[1789754295490,0.14380096409386287],[1789754355669,0.1438071438772197],[1789754415891,0.14377313389099045],[1789754476030,0.14380321235845447],[1789754536365,0.14391470344100363],[1789754596687,0.14377298958995857],[1789754657025,0.1437980564014554],[1789754717278,0.1438002343672402],[1789754777616,0.14380303580368015],[1789754837942,0.14377295760963668],[1789754898161,0.1438014184775711],[1789754958480,0.14376861126946908],[1789755018763,0.14380002710355622],[1789755079094,0.14379790600338083],[1789755139529,0.143769279660283],[1789755199726,0.14362653083797194],[1789755259998,0.14362632425672459],[1789755320230,0.14365799517680503],[1789755380491,0.14348563980087675],[1789755440784,0.1434861715386362],[1789755501256,0.14351500232917472],[1789755561911,0.14348431195478553],[1789755622589,0.14358521854187228],[1789755683233,0.14348517229092006],[1789755743800,0.14351605079699184],[1789755804626,0.1434875113125138],[1789755865382,0.14337058012840756],[1789755925741,0.14337327647797038],[1789755986031,0.14337110640120312],[1789756046335,0.1433734716879333],[1789756106583,0.14334208367104728],[1789756166900,0.14337261333443874],[1789756237156,0.14334315699328679],[1789756297589,0.1433694718707809],[1789756357706,0.14333933616289565],[1789756418045,0.14334077199936351],[1789756478365,0.1433696680548024],[1789756538728,0.14333981603495305],[1789756598931,0.1433412782062344],[1789756659312,0.1433423430388909],[1789756719569,0.14336772938022027],[1789756779859,0.1434110313168986],[1789756840193,0.1434847034319271],[1789756900470,0.14334077491123634],[1789756960862,0.14334077491123634],[1789757021529,0.14337340807249072],[1789757082044,0.14334080845873115],[1789757142549,0.14334206873310337],[1789757203247,0.14344325002228261],[1789757263715,0.14348144896747675],[1789757324391,0.14351017120081114],[1789757384999,0.14351017120081114],[1789757445457,0.14351172919114297],[1789757506010,0.14348258924459756],[1789757566590,0.1434828685840824],[1789757626908,0.14351080329295035],[1789757687190,0.14348338911893224],[1789757747544,0.1433677960711146],[1789757807888,0.14333795203280653],[1789757868236,0.14336880891109383],[1789757928542,0.1433390117064009],[1789757988898,0.1433713576144718],[1789758049314,0.1433444809864823],[1789758109694,0.14337074991276808],[1789758169862,0.14337004431312783],[1789758230029,0.1433446203276873],[1789758290426,0.14336919144977184],[1789758350775,0.14333852622699994],[1789758411061,0.1433641942523579],[1789758471472,0.14333827806862323],[1789758531735,0.14336716800781252],[1789758592061,0.143345827195559],[1789758652399,0.1433420116959095],[1789758712808,0.14334457917695254],[1789758773123,0.14334416232335034],[1789758833512,0.14334465743068467],[1789758893762,0.14348666551686595],[1789758954074,0.14350928803049007],[1789759014412,0.14351124091146464],[1789759074722,0.14351444132623262],[1789759135066,0.14333925369335393],[1789759195431,0.1433726951160347],[1789759255666,0.1433720658555279],[1789759315902,0.14333896937789722],[1789759376124,0.1437660550831432],[1789759436402,0.1438000432695762],[1789759496757,0.14380025870166546],[1789759557044,0.14386760693653644],[1789759617421,0.14391336449664524],[1789759677708,0.14394245389141525],[1789759737948,0.14379819370405242],[1789759798226,0.14376964306932097],[1789759858529,0.14377597317746518],[1789759918847,0.14366183359175627],[1789759979116,0.14380807974429452],[1789760039441,0.14368499459175724],[1789760099707,0.1436350900275198],[1789760160091,0.14366304853877723],[1789760220462,0.1436360539138427],[1789760280569,0.14363328246787618],[1789760340780,0.143666188997098],[1789760401053,0.14363521810044874],[1789760461430,0.14378559626183693],[1789760521738,0.14381302646972363],[1789760582042,0.1436430918794561],[1789760642241,0.14366351621126722],[1789760702690,0.14363281773435357],[1789760763099,0.14366631627662782],[1789760823624,0.1436968706189314],[1789760884444,0.14377931636758295],[1789760945079,0.14377931636758295],[1789761005656,0.14377931636758295],[1789761066165,0.14379181984771566],[1789761126700,0.14378372807890366],[1789761187425,0.1437831616655176],[1789761248108,0.1437822947615923],[1789761308672,0.1436675428165243],[1789761369449,0.14363982518229956],[1789761430179,0.14363830409254338],[1789761490635,0.14377976139135082],[1789761551218,0.14366998829082397],[1789761611919,0.14364123871339451],[1789761672616,0.14366752091827883],[1789761733467,0.14363876953909194],[1789761794075,0.14364040800293196],[1789761854646,0.14374755000220948],[1789761915136,0.14380535889339918],[1789761975779,0.1437780156199388],[1789762036609,0.14380511290085665],[1789762097259,0.14364136318415213],[1789762157867,0.14378207635756454],[1789762218593,0.14380053749046634],[1789762279358,0.14378329800407708],[1789762340005,0.14377691149063862],[1789762400482,0.14380374664288473],[1789762461291,0.1437792967975192],[1789762522128,0.14381222342751754],[1789762582646,0.14378787998353254],[1789762643415,0.14378442816323658],[1789762704182,0.14378337531245663],[1789762764727,0.14378337531245663],[1789762825390,0.143791345588609],[1789762885735,0.14378620451566515],[1789762946481,0.14381608889711373],[1789763007124,0.1438156653070949],[1789763067939,0.1437865838652549],[1789763128644,0.1438160731267704],[1789763189355,0.1437055892423692],[1789763249741,0.14367136339743333],[1789763310531,0.1436717641754051],[1789763371120,0.14381876676945016],[1789763431647,0.14378808787667438],[1789763492256,0.1437884788533372],[1789763552880,0.1437859795357816],[1789763613169,0.1437879518169104],[1789763673444,0.14381833164463878],[1789763733650,0.14367081586742964],[1789763793977,0.14367190600852384],[1789763854360,0.14364309441618917],[1789763914742,0.14367057080902013],[1789763975099,0.14364473339381453],[1789764035502,0.1436417659298292],[1789764096006,0.1436734610629366],[1789764156382,0.14367228989278172],[1789764216605,0.14382076152280526],[1789764276924,0.14381993013316777],[1789764337241,0.14378954986580186],[1789764397588,0.14381663074650097],[1789764457894,0.14378738086340703],[1789764518153,0.14378738271798336],[1789764578360,0.14378738271798336],[1789764638756,0.1438159703327826],[1789764699004,0.14395988519987402],[1789764759362,0.14378589051240814],[1789764819529,0.14393163872640807],[1789764879792,0.1439604654700583],[1789764940143,0.14396143028717515],[1789765000481,0.14381705979506376],[1789765060847,0.1438186200103339],[1789765121172,0.1438176193937584],[1789765181461,0.1437893418328146],[1789765241609,0.14396381524339744],[1789765301837,0.14396276293021334],[1789765362625,0.1439600646643903],[1789765423121,0.1439617238800906],[1789765483858,0.14396196100278985],[1789765544525,0.14393020238749102],[1789765604872,0.14392900297247466],[1789765665150,0.14395785599770908],[1789765725470,0.14392971113100425],[1789765785776,0.1439290259799788],[1789765846089,0.14396331569068685],[1789765906359,0.1440288373183238],[1789765966738,0.1441041728554648],[1789766027366,0.14403572148342011],[1789766087954,0.1439345082838339],[1789766148540,0.14396460805198688],[1789766209292,0.14396261222455223],[1789766269562,0.14396490201509565],[1789766329941,0.1439374053266507],[1789766390131,0.14396555987203785],[1789766450455,0.14393632887690241],[1789766510840,0.14393656558350137],[1789766571230,0.1440813481168397],[1789766631534,0.14398109866803335],[1789766691894,0.1439921038526251],[1789766752236,0.14411140244126844],[1789766812494,0.1439371060922658],[1789766872786,0.14393764882150492],[1789766933153,0.1439649267219028],[1789766993390,0.14378735267236506],[1789767053716,0.1437852970305039],[1789767113934,0.14381435421627245],[1789767174332,0.14381442919280263],[1789767234578,0.1437858092275137],[1789767294876,0.1438172116925554],[1789767355153,0.14378898794272918],[1789767415480,0.14381672559302813],[1789767475757,0.14373491460862062],[1789767536056,0.1437859032544277],[1789767596339,0.14381728559541498],[1789767656620,0.14378788233475487],[1789767716906,0.14467924386631828],[1789767777190,0.144678950762815],[1789767837543,0.1445318440703586],[1789767897877,0.14453760931527457],[1789767958075,0.14450803990288177],[1789768018452,0.1445077621595277],[1789768078790,0.1445364198623819],[1789768139070,0.1445364198623819],[1789768199373,0.1445364198623819],[1789768259661,0.14464912108654523],[1789768319908,0.14468614626353302],[1789768380342,0.1445083174028845],[1789768440662,0.14453517315506692],[1789768500775,0.1445822324415719],[1789768561492,0.14465147976947668],[1789768622181,0.1446495662833527],[1789768682718,0.1446778993025719],[1789768743285,0.14467897618161868],[1789768803745,0.14450794270497272],[1789768864421,0.14467028264876],[1789768925177,0.14453409710670062],[1789768985999,0.14461933755787615],[1789769046342,0.14465096971238375],[1789769107041,0.14467866616226835],[1789769167866,0.1446758593919617],[1789769228441,0.14474130383492648],[1789769289075,0.1447934545377964],[1789769349488,0.1448216847363573],[1789769409937,0.144821682115085],[1789769470642,0.14482189933171602],[1789769531121,0.14464957315909244],[1789769591384,0.14464970653432477],[1789769651536,0.14468505996971873],[1789769711809,0.1446850561608351],[1789769772145,0.14465583200789112],[1789769832463,0.14465336883749907],[1789769892692,0.14468359401119357],[1789769953048,0.14465420172515717],[1789770013800,0.14468313865411872],[1789770074471,0.14468208739249927],[1789770135052,0.14468366650334913],[1789770195757,0.1446540710771717],[1789770256415,0.14468483408281335],[1789770317279,0.14450720368625752],[1789770377786,0.14450834161991297],[1789770438635,0.14468327240475512],[1789770499186,0.14465237551933408],[1789770559601,0.14453594642006348],[1789770620097,0.14468459329441338],[1789770680534,0.14482991794047043],[1789770741011,0.14465388619300112],[1789770801794,0.14465456657133446],[1789770862444,0.14522685143248312],[1789770923236,0.14526840320659049],[1789770983850,0.14509158943025813],[1789771044457,0.14523699309451904],[1789771105244,0.1450934099491602],[1789771165959,0.14523955414349962],[1789771226487,0.14526993205386396],[1789771287156,0.14527069660435982],[1789771347685,0.14527852554708817],[1789771408230,0.1452315324335213],[1789771468546,0.14508605983892886],[1789771529255,0.14511896238567595],[1789771589903,0.1451137048590029],[1789771650664,0.14508607809916618],[1789771711226,0.14523880405649622],[1789771771816,0.14523880405649622],[1789771832532,0.14523969343649737],[1789771893079,0.14524068321289826],[1789771953516,0.1452419821342294],[1789772014287,0.14524002940633268],[1789772074837,0.1452405464249503],[1789772135197,0.14523958514534088],[1789772195297,0.14526325182143943],[1789772255491,0.1452617963571507],[1789772315802,0.14525943353108833],[1789772376175,0.14532435722825754],[1789772436553,0.1454095116551928],[1789772496846,0.14540847465502668],[1789772557057,0.1454062598432908],[1789772617494,0.145379930168076],[1789772677848,0.14540905707441526],[1789772738079,0.14538210226569517],[1789772798450,0.14538188061720628],[1789772858935,0.14537813828947216],[1789772919671,0.1453780716141163],[1789772980167,0.14537799913732094],[1789773040781,0.14541123302628586],[1789773101162,0.14530837446093425],[1789773161520,0.1453243342373758],[1789773221856,0.1452370643250354],[1789773282250,0.14524671573460465],[1789773342481,0.1454091578044215],[1789773402748,0.14537893901874135],[1789773463129,0.1453025119866706],[1789773523262,0.14523565844660813],[1789773583639,0.14523368255342323],[1789773643977,0.14526278480999685],[1789773704413,0.14523066231796972],[1789773764590,0.1452629595236346],[1789773824918,0.14526205387019372],[1789773885649,0.14518780827207795],[1789773946315,0.14526271011448025],[1789774007166,0.14523332548394674],[1789774067658,0.14523332950476386],[1789774128275,0.1452097115337112],[1789774189090,0.14512658598102804],[1789774249654,0.1452632046719831],[1789774310397,0.1452293362202146],[1789774371080,0.14508597284702637],[1789774431645,0.1452619696765226],[1789774492246,0.14526381001212546],[1789774552723,0.1452590208327524],[1789774613373,0.14525972518018682],[1789774674001,0.14523062332779163],[1789774734795,0.14525968958445631],[1789774795371,0.14526062679946047],[1789774855599,0.1452303492080919],[1789774915815,0.14526343800475935],[1789774976093,0.14523873607376808],[1789775036411,0.14523349503426405],[1789775096691,0.14522429548645546],[1789775157092,0.14523486842165817],[1789775217471,0.1451826521455659],[1789775277837,0.14525874635911798],[1789775338175,0.14525874635911798],[1789775398631,0.14525874635911798],[1789775459329,0.14523008270020576],[1789775520178,0.14523173859863156],[1789775580835,0.14523050024607395],[1789775641210,0.14523252947385784],[1789775701661,0.14526094928000488],[1789775762432,0.14524344239698692],[1789775823192,0.1452588727871785],[1789775883894,0.1454039986090801],[1789775944660,0.1452294332436756],[1789776005471,0.14525977814344312],[1789776065759,0.14522927917881173],[1789776126373,0.14515523411407624],[1789776187026,0.14526080215545062],[1789776247755,0.14523064386425366],[1789776308410,0.14531116692558885],[1789776369029,0.1454063305326396],[1789776429647,0.14540633876762452],[1789776490446,0.14537517131094285],[1789776551079,0.14537517527833577],[1789776611752,0.14532890669421245],[1789776672306,0.14540382788549377],[1789776732908,0.1453764290197741],[1789776793521,0.14537773339656312],[1789776854140,0.14540610257510814],[1789776914919,0.14551939329317198],[1789776975500,0.1454063316921253],[1789777036023,0.14537664298829525],[1789777096767,0.1455073253950105],[1789777157366,0.1455194315315051],[1789777218197,0.1455806821505945],[1789777278576,0.14559843305883177],[1789777339267,0.14569152392926762],[1789777399680,0.1456618721888097],[1789777460420,0.14569005234310634],[1789777521075,0.1455461097950907],[1789777581829,0.14553862187461555],[1789777642436,0.1455169974677482],[1789777703160,0.14566212386431407],[1789777763918,0.1456919021940737],[1789777824453,0.14569388715381743],[1789777884703,0.14566315989743997],[1789777945086,0.14569230775975126],[1789778005438,0.14551682330407884],[1789778065722,0.14551597711358258],[1789778126088,0.14554490871778603],[1789778186273,0.1456969557014471],[1789778246684,0.14556285176005795],[1789778307291,0.1456953196277872],[1789778367699,0.14562454701549352],[1789778428500,0.1455170833669295],[1789778489071,0.14565492526927876],[1789778549821,0.14569306680224145],[1789778610428,0.14558405404224825],[1789778671137,0.1456895311862774],[1789778731793,0.14569024575987738],[1789778792442,0.14569349521364525],[1789778852878,0.14558813265867787],[1789778913644,0.1455205731622283],[1789778974441,0.1455205731622283],[1789779035197,0.14551836403553187],[1789779095600,0.14552082561879498],[1789779156374,0.14540445227542173],[1789779216869,0.14554857182257475],[1789779277257,0.14537133810820804],[1789779337904,0.1454426457620936],[1789779398307,0.14543008630158827],[1789779458861,0.14537951569653998],[1789779519640,0.14554777026056545],[1789779580062,0.1455202453722484],[1789779640749,0.14552230176651965],[1789779701457,0.14567209651876095],[1789779762145,0.1456698664620572],[1789779822712,0.14552295224903722],[1789779883139,0.14552181986650797],[1789779943607,0.14544223990669503],[1789780004456,0.14537771394940874],[1789780065124,0.14552975088284908],[1789780125674,0.14552543981748328],[1789780186188,0.1454098793480377],[1789780246593,0.14540974311729346],[1789780307330,0.145237746560084],[1789780368138,0.14530745350770574],[1789780428475,0.1452290525292758],[1789780488870,0.1453416574410553],[1789780549223,0.14526263040809445],[1789780609475,0.14523254220967144],[1789780669789,0.1452615761573281],[1789780729999,0.14523188345181742],[1789780790327,0.1452614243815339],[1789780850576,0.14523176858413225],[1789780910950,0.14534857628586717],[1789780971337,0.14540553707464937],[1789781031627,0.1455544123454198],[1789781091942,0.1455536458308139],[1789781152278,0.14566173133773413],[1789781212636,0.14552003695651794],[1789781272885,0.14566542046612602],[1789781333230,0.1456657847191898],[1789781393508,0.1456968232511552],[1789781453845,0.14569579978519132],[1789781514122,0.14569453547226083],[1789781574359,0.14566648335935056],[1789781634606,0.14566685169818683],[1789781695032,0.14552066516029977],[1789781755301,0.1455224734095427],[1789781815555,0.14537696907039904],[1789781875864,0.1455236887666853],[1789781936202,0.14540564482878376],[1789781996539,0.14549855196013384],[1789782056857,0.14537612193281607],[1789782117098,0.1453774560203627],[1789782177484,0.14555101692874958],[1789782237662,0.14570032399385882],[1789782297936,0.14555212856307928],[1789782358183,0.14555170449899607],[1789782418410,0.14569533882163677],[1789782478592,0.14566417696022585],[1789782539014,0.14566417696022585],[1789782599312,0.14566417696022585],[1789782659669,0.14569454340164084],[1789782719947,0.14569436439687025],[1789782780212,0.14569438293955747],[1789782840546,0.14569409782397671],[1789782900857,0.14554738707583298],[1789782961089,0.14552017149885862],[1789783021237,0.14551790878521487],[1789783081565,0.14551558812778279],[1789783141921,0.1454001934838347],[1789783202082,0.14539782657374356],[1789783262393,0.14554474839906184],[1789783322684,0.145692037854239],[1789783382973,0.14551555233063118],[1789783443380,0.14554742897799963],[1789783503737,0.14551736317391853],[1789783564065,0.14566400665580698],[1789783624362,0.14560980157311718],[1789783684538,0.14554652861416756],[1789783744861,0.14569320399593963],[1789783805002,0.1456935453417622],[1789783865268,0.14569005747693556],[1789783925473,0.14557186416866127],[1789783985653,0.1455165068394066],[1789784045780,0.14554246177090194],[1789784106139,0.1455132212284542],[1789784166374,0.14551360715787487],[1789784226752,0.14551455961525608],[1789784286984,0.1455125134754021],[1789784347156,0.14542299092351313],[1789784407313,0.1455493722055289],[1789784467570,0.14554453753996682],[1789784527810,0.14551281579704026],[1789784587984,0.14554435766717685],[1789784648216,0.14569048823436098],[1789784708499,0.14566744826074834],[1789784768846,0.14554712773773773],[1789784829193,0.14566393980617004],[1789784889494,0.14551738955897164],[1789784949816,0.14554621466240514],[1789785010074,0.14551340897487236],[1789785070422,0.14507722198748807],[1789785130789,0.1452582314368813],[1789785190956,0.14522791996095777],[1789785251270,0.14507880343485402],[1789785311603,0.14507934742560916],[1789785371801,0.145107063695699],[1789785432123,0.14508079690121864],[1789785492351,0.14516357134803873],[1789785552725,0.14525402724678882],[1789785612923,0.145226599048098],[1789785673162,0.14507705918240277],[1789785733489,0.14510882236722672],[1789785793758,0.14507910177099087],[1789785853953,0.14496425504378926],[1789785914189,0.1449345279197992],[1789785974521,0.144933390756828],[1789786034775,0.14493548227511638],[1789786094995,0.14493294729008482],[1789786155159,0.1450029616674993],[1789786215326,0.1451092905542957],[1789786275642,0.14508151009424597],[1789786335852,0.14511017127109332],[1789786396109,0.1451102332174204],[1789786456375,0.14508269460997256],[1789786516617,0.1451091227745645],[1789786576850,0.1452006876847614],[1789786637122,0.1450825962705404],[1789786697202,0.14511337331268365],[1789786757505,0.14511132961590445],[1789786817850,0.14525942397344876],[1789786878066,0.14525763849122528],[1789786938318,0.14523086566035998],[1789786998575,0.14540448016863566],[1789787058897,0.14531527793191487],[1789787119284,0.14551746853198508],[1789787179540,0.14554666618745848],[1789787239837,0.14554673908323437],[1789787300083,0.14551793023160375],[1789787360425,0.1455447079854571],[1789787420528,0.14554468899205658],[1789787480848,0.14537089228747435],[1789787541082,0.14537025814236204],[1789787601329,0.1454015767646988],[1789787661486,0.14522692905837017],[1789787721803,0.14539964780452708],[1789787782171,0.14540247367088],[1789787842484,0.14522406451803965],[1789787902765,0.14511386027671463],[1789787962989,0.14522444870103804],[1789788023234,0.14522761199653167],[1789788083417,0.14523045833000858],[1789788143741,0.1454027009428412],[1789788204120,0.1453727587259214],[1789788264366,0.14522791237215898],[1789788324564,0.145200775978294],[1789788384927,0.1450790282259357],[1789788445217,0.14508219520638657],[1789788505466,0.1451094359167551],[1789788565713,0.14511210355015863],[1789788625979,0.14508136756696122],[1789788686206,0.14508052562116636],[1789788746385,0.14508131792512538],[1789788806651,0.14508317030047277],[1789788866895,0.14508046520827309],[1789788927182,0.14508360245311908],[1789788987462,0.1451119724616089],[1789789047758,0.14511313620770225],[1789789108098,0.1452584343354452],[1789789168439,0.14522822609818228],[1789789228718,0.1452565109068136],[1789789288959,0.145228985636069],[1789789349293,0.14525810062198774],[1789789409491,0.1454065269230663],[1789789469744,0.14540180513885742],[1789789529984,0.14548513380942799],[1789789590367,0.14555072043846087],[1789789650716,0.14551741139368338],[1789789710936,0.14554652773339488],[1789789771242,0.14554652773339488],[1789789831486,0.1455446100941275],[1789789891824,0.14540002495138063],[1789789952010,0.14551382419575526],[1789790012334,0.14554126736917752],[1789790072678,0.14554153617282795],[1789790133084,0.14554206448097032],[1789790193426,0.1453692789165877],[1789790253669,0.14537034199724108],[1789790313945,0.14539961765294998],[1789790374266,0.14525313889458455],[1789790434614,0.1452224816917604],[1789790494977,0.14507707483143484],[1789790555233,0.14510741555498277],[1789790615401,0.1450779869976241],[1789790675688,0.1451067598134698],[1789790735996,0.14507841037273586],[1789790796282,0.1452035733031372],[1789790856550,0.14525198079922977],[1789790916907,0.14525198079922977],[1789790977244,0.14522108347996796],[1789791037462,0.14525249020734748],[1789791097748,0.1452220154117992],[1789791158010,0.145223505601047],[1789791218375,0.14539699806047995],[1789791278604,0.14536613453686267],[1789791338811,0.14539894573856604],[1789791399058,0.14536981052241227],[1789791459393,0.14522344819034164],[1789791519749,0.14522468565627303],[1789791579979,0.14520271090702258],[1789791640358,0.14507968820059747],[1789791700717,0.1452079763812703],[1789791761011,0.14507967256263704],[1789791821316,0.14510657061561275],[1789791881563,0.14525476990233577],[1789791941935,0.14507999784309936],[1789792002308,0.1451100692394883],[1789792062709,0.1452539613363047],[1789792122952,0.1452537812097907],[1789792183298,0.14525429629590778],[1789792243531,0.14522755829690973],[1789792303874,0.14508067389589713],[1789792364081,0.14508132414988748],[1789792424418,0.14511148047173955],[1789792484676,0.1450826524936142],[1789792545023,0.14508296705060986],[1789792605369,0.14508580413055294],[1789792665657,0.14508473322074503],[1789792725795,0.14508447882375686],[1789792786120,0.1451136001928032],[1789792846387,0.14508631595022214],[1789792906716,0.14511172034137193],[1789792966962,0.14511078038256978],[1789793027079,0.14510432212566493],[1789793087326,0.14507654062587935],[1789793147602,0.1451101941179768],[1789793207969,0.1450775002500995],[1789793268217,0.14507737806166274],[1789793328512,0.1451064070903963],[1789793388780,0.1451064070903963],[1789793449087,0.14525312464197143],[1789793509369,0.14520778651410873],[1789793569651,0.14522683904714262],[1789793629966,0.1452558961425366],[1789793690233,0.14522671269085194],[1789793750492,0.14514984901755498],[1789793810770,0.1452240035726293],[1789793871137,0.1451685267114718],[1789793931422,0.1452542157751688],[1789793991711,0.1452552254213474],[1789794052028,0.14522229928340202],[1789794112344,0.14525058884033784],[1789794172433,0.14525129359148253],[1789794232702,0.14539540663883338],[1789794292967,0.1453972096489446],[1789794353332,0.14539323751507008],[1789794413602,0.14550926210022166],[1789794473951,0.145444866958501],[1789794534145,0.14536626281000622],[1789794594523,0.1453943302124959],[1789794654795,0.14536560798295967],[1789794715139,0.14536398101509465],[1789794775403,0.14536618961246114],[1789794835751,0.14522250063589506],[1789794896038,0.14525538378827046],[1789794956242,0.14511678680362108],[1789795016533,0.14510664660560135],[1789795076860,0.14525444065860368],[1789795137089,0.1452544383246048],[1789795197386,0.1452739036933128],[1789795257588,0.1452543869748717],[1789795317862,0.14522293774439174],[1789795378051,0.14539837643045506],[1789795438403,0.14522172449278967],[1789795498741,0.14536809357256622],[1789795559007,0.14539937989642393],[1789795619338,0.1455438138333022],[1789795679606,0.14552115331711749],[1789795739819,0.1453826057443221],[1789795800217,0.14536762329746242],[1789795860576,0.14539371455613023],[1789795920811,0.1453947471135789],[1789795981189,0.1455408029235535],[1789796041405,0.14547851984689694],[1789796101762,0.1455382079700371],[1789796162051,0.14536896275295833],[1789796222262,0.14536831098525382],[1789796282573,0.14536782292417263],[1789796342892,0.14542189684285706],[1789796403067,0.14539701973618258],[1789796463299,0.145397265456712],[1789796523555,0.14531122536842064],[1789796583778,0.14529321611724158],[1789796644045,0.14522347759239843],[1789796704334,0.14522246754112603],[1789796764490,0.14525053676668248],[1789796824743,0.14522362001455982],[1789796885072,0.14522327538236263],[1789796945211,0.14522327538236263],[1789797005435,0.14522327538236263],[1789797065735,0.14522123659864972],[1789797126052,0.14525103381466103],[1789797186339,0.14525179747669914],[1789797246696,0.14525213222654315],[1789797307072,0.14522387356164418],[1789797367370,0.1452421741051018],[1789797427522,0.1451010075670275],[1789797487795,0.14510570906315906],[1789797548198,0.14510570581394377],[1789797608563,0.145252733869559],[1789797668692,0.14524964280859992],[1789797729003,0.14511256338696119],[1789797789329,0.1452547544323749],[1789797849637,0.14508003492860622],[1789797909973,0.14519528905441922],[1789797970281,0.14522712974483745],[1789798030553,0.14522713904221465],[1789798090894,0.14508270897679756],[1789798151221,0.14507897579175524],[1789798211496,0.14507907466066292],[1789798271829,0.14510922930103626],[1789798332113,0.1450770970903751],[1789798392494,0.1452116974382203],[1789798452647,0.1452241855223305],[1789798512956,0.14522500787903672],[1789798573234,0.14522500657944568],[1789798633509,0.14525200334787208],[1789798693775,0.14522288525930774],[1789798754037,0.14522125343419381],[1789798814159,0.14514665664039525],[1789798874416,0.14510580410721496],[1789798934603,0.14507717325110958],[1789798994830,0.14507729752140455],[1789799055142,0.14507668835974782],[1789799115403,0.14510509844719283],[1789799175691,0.14522250511575496],[1789799235878,0.14510659106056883],[1789799296236,0.14510490381104796],[1789799356472,0.14510444317751434],[1789799416725,0.14522118140552234],[1789799476977,0.1453954258344919],[1789799537304,0.14529155938970229],[1789799597532,0.1453969937624499],[1789799657728,0.14539639745798988],[1789799718044,0.14536488141864934],[1789799778356,0.14539298320636299],[1789799838910,0.1453923842277163],[1789799899306,0.14536185987435532],[1789799959655,0.145394071836054],[1789800019902,0.14539209187128108],[1789800080197,0.14546663944389854],[1789800140483,0.14536447199232874],[1789800200638,0.14536239983317095],[1789800260928,0.14539135974225006],[1789800321173,0.14521457601373564],[1789800381474,0.14534788272085605],[1789800441970,0.14538645345425805],[1789800502637,0.1453573669460057],[1789800563366,0.1453573669460057],[1789800624002,0.14539360829280346],[1789800684747,0.1452479751985376],[1789800745434,0.14524376505381356],[1789800805991,0.14520948650048976],[1789800866380,0.1451780670259187],[1789800927038,0.14506994475476448],[1789800987546,0.14506786339380634],[1789801048042,0.14509957083808198],[1789801108810,0.14518348055349015],[1789801169413,0.1452151016214434],[1789801229901,0.14515404450604008],[1789801290181,0.14515667230452467],[1789801351018,0.1452459540846979],[1789801411274,0.14524318359909097],[1789801471920,0.14521499182791012],[1789801532504,0.14519564577598965],[1789801593105,0.14509794986793279],[1789801653644,0.14509614160521353],[1789801714275,0.14516002560005764],[1789801775018,0.1452445444886454],[1789801835650,0.1452425914852483],[1789801896283,0.14524482154325105],[1789801957104,0.14524342232993898],[1789802017851,0.14524493875210073],[1789802078465,0.14538823636811718],[1789802139062,0.14526824478779757],[1789802199672,0.1452428540533277],[1789802260105,0.14535967983602258],[1789802320645,0.1453039155020337],[1789802381152,0.14524261299988228],[1789802441820,0.14521229640239658],[1789802502516,0.14521161799962154],[1789802563297,0.14521220605669502],[1789802623994,0.14515903110686698],[1789802684476,0.14506943108816409],[1789802745134,0.14509755232587582],[1789802805512,0.1450682256396193],[1789802866058,0.14506780085107593],[1789802926833,0.14510165861570254],[1789802987353,0.14510120967370485],[1789803047900,0.145143148355408],[1789803108498,0.14507098915746144],[1789803168875,0.14507122214056328],[1789803229682,0.14507251275666957],[1789803290523,0.14510204134228274],[1789803351057,0.1450721525049128],[1789803411902,0.14510001835560013],[1789803472552,0.14507090290364],[1789803533078,0.1451040735914647],[1789803593856,0.14507269389362756],[1789803654444,0.14510211008791335],[1789803714993,0.14507680033413425],[1789803775447,0.14510300774201512],[1789803836036,0.1450766256104144],[1789803896726,0.14511134988136554],[1789803957351,0.14511134988136554],[1789804018201,0.14507742336451948],[1789804078622,0.14510830145705633],[1789804139290,0.14510830145705633],[1789804199766,0.14510830145705633],[1789804260462,0.14507504832216328],[1789804321171,0.14510867562252208],[1789804381848,0.14510700532422896],[1789804442535,0.14507611141064017],[1789804503062,0.14507823788949922],[1789804563599,0.14507681836902767],[1789804624375,0.14507507126649083],[1789804685063,0.14510535235966976],[1789804745281,0.14510958087182635],[1789804805817,0.1450767038619652],[1789804866465,0.1450782150809806],[1789804927273,0.14510539529361297],[1789804988123,0.14507637022432823],[1789805048837,0.1450772712448078],[1789805109285,0.14510968034270108],[1789805170012,0.14508042641856075],[1789805230469,0.14525467131473097],[1789805291104,0.14522456328379363],[1789805351494,0.14525272121181915],[1789805412253,0.14536874059490348],[1789805472708,0.1455466087332431],[1789805533275,0.1453687634133664],[1789805594110,0.14551465049810908],[1789805654719,0.14554327984883167],[1789805714906,0.14536821349349316],[1789805775319,0.14539575459270804],[1789805835981,0.145252484841112],[1789805896588,0.1452550503796043],[1789805957318,0.14522383144176204],[1789806017902,0.14526767869882135],[1789806078527,0.14539712967991314],[1789806139046,0.14545113327914655],[1789806199575,0.14554625027154264],[1789806260249,0.14549553847323365],[1789806320868,0.14536447519895496],[1789806381502,0.14537081008287261],[1789806442086,0.14531096038486588],[1789806502416,0.14522696122366213],[1789806562789,0.14525384713433212],[1789806623419,0.1452538486129396],[1789806683896,0.14522607025590373],[1789806744611,0.14525547144144893],[1789806804987,0.14508287773417622],[1789806865324,0.14510930126043334],[1789806925611,0.1452225249123005],[1789806985878,0.14525211588610812],[1789807046216,0.14507723228932884],[1789807106591,0.14523138822493856],[1789807166830,0.14525321494914867],[1789807227232,0.1452516894168205],[1789807287753,0.14525408622510272],[1789807348289,0.14522376223253386],[1789807408974,0.14525078880749476],[1789807469568,0.14522166308733042],[1789807530245,0.145254455219736],[1789807590831,0.14525107063802425],[1789807651239,0.14522120420930673],[1789807711806,0.145221208226726],[1789807772403,0.145221208226726],[1789807832953,0.14524872050793816],[1789807893539,0.1452527569119537],[1789807954196,0.14522509259984376],[1789808014896,0.14522216391302303],[1789808075450,0.1452505179025699],[1789808136047,0.1452507579130763],[1789808196735,0.14536683138138137],[1789808257382,0.1452312228041582],[1789808317871,0.14507734921219245],[1789808378395,0.14525237698647994],[1789808439143,0.1452232184962028],[1789808499691,0.14525246115803367],[1789808560148,0.14536986534031054],[1789808620654,0.14536895203078143],[1789808680956,0.14536804630519362],[1789808741288,0.14536873023701113],[1789808801555,0.14536928646208724],[1789808861942,0.14536996837066601],[1789808922282,0.1453968985409233],[1789808982828,0.14536933484813871],[1789809043318,0.14539963490310676],[1789809104191,0.14536856628032319],[1789809164550,0.1453677171721728],[1789809225386,0.14536768624682175],[1789809285860,0.14536799542525705],[1789809346511,0.1453983321538727],[1789809406979,0.14536673760681465],[1789809467695,0.1453688012968531],[1789809528432,0.1452226497083555],[1789809588993,0.14539789249844726],[1789809649339,0.1453976897301422],[1789809710078,0.14551299682581986]],"candlesSource":"candles+ticks","coin":{"sym":"FO","pool":"AXXo7N2gcLeVyo8nDsN99UW8Fv6NCsa2DP21WD3SKtM3","token":"solana_JDzPbXboQYWVmdxXS3LbvjM52RtsV1QaSv2AzoCiai2o","fdv0":133057965.3983072,"liq0":2817481.348250359,"entry":0.13089865795905956,"units":741.0312795593226,"last":0.14525237698647994,"status":"open","added":1788939783061,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":511.3,"liq_at_entry":2817481.348250359,"vol_at_entry":1534599.3319173777,"name":"Official FO","extra":{"holders":155103,"organic":58.77897031510384,"organicLabel":"medium","topHoldersPct":91.4888859746168,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["birdeye-trending","unknown"],"launchpad":null,"dev":"7zq2RHdUUZSzTrBjS7dVhUL3VMZrSj1pz2aUyyq59w4V","icon":"https://arweave.net/OjgOaVH-EKVo2vC_h4rAbqL4YRpbYGWOJpexgBgggfQ","buys24":6398,"sells24":5866,"traders24":384},"entry_ts":1788943399867},"position":{"entry":0.13089865795905956,"units":741.0312795593226,"last":0.14551618664109295,"value":107.83204598324231,"pnl":7.83204598324231,"pct":7.8320459832423195,"peakPct":25.55147195615102,"added":1788939783061,"status":"open"},"profileSource":"profile+catalog"}