{"chain":"solana","token":"KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP","row":{"chain":"solana","address":"KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP","symbol":"GRIFFAIN","name":"test griffain.com","priceTs":1789809710078,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP/logo-512.png?v=mu0094p1","logoRemote":"https://griffain.com/logo.png","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP/logo-64.png?v=mu0094pj","header":"https://memeswap.fun/assets/tokens/solana/KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP/header.jpg?v=mu009535","palette":{"brand":"#a8fca9","brand2":"#79a574","bg":"#162116","fg":"#f4f1ea","accent":"#6bfa6d","swatches":["#adfcb4","#a8fca9","#b3fab5","#9cfca4","#79a574","#698b68"],"contrastAccentBg":12.29,"vividness":0.376,"grey":false}},"price":0.014255819757427143,"mcap":14253630.402939465,"fdv":14253630.402939465,"liq":971714.1624713112,"vol24":507787.9483175977,"change":{"m5":0.009604668844945973,"h1":0.39253253066584837,"h6":-1.2496588690802841,"h24":1.369053761750004},"txns24":{"buys":2114,"sells":2382},"holders":50555,"holdersSource":"token-profile","holdersUpdatedAt":1789805418221,"top5":18.34948734607172,"top20":18.568755792966442,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":86965219607.73999,"locked":false},"cex":[{"exchange":"kraken","verified":true,"name":""}],"madeIt":["kraken"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":3},"pool":"KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP","dex":"pump.fun","poolCreatedAt":"2024-11-02T23:37:45Z","tags":["birdeye-trending","community","launchpad","moonshot-verified","verified","meme"],"book":"solana","entry":0.011467864248489662,"added":1787961688335,"gatePass":true,"gateReason":"made it: kraken","gateSrc":"llm","positionPct":20.58169564158836,"decimals":6,"spark":[0.014063285813965395,0.01400254419097398,0.013880641580498104,0.013788649295150548,0.013432956346323783,0.013232001424122664,0.013239322877553009,0.013216297883979622,0.013218796644147178,0.01325330280896336,0.013316663390445285,0.013341310253045165,0.013324699586004563,0.01332722435733547,0.013476628358603472,0.013993983043138371,0.014305832865570346,0.014174911901451363,0.014267797865126714,0.014159075827254142,0.01409369493224174,0.014127600169488294,0.014084490005537619,0.014182254463244568,0.014271841767764278,0.014287779554224778,0.014312187595999117,0.014250191008645023,0.014225764108009051,0.014251924242499553,0.01425988426668477,0.014428332141761334,0.014343381631727565,0.014312834278021335,0.014254472332006237,0.014367853580832242,0.014453770417075547,0.014269838279389931,0.014321539138885838,0.014272553548617357,0.014327086844923743,0.014249234663163479,0.014291375236608398,0.01423294835940899,0.014171904376195402,0.014106453403666242,0.01417648236821098,0.014213541304826261,0.014270288273153098],"metaTs":1789809614376,"profileTs":1789805418221,"heat":12,"heatRank":246,"heatRankChain":110},"updatedAt":1789809725415,"book":"solana","profile":{"sym":"GRIFFAIN","token":"KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP","pool":"KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP","updatedAt":1789805418221,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/KENJSUYLASH","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/KENJSUYLASH"},"name":"test griffain.com","decimals":6,"supply":999846423.809719,"holdersCount":50555,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1730593613000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"TSLvdd1pWpHVjahSpsvCXUbgwsL3JAcvokwaKt1eokM"},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":10,"lpHolders":[{"address":"3FiUBKdx1x2AkRLToeA5KAqPhTjGRbcCjCybZ26VsSyE","pct":86965219607.73999,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"2Pimn17mTbpmHpTboiNMHqwgWfEJVdXkNJDbBge7MqXd","pct":5695464387.860001,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"GJ11qSnjYLw8UPCqKnkibqmb42HLciguyseDbyKvsgux","pct":1810743202.1499999,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"CNNWYPhif8kVGK6Ve5UD5uUR91fPMxgBCSnRbT4eSN3X","pct":1595364521.93,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"3tmeKSXHzebJEHD2vUiyHN6PCHe7r4Z9oqCEsL3kB88q","pct":1195281831.98,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"5vYAxYJxzFJRuy7ihTHdHYCRRaoN7bpDxWavnUnADQ4b","pct":927205705.4,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"BDpUis8EnkUPiDeksysbG9Vu69Zp9a9o7eWLVBwBg6vr","pct":669419737.1500001,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"8CHTgqmT3w4b2j8vask9H33bvqiYdcKrrGxjXyibti8s","pct":300361670.23,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"7Q8XrUAGjPrfB9ii8tbNywVoL4XGZWCmbnBAugYV1B5P","pct":284733441.76,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"GuwjEyehZZQmziRm95KkNYtyjzKwNudYHZCwwb86KMSR","pct":205291368.12,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":1876231.97,"fee":"0.0025","pair":"CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g","burn":98.34},{"name":"orca","liq":7670.66,"fee":"0.0016","pair":"FTZXgbCYGnVEVMHCTWg6w9YqFiNdjd4wpmEuydf1d7f1","burn":null},{"name":"orca","liq":5727.99,"fee":"0.01","pair":"ARoW2byayvBviouHVymJyVTjHM5SzaYCjvQQeZCFSbDb","burn":null},{"name":"raydium","liq":4258.59,"fee":"0.02","pair":"J9GqLeSbhfyhXZjjTZyvJkP4t5nvAmVCbzqnRG4ebVZA","burn":0},{"name":"raydium","liq":1017.67,"fee":"0.02","pair":"94Gisg1v3DrtKYJP5Bnd3Z2Zzs1s1xYhUv2Q9HdLMyTN","burn":0},{"name":"raydium","liq":946.18,"fee":"0.01","pair":"9byT27JF1YcZNbdfYgrhb3ZKQTjidjb9eTd3EFX4muRZ","burn":0},{"name":"raydium","liq":54.77,"fee":"0.006","pair":"Dt6nxozvX6MivcB5Ds6Ucdy5YD6zbEJ4RG2HgQ8MEDyn","burn":0},{"name":"raydium","liq":6.2,"fee":"0.004","pair":"CzUQdQ4fp5Z7M4SBC2boCzyRyP8mWsoVwY1oytx3aXgB","burn":0},{"name":"orca","liq":1.74,"fee":"0.01","pair":"CmSMahku5DqPuqSfNa5GkJbrjNPv31XGz656Sobprxci","burn":null},{"name":"raydium","liq":1.38,"fee":"0.0025","pair":"7Agj5UZBwF1si33eWTZLvxpQLvtRtrykV5Q4TitSi9ER","burn":0}]},"market":{"priceUsd":0.01412,"fdv":14127215,"mcap":14127215,"liq":1911666.18,"liqAll":1928085.57,"pairs":12,"vol":{"h24":504471.3,"h6":58598.09,"h1":9101.02,"m5":1505.17},"priceChange":{"m5":0.29,"h1":-0.32,"h6":-0.76,"h24":0.35},"txns":{"m5":{"buys":4,"sells":0},"h1":{"buys":35,"sells":45},"h6":{"buys":314,"sells":296},"h24":{"buys":1922,"sells":2143}},"pairCreatedAt":1730593613000,"dex":"raydium","labels":[],"buyRatio24":0.47281672816728165},"social":{"websites":[{"url":"https://griffain.com/","label":"Website"}],"socials":[{"url":"https://x.com/griffaindotcom","type":"twitter"},{"url":"https://t.me/GriffainSOL","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/5e450081609e72dfaaf692052cddcd67be9cd6cf2f51f269439bba874c5a4f7f?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/cde0e79b43548612871b50e2f4ce270009f679c07a9fac4569725bb5de9e643c?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"cancelled","ts":1767929515667},{"type":"tokenProfile","status":"approved","ts":1733363187597},{"type":"communityTakeover","status":"approved","ts":1730603109217},{"type":"tokenProfile","status":"approved","ts":1730594956795}],"paidPromos":3},"holders":{"top1":4.286997963183928,"top10":28.994772013418384,"top20":36.918243139038154,"contractsInTop50":2,"labeledInTop50":2,"listed":20,"goplusTop":[{"owner":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","pct":21.42,"locked":0,"tag":""},{"owner":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","pct":6.75,"locked":0,"tag":""},{"owner":"E2RvJg2myWpKcbkhBuF81gfhYr6KvmNcDbSmr5qnatYy","pct":4.29,"locked":0,"tag":""},{"owner":"9ZPsRWGkukYeWg2Z7eZ8NaTBZ1DSuBUVzLcGQWZgE4Y4","pct":4.18,"locked":0,"tag":""},{"owner":"6LY1JzAFVZsP2a2xKrtU6znQMQ5h4i7tocWdgrkZzkzF","pct":3.4099999999999997,"locked":0,"tag":""},{"owner":"5PAhQiYdLBd6SVdjzBQDxUAEFyDdF5ExNPQfcscnPRj5","pct":3.3099999999999996,"locked":0,"tag":""},{"owner":"2Ejnns2Fd5gsZdFJbnkZmQEwbrgoiMc2ikKcS2z2Ps3e","pct":3.16,"locked":0,"tag":""},{"owner":"DbJUpnsfZjHLWHSVm2nki8nmajDG5uFc4EK9AwEVkopb","pct":2.56,"locked":0,"tag":""},{"owner":"av5UTLUmmUi5MqHXUXDwPWSL6QDAMC4G9pL6TJcN6dp","pct":2.53,"locked":0,"tag":""},{"owner":"AGVhmrhDi3RKLu9nxnRqp3CUpaG3SVeYXWkWcygHAk8N","pct":1.92,"locked":0,"tag":""}],"top5":18.34948734607172},"launch":{"firstBuyTs":1730593613000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"EOA","pct":86965219607.73999,"locked":false},"fake":{"score":0,"flags":""},"cex":[{"exchange":"kraken","verified":true,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","balance":212830168.827297,"pct":21.286285949431047,"is_contract":1,"tags":"Gate.io,pool","label":null,"otherBasket":38},{"rank":2,"wallet":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","balance":67728426.931523,"pct":6.773883000296895,"is_contract":1,"tags":"Raydium AMM v4,pool","label":null,"otherBasket":45},{"rank":3,"wallet":"E2RvJg2myWpKcbkhBuF81gfhYr6KvmNcDbSmr5qnatYy","balance":42863395.82369,"pct":4.286997963183928,"is_contract":0,"tags":"","label":null,"otherBasket":23},{"rank":4,"wallet":"9ZPsRWGkukYeWg2Z7eZ8NaTBZ1DSuBUVzLcGQWZgE4Y4","balance":41778093.40373,"pct":4.178451050966683,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":5,"wallet":"6LY1JzAFVZsP2a2xKrtU6znQMQ5h4i7tocWdgrkZzkzF","balance":34069206.166633,"pct":3.407443918918964,"is_contract":0,"tags":"","label":null,"otherBasket":27},{"rank":6,"wallet":"5PAhQiYdLBd6SVdjzBQDxUAEFyDdF5ExNPQfcscnPRj5","balance":33128734.451853,"pct":3.3133823018161572,"is_contract":0,"tags":"","label":null,"otherBasket":16},{"rank":7,"wallet":"2Ejnns2Fd5gsZdFJbnkZmQEwbrgoiMc2ikKcS2z2Ps3e","balance":31627263.171209,"pct":3.1632121111859868,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":8,"wallet":"DbJUpnsfZjHLWHSVm2nki8nmajDG5uFc4EK9AwEVkopb","balance":25570500.734506,"pct":2.5574428357781804,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"av5UTLUmmUi5MqHXUXDwPWSL6QDAMC4G9pL6TJcN6dp","balance":25342388,"pct":2.5346280585210073,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"AGVhmrhDi3RKLu9nxnRqp3CUpaG3SVeYXWkWcygHAk8N","balance":19164800,"pct":1.916774370905512,"is_contract":0,"tags":"","label":null,"otherBasket":8},{"rank":11,"wallet":"7pvKSMW8j7hED87sFUSpSs3nTGhPyAFWUXAosRAEi5H3","balance":18818663.593959,"pct":1.8821554136538459,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"C4B4XFxWrhsedA2TTcwZDVqa4vZ3f4jigySkvPbn5qMA","balance":17540145.722365,"pct":1.754283988488123,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":13,"wallet":"EFE3j1pcSP1paUzA86zW7989ZjsFP2J7ginyUqo4ewqR","balance":13266631.05321,"pct":1.3268668804815142,"is_contract":0,"tags":"","label":null,"otherBasket":27},{"rank":14,"wallet":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","balance":12078823.877627,"pct":1.2080679182311829,"is_contract":0,"tags":"","label":null,"otherBasket":42},{"rank":15,"wallet":"KEN7s6mHAFpqmvppk7L9VaJW3htu3jz6z3dDjiaWdYT","balance":10998084.185841,"pct":1.0999773489147417,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"8QCVZ7KL65pBhUxbvfwbyyg4ronxNAEXbDrGLYLrRNn5","balance":9598451.802049,"pct":0.9599926122129816,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"6BhBoBB47wSGjK5uzcGWNcTf2oNRPQNuv6GVdkNyj9PB","balance":9170011.672584,"pct":0.917142018435538,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":18,"wallet":"VJH55gfPZ1RTq52zoXnkdAeq52iFiwYLWChpL7sCKRR","balance":8909787.669011,"pct":0.8911156210432798,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":19,"wallet":"4GQeEya6ZTwvXre4Br6ZfDyfe2WQMkcDz2QbkJZazVqS","balance":7777755.415189,"pct":0.7778950076706167,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":20,"wallet":"sh1tLR3kZmgvU1VrsVdmNMzSCN7zFzc7NRHoChUkC81","balance":7422997.015594,"pct":0.7424137186299196,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.014063285813965395,"h":0.014063285813965395,"l":0.014063285813965395,"c":0.014063285813965395,"v":0},{"ts":1789723500000,"o":0.014063285813965395,"h":0.014063285813965395,"l":0.014063285813965395,"c":0.014063285813965395,"v":0},{"ts":1789723800000,"o":0.014098710260277755,"h":0.014104521364379938,"l":0.014098710260277755,"c":0.014104521364379938,"v":0},{"ts":1789724100000,"o":0.014104521364379938,"h":0.014104521364379938,"l":0.014094327726012955,"c":0.014094327726012955,"v":0},{"ts":1789724400000,"o":0.014094327726012955,"h":0.014094327726012955,"l":0.014033886283613241,"c":0.014033886283613241,"v":0},{"ts":1789724700000,"o":0.013986894281408754,"h":0.013986894281408754,"l":0.01381728766178815,"c":0.01381728766178815,"v":0},{"ts":1789725000000,"o":0.013870823476378106,"h":0.013893888618414637,"l":0.013870823476378106,"c":0.013893888618414637,"v":0},{"ts":1789725300000,"o":0.013918401542393639,"h":0.013919673714477018,"l":0.01382572549448146,"c":0.01382572549448146,"v":0},{"ts":1789725600000,"o":0.01382572549448146,"h":0.013896998791874619,"l":0.013817263402492685,"c":0.013817263402492685,"v":0},{"ts":1789725900000,"o":0.0138919059863311,"h":0.0138919059863311,"l":0.0138919059863311,"c":0.0138919059863311,"v":0},{"ts":1789726200000,"o":0.0138919059863311,"h":0.0138919059863311,"l":0.0138919059863311,"c":0.0138919059863311,"v":0},{"ts":1789726500000,"o":0.0138919059863311,"h":0.0138919059863311,"l":0.0138919059863311,"c":0.0138919059863311,"v":0},{"ts":1789726800000,"o":0.0138919059863311,"h":0.0138919059863311,"l":0.0138919059863311,"c":0.0138919059863311,"v":0},{"ts":1789727100000,"o":0.0138919059863311,"h":0.0138919059863311,"l":0.013833329471018022,"c":0.013833329471018022,"v":0},{"ts":1789727400000,"o":0.013833329471018022,"h":0.013840318404296623,"l":0.013833329471018022,"c":0.013840318404296623,"v":0},{"ts":1789727700000,"o":0.013840318404296623,"h":0.013840318404296623,"l":0.013840318404296623,"c":0.013840318404296623,"v":0},{"ts":1789728000000,"o":0.013840318404296623,"h":0.013840318404296623,"l":0.013824029619805597,"c":0.013824029619805597,"v":0},{"ts":1789728300000,"o":0.013801055933729009,"h":0.013801055933729009,"l":0.013771762045637171,"c":0.013772725900012928,"v":0},{"ts":1789728600000,"o":0.013772725900012928,"h":0.01380527751316733,"l":0.013756820160139432,"c":0.01380527751316733,"v":0},{"ts":1789728900000,"o":0.01380527751316733,"h":0.01380527751316733,"l":0.013636678681061368,"c":0.013636678681061368,"v":0},{"ts":1789729200000,"o":0.013636678681061368,"h":0.01369654874867004,"l":0.013636678681061368,"c":0.01369654874867004,"v":0},{"ts":1789729500000,"o":0.013583522390606905,"h":0.013601727966041161,"l":0.013460593341018469,"c":0.013460593341018469,"v":0},{"ts":1789729800000,"o":0.013532463246398667,"h":0.013532463246398667,"l":0.013431078399521528,"c":0.013431078399521528,"v":0},{"ts":1789730100000,"o":0.013475671059620645,"h":0.013475671059620645,"l":0.01320076184018725,"c":0.013310829580222875,"v":0},{"ts":1789730400000,"o":0.013326046023186891,"h":0.013327807244388985,"l":0.01332491441418942,"c":0.01332491441418942,"v":0},{"ts":1789730700000,"o":0.01332491441418942,"h":0.01332491441418942,"l":0.013224187801319927,"c":0.013224187801319927,"v":0},{"ts":1789731000000,"o":0.013287649259086473,"h":0.013289655842686487,"l":0.013287649259086473,"c":0.013289655842686487,"v":0},{"ts":1789731300000,"o":0.013289655842686487,"h":0.013289655842686487,"l":0.013246628673760592,"c":0.013246628673760592,"v":0},{"ts":1789731600000,"o":0.013208223163345585,"h":0.013292178258745315,"l":0.013049696777180942,"c":0.013049696777180942,"v":0},{"ts":1789731900000,"o":0.013094875029620114,"h":0.013179794760667028,"l":0.013094875029620114,"c":0.013179794760667028,"v":0},{"ts":1789732200000,"o":0.013146263277592125,"h":0.013268685646055203,"l":0.013146263277592125,"c":0.013268685646055203,"v":0},{"ts":1789732500000,"o":0.01328290598549343,"h":0.01328290598549343,"l":0.01328290598549343,"c":0.01328290598549343,"v":0},{"ts":1789732800000,"o":0.01321671961097212,"h":0.013328972384997258,"l":0.01321671961097212,"c":0.013328972384997258,"v":0},{"ts":1789733100000,"o":0.013328972384997258,"h":0.013328972384997258,"l":0.01326643593511609,"c":0.01326643593511609,"v":0},{"ts":1789733400000,"o":0.01326643593511609,"h":0.01326643593511609,"l":0.013228690173365849,"c":0.013228690173365849,"v":0},{"ts":1789733700000,"o":0.01318282524482449,"h":0.013257557244966554,"l":0.013159173552180149,"c":0.013220219314522972,"v":0},{"ts":1789734000000,"o":0.013220219314522972,"h":0.013220219314522972,"l":0.013211859467010279,"c":0.013211859467010279,"v":0},{"ts":1789734300000,"o":0.013211859467010279,"h":0.013211859467010279,"l":0.013159844316322738,"c":0.013159844316322738,"v":0},{"ts":1789734600000,"o":0.013159844316322738,"h":0.013159844316322738,"l":0.013159844316322738,"c":0.013159844316322738,"v":0},{"ts":1789734900000,"o":0.013159844316322738,"h":0.013245635865075734,"l":0.013159844316322738,"c":0.013245635865075734,"v":0},{"ts":1789735200000,"o":0.013245635865075734,"h":0.013276861836350913,"l":0.013245635865075734,"c":0.013276861836350913,"v":0},{"ts":1789735500000,"o":0.013276861836350913,"h":0.013276861836350913,"l":0.013207476923106436,"c":0.013207476923106436,"v":0},{"ts":1789735800000,"o":0.013193537003373406,"h":0.013193537003373406,"l":0.013144862669806323,"c":0.013144862669806323,"v":0},{"ts":1789736100000,"o":0.013220976859682225,"h":0.013220976859682225,"l":0.013220976859682225,"c":0.013220976859682225,"v":0},{"ts":1789736400000,"o":0.013220976859682225,"h":0.013220976859682225,"l":0.013183992989152208,"c":0.013183992989152208,"v":0},{"ts":1789736700000,"o":0.01317816721032624,"h":0.013189211584519476,"l":0.01317816721032624,"c":0.013189211584519476,"v":0},{"ts":1789737000000,"o":0.013212641382277032,"h":0.013246579154877123,"l":0.013212641382277032,"c":0.013246579154877123,"v":0},{"ts":1789737300000,"o":0.013246579154877123,"h":0.013248424739777389,"l":0.013246579154877123,"c":0.013248424739777389,"v":0},{"ts":1789737600000,"o":0.013248424739777389,"h":0.013248424739777389,"l":0.013208641395004158,"c":0.013208641395004158,"v":0},{"ts":1789737900000,"o":0.013208641395004158,"h":0.013208641395004158,"l":0.013208641395004158,"c":0.013208641395004158,"v":0},{"ts":1789738200000,"o":0.013202196691258581,"h":0.013202196691258581,"l":0.013181788849628197,"c":0.013181788849628197,"v":0},{"ts":1789738500000,"o":0.013170992401500803,"h":0.013246260770054481,"l":0.013170992401500803,"c":0.013189277149599622,"v":0},{"ts":1789738800000,"o":0.01316448722163146,"h":0.013294586557372987,"l":0.01316448722163146,"c":0.013221582102190989,"v":0},{"ts":1789739100000,"o":0.013221582102190989,"h":0.013344689714071706,"l":0.013221582102190989,"c":0.01329050660917379,"v":0},{"ts":1789739400000,"o":0.013278881501812244,"h":0.01337664649103957,"l":0.013222947673573444,"c":0.01337664649103957,"v":0},{"ts":1789739700000,"o":0.013297616297259366,"h":0.013341133046455442,"l":0.013297616297259366,"c":0.013328262779247473,"v":0},{"ts":1789740000000,"o":0.013328262779247473,"h":0.013379303618004258,"l":0.01328547459372578,"c":0.01328547459372578,"v":0},{"ts":1789740300000,"o":0.013281538859304373,"h":0.013281538859304373,"l":0.013262367256058387,"c":0.013262367256058387,"v":0},{"ts":1789740600000,"o":0.013262367256058387,"h":0.013342012213644516,"l":0.013262367256058387,"c":0.013342012213644516,"v":0},{"ts":1789740900000,"o":0.013295482592437667,"h":0.013295482592437667,"l":0.013287147829190726,"c":0.013287147829190726,"v":0},{"ts":1789741200000,"o":0.013306593365512053,"h":0.01337898634433713,"l":0.013298276740467943,"c":0.01330756325027495,"v":0},{"ts":1789741500000,"o":0.013420974060040523,"h":0.013420974060040523,"l":0.013354365682370537,"c":0.013388251810534482,"v":0},{"ts":1789741800000,"o":0.013367785170467729,"h":0.013367785170467729,"l":0.013367785170467729,"c":0.013367785170467729,"v":0},{"ts":1789742100000,"o":0.013367785170467729,"h":0.013367785170467729,"l":0.013308412164006545,"c":0.013308412164006545,"v":0},{"ts":1789742400000,"o":0.013308412164006545,"h":0.013314870143147823,"l":0.013306776740826507,"c":0.013314870143147823,"v":0},{"ts":1789742700000,"o":0.01330422561662148,"h":0.01334097630682614,"l":0.013283410972196503,"c":0.01334097630682614,"v":0},{"ts":1789743000000,"o":0.01333712371733993,"h":0.01333712371733993,"l":0.01333712371733993,"c":0.01333712371733993,"v":0},{"ts":1789743300000,"o":0.01333712371733993,"h":0.01342122338083621,"l":0.01333712371733993,"c":0.013419676773155356,"v":0},{"ts":1789743600000,"o":0.013419676773155356,"h":0.013473402337188318,"l":0.013419676773155356,"c":0.013473402337188318,"v":0},{"ts":1789743900000,"o":0.013345415946958098,"h":0.013384011775853391,"l":0.013305108298834408,"c":0.013384011775853391,"v":0},{"ts":1789744200000,"o":0.013316204461869308,"h":0.013316204461869308,"l":0.013263668578034156,"c":0.013263668578034156,"v":0},{"ts":1789744500000,"o":0.013262200077586992,"h":0.013307009877174493,"l":0.013262200077586992,"c":0.013307009877174493,"v":0},{"ts":1789744800000,"o":0.013286100426185549,"h":0.01333986439694804,"l":0.013286100426185549,"c":0.01333986439694804,"v":0},{"ts":1789745100000,"o":0.013267019014773842,"h":0.013267019014773842,"l":0.013267019014773842,"c":0.013267019014773842,"v":0},{"ts":1789745400000,"o":0.013362440753958378,"h":0.013362440753958378,"l":0.01335825800545368,"c":0.01335825800545368,"v":0},{"ts":1789745700000,"o":0.013360378809290467,"h":0.01336484496252836,"l":0.013290721387325575,"c":0.013296712504401098,"v":0},{"ts":1789746000000,"o":0.013296712504401098,"h":0.013296712504401098,"l":0.013285734661225816,"c":0.013285734661225816,"v":0},{"ts":1789746300000,"o":0.013285734661225816,"h":0.013365763825585188,"l":0.013285734661225816,"c":0.013365763825585188,"v":0},{"ts":1789746600000,"o":0.013315300214943648,"h":0.013315300214943648,"l":0.013312850970595312,"c":0.013312850970595312,"v":0},{"ts":1789746900000,"o":0.01339845823275182,"h":0.01339845823275182,"l":0.013281703945225948,"c":0.013281703945225948,"v":0},{"ts":1789747200000,"o":0.013281703945225948,"h":0.013366104240859766,"l":0.013281703945225948,"c":0.013366104240859766,"v":0},{"ts":1789747500000,"o":0.013295871208725038,"h":0.013458366742545805,"l":0.013295871208725038,"c":0.013458366742545805,"v":0},{"ts":1789747800000,"o":0.013447831728929563,"h":0.013502575641664792,"l":0.013447831728929563,"c":0.013502575641664792,"v":0},{"ts":1789748100000,"o":0.013533770494913982,"h":0.013549405597505214,"l":0.013533770494913982,"c":0.013547653693472007,"v":0},{"ts":1789748400000,"o":0.013547653693472007,"h":0.013609183790808737,"l":0.013547653693472007,"c":0.013609183790808737,"v":0},{"ts":1789748700000,"o":0.013609183790808737,"h":0.013617782426145916,"l":0.013609183790808737,"c":0.013617782426145916,"v":0},{"ts":1789749000000,"o":0.013617782426145916,"h":0.013617782426145916,"l":0.013577157023558467,"c":0.01358941232715314,"v":0},{"ts":1789749300000,"o":0.01358941232715314,"h":0.013654905300024337,"l":0.013577267006723638,"c":0.013654905300024337,"v":0},{"ts":1789749600000,"o":0.013654905300024337,"h":0.013964336717920436,"l":0.013654905300024337,"c":0.013964336717920436,"v":0},{"ts":1789749900000,"o":0.014138805635885765,"h":0.014632708836870246,"l":0.014138805635885765,"c":0.014632708836870246,"v":0},{"ts":1789750200000,"o":0.014407619530628794,"h":0.014499448222654969,"l":0.01429413217130778,"c":0.014499448222654969,"v":0},{"ts":1789750500000,"o":0.01450250841420591,"h":0.01450250841420591,"l":0.014240195018664355,"c":0.014240320636753087,"v":0},{"ts":1789750800000,"o":0.01415659288119316,"h":0.01415659288119316,"l":0.014028952126678481,"c":0.014028952126678481,"v":0},{"ts":1789751100000,"o":0.014362220217314196,"h":0.014849680029323869,"l":0.014362220217314196,"c":0.014363557041975799,"v":0},{"ts":1789751400000,"o":0.01433718388318198,"h":0.01433718388318198,"l":0.014239045951055108,"c":0.01431003485757864,"v":0},{"ts":1789751700000,"o":0.01431003485757864,"h":0.01431003485757864,"l":0.014200102353446655,"c":0.014277969315133207,"v":0},{"ts":1789752000000,"o":0.014277969315133207,"h":0.01431361485342779,"l":0.014277916326085409,"c":0.01431361485342779,"v":0},{"ts":1789752300000,"o":0.01431361485342779,"h":0.01431361485342779,"l":0.014252840527626282,"c":0.014252840527626282,"v":0},{"ts":1789752600000,"o":0.014234944986594706,"h":0.014234944986594706,"l":0.014197421907388532,"c":0.014199808031465325,"v":0},{"ts":1789752900000,"o":0.014170652300401,"h":0.014170652300401,"l":0.014085325720018334,"c":0.014101075013573189,"v":0},{"ts":1789753200000,"o":0.014101075013573189,"h":0.014285613066764435,"l":0.014095097883195719,"c":0.014157342316638932,"v":0},{"ts":1789753500000,"o":0.014160995446319158,"h":0.0142507482955957,"l":0.014160995446319158,"c":0.0142507482955957,"v":0},{"ts":1789753800000,"o":0.014156448471619345,"h":0.014228545629386932,"l":0.014144785215893118,"c":0.014144785215893118,"v":0},{"ts":1789754100000,"o":0.014230949200199483,"h":0.014230949200199483,"l":0.014159459128278937,"c":0.014159459128278937,"v":0},{"ts":1789754400000,"o":0.014159459128278937,"h":0.014318489967371662,"l":0.014159459128278937,"c":0.014318489967371662,"v":0},{"ts":1789754700000,"o":0.014318489967371662,"h":0.014318489967371662,"l":0.014244961874015914,"c":0.014244961874015914,"v":0},{"ts":1789755000000,"o":0.014347891360523045,"h":0.014348632981592576,"l":0.014347891360523045,"c":0.014348632981592576,"v":0},{"ts":1789755300000,"o":0.014208894318399506,"h":0.014216185150616211,"l":0.014208894318399506,"c":0.014216185150616211,"v":0},{"ts":1789755600000,"o":0.014216185150616211,"h":0.014254103344243749,"l":0.014216185150616211,"c":0.014254103344243749,"v":0},{"ts":1789755900000,"o":0.014254103344243749,"h":0.014255906375004136,"l":0.014244765707774847,"c":0.014244765707774847,"v":0},{"ts":1789756200000,"o":0.014232971061302235,"h":0.014232971061302235,"l":0.014160448680034785,"c":0.014191840237347732,"v":0},{"ts":1789756500000,"o":0.014191723874720875,"h":0.014191723874720875,"l":0.014191723874720875,"c":0.014191723874720875,"v":0},{"ts":1789756800000,"o":0.014191723874720875,"h":0.014191723874720875,"l":0.014129454415495566,"c":0.014129454415495566,"v":0},{"ts":1789757100000,"o":0.014129454415495566,"h":0.014197162235931966,"l":0.014126373914207202,"c":0.014126373914207202,"v":0},{"ts":1789757400000,"o":0.014125182764343932,"h":0.014160019755934974,"l":0.014093401644046424,"c":0.014160019755934974,"v":0},{"ts":1789757700000,"o":0.014160019755934974,"h":0.014160019755934974,"l":0.014091758793359237,"c":0.014091758793359237,"v":0},{"ts":1789758000000,"o":0.014091758793359237,"h":0.014091758793359237,"l":0.014066881772618008,"c":0.014066881772618008,"v":0},{"ts":1789758300000,"o":0.014066881772618008,"h":0.014124515428007954,"l":0.014057938633726326,"c":0.01406077776631418,"v":0},{"ts":1789758600000,"o":0.01406077776631418,"h":0.01406077776631418,"l":0.01406077776631418,"c":0.01406077776631418,"v":0},{"ts":1789758900000,"o":0.01406077776631418,"h":0.014087560727105717,"l":0.01406077776631418,"c":0.014087560727105717,"v":0},{"ts":1789759200000,"o":0.014087560727105717,"h":0.014222731419815334,"l":0.014087560727105717,"c":0.014222731419815334,"v":0},{"ts":1789759500000,"o":0.014212375205709485,"h":0.014212375205709485,"l":0.014084171705461774,"c":0.01409466794474989,"v":0},{"ts":1789759800000,"o":0.01409466794474989,"h":0.014200716677758539,"l":0.01409466794474989,"c":0.014200716677758539,"v":0},{"ts":1789760100000,"o":0.014200716677758539,"h":0.014200716677758539,"l":0.014106335982492595,"c":0.014106335982492595,"v":0},{"ts":1789760400000,"o":0.014106335982492595,"h":0.0141629024061224,"l":0.014088074030601366,"c":0.014088074030601366,"v":0},{"ts":1789760700000,"o":0.014104263389238429,"h":0.014104263389238429,"l":0.014104263389238429,"c":0.014104263389238429,"v":0},{"ts":1789761000000,"o":0.014102134486510579,"h":0.014102134486510579,"l":0.014102134486510579,"c":0.014102134486510579,"v":0},{"ts":1789761300000,"o":0.014102134486510579,"h":0.014102134486510579,"l":0.014102134486510579,"c":0.014102134486510579,"v":0},{"ts":1789761600000,"o":0.014102134486510579,"h":0.014102134486510579,"l":0.014102134486510579,"c":0.014102134486510579,"v":0},{"ts":1789761900000,"o":0.014086414095114515,"h":0.014086414095114515,"l":0.014084530566188549,"c":0.014084530566188549,"v":0},{"ts":1789762200000,"o":0.014084530566188549,"h":0.014084530566188549,"l":0.014084530566188549,"c":0.014084530566188549,"v":0},{"ts":1789762500000,"o":0.014084530566188549,"h":0.014092966717592475,"l":0.014042767719869833,"c":0.014088732217183066,"v":0},{"ts":1789762800000,"o":0.014088732217183066,"h":0.014088732217183066,"l":0.014088732217183066,"c":0.014088732217183066,"v":0},{"ts":1789763100000,"o":0.014088732217183066,"h":0.014088732217183066,"l":0.014062276188482398,"c":0.014063765339052344,"v":0},{"ts":1789763400000,"o":0.014063765339052344,"h":0.014079363929428351,"l":0.014063765339052344,"c":0.014079363929428351,"v":0},{"ts":1789763700000,"o":0.014063419910921256,"h":0.014136734059766874,"l":0.014063419910921256,"c":0.014136734059766874,"v":0},{"ts":1789764000000,"o":0.014136734059766874,"h":0.01421326034441657,"l":0.014136734059766874,"c":0.01421326034441657,"v":0},{"ts":1789764300000,"o":0.01421326034441657,"h":0.014250292948523242,"l":0.01421326034441657,"c":0.014250292948523242,"v":0},{"ts":1789764600000,"o":0.014250292948523242,"h":0.014250292948523242,"l":0.014250292948523242,"c":0.014250292948523242,"v":0},{"ts":1789764900000,"o":0.014250292948523242,"h":0.014250292948523242,"l":0.014250292948523242,"c":0.014250292948523242,"v":0},{"ts":1789765200000,"o":0.014250292948523242,"h":0.014250292948523242,"l":0.014250292948523242,"c":0.014250292948523242,"v":0},{"ts":1789765500000,"o":0.014240827058482411,"h":0.014283124901787639,"l":0.014240827058482411,"c":0.014283124901787639,"v":0},{"ts":1789765800000,"o":0.014284545691109325,"h":0.014287071957175452,"l":0.014284545691109325,"c":0.014287071957175452,"v":0},{"ts":1789766100000,"o":0.01429475235568514,"h":0.014304331634073741,"l":0.014241446335157802,"c":0.014241446335157802,"v":0},{"ts":1789766400000,"o":0.014241446335157802,"h":0.014308360795614232,"l":0.014241446335157802,"c":0.014308360795614232,"v":0},{"ts":1789766700000,"o":0.014233731557595762,"h":0.01434073976561545,"l":0.014231468756499669,"c":0.01434073976561545,"v":0},{"ts":1789767000000,"o":0.014250458672008295,"h":0.014257096528629998,"l":0.014249004707291969,"c":0.014257096528629998,"v":0},{"ts":1789767300000,"o":0.014257096528629998,"h":0.014257096528629998,"l":0.014257096528629998,"c":0.014257096528629998,"v":0},{"ts":1789767600000,"o":0.014257096528629998,"h":0.014343861285173754,"l":0.014257096528629998,"c":0.0142665438540137,"v":0},{"ts":1789767900000,"o":0.0142665438540137,"h":0.014341348498898482,"l":0.0142665438540137,"c":0.014341348498898482,"v":0},{"ts":1789768200000,"o":0.014269404656215633,"h":0.014269404656215633,"l":0.014269404656215633,"c":0.014269404656215633,"v":0},{"ts":1789768500000,"o":0.014269404656215633,"h":0.014341402087530234,"l":0.014269404656215633,"c":0.01433455015747102,"v":0},{"ts":1789768800000,"o":0.01433455015747102,"h":0.01433455015747102,"l":0.014278142191168209,"c":0.014278142191168209,"v":0},{"ts":1789769100000,"o":0.014278142191168209,"h":0.014278142191168209,"l":0.014274569449017668,"c":0.014274569449017668,"v":0},{"ts":1789769400000,"o":0.014274569449017668,"h":0.014274569449017668,"l":0.014274569449017668,"c":0.014274569449017668,"v":0},{"ts":1789769700000,"o":0.014274569449017668,"h":0.014372961560000116,"l":0.014274569449017668,"c":0.014372961560000116,"v":0},{"ts":1789770000000,"o":0.014372961560000116,"h":0.014399088218234596,"l":0.014328856937535037,"c":0.014328856937535037,"v":0},{"ts":1789770300000,"o":0.014328856937535037,"h":0.014367189098033417,"l":0.014328856937535037,"c":0.014367189098033417,"v":0},{"ts":1789770600000,"o":0.014367189098033417,"h":0.014367189098033417,"l":0.014276783363162081,"c":0.014342711762253758,"v":0},{"ts":1789770900000,"o":0.014342711762253758,"h":0.014342711762253758,"l":0.014189736431214807,"c":0.014189736431214807,"v":0},{"ts":1789771200000,"o":0.014189736431214807,"h":0.014193250424281434,"l":0.014189736431214807,"c":0.014193250424281434,"v":0},{"ts":1789771500000,"o":0.014193250424281434,"h":0.014193250424281434,"l":0.014193250424281434,"c":0.014193250424281434,"v":0},{"ts":1789771800000,"o":0.014190664069494067,"h":0.014278050338057659,"l":0.014190664069494067,"c":0.014278050338057659,"v":0},{"ts":1789772100000,"o":0.014278050338057659,"h":0.014278050338057659,"l":0.014203966435935782,"c":0.014203966435935782,"v":0},{"ts":1789772400000,"o":0.01418119511206708,"h":0.01418119511206708,"l":0.01418119511206708,"c":0.01418119511206708,"v":0},{"ts":1789772700000,"o":0.01418119511206708,"h":0.014243094015457303,"l":0.01418119511206708,"c":0.014243094015457303,"v":0},{"ts":1789773000000,"o":0.014243094015457303,"h":0.014243094015457303,"l":0.014243094015457303,"c":0.014243094015457303,"v":0},{"ts":1789773300000,"o":0.014243094015457303,"h":0.014243094015457303,"l":0.014243094015457303,"c":0.014243094015457303,"v":0},{"ts":1789773600000,"o":0.014243094015457303,"h":0.01426173239237779,"l":0.014243094015457303,"c":0.01425645931231503,"v":0},{"ts":1789773900000,"o":0.01425645931231503,"h":0.014258238270612223,"l":0.014187841847981523,"c":0.014187841847981523,"v":0},{"ts":1789774200000,"o":0.014270958182032398,"h":0.014270958182032398,"l":0.014199542716907002,"c":0.014264700125019677,"v":0},{"ts":1789774500000,"o":0.014264700125019677,"h":0.014264700125019677,"l":0.014264700125019677,"c":0.014264700125019677,"v":0},{"ts":1789774800000,"o":0.014264700125019677,"h":0.014267099737210305,"l":0.014259627578367667,"c":0.014267099737210305,"v":0},{"ts":1789775100000,"o":0.014267099737210305,"h":0.014276532016453016,"l":0.014261857367645814,"c":0.014276532016453016,"v":0},{"ts":1789775400000,"o":0.014276532016453016,"h":0.014276532016453016,"l":0.014273195294082015,"c":0.014273195294082015,"v":0},{"ts":1789775700000,"o":0.014199673789018579,"h":0.014199673789018579,"l":0.014199673789018579,"c":0.014199673789018579,"v":0},{"ts":1789776000000,"o":0.014199673789018579,"h":0.014199673789018579,"l":0.014199673789018579,"c":0.014199673789018579,"v":0},{"ts":1789776300000,"o":0.01416221352836566,"h":0.01416221352836566,"l":0.01416221352836566,"c":0.01416221352836566,"v":0},{"ts":1789776600000,"o":0.014240869600347194,"h":0.014251629315987172,"l":0.014149446951686545,"c":0.014251629315987172,"v":0},{"ts":1789776900000,"o":0.014251629315987172,"h":0.014320014715105849,"l":0.014251629315987172,"c":0.014320014715105849,"v":0},{"ts":1789777200000,"o":0.014320014715105849,"h":0.014345309967868638,"l":0.014320014715105849,"c":0.01434005386233246,"v":0},{"ts":1789777500000,"o":0.01434005386233246,"h":0.014390333877240839,"l":0.01434005386233246,"c":0.014390333877240839,"v":0},{"ts":1789777800000,"o":0.014390333877240839,"h":0.014394128109622577,"l":0.014390333877240839,"c":0.014394128109622577,"v":0},{"ts":1789778100000,"o":0.014394128109622577,"h":0.01444203969228513,"l":0.014394128109622577,"c":0.01444203969228513,"v":0},{"ts":1789778400000,"o":0.01445183110204797,"h":0.01445183110204797,"l":0.01445183110204797,"c":0.01445183110204797,"v":0},{"ts":1789778700000,"o":0.014389172497846,"h":0.01446612205059877,"l":0.014389172497846,"c":0.01446612205059877,"v":0},{"ts":1789779000000,"o":0.01446612205059877,"h":0.014477429652012387,"l":0.014367710611171314,"c":0.014477429652012387,"v":0},{"ts":1789779300000,"o":0.014477429652012387,"h":0.014477429652012387,"l":0.014433067368802672,"c":0.014433067368802672,"v":0},{"ts":1789779600000,"o":0.014388039090291923,"h":0.014388039090291923,"l":0.014381211850089996,"c":0.014381211850089996,"v":0},{"ts":1789779900000,"o":0.014381211850089996,"h":0.014456863796513772,"l":0.014381211850089996,"c":0.014456863796513772,"v":0},{"ts":1789780200000,"o":0.014456863796513772,"h":0.014456863796513772,"l":0.0144438745861453,"c":0.0144438745861453,"v":0},{"ts":1789780500000,"o":0.014465060744400026,"h":0.014492655289362529,"l":0.014397839775842438,"c":0.014397839775842438,"v":0},{"ts":1789780800000,"o":0.014397839775842438,"h":0.014397839775842438,"l":0.01407551175311293,"c":0.014095356579412948,"v":0},{"ts":1789781100000,"o":0.01414738559656949,"h":0.014212512023243001,"l":0.01414738559656949,"c":0.014212512023243001,"v":0},{"ts":1789781400000,"o":0.014212512023243001,"h":0.014247435466833212,"l":0.014212512023243001,"c":0.014247435466833212,"v":0},{"ts":1789781700000,"o":0.014247435466833212,"h":0.014306906810309074,"l":0.01423281163347632,"c":0.014306906810309074,"v":0},{"ts":1789782000000,"o":0.014306906810309074,"h":0.01435811023522585,"l":0.014306906810309074,"c":0.01435811023522585,"v":0},{"ts":1789782300000,"o":0.01435811023522585,"h":0.01435811023522585,"l":0.01435811023522585,"c":0.01435811023522585,"v":0},{"ts":1789782600000,"o":0.01435811023522585,"h":0.014374590158870128,"l":0.014327680994471922,"c":0.014327680994471922,"v":0},{"ts":1789782900000,"o":0.014327680994471922,"h":0.014327680994471922,"l":0.014302902591476886,"c":0.014302902591476886,"v":0},{"ts":1789783200000,"o":0.014283623865298288,"h":0.014321073917233643,"l":0.014253170400733444,"c":0.014321073917233643,"v":0},{"ts":1789783500000,"o":0.014249453310701009,"h":0.014249453310701009,"l":0.014236306269111395,"c":0.014236306269111395,"v":0},{"ts":1789783800000,"o":0.014236306269111395,"h":0.014243084752006786,"l":0.014236306269111395,"c":0.014243084752006786,"v":0},{"ts":1789784100000,"o":0.014243084752006786,"h":0.014243084752006786,"l":0.014243084752006786,"c":0.014243084752006786,"v":0},{"ts":1789784400000,"o":0.014243084752006786,"h":0.014243084752006786,"l":0.014243084752006786,"c":0.014243084752006786,"v":0},{"ts":1789784700000,"o":0.014243084752006786,"h":0.014339511674417977,"l":0.014243084752006786,"c":0.014339511674417977,"v":0},{"ts":1789785000000,"o":0.014339511674417977,"h":0.014361988432863097,"l":0.014339511674417977,"c":0.014361988432863097,"v":0},{"ts":1789785300000,"o":0.014361988432863097,"h":0.014361988432863097,"l":0.014361988432863097,"c":0.014361988432863097,"v":0},{"ts":1789785600000,"o":0.014361988432863097,"h":0.014361988432863097,"l":0.014361988432863097,"c":0.014361988432863097,"v":0},{"ts":1789785900000,"o":0.014361988432863097,"h":0.014384244266067256,"l":0.014299396398000461,"c":0.014302152143763215,"v":0},{"ts":1789786200000,"o":0.014302152143763215,"h":0.01440436810014043,"l":0.014302152143763215,"c":0.01440436810014043,"v":0},{"ts":1789786500000,"o":0.014429242164259228,"h":0.014442105035433344,"l":0.014353627736659286,"c":0.014353627736659286,"v":0},{"ts":1789786800000,"o":0.014353627736659286,"h":0.014430217762020687,"l":0.014353627736659286,"c":0.014430217762020687,"v":0},{"ts":1789787100000,"o":0.014430217762020687,"h":0.014515769036601244,"l":0.014430217762020687,"c":0.014515769036601244,"v":0},{"ts":1789787400000,"o":0.01453080896012624,"h":0.01453080896012624,"l":0.01453080896012624,"c":0.01453080896012624,"v":0},{"ts":1789787700000,"o":0.01453080896012624,"h":0.01453080896012624,"l":0.01453080896012624,"c":0.01453080896012624,"v":0},{"ts":1789788000000,"o":0.014436223302284374,"h":0.014436223302284374,"l":0.014384594712564631,"c":0.014384594712564631,"v":0},{"ts":1789788300000,"o":0.01438198622028241,"h":0.01438198622028241,"l":0.014369174716404627,"c":0.014369174716404627,"v":0},{"ts":1789788600000,"o":0.014432409707621515,"h":0.014432409707621515,"l":0.014276856593049708,"c":0.014276856593049708,"v":0},{"ts":1789788900000,"o":0.014276856593049708,"h":0.014276856593049708,"l":0.014276856593049708,"c":0.014276856593049708,"v":0},{"ts":1789789200000,"o":0.014276856593049708,"h":0.014276856593049708,"l":0.014232844263287624,"c":0.014248141233877692,"v":0},{"ts":1789789500000,"o":0.014248141233877692,"h":0.014255557430902384,"l":0.014248141233877692,"c":0.014255557430902384,"v":0},{"ts":1789789800000,"o":0.0142519354805528,"h":0.0142519354805528,"l":0.0142519354805528,"c":0.0142519354805528,"v":0},{"ts":1789790100000,"o":0.0142519354805528,"h":0.0142519354805528,"l":0.014242081935166484,"c":0.014242081935166484,"v":0},{"ts":1789790400000,"o":0.014307236084363689,"h":0.014332945202692076,"l":0.014305981135629054,"c":0.014332945202692076,"v":0},{"ts":1789790700000,"o":0.014332945202692076,"h":0.014332945202692076,"l":0.014332945202692076,"c":0.014332945202692076,"v":0},{"ts":1789791000000,"o":0.014332945202692076,"h":0.014332945202692076,"l":0.014332945202692076,"c":0.014332945202692076,"v":0},{"ts":1789791300000,"o":0.014332945202692076,"h":0.014332945202692076,"l":0.014332945202692076,"c":0.014332945202692076,"v":0},{"ts":1789791600000,"o":0.014332945202692076,"h":0.014332945202692076,"l":0.014254184997332758,"c":0.014254184997332758,"v":0},{"ts":1789791900000,"o":0.014310545690282324,"h":0.014311859828794307,"l":0.014310545690282324,"c":0.014311859828794307,"v":0},{"ts":1789792200000,"o":0.014231707242523005,"h":0.014312610425071367,"l":0.014231707242523005,"c":0.014312610425071367,"v":0},{"ts":1789792500000,"o":0.014284186592764906,"h":0.014293755000681372,"l":0.014284186592764906,"c":0.014293755000681372,"v":0},{"ts":1789792800000,"o":0.014195005012918127,"h":0.014252949088167632,"l":0.014165019386808819,"c":0.014252949088167632,"v":0},{"ts":1789793100000,"o":0.014252949088167632,"h":0.014252949088167632,"l":0.014235320667394151,"c":0.014235320667394151,"v":0},{"ts":1789793400000,"o":0.014255140409489758,"h":0.014345034579724643,"l":0.014255140409489758,"c":0.014345034579724643,"v":0},{"ts":1789793700000,"o":0.014276164078265173,"h":0.014277401374598691,"l":0.014276164078265173,"c":0.014277401374598691,"v":0},{"ts":1789794000000,"o":0.014277401374598691,"h":0.0142843804900254,"l":0.014277401374598691,"c":0.014278502179968306,"v":0},{"ts":1789794300000,"o":0.014278502179968306,"h":0.014278502179968306,"l":0.014278502179968306,"c":0.014278502179968306,"v":0},{"ts":1789794600000,"o":0.014278502179968306,"h":0.014437487826791105,"l":0.014278502179968306,"c":0.014437487826791105,"v":0},{"ts":1789794900000,"o":0.014437487826791105,"h":0.014437487826791105,"l":0.014402304546439208,"c":0.014402304546439208,"v":0},{"ts":1789795200000,"o":0.014402535701061573,"h":0.01441304447035475,"l":0.01438483752498401,"c":0.01438483752498401,"v":0},{"ts":1789795500000,"o":0.01439757357527954,"h":0.01439757357527954,"l":0.014226342692200016,"c":0.014226342692200016,"v":0},{"ts":1789795800000,"o":0.014226342692200016,"h":0.014226342692200016,"l":0.014226342692200016,"c":0.014226342692200016,"v":0},{"ts":1789796100000,"o":0.014226342692200016,"h":0.014226342692200016,"l":0.014226342692200016,"c":0.014226342692200016,"v":0},{"ts":1789796400000,"o":0.014226342692200016,"h":0.014226342692200016,"l":0.014226342692200016,"c":0.014226342692200016,"v":0},{"ts":1789796700000,"o":0.014226342692200016,"h":0.014275250806735777,"l":0.014226342692200016,"c":0.014275250806735777,"v":0},{"ts":1789797000000,"o":0.014275250806735777,"h":0.014290794553321287,"l":0.014275250806735777,"c":0.014290794553321287,"v":0},{"ts":1789797300000,"o":0.014290794553321287,"h":0.014290794553321287,"l":0.014288798018406022,"c":0.014288798018406022,"v":0},{"ts":1789797600000,"o":0.01429617839780146,"h":0.01430383640884851,"l":0.01429617839780146,"c":0.01430383640884851,"v":0},{"ts":1789797900000,"o":0.01430383640884851,"h":0.01430383640884851,"l":0.01430383640884851,"c":0.01430383640884851,"v":0},{"ts":1789798200000,"o":0.01430383640884851,"h":0.01430383640884851,"l":0.01430383640884851,"c":0.01430383640884851,"v":0},{"ts":1789798500000,"o":0.01430383640884851,"h":0.01430383640884851,"l":0.014247513383632705,"c":0.014247513383632705,"v":0},{"ts":1789798800000,"o":0.014274947147526256,"h":0.014274947147526256,"l":0.014274947147526256,"c":0.014274947147526256,"v":0},{"ts":1789799100000,"o":0.014263688912837847,"h":0.014286602083072822,"l":0.014263688912837847,"c":0.014286602083072822,"v":0},{"ts":1789799400000,"o":0.014286602083072822,"h":0.014322851157767259,"l":0.014286602083072822,"c":0.014322851157767259,"v":0},{"ts":1789799700000,"o":0.014322851157767259,"h":0.014322851157767259,"l":0.014270512558493128,"c":0.014270512558493128,"v":0},{"ts":1789800000000,"o":0.014245342326256169,"h":0.014245342326256169,"l":0.014219828743119124,"c":0.014221764063544312,"v":0},{"ts":1789800300000,"o":0.014217668396892081,"h":0.014217668396892081,"l":0.014184061602614888,"c":0.014184061602614888,"v":0},{"ts":1789800600000,"o":0.014167834997478026,"h":0.014167834997478026,"l":0.014167834997478026,"c":0.014167834997478026,"v":0},{"ts":1789800900000,"o":0.014167834997478026,"h":0.014167834997478026,"l":0.014167834997478026,"c":0.014167834997478026,"v":0},{"ts":1789801200000,"o":0.014167834997478026,"h":0.014167834997478026,"l":0.014167834997478026,"c":0.014167834997478026,"v":0},{"ts":1789801500000,"o":0.014167834997478026,"h":0.014167834997478026,"l":0.014167834997478026,"c":0.014167834997478026,"v":0},{"ts":1789801800000,"o":0.014178991500533733,"h":0.014186124314602302,"l":0.014178991500533733,"c":0.014186124314602302,"v":0},{"ts":1789802100000,"o":0.014175126107462459,"h":0.014176787762822654,"l":0.014175126107462459,"c":0.014176787762822654,"v":0},{"ts":1789802400000,"o":0.014176787762822654,"h":0.014179339919895999,"l":0.014176787762822654,"c":0.014179339919895999,"v":0},{"ts":1789802700000,"o":0.014179339919895999,"h":0.014179339919895999,"l":0.0141102575110975,"c":0.0141102575110975,"v":0},{"ts":1789803000000,"o":0.0141102575110975,"h":0.014116334472277356,"l":0.0141102575110975,"c":0.014116334472277356,"v":0},{"ts":1789803300000,"o":0.014116334472277356,"h":0.014116334472277356,"l":0.014116334472277356,"c":0.014116334472277356,"v":0},{"ts":1789803600000,"o":0.01407837147476819,"h":0.01407837147476819,"l":0.01407837147476819,"c":0.01407837147476819,"v":0},{"ts":1789803900000,"o":0.01407837147476819,"h":0.01407837147476819,"l":0.01407837147476819,"c":0.01407837147476819,"v":0},{"ts":1789804200000,"o":0.01407837147476819,"h":0.01414383513582023,"l":0.01407837147476819,"c":0.01414383513582023,"v":0},{"ts":1789804500000,"o":0.01414383513582023,"h":0.01414383513582023,"l":0.014073102693895343,"c":0.014073102693895343,"v":0},{"ts":1789804800000,"o":0.014081981886695896,"h":0.014089272521837223,"l":0.014081981886695896,"c":0.014089272521837223,"v":0},{"ts":1789805100000,"o":0.014089272521837223,"h":0.014135439640056285,"l":0.014089272521837223,"c":0.014135439640056285,"v":0},{"ts":1789805400000,"o":0.014173596883759446,"h":0.014173596883759446,"l":0.014173596883759446,"c":0.014173596883759446,"v":0},{"ts":1789805700000,"o":0.014173596883759446,"h":0.014200079824734542,"l":0.014173596883759446,"c":0.014200079824734542,"v":0},{"ts":1789806000000,"o":0.014237246933025891,"h":0.014285828342147476,"l":0.014237246933025891,"c":0.014285828342147476,"v":0},{"ts":1789806300000,"o":0.01423666915853475,"h":0.01423666915853475,"l":0.014205229834396057,"c":0.014205229834396057,"v":0},{"ts":1789806600000,"o":0.014200557206124688,"h":0.014200557206124688,"l":0.014200557206124688,"c":0.014200557206124688,"v":0},{"ts":1789806900000,"o":0.014200557206124688,"h":0.014200557206124688,"l":0.014200557206124688,"c":0.014200557206124688,"v":0},{"ts":1789807200000,"o":0.014208236346671474,"h":0.014208236346671474,"l":0.014208236346671474,"c":0.014208236346671474,"v":0},{"ts":1789807500000,"o":0.014208236346671474,"h":0.014208236346671474,"l":0.014208236346671474,"c":0.014208236346671474,"v":0},{"ts":1789807800000,"o":0.014208236346671474,"h":0.014208236346671474,"l":0.014208236346671474,"c":0.014208236346671474,"v":0},{"ts":1789808100000,"o":0.014208236346671474,"h":0.014363624078668284,"l":0.014208236346671474,"c":0.014288788764786144,"v":0},{"ts":1789808400000,"o":0.014288788764786144,"h":0.014288788764786144,"l":0.014275811369480385,"c":0.014275811369480385,"v":0},{"ts":1789808700000,"o":0.014275811369480385,"h":0.014283359074575286,"l":0.014275811369480385,"c":0.014277517256449889,"v":0},{"ts":1789809000000,"o":0.014277517256449889,"h":0.014277517256449889,"l":0.01424845549712298,"c":0.01424845549712298,"v":0},{"ts":1789809300000,"o":0.01424845549712298,"h":0.01425609276460991,"l":0.01424845549712298,"c":0.014255819757427143,"v":0},{"ts":1789809600000,"o":0.014255819757427143,"h":0.014255819757427143,"l":0.014255819757427143,"c":0.014255819757427143,"v":0}],"trades":[],"hist":[{"ts":1787971024029,"holders":50823,"top10_pct":29.374953726661072,"lp_locked_pct":0,"buys24":895,"sells24":913,"vol24":124608.1,"liq":1646172.96,"fdv":11598890,"price":0.0116,"boosts":0},{"ts":1787973183329,"holders":50823,"top10_pct":29.374953726661072,"lp_locked_pct":0,"buys24":798,"sells24":878,"vol24":119783.52,"liq":1639151.68,"fdv":11479045,"price":0.01148,"boosts":0},{"ts":1787979679912,"holders":50823,"top10_pct":29.374953943620692,"lp_locked_pct":0,"buys24":738,"sells24":832,"vol24":98890.76,"liq":1637322.81,"fdv":11496427,"price":0.01149,"boosts":0},{"ts":1787985676669,"holders":50816,"top10_pct":29.374953943620692,"lp_locked_pct":0,"buys24":738,"sells24":857,"vol24":98999.63,"liq":1627790.94,"fdv":11361730,"price":0.01136,"boosts":0},{"ts":1787992058845,"holders":51302,"top10_pct":29.375895868590096,"lp_locked_pct":0,"buys24":686,"sells24":850,"vol24":95325.22,"liq":1629351.48,"fdv":11406618,"price":0.0114,"boosts":0},{"ts":1787999660120,"holders":50816,"top10_pct":29.375895868590096,"lp_locked_pct":0,"buys24":659,"sells24":782,"vol24":90882.47,"liq":1631373.3,"fdv":11427087,"price":0.01142,"boosts":0},{"ts":1788005646092,"holders":50816,"top10_pct":29.375895868590096,"lp_locked_pct":0,"buys24":692,"sells24":810,"vol24":94242.76,"liq":1634259.2,"fdv":11473811,"price":0.01147,"boosts":0},{"ts":1788011305907,"holders":50816,"top10_pct":29.381225789424015,"lp_locked_pct":0,"buys24":679,"sells24":797,"vol24":99216.18,"liq":1655500.87,"fdv":11745286,"price":0.01174,"boosts":0},{"ts":1788014493725,"holders":50816,"top10_pct":29.380532593952566,"lp_locked_pct":0,"buys24":709,"sells24":807,"vol24":98348.31,"liq":1677993.53,"fdv":11935044,"price":0.01193,"boosts":0},{"ts":1788021299497,"holders":50810,"top10_pct":29.352968942979825,"lp_locked_pct":0,"buys24":995,"sells24":875,"vol24":125286.63,"liq":1697028.53,"fdv":12195286,"price":0.01219,"boosts":0},{"ts":1788028667522,"holders":51303,"top10_pct":29.357107809047555,"lp_locked_pct":0,"buys24":1087,"sells24":1043,"vol24":145457.41,"liq":1698204.21,"fdv":12214743,"price":0.01221,"boosts":0},{"ts":1788035787347,"holders":50810,"top10_pct":29.352630674075144,"lp_locked_pct":0,"buys24":1089,"sells24":1056,"vol24":152030.06,"liq":1700925.06,"fdv":12221977,"price":0.01222,"boosts":0},{"ts":1788042738635,"holders":50810,"top10_pct":29.352532701418603,"lp_locked_pct":0,"buys24":1231,"sells24":1184,"vol24":168750.75,"liq":1715186.54,"fdv":12434253,"price":0.01243,"boosts":0},{"ts":1788049212845,"holders":50810,"top10_pct":29.352757375305615,"lp_locked_pct":0,"buys24":1262,"sells24":1366,"vol24":179902.09,"liq":1717285.64,"fdv":12413453,"price":0.01241,"boosts":0},{"ts":1788059283730,"holders":50816,"top10_pct":29.35201065799062,"lp_locked_pct":0,"buys24":1364,"sells24":1595,"vol24":200975.22,"liq":1707342.45,"fdv":12304265,"price":0.0123,"boosts":0},{"ts":1788065370606,"holders":50816,"top10_pct":29.352757375305615,"lp_locked_pct":0,"buys24":1355,"sells24":1562,"vol24":201026.41,"liq":1694074.98,"fdv":12176143,"price":0.01217,"boosts":0},{"ts":1788071641528,"holders":50816,"top10_pct":29.352883183666446,"lp_locked_pct":0,"buys24":1562,"sells24":1712,"vol24":224589.3,"liq":1723774.09,"fdv":12565154,"price":0.01256,"boosts":0},{"ts":1788079970844,"holders":51305,"top10_pct":29.352986635049525,"lp_locked_pct":0,"buys24":1692,"sells24":1816,"vol24":250104.44,"liq":1699928.59,"fdv":12262330,"price":0.01226,"boosts":0},{"ts":1788086441624,"holders":50816,"top10_pct":29.354649032656912,"lp_locked_pct":0,"buys24":1795,"sells24":1999,"vol24":266613.37,"liq":1706254.62,"fdv":12325945,"price":0.01232,"boosts":0},{"ts":1788092432624,"holders":50816,"top10_pct":29.35460298023182,"lp_locked_pct":0,"buys24":1937,"sells24":2078,"vol24":286139.29,"liq":1702821.87,"fdv":12207930,"price":0.0122,"boosts":0},{"ts":1788098823594,"holders":50816,"top10_pct":0,"lp_locked_pct":0,"buys24":1897,"sells24":2147,"vol24":285682.5,"liq":1713682.01,"fdv":12151741,"price":0.01215,"boosts":0},{"ts":1788105313167,"holders":50814,"top10_pct":29.345386495279218,"lp_locked_pct":0,"buys24":1554,"sells24":1935,"vol24":242965.56,"liq":1697849.85,"fdv":12036893,"price":0.01203,"boosts":0},{"ts":1788112601841,"holders":50814,"top10_pct":29.346214321833195,"lp_locked_pct":0,"buys24":1425,"sells24":1739,"vol24":220685.62,"liq":1688585.14,"fdv":11935806,"price":0.01193,"boosts":0},{"ts":1788119794916,"holders":50814,"top10_pct":0,"lp_locked_pct":0,"buys24":1420,"sells24":1630,"vol24":209395.9,"liq":1687875.7,"fdv":11976369,"price":0.01197,"boosts":0},{"ts":1788126295962,"holders":50814,"top10_pct":29.345875747238505,"lp_locked_pct":0,"buys24":1312,"sells24":1579,"vol24":197370.57,"liq":1668611.39,"fdv":11858236,"price":0.01185,"boosts":0},{"ts":1788132986203,"holders":50814,"top10_pct":29.345960491105558,"lp_locked_pct":0,"buys24":1273,"sells24":1483,"vol24":193353.89,"liq":1628846.45,"fdv":11539765,"price":0.01154,"boosts":0},{"ts":1788139293646,"holders":50800,"top10_pct":29.346965729681354,"lp_locked_pct":0,"buys24":1213,"sells24":1337,"vol24":184045.12,"liq":1626403.37,"fdv":11543284,"price":0.01154,"boosts":0},{"ts":1788145606547,"holders":50800,"top10_pct":29.346965729681354,"lp_locked_pct":0,"buys24":1213,"sells24":1209,"vol24":174615.07,"liq":1635240.43,"fdv":11705710,"price":0.0117,"boosts":0},{"ts":1788152342961,"holders":50800,"top10_pct":29.346046125394373,"lp_locked_pct":0,"buys24":1237,"sells24":1228,"vol24":180669.43,"liq":1624131.5,"fdv":11551401,"price":0.01155,"boosts":0},{"ts":1788159713681,"holders":50800,"top10_pct":29.349333342672562,"lp_locked_pct":0,"buys24":1078,"sells24":1086,"vol24":155321.4,"liq":1649039.23,"fdv":11745028,"price":0.01174,"boosts":0},{"ts":1788166992593,"holders":51286,"top10_pct":29.350337025653975,"lp_locked_pct":0,"buys24":1056,"sells24":1012,"vol24":136552.07,"liq":1650018.02,"fdv":11710939,"price":0.01171,"boosts":0},{"ts":1788174186679,"holders":50800,"top10_pct":29.349936964656887,"lp_locked_pct":0,"buys24":913,"sells24":865,"vol24":118773.47,"liq":1652323.88,"fdv":11677936,"price":0.01167,"boosts":0},{"ts":1788180797463,"holders":50800,"top10_pct":29.309966975877753,"lp_locked_pct":0,"buys24":684,"sells24":711,"vol24":88142.56,"liq":1635952.8,"fdv":11571311,"price":0.01157,"boosts":0},{"ts":1788187195902,"holders":50797,"top10_pct":0,"lp_locked_pct":0,"buys24":660,"sells24":658,"vol24":80768.59,"liq":1627028.33,"fdv":11449723,"price":0.01145,"boosts":0},{"ts":1788193825204,"holders":50797,"top10_pct":29.31593147194563,"lp_locked_pct":0,"buys24":745,"sells24":738,"vol24":90733.3,"liq":1619856.43,"fdv":11358440,"price":0.01135,"boosts":0},{"ts":1788199953368,"holders":50797,"top10_pct":29.31509706526688,"lp_locked_pct":0,"buys24":710,"sells24":767,"vol24":83720.4,"liq":1636666.11,"fdv":11461360,"price":0.01146,"boosts":0},{"ts":1788206407726,"holders":50797,"top10_pct":29.315161100530503,"lp_locked_pct":0,"buys24":734,"sells24":761,"vol24":84039.16,"liq":1638666.44,"fdv":11509139,"price":0.01151,"boosts":0},{"ts":1788212843067,"holders":50797,"top10_pct":29.31511609366833,"lp_locked_pct":0,"buys24":777,"sells24":821,"vol24":86554.72,"liq":1643169.31,"fdv":11542153,"price":0.01154,"boosts":0},{"ts":1788219491272,"holders":50790,"top10_pct":29.31511609366833,"lp_locked_pct":0,"buys24":786,"sells24":670,"vol24":79064.71,"liq":1635055.19,"fdv":11511468,"price":0.01151,"boosts":0},{"ts":1788225882226,"holders":50790,"top10_pct":29.31511609366833,"lp_locked_pct":0,"buys24":766,"sells24":857,"vol24":76178.53,"liq":1630049.38,"fdv":11433093,"price":0.01143,"boosts":0},{"ts":1788232713507,"holders":50790,"top10_pct":29.328267531678858,"lp_locked_pct":0,"buys24":710,"sells24":913,"vol24":81219.7,"liq":1626627.99,"fdv":11365103,"price":0.01136,"boosts":0},{"ts":1788239296014,"holders":50790,"top10_pct":29.328268185697574,"lp_locked_pct":0,"buys24":697,"sells24":828,"vol24":77332.32,"liq":1624120.68,"fdv":11268797,"price":0.01127,"boosts":0},{"ts":1788246482216,"holders":50790,"top10_pct":29.32831238785994,"lp_locked_pct":0,"buys24":842,"sells24":811,"vol24":86665.13,"liq":1613363.13,"fdv":11162510,"price":0.01116,"boosts":0},{"ts":1788253542651,"holders":50782,"top10_pct":29.328312387859963,"lp_locked_pct":0,"buys24":815,"sells24":871,"vol24":96404.75,"liq":1592442.59,"fdv":11026901,"price":0.01102,"boosts":0},{"ts":1788260006981,"holders":50782,"top10_pct":29.32867760527631,"lp_locked_pct":0,"buys24":898,"sells24":1074,"vol24":118719.35,"liq":1595739.62,"fdv":11015616,"price":0.01101,"boosts":0},{"ts":1788266883901,"holders":51258,"top10_pct":29.32760406967997,"lp_locked_pct":0,"buys24":970,"sells24":1064,"vol24":121405.56,"liq":1589598.3,"fdv":10993041,"price":0.01099,"boosts":0},{"ts":1788273266074,"holders":50782,"top10_pct":29.32760406967997,"lp_locked_pct":0,"buys24":991,"sells24":1144,"vol24":124131.75,"liq":1593402.5,"fdv":11021721,"price":0.01102,"boosts":0},{"ts":1788280104556,"holders":50782,"top10_pct":29.326656794059236,"lp_locked_pct":0,"buys24":932,"sells24":1126,"vol24":120671.91,"liq":1584725.01,"fdv":10925100,"price":0.01092,"boosts":0},{"ts":1788286811792,"holders":50782,"top10_pct":29.323888423798152,"lp_locked_pct":0,"buys24":955,"sells24":1129,"vol24":125510.84,"liq":1548635.31,"fdv":10678973,"price":0.01068,"boosts":0},{"ts":1788293514804,"holders":50782,"top10_pct":29.32042660869754,"lp_locked_pct":0,"buys24":902,"sells24":1111,"vol24":125195.14,"liq":1557450.75,"fdv":10769352,"price":0.01077,"boosts":0},{"ts":1788300077876,"holders":50763,"top10_pct":29.32042660869754,"lp_locked_pct":0,"buys24":834,"sells24":1043,"vol24":121507.82,"liq":1564869.09,"fdv":10898354,"price":0.01089,"boosts":0},{"ts":1788306759616,"holders":50763,"top10_pct":29.321366751397566,"lp_locked_pct":0,"buys24":814,"sells24":986,"vol24":118664.7,"liq":1570975.34,"fdv":10956061,"price":0.01095,"boosts":0},{"ts":1788313875532,"holders":50763,"top10_pct":29.320354545151844,"lp_locked_pct":0,"buys24":787,"sells24":772,"vol24":118207.93,"liq":1558021.71,"fdv":10891428,"price":0.01089,"boosts":0},{"ts":1788320067327,"holders":50763,"top10_pct":29.320354545151844,"lp_locked_pct":0,"buys24":814,"sells24":921,"vol24":121090.51,"liq":1579172.53,"fdv":11019360,"price":0.01102,"boosts":0},{"ts":1788326449736,"holders":50763,"top10_pct":29.320354545151844,"lp_locked_pct":0,"buys24":796,"sells24":936,"vol24":116450.85,"liq":1571986.7,"fdv":10933365,"price":0.01093,"boosts":0},{"ts":1788333062183,"holders":50756,"top10_pct":29.320354545151844,"lp_locked_pct":0,"buys24":679,"sells24":915,"vol24":107006.47,"liq":1575797.13,"fdv":11012666,"price":0.01101,"boosts":0},{"ts":1788340047111,"holders":50756,"top10_pct":29.320114288042397,"lp_locked_pct":0,"buys24":596,"sells24":835,"vol24":97799.71,"liq":1550532.46,"fdv":10751384,"price":0.01075,"boosts":0},{"ts":1788347224203,"holders":50756,"top10_pct":29.320114288042397,"lp_locked_pct":0,"buys24":609,"sells24":632,"vol24":78935.04,"liq":1538706.4,"fdv":10719748,"price":0.01072,"boosts":0},{"ts":1788354421921,"holders":50756,"top10_pct":29.33319077738559,"lp_locked_pct":0,"buys24":554,"sells24":635,"vol24":74259.55,"liq":1541471.37,"fdv":10765897,"price":0.01076,"boosts":0},{"ts":1788361791264,"holders":50756,"top10_pct":29.33319077738559,"lp_locked_pct":0,"buys24":546,"sells24":663,"vol24":75242.67,"liq":1554547.1,"fdv":10836074,"price":0.01083,"boosts":0},{"ts":1788368390532,"holders":50756,"top10_pct":29.33319077738559,"lp_locked_pct":0,"buys24":588,"sells24":578,"vol24":74907.45,"liq":1562505.36,"fdv":10954749,"price":0.01095,"boosts":0},{"ts":1788375534829,"holders":50756,"top10_pct":29.33319077738559,"lp_locked_pct":0,"buys24":524,"sells24":612,"vol24":73202.84,"liq":1557806.37,"fdv":10841647,"price":0.01084,"boosts":0},{"ts":1788382201703,"holders":50741,"top10_pct":29.33319177476623,"lp_locked_pct":0,"buys24":524,"sells24":617,"vol24":71587.12,"liq":1560644.63,"fdv":10860375,"price":0.01086,"boosts":0},{"ts":1788388876334,"holders":50741,"top10_pct":29.333305124613606,"lp_locked_pct":0,"buys24":520,"sells24":655,"vol24":72417.46,"liq":1561672.07,"fdv":10862499,"price":0.01086,"boosts":0},{"ts":1788395444669,"holders":50741,"top10_pct":29.333305124613606,"lp_locked_pct":0,"buys24":523,"sells24":670,"vol24":74172.4,"liq":1568006.37,"fdv":10929829,"price":0.01093,"boosts":0},{"ts":1788401637787,"holders":50741,"top10_pct":29.333305124613606,"lp_locked_pct":0,"buys24":516,"sells24":599,"vol24":67748.26,"liq":1570944.45,"fdv":10910614,"price":0.01091,"boosts":0},{"ts":1788407989398,"holders":50741,"top10_pct":29.333305124613606,"lp_locked_pct":0,"buys24":497,"sells24":551,"vol24":63561.21,"liq":1575760.62,"fdv":10960014,"price":0.01096,"boosts":0},{"ts":1788414756248,"holders":50741,"top10_pct":29.338654132049438,"lp_locked_pct":0,"buys24":1151,"sells24":1196,"vol24":255992.15,"liq":1645464.46,"fdv":11948387,"price":0.01194,"boosts":0},{"ts":1788421248955,"holders":50741,"top10_pct":29.336958870347328,"lp_locked_pct":0,"buys24":1176,"sells24":1275,"vol24":274690.19,"liq":1634035.56,"fdv":11740091,"price":0.01174,"boosts":0},{"ts":1788427910117,"holders":50741,"top10_pct":29.336375920037877,"lp_locked_pct":0,"buys24":1208,"sells24":1320,"vol24":278047.08,"liq":1623253.75,"fdv":11630466,"price":0.01163,"boosts":0},{"ts":1788434740149,"holders":50741,"top10_pct":29.334901205498387,"lp_locked_pct":0,"buys24":1211,"sells24":1469,"vol24":291355.66,"liq":1618881.52,"fdv":11548864,"price":0.01155,"boosts":0},{"ts":1788441494593,"holders":50741,"top10_pct":29.394517244729325,"lp_locked_pct":0,"buys24":1237,"sells24":1503,"vol24":297912.53,"liq":1642461.81,"fdv":11782088,"price":0.01178,"boosts":0},{"ts":1788448457621,"holders":50741,"top10_pct":0,"lp_locked_pct":0,"buys24":1300,"sells24":1670,"vol24":316722.65,"liq":1676270.59,"fdv":11942824,"price":0.01194,"boosts":0},{"ts":1788455341913,"holders":50741,"top10_pct":29.393432417624,"lp_locked_pct":0,"buys24":1525,"sells24":1924,"vol24":355745.68,"liq":1715267.14,"fdv":12471238,"price":0.01247,"boosts":0},{"ts":1788461672288,"holders":50741,"top10_pct":29.393409122352473,"lp_locked_pct":0,"buys24":1729,"sells24":2043,"vol24":390651.53,"liq":1724263.66,"fdv":12552977,"price":0.01255,"boosts":0},{"ts":1788467878103,"holders":50650,"top10_pct":29.393563390610947,"lp_locked_pct":0,"buys24":1792,"sells24":2171,"vol24":406888.61,"liq":1725651.48,"fdv":12514156,"price":0.01251,"boosts":0},{"ts":1788474135231,"holders":50650,"top10_pct":29.393563390610947,"lp_locked_pct":0,"buys24":1825,"sells24":2166,"vol24":412681.51,"liq":1716453.81,"fdv":12431577,"price":0.01243,"boosts":0},{"ts":1788479968254,"holders":50650,"top10_pct":29.380580755976265,"lp_locked_pct":0,"buys24":1905,"sells24":2153,"vol24":418600.85,"liq":1700846.64,"fdv":12328345,"price":0.01232,"boosts":0},{"ts":1788486037396,"holders":50650,"top10_pct":29.380580755976265,"lp_locked_pct":0,"buys24":1897,"sells24":2231,"vol24":419259.06,"liq":1692691.9,"fdv":12258580,"price":0.01226,"boosts":0},{"ts":1788491930535,"holders":50650,"top10_pct":29.388792892056788,"lp_locked_pct":0,"buys24":2179,"sells24":2544,"vol24":493892.82,"liq":1760679.57,"fdv":13227311,"price":0.01322,"boosts":0},{"ts":1788497834581,"holders":50650,"top10_pct":29.480585777676627,"lp_locked_pct":0,"buys24":2083,"sells24":2481,"vol24":474078.2,"liq":1722941.34,"fdv":12651590,"price":0.01265,"boosts":0},{"ts":1788503734483,"holders":50654,"top10_pct":29.480416417750224,"lp_locked_pct":0,"buys24":1875,"sells24":2255,"vol24":435450.36,"liq":1708210.19,"fdv":12481994,"price":0.01248,"boosts":0},{"ts":1788509594904,"holders":50654,"top10_pct":29.47886094169552,"lp_locked_pct":0,"buys24":1895,"sells24":2299,"vol24":439261.76,"liq":1715164.44,"fdv":12578237,"price":0.01257,"boosts":0},{"ts":1788515655228,"holders":50654,"top10_pct":29.375466791691974,"lp_locked_pct":0,"buys24":2023,"sells24":2424,"vol24":465770.55,"liq":1728158.36,"fdv":12704792,"price":0.0127,"boosts":0},{"ts":1788522075132,"holders":50654,"top10_pct":29.352096434697092,"lp_locked_pct":0,"buys24":2005,"sells24":2360,"vol24":468021.26,"liq":1720610.88,"fdv":12547657,"price":0.01254,"boosts":0},{"ts":1788528210674,"holders":50654,"top10_pct":28.632140167237942,"lp_locked_pct":0,"buys24":2086,"sells24":2477,"vol24":497098.08,"liq":1669538.71,"fdv":12157041,"price":0.01215,"boosts":0},{"ts":1788534373672,"holders":50654,"top10_pct":28.631985973255887,"lp_locked_pct":0,"buys24":2069,"sells24":2232,"vol24":481927.58,"liq":1651799.69,"fdv":11988220,"price":0.01198,"boosts":0},{"ts":1788540562413,"holders":50634,"top10_pct":28.63004002020963,"lp_locked_pct":0,"buys24":1789,"sells24":1990,"vol24":444549.18,"liq":1677081.33,"fdv":12212415,"price":0.01221,"boosts":0},{"ts":1788546793416,"holders":50634,"top10_pct":28.634519482493527,"lp_locked_pct":0,"buys24":1614,"sells24":1824,"vol24":402463.57,"liq":1671979.72,"fdv":12202630,"price":0.0122,"boosts":0},{"ts":1788552938602,"holders":50634,"top10_pct":28.634519482493527,"lp_locked_pct":0,"buys24":1737,"sells24":1816,"vol24":566427.19,"liq":1661275.09,"fdv":12009100,"price":0.01201,"boosts":0},{"ts":1788558832202,"holders":50634,"top10_pct":28.63451948387169,"lp_locked_pct":0,"buys24":1691,"sells24":1793,"vol24":559465.65,"liq":1667263.37,"fdv":12080438,"price":0.01208,"boosts":0},{"ts":1788564671424,"holders":50634,"top10_pct":28.6343317314798,"lp_locked_pct":0,"buys24":1613,"sells24":1770,"vol24":551763.48,"liq":1669323.76,"fdv":12109081,"price":0.01211,"boosts":0},{"ts":1788570715910,"holders":50634,"top10_pct":28.6343317314798,"lp_locked_pct":0,"buys24":1606,"sells24":1677,"vol24":549329.91,"liq":1666020.92,"fdv":12054058,"price":0.01205,"boosts":0},{"ts":1788576561774,"holders":50626,"top10_pct":28.634520040168464,"lp_locked_pct":0,"buys24":1452,"sells24":1545,"vol24":514232.07,"liq":1676356.79,"fdv":12202771,"price":0.0122,"boosts":0},{"ts":1788582447592,"holders":50626,"top10_pct":28.634520040168464,"lp_locked_pct":0,"buys24":1093,"sells24":1106,"vol24":375094.1,"liq":1680056.16,"fdv":12256378,"price":0.01225,"boosts":0},{"ts":1788588308018,"holders":50626,"top10_pct":28.634520040168464,"lp_locked_pct":0,"buys24":1011,"sells24":1134,"vol24":341419.3,"liq":1666919.79,"fdv":12068856,"price":0.01207,"boosts":0},{"ts":1788594167746,"holders":50626,"top10_pct":28.63452132377312,"lp_locked_pct":0,"buys24":936,"sells24":1059,"vol24":330186.38,"liq":1685802.57,"fdv":12274792,"price":0.01227,"boosts":0},{"ts":1788600277967,"holders":50626,"top10_pct":28.634494482992146,"lp_locked_pct":0,"buys24":848,"sells24":933,"vol24":307275.58,"liq":1690846.21,"fdv":12314592,"price":0.01231,"boosts":0},{"ts":1788606266030,"holders":50626,"top10_pct":28.634526464780734,"lp_locked_pct":0,"buys24":793,"sells24":909,"vol24":289201.03,"liq":1682627.95,"fdv":12214053,"price":0.01221,"boosts":0},{"ts":1788612656581,"holders":50619,"top10_pct":28.63557404925926,"lp_locked_pct":0,"buys24":716,"sells24":785,"vol24":259681.22,"liq":1682394.64,"fdv":12229524,"price":0.01223,"boosts":0},{"ts":1788618881361,"holders":50619,"top10_pct":28.63557404925926,"lp_locked_pct":0,"buys24":660,"sells24":697,"vol24":248122.89,"liq":1677858.58,"fdv":12127986,"price":0.01212,"boosts":0},{"ts":1788625444554,"holders":50619,"top10_pct":28.63557404925926,"lp_locked_pct":0,"buys24":697,"sells24":670,"vol24":254720.44,"liq":1683024.29,"fdv":12167937,"price":0.01216,"boosts":0},{"ts":1788631984784,"holders":50619,"top10_pct":28.63544409039511,"lp_locked_pct":0,"buys24":790,"sells24":789,"vol24":259349.01,"liq":1704704.96,"fdv":12350075,"price":0.01235,"boosts":0},{"ts":1788638165405,"holders":50619,"top10_pct":28.639557168300435,"lp_locked_pct":0,"buys24":770,"sells24":726,"vol24":104250.85,"liq":1715059.66,"fdv":12584314,"price":0.01258,"boosts":0},{"ts":1788644346960,"holders":50619,"top10_pct":28.63955716838668,"lp_locked_pct":0,"buys24":758,"sells24":864,"vol24":104042.81,"liq":1711005.76,"fdv":12469349,"price":0.01247,"boosts":0},{"ts":1788650437874,"holders":50610,"top10_pct":28.639671511440746,"lp_locked_pct":0,"buys24":759,"sells24":876,"vol24":104922.03,"liq":1700491.05,"fdv":12384455,"price":0.01238,"boosts":0},{"ts":1788656598371,"holders":50610,"top10_pct":28.639671511440746,"lp_locked_pct":0,"buys24":797,"sells24":890,"vol24":111751.68,"liq":1701457.86,"fdv":12389843,"price":0.01239,"boosts":0},{"ts":1788662557829,"holders":50610,"top10_pct":28.638664575954387,"lp_locked_pct":0,"buys24":797,"sells24":923,"vol24":114695.73,"liq":1706374.55,"fdv":12362070,"price":0.01236,"boosts":0},{"ts":1788669075088,"holders":50610,"top10_pct":28.63608154483402,"lp_locked_pct":0,"buys24":786,"sells24":952,"vol24":114146.29,"liq":1720562.97,"fdv":12401561,"price":0.0124,"boosts":0},{"ts":1788675146895,"holders":50610,"top10_pct":28.634380778733416,"lp_locked_pct":0,"buys24":787,"sells24":805,"vol24":112093,"liq":1728909.1,"fdv":12437286,"price":0.01243,"boosts":0},{"ts":1788681685202,"holders":50610,"top10_pct":28.633702773546133,"lp_locked_pct":0,"buys24":877,"sells24":734,"vol24":108010.71,"liq":1711224.19,"fdv":12306705,"price":0.0123,"boosts":0},{"ts":1788690220398,"holders":50610,"top10_pct":28.63361463142898,"lp_locked_pct":0,"buys24":889,"sells24":784,"vol24":126417.44,"liq":1712337.08,"fdv":12156623,"price":0.01215,"boosts":0},{"ts":1788698447271,"holders":50610,"top10_pct":28.633954394752507,"lp_locked_pct":0,"buys24":882,"sells24":729,"vol24":126837.68,"liq":1720811.59,"fdv":12277117,"price":0.01227,"boosts":0},{"ts":1788705904541,"holders":50595,"top10_pct":28.609288860334008,"lp_locked_pct":0,"buys24":875,"sells24":779,"vol24":136709.02,"liq":1689844.75,"fdv":11914538,"price":0.01191,"boosts":0},{"ts":1788713501806,"holders":50595,"top10_pct":28.604788172851602,"lp_locked_pct":0,"buys24":774,"sells24":781,"vol24":129930.77,"liq":1700199.3,"fdv":12018923,"price":0.01202,"boosts":0},{"ts":1788725134425,"holders":50595,"top10_pct":28.602787867303867,"lp_locked_pct":0,"buys24":598,"sells24":568,"vol24":105292.1,"liq":1694003.69,"fdv":12033086,"price":0.01203,"boosts":0},{"ts":1788736522973,"holders":50595,"top10_pct":28.602727333683823,"lp_locked_pct":0,"buys24":611,"sells24":491,"vol24":109768.14,"liq":1696308.39,"fdv":11994947,"price":0.01199,"boosts":0},{"ts":1788746775680,"holders":50586,"top10_pct":28.602727333683823,"lp_locked_pct":0,"buys24":651,"sells24":578,"vol24":111702.6,"liq":1679608.79,"fdv":11837517,"price":0.01183,"boosts":0},{"ts":1788759705895,"holders":50586,"top10_pct":28.603561717359575,"lp_locked_pct":0,"buys24":772,"sells24":643,"vol24":111036.51,"liq":1684753.84,"fdv":11890754,"price":0.01189,"boosts":0},{"ts":1788770750028,"holders":50586,"top10_pct":28.604729328804744,"lp_locked_pct":0,"buys24":644,"sells24":673,"vol24":104198.16,"liq":1668904.72,"fdv":11762678,"price":0.01176,"boosts":0},{"ts":1788783194997,"holders":50586,"top10_pct":28.60472934324132,"lp_locked_pct":0,"buys24":587,"sells24":645,"vol24":77842.31,"liq":1682478.96,"fdv":11915896,"price":0.01191,"boosts":0},{"ts":1788795520520,"holders":50581,"top10_pct":28.615658482107108,"lp_locked_pct":0,"buys24":627,"sells24":703,"vol24":77651.39,"liq":1642425.22,"fdv":11504824,"price":0.0115,"boosts":0},{"ts":1788804782463,"holders":50581,"top10_pct":28.615129878745396,"lp_locked_pct":0,"buys24":625,"sells24":748,"vol24":78490.74,"liq":1646096.57,"fdv":11517101,"price":0.01151,"boosts":0},{"ts":1788816876627,"holders":50581,"top10_pct":28.615079871106676,"lp_locked_pct":0,"buys24":615,"sells24":749,"vol24":78742.71,"liq":1647205.19,"fdv":11532428,"price":0.01153,"boosts":0},{"ts":1788828912956,"holders":50568,"top10_pct":28.602046182480095,"lp_locked_pct":0,"buys24":601,"sells24":586,"vol24":68908.26,"liq":1647633.15,"fdv":11538264,"price":0.01153,"boosts":0},{"ts":1788838874488,"holders":50568,"top10_pct":28.602046182480095,"lp_locked_pct":0,"buys24":515,"sells24":533,"vol24":64834.14,"liq":1644438.94,"fdv":11584526,"price":0.01158,"boosts":0},{"ts":1788853034469,"holders":50568,"top10_pct":28.602046182480095,"lp_locked_pct":0,"buys24":443,"sells24":445,"vol24":62874.56,"liq":1638204.62,"fdv":11525835,"price":0.01152,"boosts":0},{"ts":1788862382728,"holders":50561,"top10_pct":28.601535077351855,"lp_locked_pct":0,"buys24":436,"sells24":415,"vol24":61309.36,"liq":1643497.16,"fdv":11526408,"price":0.01152,"boosts":0},{"ts":1788875367769,"holders":50561,"top10_pct":28.610175312014274,"lp_locked_pct":0,"buys24":313,"sells24":405,"vol24":62613.43,"liq":1607475.31,"fdv":11204854,"price":0.0112,"boosts":0},{"ts":1788887862661,"holders":50561,"top10_pct":28.610277711551408,"lp_locked_pct":0,"buys24":366,"sells24":402,"vol24":68758.83,"liq":1650043.02,"fdv":11541345,"price":0.01154,"boosts":0},{"ts":1788901486559,"holders":50561,"top10_pct":0,"lp_locked_pct":0,"buys24":476,"sells24":490,"vol24":81084.68,"liq":1616365.85,"fdv":11202198,"price":0.0112,"boosts":0},{"ts":1788913034063,"holders":50555,"top10_pct":28.60681329675245,"lp_locked_pct":0,"buys24":485,"sells24":502,"vol24":84030.34,"liq":1624193.56,"fdv":11234448,"price":0.01123,"boosts":0},{"ts":1788925702060,"holders":50555,"top10_pct":28.606813607357896,"lp_locked_pct":0,"buys24":442,"sells24":523,"vol24":78564.79,"liq":1617696.38,"fdv":11202042,"price":0.0112,"boosts":0},{"ts":1788937675247,"holders":50555,"top10_pct":28.606711207231857,"lp_locked_pct":0,"buys24":489,"sells24":522,"vol24":110105.52,"liq":1643365.64,"fdv":11399184,"price":0.0114,"boosts":0},{"ts":1788948114469,"holders":50552,"top10_pct":28.606711207231857,"lp_locked_pct":0,"buys24":489,"sells24":535,"vol24":119512.68,"liq":1622491.01,"fdv":11233265,"price":0.01123,"boosts":0},{"ts":1788962075816,"holders":50552,"top10_pct":28.684297981291742,"lp_locked_pct":0,"buys24":531,"sells24":512,"vol24":126477.25,"liq":1627763.33,"fdv":11217075,"price":0.01121,"boosts":0},{"ts":1788973628678,"holders":50552,"top10_pct":28.684519851929466,"lp_locked_pct":0,"buys24":441,"sells24":422,"vol24":113731.07,"liq":1602114.4,"fdv":10974209,"price":0.01097,"boosts":0},{"ts":1788987256337,"holders":50528,"top10_pct":28.68568285047927,"lp_locked_pct":0,"buys24":342,"sells24":384,"vol24":103377.37,"liq":1589007.44,"fdv":10896263,"price":0.01089,"boosts":0},{"ts":1788998891016,"holders":50528,"top10_pct":28.688657295252973,"lp_locked_pct":0,"buys24":653,"sells24":756,"vol24":221542.43,"liq":1643526.4,"fdv":11745661,"price":0.01174,"boosts":0},{"ts":1789013030839,"holders":50528,"top10_pct":28.686717711207418,"lp_locked_pct":0,"buys24":938,"sells24":1022,"vol24":295780.42,"liq":1612728.34,"fdv":11278357,"price":0.01127,"boosts":0},{"ts":1789024228797,"holders":50528,"top10_pct":28.686717711207418,"lp_locked_pct":0,"buys24":906,"sells24":1023,"vol24":267670.45,"liq":1600305.58,"fdv":11138891,"price":0.01114,"boosts":0},{"ts":1789038625832,"holders":50527,"top10_pct":28.686717711207418,"lp_locked_pct":0,"buys24":966,"sells24":1024,"vol24":276365.75,"liq":1591996.91,"fdv":11092730,"price":0.01109,"boosts":0},{"ts":1789049432104,"holders":50527,"top10_pct":28.69466001432909,"lp_locked_pct":0,"buys24":1076,"sells24":1121,"vol24":298021.86,"liq":1580553.92,"fdv":11086660,"price":0.01108,"boosts":0},{"ts":1789064973674,"holders":50505,"top10_pct":28.722610687433708,"lp_locked_pct":0,"buys24":1198,"sells24":1295,"vol24":339524.33,"liq":1569300.81,"fdv":10949494,"price":0.01095,"boosts":0},{"ts":1789077921555,"holders":50505,"top10_pct":28.721390450265922,"lp_locked_pct":0,"buys24":1261,"sells24":1303,"vol24":342872.12,"liq":1574746.89,"fdv":10967712,"price":0.01096,"boosts":0},{"ts":1789093345492,"holders":50505,"top10_pct":28.720602026968773,"lp_locked_pct":0,"buys24":751,"sells24":762,"vol24":163001.21,"liq":1575294.91,"fdv":11038075,"price":0.01103,"boosts":0},{"ts":1789112358113,"holders":50505,"top10_pct":28.7183242979189,"lp_locked_pct":0,"buys24":840,"sells24":865,"vol24":191717.88,"liq":1586173.04,"fdv":11115521,"price":0.01111,"boosts":0},{"ts":1789126179823,"holders":50497,"top10_pct":28.71626299516575,"lp_locked_pct":0,"buys24":780,"sells24":876,"vol24":179772.16,"liq":1566147.65,"fdv":10953617,"price":0.01095,"boosts":0},{"ts":1789144285794,"holders":50497,"top10_pct":28.72962939524232,"lp_locked_pct":0,"buys24":689,"sells24":779,"vol24":162745.88,"liq":1598443.44,"fdv":11097958,"price":0.01109,"boosts":0},{"ts":1789162523083,"holders":50486,"top10_pct":0,"lp_locked_pct":0,"buys24":555,"sells24":719,"vol24":118091.72,"liq":1604276.16,"fdv":11033265,"price":0.01103,"boosts":0},{"ts":1789178718156,"holders":50486,"top10_pct":28.718995746735988,"lp_locked_pct":0,"buys24":562,"sells24":648,"vol24":120314.2,"liq":1605507.68,"fdv":11151636,"price":0.01115,"boosts":0},{"ts":1789195439905,"holders":50486,"top10_pct":28.708539077496265,"lp_locked_pct":0,"buys24":685,"sells24":663,"vol24":135204.88,"liq":1660750.44,"fdv":11967796,"price":0.01196,"boosts":0},{"ts":1789210682578,"holders":50508,"top10_pct":28.732521325882534,"lp_locked_pct":0,"buys24":3546,"sells24":3604,"vol24":1245154.78,"liq":1752216.8,"fdv":13242334,"price":0.01324,"boosts":0},{"ts":1789226582889,"holders":50508,"top10_pct":28.732529285740334,"lp_locked_pct":0,"buys24":6000,"sells24":6068,"vol24":2119382.59,"liq":1838304.38,"fdv":14538722,"price":0.01454,"boosts":0},{"ts":1789243022165,"holders":50508,"top10_pct":28.732529303878565,"lp_locked_pct":0,"buys24":9038,"sells24":9051,"vol24":3367442.01,"liq":1925039.34,"fdv":16023939,"price":0.01602,"boosts":0},{"ts":1789258735424,"holders":50636,"top10_pct":28.732530886787572,"lp_locked_pct":0,"buys24":11058,"sells24":11302,"vol24":4107904.53,"liq":1926617.72,"fdv":15956483,"price":0.01595,"boosts":0},{"ts":1789276203761,"holders":50636,"top10_pct":28.732530886787572,"lp_locked_pct":0,"buys24":13695,"sells24":14414,"vol24":5172678.4,"liq":1780791.38,"fdv":13583626,"price":0.01358,"boosts":0},{"ts":1789290827182,"holders":50687,"top10_pct":28.732530886787572,"lp_locked_pct":0,"buys24":13096,"sells24":13584,"vol24":4763220.54,"liq":1787439.48,"fdv":13905262,"price":0.0139,"boosts":0},{"ts":1789308190014,"holders":50687,"top10_pct":28.732530886787572,"lp_locked_pct":0,"buys24":11748,"sells24":12621,"vol24":4287076.87,"liq":1769804.38,"fdv":13613065,"price":0.01361,"boosts":0},{"ts":1789324900576,"holders":50668,"top10_pct":28.732530886787597,"lp_locked_pct":0,"buys24":8850,"sells24":9931,"vol24":2959263.52,"liq":1745491.04,"fdv":13087193,"price":0.01308,"boosts":0},{"ts":1789338343635,"holders":50668,"top10_pct":28.732530886787597,"lp_locked_pct":0,"buys24":7447,"sells24":8746,"vol24":2458113.07,"liq":1702140.87,"fdv":12628952,"price":0.01263,"boosts":0},{"ts":1789355692745,"holders":50668,"top10_pct":28.732530886787597,"lp_locked_pct":0,"buys24":5292,"sells24":6555,"vol24":1571539.35,"liq":1725014.69,"fdv":12767570,"price":0.01276,"boosts":0},{"ts":1789369447731,"holders":50645,"top10_pct":28.732530886787597,"lp_locked_pct":0,"buys24":4374,"sells24":5432,"vol24":1239223.23,"liq":1701430.18,"fdv":12389320,"price":0.01239,"boosts":0},{"ts":1789388780278,"holders":50645,"top10_pct":28.732530886787597,"lp_locked_pct":0,"buys24":3404,"sells24":4456,"vol24":940401.36,"liq":1682933.95,"fdv":12095194,"price":0.01209,"boosts":0},{"ts":1789407320860,"holders":50617,"top10_pct":29.013762284014543,"lp_locked_pct":0,"buys24":2542,"sells24":3341,"vol24":691692.61,"liq":1721091.58,"fdv":12515784,"price":0.01251,"boosts":0},{"ts":1789425329689,"holders":50617,"top10_pct":29.084001479426586,"lp_locked_pct":0,"buys24":2373,"sells24":2845,"vol24":598667.18,"liq":1708661.06,"fdv":12295688,"price":0.01229,"boosts":0},{"ts":1789444504497,"holders":50607,"top10_pct":29.073068078988573,"lp_locked_pct":0,"buys24":1625,"sells24":1931,"vol24":363657.71,"liq":1681481.26,"fdv":12076607,"price":0.01207,"boosts":0},{"ts":1789466310853,"holders":50597,"top10_pct":29.077343308140943,"lp_locked_pct":0,"buys24":1492,"sells24":1878,"vol24":342852.72,"liq":1675206.97,"fdv":12064015,"price":0.01206,"boosts":0},{"ts":1789483301455,"holders":50597,"top10_pct":29.09111844895558,"lp_locked_pct":0,"buys24":1616,"sells24":2198,"vol24":439547.28,"liq":1685750.85,"fdv":12392309,"price":0.01239,"boosts":0},{"ts":1789502951007,"holders":50597,"top10_pct":29.092288905764196,"lp_locked_pct":0,"buys24":1644,"sells24":2113,"vol24":438422.39,"liq":1655253.89,"fdv":12207835,"price":0.0122,"boosts":0},{"ts":1789523161879,"holders":50596,"top10_pct":29.090393829672788,"lp_locked_pct":0,"buys24":1827,"sells24":2425,"vol24":416028.95,"liq":1660725.18,"fdv":12354000,"price":0.01235,"boosts":0},{"ts":1789534805108,"holders":50596,"top10_pct":29.10640930202258,"lp_locked_pct":0,"buys24":1999,"sells24":2655,"vol24":447112.5,"liq":1683896.63,"fdv":12639345,"price":0.01264,"boosts":0},{"ts":1789552336870,"holders":50598,"top10_pct":29.110120545321152,"lp_locked_pct":0,"buys24":2175,"sells24":2749,"vol24":543536.29,"liq":1695893.85,"fdv":12824046,"price":0.01282,"boosts":0},{"ts":1789571410624,"holders":50598,"top10_pct":29.107924002900162,"lp_locked_pct":0,"buys24":1946,"sells24":2359,"vol24":467874.93,"liq":1682920.99,"fdv":12646866,"price":0.01264,"boosts":0},{"ts":1789589365456,"holders":50609,"top10_pct":29.23980064407585,"lp_locked_pct":0,"buys24":3198,"sells24":3741,"vol24":847043.48,"liq":1743789.89,"fdv":13345191,"price":0.01334,"boosts":0},{"ts":1789605423602,"holders":50609,"top10_pct":29.230950523603973,"lp_locked_pct":0,"buys24":3216,"sells24":3644,"vol24":856028.64,"liq":1737984.96,"fdv":13179874,"price":0.01318,"boosts":0},{"ts":1789624386370,"holders":50609,"top10_pct":29.2362935626757,"lp_locked_pct":0,"buys24":4118,"sells24":4363,"vol24":1153536.13,"liq":1773510.39,"fdv":13642548,"price":0.01364,"boosts":0},{"ts":1789645883888,"holders":50616,"top10_pct":29.240377575970374,"lp_locked_pct":0,"buys24":4079,"sells24":4169,"vol24":1108855.67,"liq":1759153.94,"fdv":13385357,"price":0.01338,"boosts":0},{"ts":1789663467817,"holders":50616,"top10_pct":29.112828322081004,"lp_locked_pct":0,"buys24":3770,"sells24":4075,"vol24":1035969.85,"liq":1763525.87,"fdv":13299874,"price":0.0133,"boosts":0},{"ts":1789681291638,"holders":50595,"top10_pct":29.10476129022787,"lp_locked_pct":0,"buys24":2723,"sells24":2959,"vol24":673555.7,"liq":1812869.89,"fdv":14008093,"price":0.014,"boosts":0},{"ts":1789699946703,"holders":50595,"top10_pct":29.103593992261832,"lp_locked_pct":0,"buys24":2396,"sells24":2713,"vol24":642666.79,"liq":1822252.66,"fdv":13967126,"price":0.01396,"boosts":0},{"ts":1789721763484,"holders":50583,"top10_pct":29.104023837583338,"lp_locked_pct":0,"buys24":1552,"sells24":1866,"vol24":337061.3,"liq":1861403.91,"fdv":14123595,"price":0.01412,"boosts":0},{"ts":1789743757309,"holders":50564,"top10_pct":28.99675054332818,"lp_locked_pct":0,"buys24":1598,"sells24":2008,"vol24":355839.95,"liq":1855085.82,"fdv":13422675,"price":0.01342,"boosts":0},{"ts":1789763879797,"holders":50564,"top10_pct":28.997979558196377,"lp_locked_pct":0,"buys24":1890,"sells24":2408,"vol24":549537.19,"liq":1923106.57,"fdv":14067790,"price":0.01406,"boosts":0},{"ts":1789784972102,"holders":50555,"top10_pct":28.994504499305755,"lp_locked_pct":0,"buys24":1957,"sells24":2232,"vol24":529591.71,"liq":1946118.62,"fdv":14363654,"price":0.01436,"boosts":0},{"ts":1789805418221,"holders":50555,"top10_pct":28.994772013418384,"lp_locked_pct":0,"buys24":1922,"sells24":2143,"vol24":504471.3,"liq":1911666.18,"fdv":14127215,"price":0.01412,"boosts":0}],"live":{"price":0.014255819757427143,"ts":1789809720228},"gt":{"ts":1789809614376,"base_token_price_usd":0.014255819757427143,"pool_fee_percentage":null,"pool_created_at":"2024-11-02T23:37:45Z","fdv_usd":14253630.402939465,"market_cap_usd":14253630.402939465,"price_change_percentage":{"m5":0.009604668844945973,"h1":0.39253253066584837,"h6":-1.2496588690802841,"h24":1.369053761750004},"transactions":{"m5":{"buys":1,"sells":49,"buyers":3,"sellers":null},"h1":{"buys":32,"sells":101,"buyers":13,"sellers":null},"h6":{"buys":264,"sells":385,"buyers":40,"sellers":null},"h24":{"buys":2114,"sells":2382,"buyers":207,"sellers":null}},"volume_usd":{"m5":281.12539453564665,"h1":7840.53678603039,"h6":58529.36471502836,"h24":507787.9483175977},"reserve_in_usd":971714.1624713112,"pool_name":"GRIFFAIN / SOL","dex":"pump.fun","holders":51027,"organic":58.77497346324195,"organicLabel":"medium","topHoldersPct":29.121286575580463,"tags":["birdeye-trending","community","launchpad","moonshot-verified","verified","meme"]},"tok":{"name":"test griffain.com","image_url":"https://griffain.com/logo.png","total_supply":999846423.809719},"ticks":[[1789723339381,0.014063285813965395],[1789723399879,0.014063285813965395],[1789723460506,0.014063285813965395],[1789723521002,0.014063285813965395],[1789723581742,0.014063285813965395],[1789723642312,0.014063285813965395],[1789723702880,0.014063285813965395],[1789723763567,0.014063285813965395],[1789723824267,0.014098710260277755],[1789723884794,0.014098710260277755],[1789723945318,0.014104521364379938],[1789724005773,0.014104521364379938],[1789724066406,0.014104521364379938],[1789724127080,0.014104521364379938],[1789724187723,0.014094327726012955],[1789724248204,0.014094327726012955],[1789724308899,0.014094327726012955],[1789724369558,0.014094327726012955],[1789724430312,0.014094327726012955],[1789724490873,0.014094327726012955],[1789724551641,0.014094327726012955],[1789724612302,0.014094327726012955],[1789724673078,0.014033886283613241],[1789724733683,0.013986894281408754],[1789724794417,0.013986894281408754],[1789724854948,0.013986894281408754],[1789724915574,0.01395667280487553],[1789724976286,0.01381728766178815],[1789725037083,0.013870823476378106],[1789725097497,0.013882030836609148],[1789725158104,0.013893888618414637],[1789725218851,0.013893888618414637],[1789725279448,0.013893888618414637],[1789725340230,0.013918401542393639],[1789725400997,0.013919673714477018],[1789725461609,0.013919673714477018],[1789725521949,0.013919673714477018],[1789725582783,0.01382572549448146],[1789725643545,0.01382572549448146],[1789725704180,0.01382572549448146],[1789725764888,0.01382572549448146],[1789725825474,0.013896998791874619],[1789725886141,0.013817263402492685],[1789725946789,0.0138919059863311],[1789726007566,0.0138919059863311],[1789726068307,0.0138919059863311],[1789726128780,0.0138919059863311],[1789726189448,0.0138919059863311],[1789726250213,0.0138919059863311],[1789726310801,0.0138919059863311],[1789726371494,0.0138919059863311],[1789726432258,0.0138919059863311],[1789726493075,0.0138919059863311],[1789726553805,0.0138919059863311],[1789726614174,0.0138919059863311],[1789726674785,0.0138919059863311],[1789726735491,0.0138919059863311],[1789726796163,0.0138919059863311],[1789726856837,0.0138919059863311],[1789726917383,0.0138919059863311],[1789726978153,0.0138919059863311],[1789727038810,0.0138919059863311],[1789727099461,0.0138919059863311],[1789727160314,0.0138919059863311],[1789727221045,0.0138919059863311],[1789727281729,0.0138919059863311],[1789727342338,0.013833329471018022],[1789727403146,0.013833329471018022],[1789727463791,0.013833329471018022],[1789727524405,0.013840318404296623],[1789727585026,0.013840318404296623],[1789727645775,0.013840318404296623],[1789727706511,0.013840318404296623],[1789727767269,0.013840318404296623],[1789727828063,0.013840318404296623],[1789727888693,0.013840318404296623],[1789727949190,0.013840318404296623],[1789728009898,0.013840318404296623],[1789728070499,0.013824029619805597],[1789728131045,0.013824029619805597],[1789728191826,0.013824029619805597],[1789728252476,0.013824029619805597],[1789728313315,0.013801055933729009],[1789728374117,0.013771762045637171],[1789728434717,0.013771762045637171],[1789728495561,0.013772725900012928],[1789728556141,0.013772725900012928],[1789728616288,0.013772725900012928],[1789728677076,0.013772725900012928],[1789728737933,0.013772725900012928],[1789728798656,0.013756820160139432],[1789728859257,0.01380527751316733],[1789728919915,0.01380527751316733],[1789728980702,0.01364821503986218],[1789729041471,0.013636678681061368],[1789729102146,0.013636678681061368],[1789729162622,0.013636678681061368],[1789729223242,0.013636678681061368],[1789729283797,0.013636678681061368],[1789729344626,0.013636678681061368],[1789729405363,0.01369654874867004],[1789729465821,0.01369654874867004],[1789729526611,0.013583522390606905],[1789729587222,0.013600746069415642],[1789729647823,0.013601727966041161],[1789729708390,0.013601727966041161],[1789729768987,0.013460593341018469],[1789729829474,0.013532463246398667],[1789729890130,0.013460655209035633],[1789729950866,0.013447473719307875],[1789730011489,0.013434031010045512],[1789730072083,0.013431078399521528],[1789730132856,0.013475671059620645],[1789730193397,0.0133778692671549],[1789730254180,0.01320076184018725],[1789730314867,0.013287909563182957],[1789730375402,0.013310829580222875],[1789730435848,0.013326046023186891],[1789730496502,0.013327807244388985],[1789730556946,0.01332491441418942],[1789730617777,0.01332491441418942],[1789730678322,0.01332491441418942],[1789730739151,0.01332491441418942],[1789730799929,0.013243643309067531],[1789730860746,0.01322885010165236],[1789730921120,0.013228304085014773],[1789730981809,0.013224187801319927],[1789731042368,0.013287649259086473],[1789731103126,0.013287649259086473],[1789731163762,0.013289655842686487],[1789731224287,0.013289655842686487],[1789731284782,0.013289655842686487],[1789731345564,0.013289655842686487],[1789731406116,0.013289655842686487],[1789731466977,0.013289655842686487],[1789731527634,0.013246628673760592],[1789731588452,0.013246628673760592],[1789731649028,0.013208223163345585],[1789731709767,0.01327944989545585],[1789731770413,0.013292178258745315],[1789731831100,0.013224243119671936],[1789731891770,0.013049696777180942],[1789731952534,0.013094875029620114],[1789732013149,0.013118088991605905],[1789732073627,0.01314705782385705],[1789732134325,0.013159202214083442],[1789732195112,0.013179794760667028],[1789732255569,0.013146263277592125],[1789732316267,0.013146263277592125],[1789732376755,0.013218231329984696],[1789732437427,0.013257672870313217],[1789732498164,0.013268685646055203],[1789732558635,0.01328290598549343],[1789732619113,0.01328290598549343],[1789732679658,0.01328290598549343],[1789732740329,0.01328290598549343],[1789732800857,0.01321671961097212],[1789732861573,0.013292370296715737],[1789732922097,0.013292370296715737],[1789732982659,0.013309660203697345],[1789733043393,0.013328972384997258],[1789733104204,0.013328972384997258],[1789733164632,0.01326643593511609],[1789733225381,0.01326643593511609],[1789733285842,0.01326643593511609],[1789733346429,0.01326643593511609],[1789733407037,0.01326643593511609],[1789733467844,0.01326643593511609],[1789733528541,0.013250559401082137],[1789733588898,0.013249290886107549],[1789733649341,0.013228690173365849],[1789733709942,0.01318282524482449],[1789733770618,0.013257557244966554],[1789733831047,0.013163670811282573],[1789733891718,0.013159173552180149],[1789733952492,0.013220219314522972],[1789734013028,0.013220219314522972],[1789734073769,0.013220219314522972],[1789734134433,0.013220219314522972],[1789734194878,0.013220219314522972],[1789734255636,0.013211859467010279],[1789734316262,0.013211859467010279],[1789734377036,0.013211859467010279],[1789734437612,0.013211859467010279],[1789734498197,0.013211859467010279],[1789734558749,0.013159844316322738],[1789734619196,0.013159844316322738],[1789734679918,0.013159844316322738],[1789734740493,0.013159844316322738],[1789734801072,0.013159844316322738],[1789734861795,0.013159844316322738],[1789734922478,0.013159844316322738],[1789734982896,0.013245635865075734],[1789735043723,0.013245635865075734],[1789735104188,0.013245635865075734],[1789735164573,0.013245635865075734],[1789735225265,0.013245635865075734],[1789735285938,0.013245635865075734],[1789735346638,0.013245635865075734],[1789735407417,0.01327219155067633],[1789735468109,0.013276861836350913],[1789735528763,0.013276861836350913],[1789735589594,0.013276861836350913],[1789735649736,0.013276861836350913],[1789735710594,0.013276861836350913],[1789735771102,0.013207476923106436],[1789735831708,0.013193537003373406],[1789735892324,0.013167719312931295],[1789735953175,0.013167719312931295],[1789736013833,0.013167719312931295],[1789736074479,0.013144862669806323],[1789736134964,0.013220976859682225],[1789736195511,0.013220976859682225],[1789736256247,0.013220976859682225],[1789736316778,0.013220976859682225],[1789736377551,0.013220976859682225],[1789736438025,0.013220976859682225],[1789736498546,0.013220976859682225],[1789736559341,0.013220976859682225],[1789736620027,0.013220976859682225],[1789736680586,0.013183992989152208],[1789736741162,0.01317816721032624],[1789736801947,0.01317816721032624],[1789736862668,0.01317816721032624],[1789736923276,0.01317816721032624],[1789736984002,0.013189211584519476],[1789737044813,0.013212641382277032],[1789737105548,0.013229885345495735],[1789737166207,0.013246579154877123],[1789737226743,0.013246579154877123],[1789737287390,0.013246579154877123],[1789737347909,0.013246579154877123],[1789737408282,0.013246579154877123],[1789737469054,0.013246579154877123],[1789737529839,0.013248424739777389],[1789737590437,0.013248424739777389],[1789737651141,0.013248424739777389],[1789737711527,0.013248424739777389],[1789737772208,0.013210704887000654],[1789737832825,0.013215864597539102],[1789737893550,0.013208641395004158],[1789737954137,0.013208641395004158],[1789738014988,0.013208641395004158],[1789738075655,0.013208641395004158],[1789738135978,0.013208641395004158],[1789738196626,0.013208641395004158],[1789738257197,0.013202196691258581],[1789738317751,0.013202196691258581],[1789738378601,0.013181788849628197],[1789738439339,0.013181788849628197],[1789738500045,0.013170992401500803],[1789738560561,0.013246260770054481],[1789738621248,0.01318670926063955],[1789738681952,0.013189089300004465],[1789738742572,0.013189277149599622],[1789738803341,0.01316448722163146],[1789738863940,0.013168636639911253],[1789738924573,0.013294586557372987],[1789738985021,0.013221582102190989],[1789739045741,0.013221582102190989],[1789739106609,0.013221582102190989],[1789739167413,0.013342822320008304],[1789739228140,0.013344689714071706],[1789739288925,0.01326978360674403],[1789739349725,0.01329050660917379],[1789739410234,0.013278881501812244],[1789739470699,0.013304520965006552],[1789739531215,0.013222947673573444],[1789739591964,0.013222947673573444],[1789739652684,0.01337664649103957],[1789739713268,0.013297616297259366],[1789739773788,0.013341133046455442],[1789739834593,0.013341133046455442],[1789739895266,0.013341133046455442],[1789739955841,0.013328262779247473],[1789740016403,0.013328262779247473],[1789740077132,0.013328262779247473],[1789740137869,0.013328262779247473],[1789740198577,0.013379303618004258],[1789740259250,0.01328547459372578],[1789740319842,0.013281538859304373],[1789740380338,0.013262367256058387],[1789740440681,0.013262367256058387],[1789740500988,0.013262367256058387],[1789740561295,0.013262367256058387],[1789740621612,0.013262367256058387],[1789740681868,0.013262367256058387],[1789740742287,0.01333173738949655],[1789740802625,0.013342012213644516],[1789740863230,0.013342012213644516],[1789740923929,0.013295482592437667],[1789740984576,0.013295482592437667],[1789741045191,0.013295482592437667],[1789741105791,0.013295482592437667],[1789741166319,0.013287147829190726],[1789741226896,0.013306593365512053],[1789741287415,0.013298276740467943],[1789741348246,0.013312124006061755],[1789741408843,0.01337898634433713],[1789741469618,0.01330756325027495],[1789741530383,0.013420974060040523],[1789741591202,0.013354365682370537],[1789741651658,0.013354365682370537],[1789741712266,0.013388251810534482],[1789741773044,0.013388251810534482],[1789741833400,0.013367785170467729],[1789741893667,0.013367785170467729],[1789741953877,0.013367785170467729],[1789742014242,0.013367785170467729],[1789742074514,0.013367785170467729],[1789742134816,0.013367785170467729],[1789742195196,0.013367785170467729],[1789742255894,0.013308412164006545],[1789742316514,0.013308412164006545],[1789742377239,0.013308412164006545],[1789742437685,0.013308412164006545],[1789742498514,0.013306776740826507],[1789742559011,0.013306776740826507],[1789742619615,0.013306776740826507],[1789742680401,0.013314870143147823],[1789742741136,0.01330422561662148],[1789742801805,0.013283410972196503],[1789742862592,0.013305930225430652],[1789742923471,0.01334097630682614],[1789742984028,0.01334097630682614],[1789743044745,0.01333712371733993],[1789743105396,0.01333712371733993],[1789743165790,0.01333712371733993],[1789743226180,0.01333712371733993],[1789743286430,0.01333712371733993],[1789743346808,0.01333712371733993],[1789743407027,0.01333712371733993],[1789743467243,0.01342122338083621],[1789743527488,0.013419676773155356],[1789743587693,0.013419676773155356],[1789743648065,0.013419676773155356],[1789743708351,0.013425858583865568],[1789743768934,0.013468953639306542],[1789743829756,0.013445759155028294],[1789743890497,0.013473402337188318],[1789743950790,0.013345415946958098],[1789744011087,0.013305108298834408],[1789744071434,0.013305108298834408],[1789744131800,0.013305108298834408],[1789744192088,0.013384011775853391],[1789744252587,0.013316204461869308],[1789744313305,0.013316204461869308],[1789744373972,0.013263668578034156],[1789744434831,0.013263668578034156],[1789744495326,0.013263668578034156],[1789744556094,0.013262200077586992],[1789744616389,0.013266332260722337],[1789744677060,0.013266332260722337],[1789744737594,0.013298961679153256],[1789744797919,0.013307009877174493],[1789744858298,0.013286100426185549],[1789744918462,0.01333986439694804],[1789744978792,0.01333986439694804],[1789745039034,0.01333986439694804],[1789745099534,0.01333986439694804],[1789745160295,0.013267019014773842],[1789745221010,0.013267019014773842],[1789745281446,0.013267019014773842],[1789745342088,0.013267019014773842],[1789745402751,0.013362440753958378],[1789745463402,0.013362440753958378],[1789745523735,0.013362440753958378],[1789745584287,0.013362440753958378],[1789745644877,0.01335825800545368],[1789745705596,0.013360378809290467],[1789745766305,0.01336484496252836],[1789745826634,0.013290721387325575],[1789745886919,0.013296712504401098],[1789745947228,0.013296712504401098],[1789746007434,0.013296712504401098],[1789746067870,0.013296712504401098],[1789746128334,0.013291324873783934],[1789746189075,0.013285734661225816],[1789746249670,0.013285734661225816],[1789746310313,0.013285734661225816],[1789746370572,0.013365763825585188],[1789746430809,0.013365763825585188],[1789746490982,0.013365763825585188],[1789746551182,0.013365763825585188],[1789746611453,0.013315300214943648],[1789746671741,0.013312850970595312],[1789746732098,0.013312850970595312],[1789746792376,0.013312850970595312],[1789746852867,0.013312850970595312],[1789746913480,0.01339845823275182],[1789746974257,0.013327168997374284],[1789747034818,0.013312271853155984],[1789747095327,0.01330802323639308],[1789747155978,0.013281703945225948],[1789747216586,0.013281703945225948],[1789747277303,0.013319502663015287],[1789747338043,0.013319502663015287],[1789747398827,0.013319502663015287],[1789747459485,0.013366104240859766],[1789747520088,0.013295871208725038],[1789747580425,0.013306473012648477],[1789747640695,0.013306473012648477],[1789747700946,0.013306473012648477],[1789747761278,0.013458366742545805],[1789747821462,0.013447831728929563],[1789747882159,0.013447831728929563],[1789747942843,0.013461043138483193],[1789748003509,0.013500409751293942],[1789748064205,0.013502575641664792],[1789748124873,0.013533770494913982],[1789748185390,0.013549405597505214],[1789748246157,0.013547653693472007],[1789748306817,0.013547653693472007],[1789748367063,0.013547653693472007],[1789748427398,0.013547653693472007],[1789748487806,0.013547653693472007],[1789748548143,0.013564341174290812],[1789748608351,0.013609183790808737],[1789748668642,0.013609183790808737],[1789748729358,0.013609183790808737],[1789748790126,0.013609183790808737],[1789748850854,0.013609183790808737],[1789748911648,0.01360969849019564],[1789748972165,0.013617782426145916],[1789749032722,0.013617782426145916],[1789749093229,0.013617782426145916],[1789749153906,0.013617782426145916],[1789749214292,0.013577157023558467],[1789749274549,0.01358941232715314],[1789749334826,0.01358941232715314],[1789749395141,0.013600134411117673],[1789749455561,0.013577267006723638],[1789749515878,0.013654905300024337],[1789749576435,0.013654905300024337],[1789749637071,0.013654905300024337],[1789749697828,0.013654905300024337],[1789749758289,0.013654905300024337],[1789749818855,0.013731456429596407],[1789749879551,0.013964336717920436],[1789749940391,0.014138805635885765],[1789750001108,0.014269013871066143],[1789750061639,0.014258349680815248],[1789750122162,0.014335099687942124],[1789750182869,0.014632708836870246],[1789750243516,0.014407619530628794],[1789750304074,0.01429413217130778],[1789750364779,0.014295668320049495],[1789750425598,0.014402621799689637],[1789750486228,0.014499448222654969],[1789750546941,0.01450250841420591],[1789750607629,0.014240195018664355],[1789750668298,0.014305628809082172],[1789750729055,0.014240320636753087],[1789750789569,0.014240320636753087],[1789750850210,0.01415659288119316],[1789750910746,0.014121403361564686],[1789750971427,0.014121403361564686],[1789751031779,0.014081885250002884],[1789751092136,0.014028952126678481],[1789751152482,0.014362220217314196],[1789751212912,0.01467500004359558],[1789751273219,0.014849680029323869],[1789751333466,0.01472912593316754],[1789751393773,0.014363557041975799],[1789751454010,0.01433718388318198],[1789751514646,0.014305975863572584],[1789751575486,0.014277201983004379],[1789751636230,0.014239045951055108],[1789751696652,0.01431003485757864],[1789751757479,0.01431003485757864],[1789751818056,0.014214032876801105],[1789751878754,0.014200102353446655],[1789751939350,0.014277969315133207],[1789751999741,0.014277969315133207],[1789752060026,0.014277969315133207],[1789752120454,0.014277969315133207],[1789752180805,0.014277916326085409],[1789752241086,0.01431361485342779],[1789752301503,0.01431361485342779],[1789752361850,0.01430015497905556],[1789752422509,0.014307850714392212],[1789752483206,0.014307850714392212],[1789752544023,0.014252840527626282],[1789752604643,0.014234944986594706],[1789752665248,0.014197421907388532],[1789752725920,0.014197421907388532],[1789752786573,0.014199808031465325],[1789752846980,0.014199808031465325],[1789752907622,0.014170652300401],[1789752968264,0.014100380919361244],[1789753028900,0.014085325720018334],[1789753089198,0.014085325720018334],[1789753149505,0.014101075013573189],[1789753209863,0.014101075013573189],[1789753270249,0.014101075013573189],[1789753330597,0.014095097883195719],[1789753390925,0.014285613066764435],[1789753451251,0.014157342316638932],[1789753511653,0.014160995446319158],[1789753571933,0.014160995446319158],[1789753632194,0.014160995446319158],[1789753692488,0.0142507482955957],[1789753752730,0.0142507482955957],[1789753813141,0.014156448471619345],[1789753873489,0.014228545629386932],[1789753933699,0.014228545629386932],[1789753994025,0.014228545629386932],[1789754054320,0.014144785215893118],[1789754114618,0.014230949200199483],[1789754174951,0.014230949200199483],[1789754235200,0.014173804071769802],[1789754295490,0.014168474105851042],[1789754355669,0.014159459128278937],[1789754415891,0.014159459128278937],[1789754476030,0.014261174825850233],[1789754536365,0.014261174825850233],[1789754596687,0.014260062349460778],[1789754657025,0.014318489967371662],[1789754717278,0.014318489967371662],[1789754777616,0.014318489967371662],[1789754837942,0.014318489967371662],[1789754898161,0.014318489967371662],[1789754958480,0.014244961874015914],[1789755018763,0.014347891360523045],[1789755079094,0.014348632981592576],[1789755139529,0.014348632981592576],[1789755199726,0.014348632981592576],[1789755259998,0.014348632981592576],[1789755320230,0.014208894318399506],[1789755380491,0.014208894318399506],[1789755440784,0.014208894318399506],[1789755501256,0.014216185150616211],[1789755561911,0.014216185150616211],[1789755622589,0.014216185150616211],[1789755683233,0.014216185150616211],[1789755743800,0.014251496320502606],[1789755804626,0.014251496320502606],[1789755865382,0.014254103344243749],[1789755925741,0.014254103344243749],[1789755986031,0.014254103344243749],[1789756046335,0.014255906375004136],[1789756106583,0.014254831512414847],[1789756166900,0.014244765707774847],[1789756237156,0.014232971061302235],[1789756297589,0.014227892211328],[1789756357706,0.014160448680034785],[1789756418045,0.014223269221473914],[1789756478365,0.014191840237347732],[1789756538728,0.014191723874720875],[1789756598931,0.014191723874720875],[1789756659312,0.014191723874720875],[1789756719569,0.014191723874720875],[1789756779859,0.014191723874720875],[1789756840193,0.014191723874720875],[1789756900470,0.014153084023118058],[1789756960862,0.0141521407418585],[1789757021529,0.0141521407418585],[1789757082044,0.014129454415495566],[1789757142549,0.014129454415495566],[1789757203247,0.014197162235931966],[1789757263715,0.014196936028205537],[1789757324391,0.014128588676707476],[1789757384999,0.014126373914207202],[1789757445457,0.014125182764343932],[1789757506010,0.014123127454330494],[1789757566590,0.014123127454330494],[1789757626908,0.014093401644046424],[1789757687190,0.014160019755934974],[1789757747544,0.014160019755934974],[1789757807888,0.014160019755934974],[1789757868236,0.014091758793359237],[1789757928542,0.014091758793359237],[1789757988898,0.014091758793359237],[1789758049314,0.014091758793359237],[1789758109694,0.014091758793359237],[1789758169862,0.014091758793359237],[1789758230029,0.014077570624268242],[1789758290426,0.014066881772618008],[1789758350775,0.014066881772618008],[1789758411061,0.014057938633726326],[1789758471472,0.014124515428007954],[1789758531735,0.01406077776631418],[1789758592061,0.01406077776631418],[1789758652399,0.01406077776631418],[1789758712808,0.01406077776631418],[1789758773123,0.01406077776631418],[1789758833512,0.01406077776631418],[1789758893762,0.01406077776631418],[1789758954074,0.01406077776631418],[1789759014412,0.01406077776631418],[1789759074722,0.01406077776631418],[1789759135066,0.014087560727105717],[1789759195431,0.014087560727105717],[1789759255666,0.014087560727105717],[1789759315902,0.014141695561523948],[1789759376124,0.014145555754985982],[1789759436402,0.014145555754985982],[1789759496757,0.014222731419815334],[1789759557044,0.014212375205709485],[1789759617421,0.014112285082122308],[1789759677708,0.014112285082122308],[1789759737948,0.014084171705461774],[1789759798226,0.01409466794474989],[1789759858529,0.01409466794474989],[1789759918847,0.014200716677758539],[1789759979116,0.014200716677758539],[1789760039441,0.014200716677758539],[1789760099707,0.014200716677758539],[1789760160091,0.014200716677758539],[1789760220462,0.014200716677758539],[1789760280569,0.014200716677758539],[1789760340780,0.014106335982492595],[1789760401053,0.014106335982492595],[1789760461430,0.014106335982492595],[1789760521738,0.0141629024061224],[1789760582042,0.014088074030601366],[1789760642241,0.014088074030601366],[1789760702690,0.014104263389238429],[1789760763099,0.014104263389238429],[1789760823624,0.014104263389238429],[1789760884444,0.014104263389238429],[1789760945079,0.014104263389238429],[1789761005656,0.014102134486510579],[1789761066165,0.014102134486510579],[1789761126700,0.014102134486510579],[1789761187425,0.014102134486510579],[1789761248108,0.014102134486510579],[1789761308672,0.014102134486510579],[1789761369449,0.014102134486510579],[1789761430179,0.014102134486510579],[1789761490635,0.014102134486510579],[1789761551218,0.014102134486510579],[1789761611919,0.014102134486510579],[1789761672616,0.014102134486510579],[1789761733467,0.014102134486510579],[1789761794075,0.014102134486510579],[1789761854646,0.014102134486510579],[1789761915136,0.014086414095114515],[1789761975779,0.014086414095114515],[1789762036609,0.014084530566188549],[1789762097259,0.014084530566188549],[1789762157867,0.014084530566188549],[1789762218593,0.014084530566188549],[1789762279358,0.014084530566188549],[1789762340005,0.014084530566188549],[1789762400482,0.014084530566188549],[1789762461291,0.014084530566188549],[1789762522128,0.014084530566188549],[1789762582646,0.014055025406135725],[1789762643415,0.014042767719869833],[1789762704182,0.014092966717592475],[1789762764727,0.014088732217183066],[1789762825390,0.014088732217183066],[1789762885735,0.014088732217183066],[1789762946481,0.014088732217183066],[1789763007124,0.014088732217183066],[1789763067939,0.014088732217183066],[1789763128644,0.014088732217183066],[1789763189355,0.014088732217183066],[1789763249741,0.014062276188482398],[1789763310531,0.014063765339052344],[1789763371120,0.014063765339052344],[1789763431647,0.014063765339052344],[1789763492256,0.014079363929428351],[1789763552880,0.014079363929428351],[1789763613169,0.014079363929428351],[1789763673444,0.014079363929428351],[1789763733650,0.014063419910921256],[1789763793977,0.014078231068687677],[1789763854360,0.014087276411717213],[1789763914742,0.014125559209411574],[1789763975099,0.014136734059766874],[1789764035502,0.014136734059766874],[1789764096006,0.014159932453494959],[1789764156382,0.014191675958336467],[1789764216605,0.01421326034441657],[1789764276924,0.01421326034441657],[1789764337241,0.01421326034441657],[1789764397588,0.01421326034441657],[1789764457894,0.014250292948523242],[1789764518153,0.014250292948523242],[1789764578360,0.014250292948523242],[1789764638756,0.014250292948523242],[1789764699004,0.014250292948523242],[1789764759362,0.014250292948523242],[1789764819529,0.014250292948523242],[1789764879792,0.014250292948523242],[1789764940143,0.014250292948523242],[1789765000481,0.014250292948523242],[1789765060847,0.014250292948523242],[1789765121172,0.014250292948523242],[1789765181461,0.014250292948523242],[1789765241609,0.014250292948523242],[1789765301837,0.014250292948523242],[1789765362625,0.014250292948523242],[1789765423121,0.014250292948523242],[1789765483858,0.014250292948523242],[1789765544525,0.014240827058482411],[1789765604872,0.014240827058482411],[1789765665150,0.014240827058482411],[1789765725470,0.014262639868108763],[1789765785776,0.014283124901787639],[1789765846089,0.014284545691109325],[1789765906359,0.014284545691109325],[1789765966738,0.014284545691109325],[1789766027366,0.014287071957175452],[1789766087954,0.014287071957175452],[1789766148540,0.01429475235568514],[1789766209292,0.01429475235568514],[1789766269562,0.014304331634073741],[1789766329941,0.014296683778117927],[1789766390131,0.014241446335157802],[1789766450455,0.014241446335157802],[1789766510840,0.014241446335157802],[1789766571230,0.014308360795614232],[1789766631534,0.014308360795614232],[1789766691894,0.014308360795614232],[1789766752236,0.014233731557595762],[1789766812494,0.014231468756499669],[1789766872786,0.014231468756499669],[1789766933153,0.01433041100520099],[1789766993390,0.01434073976561545],[1789767053716,0.014250458672008295],[1789767113934,0.014249004707291969],[1789767174332,0.014257096528629998],[1789767234578,0.014257096528629998],[1789767294876,0.014257096528629998],[1789767355153,0.014257096528629998],[1789767415480,0.014257096528629998],[1789767475757,0.014257096528629998],[1789767536056,0.014257096528629998],[1789767596339,0.014257096528629998],[1789767656620,0.014257096528629998],[1789767716906,0.014325034818055506],[1789767777190,0.014343861285173754],[1789767837543,0.01434194549814698],[1789767897877,0.0142665438540137],[1789767958075,0.0142665438540137],[1789768018452,0.014330517859623953],[1789768078790,0.014341348498898482],[1789768139070,0.014341348498898482],[1789768199373,0.014341348498898482],[1789768259661,0.014269404656215633],[1789768319908,0.014269404656215633],[1789768380342,0.014269404656215633],[1789768440662,0.014269404656215633],[1789768500775,0.014269404656215633],[1789768561492,0.014269404656215633],[1789768622181,0.014341402087530234],[1789768682718,0.014341402087530234],[1789768743285,0.01433455015747102],[1789768803745,0.01433455015747102],[1789768864421,0.01433455015747102],[1789768925177,0.014278142191168209],[1789768985999,0.014278142191168209],[1789769046342,0.014278142191168209],[1789769107041,0.014278142191168209],[1789769167866,0.014278142191168209],[1789769228441,0.014274569449017668],[1789769289075,0.014274569449017668],[1789769349488,0.014274569449017668],[1789769409937,0.014274569449017668],[1789769470642,0.014274569449017668],[1789769531121,0.014274569449017668],[1789769591384,0.014274569449017668],[1789769651536,0.014274569449017668],[1789769711809,0.014274569449017668],[1789769772145,0.014274569449017668],[1789769832463,0.014372961560000116],[1789769892692,0.014372961560000116],[1789769953048,0.014372961560000116],[1789770013800,0.014372961560000116],[1789770074471,0.014399088218234596],[1789770135052,0.014328856937535037],[1789770195757,0.014328856937535037],[1789770256415,0.014328856937535037],[1789770317279,0.014328856937535037],[1789770377786,0.014328856937535037],[1789770438635,0.014328856937535037],[1789770499186,0.014328856937535037],[1789770559601,0.014367189098033417],[1789770620097,0.014367189098033417],[1789770680534,0.014276783363162081],[1789770741011,0.014276783363162081],[1789770801794,0.014342711762253758],[1789770862444,0.014342711762253758],[1789770923236,0.014342711762253758],[1789770983850,0.014342711762253758],[1789771044457,0.014335108570910606],[1789771105244,0.014335108570910606],[1789771165959,0.014189736431214807],[1789771226487,0.014189736431214807],[1789771287156,0.014189736431214807],[1789771347685,0.014189736431214807],[1789771408230,0.014189736431214807],[1789771468546,0.014193250424281434],[1789771529255,0.014193250424281434],[1789771589903,0.014193250424281434],[1789771650664,0.014193250424281434],[1789771711226,0.014193250424281434],[1789771771816,0.014193250424281434],[1789771832532,0.014190664069494067],[1789771893079,0.014190664069494067],[1789771953516,0.014190664069494067],[1789772014287,0.014269515207687955],[1789772074837,0.014278050338057659],[1789772135197,0.014278050338057659],[1789772195297,0.014278050338057659],[1789772255491,0.014278050338057659],[1789772315802,0.014278050338057659],[1789772376175,0.014203966435935782],[1789772436553,0.01418119511206708],[1789772496846,0.01418119511206708],[1789772557057,0.01418119511206708],[1789772617494,0.01418119511206708],[1789772677848,0.01418119511206708],[1789772738079,0.01418119511206708],[1789772798450,0.01418119511206708],[1789772858935,0.014243094015457303],[1789772919671,0.014243094015457303],[1789772980167,0.014243094015457303],[1789773040781,0.014243094015457303],[1789773101162,0.014243094015457303],[1789773161520,0.014243094015457303],[1789773221856,0.014243094015457303],[1789773282250,0.014243094015457303],[1789773342481,0.014243094015457303],[1789773402748,0.014243094015457303],[1789773463129,0.014243094015457303],[1789773523262,0.014243094015457303],[1789773583639,0.014243094015457303],[1789773643977,0.014243094015457303],[1789773704413,0.014243094015457303],[1789773764590,0.01426173239237779],[1789773824918,0.01426173239237779],[1789773885649,0.01425645931231503],[1789773946315,0.01425645931231503],[1789774007166,0.014258238270612223],[1789774067658,0.014187841847981523],[1789774128275,0.014187841847981523],[1789774189090,0.014187841847981523],[1789774249654,0.014270958182032398],[1789774310397,0.014199542716907002],[1789774371080,0.014199542716907002],[1789774431645,0.014264700125019677],[1789774492246,0.014264700125019677],[1789774552723,0.014264700125019677],[1789774613373,0.014264700125019677],[1789774674001,0.014264700125019677],[1789774734795,0.014264700125019677],[1789774795371,0.014264700125019677],[1789774855599,0.014264700125019677],[1789774915815,0.014264700125019677],[1789774976093,0.014259627578367667],[1789775036411,0.014267099737210305],[1789775096691,0.014267099737210305],[1789775157092,0.014267099737210305],[1789775217471,0.014261857367645814],[1789775277837,0.014276532016453016],[1789775338175,0.014276532016453016],[1789775398631,0.014276532016453016],[1789775459329,0.014276532016453016],[1789775520178,0.014276532016453016],[1789775580835,0.014276449812379178],[1789775641210,0.014273195294082015],[1789775701661,0.014199673789018579],[1789775762432,0.014199673789018579],[1789775823192,0.014199673789018579],[1789775883894,0.014199673789018579],[1789775944660,0.014199673789018579],[1789776005471,0.014199673789018579],[1789776065759,0.014199673789018579],[1789776126373,0.014199673789018579],[1789776187026,0.014199673789018579],[1789776247755,0.014199673789018579],[1789776308410,0.01416221352836566],[1789776369029,0.01416221352836566],[1789776429647,0.01416221352836566],[1789776490446,0.01416221352836566],[1789776551079,0.01416221352836566],[1789776611752,0.014240869600347194],[1789776672306,0.014240869600347194],[1789776732908,0.014149446951686545],[1789776793521,0.014149446951686545],[1789776854140,0.014251629315987172],[1789776914919,0.014251629315987172],[1789776975500,0.014283699414397052],[1789777036023,0.014296292200422894],[1789777096767,0.014296292200422894],[1789777157366,0.014320014715105849],[1789777218197,0.014320014715105849],[1789777278576,0.014337226335430841],[1789777339267,0.014345309967868638],[1789777399680,0.014334195023459177],[1789777460420,0.01434005386233246],[1789777521075,0.01434005386233246],[1789777581829,0.01434005386233246],[1789777642436,0.014369325763887863],[1789777703160,0.014390333877240839],[1789777763918,0.014390333877240839],[1789777824453,0.014390333877240839],[1789777884703,0.014394128109622577],[1789777945086,0.014394128109622577],[1789778005438,0.014394128109622577],[1789778065722,0.014394128109622577],[1789778126088,0.014394128109622577],[1789778186273,0.014394128109622577],[1789778246684,0.01442962622725244],[1789778307291,0.01444203969228513],[1789778367699,0.01444203969228513],[1789778428500,0.01445183110204797],[1789778489071,0.01445183110204797],[1789778549821,0.01445183110204797],[1789778610428,0.01445183110204797],[1789778671137,0.01445183110204797],[1789778731793,0.014389172497846],[1789778792442,0.014389172497846],[1789778852878,0.014389172497846],[1789778913644,0.014389172497846],[1789778974441,0.01446612205059877],[1789779035197,0.01446612205059877],[1789779095600,0.014367710611171314],[1789779156374,0.014367710611171314],[1789779216869,0.014477429652012387],[1789779277257,0.014477429652012387],[1789779337904,0.014477429652012387],[1789779398307,0.014477429652012387],[1789779458861,0.014477429652012387],[1789779519640,0.014477429652012387],[1789779580062,0.014433067368802672],[1789779640749,0.014388039090291923],[1789779701457,0.014386509617078123],[1789779762145,0.014386509617078123],[1789779822712,0.014381211850089996],[1789779883139,0.014381211850089996],[1789779943607,0.014381211850089996],[1789780004456,0.014381211850089996],[1789780065124,0.014456863796513772],[1789780125674,0.014456863796513772],[1789780186188,0.014456863796513772],[1789780246593,0.014456863796513772],[1789780307330,0.014456863796513772],[1789780368138,0.014456863796513772],[1789780428475,0.014456863796513772],[1789780488870,0.0144438745861453],[1789780549223,0.014465060744400026],[1789780609475,0.014476295905009954],[1789780669789,0.014491211946620577],[1789780729999,0.014492655289362529],[1789780790327,0.014397839775842438],[1789780850576,0.014397839775842438],[1789780910950,0.01407551175311293],[1789780971337,0.01409781314594988],[1789781031627,0.014095356579412948],[1789781091942,0.014095356579412948],[1789781152278,0.01414738559656949],[1789781212636,0.014169939944739782],[1789781272885,0.014169939944739782],[1789781333230,0.014188903061018346],[1789781393508,0.014212512023243001],[1789781453845,0.014212512023243001],[1789781514122,0.014214974872167066],[1789781574359,0.014246941722715038],[1789781634606,0.014247435466833212],[1789781695032,0.014247435466833212],[1789781755301,0.014247435466833212],[1789781815555,0.01423281163347632],[1789781875864,0.014246816669399451],[1789781936202,0.014306906810309074],[1789781996539,0.014306906810309074],[1789782056857,0.014306906810309074],[1789782117098,0.01435811023522585],[1789782177484,0.01435811023522585],[1789782237662,0.01435811023522585],[1789782297936,0.01435811023522585],[1789782358183,0.01435811023522585],[1789782418410,0.01435811023522585],[1789782478592,0.01435811023522585],[1789782539014,0.01435811023522585],[1789782599312,0.01435811023522585],[1789782659669,0.01435811023522585],[1789782719947,0.01435811023522585],[1789782780212,0.014374590158870128],[1789782840546,0.014327680994471922],[1789782900857,0.014327680994471922],[1789782961089,0.014327680994471922],[1789783021237,0.014327680994471922],[1789783081565,0.014327680994471922],[1789783141921,0.014302902591476886],[1789783202082,0.014283623865298288],[1789783262393,0.014265694019942873],[1789783322684,0.014253170400733444],[1789783382973,0.014253170400733444],[1789783443380,0.014321073917233643],[1789783503737,0.014249453310701009],[1789783564065,0.014236306269111395],[1789783624362,0.014236306269111395],[1789783684538,0.014236306269111395],[1789783744861,0.014236306269111395],[1789783805002,0.014236306269111395],[1789783865268,0.014236306269111395],[1789783925473,0.014243084752006786],[1789783985653,0.014243084752006786],[1789784045780,0.014243084752006786],[1789784106139,0.014243084752006786],[1789784166374,0.014243084752006786],[1789784226752,0.014243084752006786],[1789784286984,0.014243084752006786],[1789784347156,0.014243084752006786],[1789784407313,0.014243084752006786],[1789784467570,0.014243084752006786],[1789784527810,0.014243084752006786],[1789784587984,0.014243084752006786],[1789784648216,0.014243084752006786],[1789784708499,0.014243084752006786],[1789784768846,0.014243084752006786],[1789784829193,0.014266327457355182],[1789784889494,0.014338036019001061],[1789784949816,0.014339511674417977],[1789785010074,0.014339511674417977],[1789785070422,0.014361988432863097],[1789785130789,0.014361988432863097],[1789785190956,0.014361988432863097],[1789785251270,0.014361988432863097],[1789785311603,0.014361988432863097],[1789785371801,0.014361988432863097],[1789785432123,0.014361988432863097],[1789785492351,0.014361988432863097],[1789785552725,0.014361988432863097],[1789785612923,0.014361988432863097],[1789785673162,0.014361988432863097],[1789785733489,0.014361988432863097],[1789785793758,0.014361988432863097],[1789785853953,0.014361988432863097],[1789785914189,0.014361988432863097],[1789785974521,0.014384244266067256],[1789786034775,0.014384244266067256],[1789786094995,0.014299396398000461],[1789786155159,0.014302152143763215],[1789786215326,0.014302152143763215],[1789786275642,0.014302152143763215],[1789786335852,0.014396075639067035],[1789786396109,0.014396075639067035],[1789786456375,0.01440436810014043],[1789786516617,0.014429242164259228],[1789786576850,0.014434874420183404],[1789786637122,0.014435559161368445],[1789786697202,0.014442105035433344],[1789786757505,0.014353627736659286],[1789786817850,0.014353627736659286],[1789786878066,0.014353627736659286],[1789786938318,0.014430217762020687],[1789786998575,0.014430217762020687],[1789787058897,0.014430217762020687],[1789787119284,0.014430217762020687],[1789787179540,0.014468359918322885],[1789787239837,0.014511085718814893],[1789787300083,0.014511085718814893],[1789787360425,0.014515769036601244],[1789787420528,0.01453080896012624],[1789787480848,0.01453080896012624],[1789787541082,0.01453080896012624],[1789787601329,0.01453080896012624],[1789787661486,0.01453080896012624],[1789787721803,0.01453080896012624],[1789787782171,0.01453080896012624],[1789787842484,0.01453080896012624],[1789787902765,0.01453080896012624],[1789787962989,0.01453080896012624],[1789788023234,0.014436223302284374],[1789788083417,0.01440834027029582],[1789788143741,0.014394513970609327],[1789788204120,0.014384594712564631],[1789788264366,0.014384594712564631],[1789788324564,0.01438198622028241],[1789788384927,0.01437281865923371],[1789788445217,0.014369174716404627],[1789788505466,0.014369174716404627],[1789788565713,0.014369174716404627],[1789788625979,0.014432409707621515],[1789788686206,0.014432409707621515],[1789788746385,0.014276856593049708],[1789788806651,0.014276856593049708],[1789788866895,0.014276856593049708],[1789788927182,0.014276856593049708],[1789788987462,0.014276856593049708],[1789789047758,0.014276856593049708],[1789789108098,0.014276856593049708],[1789789168439,0.014276856593049708],[1789789228718,0.014276856593049708],[1789789288959,0.014235878427600629],[1789789349293,0.014232844263287624],[1789789409491,0.014249299683637362],[1789789469744,0.014248141233877692],[1789789529984,0.014248141233877692],[1789789590367,0.014248141233877692],[1789789650716,0.014255557430902384],[1789789710936,0.014255557430902384],[1789789771242,0.014255557430902384],[1789789831486,0.0142519354805528],[1789789891824,0.0142519354805528],[1789789952010,0.0142519354805528],[1789790012334,0.0142519354805528],[1789790072678,0.0142519354805528],[1789790133084,0.0142519354805528],[1789790193426,0.0142519354805528],[1789790253669,0.0142519354805528],[1789790313945,0.0142519354805528],[1789790374266,0.014242081935166484],[1789790434614,0.014307236084363689],[1789790494977,0.014305981135629054],[1789790555233,0.014312062853154273],[1789790615401,0.014328580242153598],[1789790675688,0.014332945202692076],[1789790735996,0.014332945202692076],[1789790796282,0.014332945202692076],[1789790856550,0.014332945202692076],[1789790916907,0.014332945202692076],[1789790977244,0.014332945202692076],[1789791037462,0.014332945202692076],[1789791097748,0.014332945202692076],[1789791158010,0.014332945202692076],[1789791218375,0.014332945202692076],[1789791278604,0.014332945202692076],[1789791338811,0.014332945202692076],[1789791399058,0.014332945202692076],[1789791459393,0.014332945202692076],[1789791519749,0.014332945202692076],[1789791579979,0.014332945202692076],[1789791640358,0.014332945202692076],[1789791700717,0.014332945202692076],[1789791761011,0.014332945202692076],[1789791821316,0.014254184997332758],[1789791881563,0.014254184997332758],[1789791941935,0.014310545690282324],[1789792002308,0.014311859828794307],[1789792062709,0.014311859828794307],[1789792122952,0.014311859828794307],[1789792183298,0.014311859828794307],[1789792243531,0.014231707242523005],[1789792303874,0.014312607028832589],[1789792364081,0.014312610425071367],[1789792424418,0.014312610425071367],[1789792484676,0.014312610425071367],[1789792545023,0.014284186592764906],[1789792605369,0.014285312919905774],[1789792665657,0.01428607402724695],[1789792725795,0.014293755000681372],[1789792786120,0.014293755000681372],[1789792846387,0.014195005012918127],[1789792906716,0.014165019386808819],[1789792966962,0.014233905454142066],[1789793027079,0.014233905454142066],[1789793087326,0.014252949088167632],[1789793147602,0.014252949088167632],[1789793207969,0.014252949088167632],[1789793268217,0.014252949088167632],[1789793328512,0.014250412736583243],[1789793388780,0.014235320667394151],[1789793449087,0.014255140409489758],[1789793509369,0.014255140409489758],[1789793569651,0.014339892750922881],[1789793629966,0.014345034579724643],[1789793690233,0.014345034579724643],[1789793750492,0.014276164078265173],[1789793810770,0.014277401374598691],[1789793871137,0.014277401374598691],[1789793931422,0.014277401374598691],[1789793991711,0.014277401374598691],[1789794052028,0.014277401374598691],[1789794112344,0.0142843804900254],[1789794172433,0.014278502179968306],[1789794232702,0.014278502179968306],[1789794292967,0.014278502179968306],[1789794353332,0.014278502179968306],[1789794413602,0.014278502179968306],[1789794473951,0.014278502179968306],[1789794534145,0.014278502179968306],[1789794594523,0.014278502179968306],[1789794654795,0.014278502179968306],[1789794715139,0.014278502179968306],[1789794775403,0.014278502179968306],[1789794835751,0.014278502179968306],[1789794896038,0.014437487826791105],[1789794956242,0.014437487826791105],[1789795016533,0.014402304546439208],[1789795076860,0.014402304546439208],[1789795137089,0.014402304546439208],[1789795197386,0.014402304546439208],[1789795257588,0.014402535701061573],[1789795317862,0.01441304447035475],[1789795378051,0.01441304447035475],[1789795438403,0.014407452820571043],[1789795498741,0.01438483752498401],[1789795559007,0.01439757357527954],[1789795619338,0.014226342692200016],[1789795679606,0.014226342692200016],[1789795739819,0.014226342692200016],[1789795800217,0.014226342692200016],[1789795860576,0.014226342692200016],[1789795920811,0.014226342692200016],[1789795981189,0.014226342692200016],[1789796041405,0.014226342692200016],[1789796101762,0.014226342692200016],[1789796162051,0.014226342692200016],[1789796222262,0.014226342692200016],[1789796282573,0.014226342692200016],[1789796342892,0.014226342692200016],[1789796403067,0.014226342692200016],[1789796463299,0.014226342692200016],[1789796523555,0.014226342692200016],[1789796583778,0.014226342692200016],[1789796644045,0.014226342692200016],[1789796704334,0.014226342692200016],[1789796764490,0.014226342692200016],[1789796824743,0.014226342692200016],[1789796885072,0.014275250806735777],[1789796945211,0.014275250806735777],[1789797005435,0.014275250806735777],[1789797065735,0.014275250806735777],[1789797126052,0.014280546979131893],[1789797186339,0.014280546979131893],[1789797246696,0.014290794553321287],[1789797307072,0.014290794553321287],[1789797367370,0.014290794553321287],[1789797427522,0.014290794553321287],[1789797487795,0.014288798018406022],[1789797548198,0.014288798018406022],[1789797608563,0.01429617839780146],[1789797668692,0.01430383640884851],[1789797729003,0.01430383640884851],[1789797789329,0.01430383640884851],[1789797849637,0.01430383640884851],[1789797909973,0.01430383640884851],[1789797970281,0.01430383640884851],[1789798030553,0.01430383640884851],[1789798090894,0.01430383640884851],[1789798151221,0.01430383640884851],[1789798211496,0.01430383640884851],[1789798271829,0.01430383640884851],[1789798332113,0.01430383640884851],[1789798392494,0.01430383640884851],[1789798452647,0.01430383640884851],[1789798512956,0.01430383640884851],[1789798573234,0.01430383640884851],[1789798633509,0.01430383640884851],[1789798693775,0.014247513383632705],[1789798754037,0.014247513383632705],[1789798814159,0.014274947147526256],[1789798874416,0.014274947147526256],[1789798934603,0.014274947147526256],[1789798994830,0.014274947147526256],[1789799055142,0.014274947147526256],[1789799115403,0.014263688912837847],[1789799175691,0.014286602083072822],[1789799235878,0.014286602083072822],[1789799296236,0.014286602083072822],[1789799356472,0.014286602083072822],[1789799416725,0.014286602083072822],[1789799476977,0.014299438948199732],[1789799537304,0.014322851157767259],[1789799597532,0.014322851157767259],[1789799657728,0.014322851157767259],[1789799718044,0.014322851157767259],[1789799778356,0.014322851157767259],[1789799838910,0.014322851157767259],[1789799899306,0.014322851157767259],[1789799959655,0.014270512558493128],[1789800019902,0.014245342326256169],[1789800080197,0.014230154726705753],[1789800140483,0.014219828743119124],[1789800200638,0.014221764063544312],[1789800260928,0.014221764063544312],[1789800321173,0.014217668396892081],[1789800381474,0.014217668396892081],[1789800441970,0.014217668396892081],[1789800502637,0.014217668396892081],[1789800563366,0.014184061602614888],[1789800624002,0.014167834997478026],[1789800684747,0.014167834997478026],[1789800745434,0.014167834997478026],[1789800805991,0.014167834997478026],[1789800866380,0.014167834997478026],[1789800927038,0.014167834997478026],[1789800987546,0.014167834997478026],[1789801048042,0.014167834997478026],[1789801108810,0.014167834997478026],[1789801169413,0.014167834997478026],[1789801229901,0.014167834997478026],[1789801290181,0.014167834997478026],[1789801351018,0.014167834997478026],[1789801411274,0.014167834997478026],[1789801471920,0.014167834997478026],[1789801532504,0.014167834997478026],[1789801593105,0.014167834997478026],[1789801653644,0.014167834997478026],[1789801714275,0.014167834997478026],[1789801775018,0.014167834997478026],[1789801835650,0.014178991500533733],[1789801896283,0.014178991500533733],[1789801957104,0.014183703774583997],[1789802017851,0.014183703774583997],[1789802078465,0.014186124314602302],[1789802139062,0.014175126107462459],[1789802199672,0.014175126107462459],[1789802260105,0.014176787762822654],[1789802320645,0.014176787762822654],[1789802381152,0.014176787762822654],[1789802441820,0.014176787762822654],[1789802502516,0.014179339919895999],[1789802563297,0.014179339919895999],[1789802623994,0.014179339919895999],[1789802684476,0.014179339919895999],[1789802745134,0.014179339919895999],[1789802805512,0.014179339919895999],[1789802866058,0.014179339919895999],[1789802926833,0.01414422622965905],[1789802987353,0.0141102575110975],[1789803047900,0.0141102575110975],[1789803108498,0.0141102575110975],[1789803168875,0.0141102575110975],[1789803229682,0.014116334472277356],[1789803290523,0.014116334472277356],[1789803351057,0.014116334472277356],[1789803411902,0.014116334472277356],[1789803472552,0.014116334472277356],[1789803533078,0.014116334472277356],[1789803593856,0.014116334472277356],[1789803654444,0.01407837147476819],[1789803714993,0.01407837147476819],[1789803775447,0.01407837147476819],[1789803836036,0.01407837147476819],[1789803896726,0.01407837147476819],[1789803957351,0.01407837147476819],[1789804018201,0.01407837147476819],[1789804078622,0.01407837147476819],[1789804139290,0.01407837147476819],[1789804199766,0.01407837147476819],[1789804260462,0.01407837147476819],[1789804321171,0.01414383513582023],[1789804381848,0.01414383513582023],[1789804442535,0.01414383513582023],[1789804503062,0.01414383513582023],[1789804563599,0.01414383513582023],[1789804624375,0.01414383513582023],[1789804685063,0.01414383513582023],[1789804745281,0.014073102693895343],[1789804805817,0.014081981886695896],[1789804866465,0.014086837442983521],[1789804927273,0.014089272521837223],[1789804988123,0.014089272521837223],[1789805048837,0.014089272521837223],[1789805109285,0.014089272521837223],[1789805170012,0.014089272521837223],[1789805230469,0.014117834883804635],[1789805291104,0.014135439640056285],[1789805351494,0.014135439640056285],[1789805412253,0.014173596883759446],[1789805472708,0.014173596883759446],[1789805533275,0.014173596883759446],[1789805594110,0.014173596883759446],[1789805654719,0.014173596883759446],[1789805714906,0.014173596883759446],[1789805775319,0.014200079824734542],[1789805835981,0.014200079824734542],[1789805896588,0.014200079824734542],[1789805957318,0.014200079824734542],[1789806017902,0.014237246933025891],[1789806078527,0.014257896386584439],[1789806139046,0.014257896386584439],[1789806199575,0.014285828342147476],[1789806260249,0.014285828342147476],[1789806320868,0.01423666915853475],[1789806381502,0.014235772507758076],[1789806442086,0.014235772507758076],[1789806502416,0.014210533943115129],[1789806562789,0.014205229834396057],[1789806623419,0.014200557206124688],[1789806683896,0.014200557206124688],[1789806744611,0.014200557206124688],[1789806804987,0.014200557206124688],[1789806865324,0.014200557206124688],[1789806925611,0.014200557206124688],[1789806985878,0.014200557206124688],[1789807046216,0.014200557206124688],[1789807106591,0.014200557206124688],[1789807166830,0.014200557206124688],[1789807227232,0.014208236346671474],[1789807287753,0.014208236346671474],[1789807348289,0.014208236346671474],[1789807408974,0.014208236346671474],[1789807469568,0.014208236346671474],[1789807530245,0.014208236346671474],[1789807590831,0.014208236346671474],[1789807651239,0.014208236346671474],[1789807711806,0.014208236346671474],[1789807772403,0.014208236346671474],[1789807832953,0.014208236346671474],[1789807893539,0.014208236346671474],[1789807954196,0.014208236346671474],[1789808014896,0.014208236346671474],[1789808075450,0.014208236346671474],[1789808136047,0.014208236346671474],[1789808196735,0.014208236346671474],[1789808257382,0.014208236346671474],[1789808317871,0.014363624078668284],[1789808378395,0.014288788764786144],[1789808439143,0.014288788764786144],[1789808499691,0.014288788764786144],[1789808560148,0.014288788764786144],[1789808620654,0.014275811369480385],[1789808680956,0.014275811369480385],[1789808741288,0.014275811369480385],[1789808801555,0.014283359074575286],[1789808861942,0.014281518782056577],[1789808922282,0.014281342191378547],[1789808982828,0.014277517256449889],[1789809043318,0.014277517256449889],[1789809104191,0.014277517256449889],[1789809164550,0.014259155679368127],[1789809225386,0.014253574532396892],[1789809285860,0.01424845549712298],[1789809346511,0.01424845549712298],[1789809406979,0.01425609276460991],[1789809467695,0.014255819757427143],[1789809528432,0.014255819757427143],[1789809588993,0.014255819757427143],[1789809649339,0.014255819757427143],[1789809710078,0.014255819757427143]],"candlesSource":"candles+ticks","coin":{"sym":"GRIFFAIN","pool":"KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP","token":"solana_KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP","fdv0":11468991.204113655,"liq0":826080.5631793237,"entry":0.011467864248489662,"units":8458.418925980492,"last":0.014288788764786144,"status":"open","added":1787961688335,"entry_src":"jupiter","fails":0,"fail_since":null,"age_at_entry_d":664.02,"liq_at_entry":826080.5631793237,"vol_at_entry":141876.14770348658,"name":"test griffain.com","extra":{"holders":51309,"organic":61.25386053435098,"organicLabel":"medium","topHoldersPct":28.81701785412683,"devMints":23,"mintAuth":null,"freezeAuth":null,"tags":["verified","meme","birdeye-trending","community","launchpad","moonshot-verified"],"launchpad":"pump.fun","dev":"KEN7s6mHAFpqmvppk7L9VaJW3htu3jz6z3dDjiaWdYT","icon":"https://griffain.com/logo.png","buys24":992,"sells24":1131,"traders24":140},"entry_ts":1787961903367,"made_it":["kraken"]},"position":{"entry":0.011467864248489662,"units":8458.418925980492,"last":0.014255819757427143,"value":120.58169564158837,"pnl":20.581695641588368,"pct":20.58169564158836,"peakPct":37.968721928792526,"added":1787961688335,"status":"open"},"profileSource":"profile+catalog"}