{"chain":"solana","token":"MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5","row":{"chain":"solana","address":"MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5","symbol":"MEW","name":"cat in a dogs world","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5/logo-512.png?v=mu00kry7","logoRemote":"https://gateway.pinata.cloud/ipfs/bafkreidlwyr565dxtao2ipsze6bmzpszqzybz7sqi2zaet5fs7k53henju/","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5/logo-64.png?v=mu00kryt","header":"https://memeswap.fun/assets/tokens/solana/MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5/header.jpg?v=mu00kw1c","palette":{"brand":"#ec1c24","brand2":"#f7b9d5","bg":"#1f0405","fg":"#f4f1ea","accent":"#ed2b33","swatches":["#ec1c24","#f7b9d5","#f41d25","#eb141c","#241f20","#a9e3fc"],"contrastAccentBg":4.63,"vividness":0.843,"grey":false}},"price":0.0004185198947734425,"mcap":37200341.18018031,"fdv":37200341.18018031,"liq":9441883.59908783,"vol24":568907.2582741103,"change":{"m5":0.4526608262675611,"h1":1.0506377586074513,"h6":-0.4276143107528564,"h24":2.216769565566492},"txns24":{"buys":2067,"sells":1447},"holders":156694,"holdersSource":"token-profile","holdersUpdatedAt":1789804199098,"top5":59.27772400452573,"top20":9.494519334422101,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"EOA","pct":1433168.06,"locked":false},"cex":[{"exchange":"robinhood","verified":true,"name":"cat in a dogs world"},{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":false,"name":""}],"madeIt":["robinhood","kraken"],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"GVCtNkxnMQJQVPyHsgzcyxJ326vXztTQzwVfS6J2aF3g","dex":"jupiter","poolCreatedAt":"2024-04-01T22:07:07Z","tags":["verified","meme","community","moonshot-verified","strict"],"book":"solana","entry":0.0004136263127831356,"added":1787961688335,"gatePass":true,"gateReason":"made it: robinhood, kraken","gateSrc":"llm","positionPct":-1.8524002502020576,"decimals":5,"spark":[0.00040942050221827084,0.0004089056894265936,0.00040976746601928263,0.0004101019298982182,0.00040727363869117746,0.0004059542513178793,0.0004059892355012385,0.0004069181907612698,0.0004079240684132075,0.00040982815984050096,0.00041178292272639423,0.00041293737297885244,0.0004126407409898943,0.0004128408239010782,0.0004138522552987516,0.00041340609690794207,0.00041255512643248167,0.00041445977359720143,0.000415860316188345,0.0004154032082794855,0.00041662324374848307,0.0004196894462823173,0.0004202095805186718,0.0004210067543393232,0.0004210703031590711,0.00042094827310847863,0.0004191087463136581,0.00041785875706814413,0.00041894910733091206,0.00041903699753704214,0.0004183318644455763,0.00041956688023555796,0.0004180331953619321,0.00041734195304294865,0.0004190784892031415,0.00041965341088089786,0.00042059884426197,0.0004198530046281447,0.0004192183515455357,0.00041685173346823546,0.0004160431937144041,0.00041583392710259787,0.0004137122893623462,0.0004140496275045507,0.00041383625911577473,0.00041337428933812723,0.0004138518137127813,0.00041727167606834777,0.0004175016412638512],"metaTs":1789809734451,"profileTs":1789804199098,"heat":15.2,"heatRank":137,"heatRankChain":58},"updatedAt":1789809777306,"book":"solana","profile":{"sym":"MEW","token":"MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5","pool":"GVCtNkxnMQJQVPyHsgzcyxJ326vXztTQzwVfS6J2aF3g","updatedAt":1789804199098,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/GVCtNkxnMQJ","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/GVCtNkxnMQJ"},"name":"cat in a dogs world","decimals":5,"supply":88885478671.25903,"holdersCount":156694,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1711430534000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"4JuRBGQHVBgNECy1msYwKBngpcn1BkXbvngLyM9Hc5y7"},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":10,"lpHolders":[{"address":"2m3YwLBcL4kPogfZjkGRiFWeFwud4foKMoMNGEA4ZCs6","pct":1433168.06,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"J2JQz4EmXhZpCVU9S5By3FdmuNSg7TNPDiDA4VbGkTLP","pct":1155239.81,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"D44wnbUBx2QKF9G3gcgcmyP43p7zRrVPiu8SGh3wFYnV","pct":1040498.8999999999,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"BdZGDfgxYE6i5Lw9VLAcqqokgd4rvGFiu1CtAs9b6bj6","pct":1029753.06,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"HA54sBpf2WuimzQud5regrrvsnvdSe6uWWfyUFwnGRpK","pct":921446.7000000001,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"6r9KUmgHpo6VzChiT4yKDou2ZR75ZZZNjT11zvPfyFMD","pct":823728.61,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"Fchnja3xt9gFjEsn1nBcYoqMkrsn1n3NtPLkPLCoz51k","pct":530139.96,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"8uVowLteJ3Tj3Br4eY2KDT2ZZtMf6rQTEJ5AWpdDYWMQ","pct":450707.83,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"6B3PLnyLeqsmpwYv8Sdh9Nnw5no9f9qDX8dnTkdLAjdy","pct":285492.7,"locked":0,"contract":0,"tag":"","nfts":0},{"address":"GXUDeoTuXunTLaG3YJKyAkKuWbwk8nFyaE8So9ogM2Z5","pct":252382.76,"locked":0,"contract":0,"tag":"","nfts":0}],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":9203536.15,"fee":"0.0025","pair":"879F697iuDJGMevRkRcnW21fcXiAeLJK1ffsw2ATebce","burn":99.97},{"name":"raydium","liq":257666.94,"fee":"0.01","pair":"J1REmUhyhW3FfiBtqqqZMhsNN9CjNvG7LQraBxbxAcCu","burn":0},{"name":"orca","liq":2284.53,"fee":"0.01","pair":"8Pak7BFHaSYg9pBTmNkJarh5dMKbhLGpAsoWbABoK6L1","burn":null},{"name":"orca","liq":1146.47,"fee":"0.02","pair":"6b3pGVYwAemYXuCQCH2qQee3zyp3nzeqgpoyxUXSCQbc","burn":null},{"name":"raydium","liq":753.29,"fee":"0.01","pair":"EowpY5U8gXssLrsQ5zxchWtHtbvdiAyvXKQ7Wk4mNfTt","burn":0},{"name":"orca","liq":507.03,"fee":"0.0001","pair":"ENrEBzFdNp8mZ11j1wXYZ5mbyX5yA3Z4t9ALbBKtZ2RD","burn":null},{"name":"orca","liq":379.92,"fee":"0.02","pair":"cLnVs8Df2TQtXC2mM8jRyETjByR9gpr46oE4zF2ChGG","burn":null},{"name":"orca","liq":276.56,"fee":"0.01","pair":"DzZGDt97rV5D9BcLG7j8fb13N9FpcbAxwAvseXweFMHj","burn":null},{"name":"raydium","liq":119.45,"fee":"0.02","pair":"4RDj3Eyr9KdT9uPkaiMg7tcR2xGCJgfapZdrMUXdqKBU","burn":0},{"name":"raydium","liq":3.61,"fee":"0.0025","pair":"9y68JP8XdofRJGAXxgcq6x25nG3m5AtUxBYrKRUkcDMZ","burn":0}]},"market":{"priceUsd":0.0004123,"fdv":36653264,"mcap":36654378,"liq":9077123.32,"liqAll":9371674.039999997,"pairs":14,"vol":{"h24":326421.85,"h6":35423.73,"h1":2105.5,"m5":1.69},"priceChange":{"m5":-0.16,"h1":-0.72,"h6":-0.98,"h24":0.65},"txns":{"m5":{"buys":0,"sells":1},"h1":{"buys":3,"sells":34},"h6":{"buys":153,"sells":79},"h24":{"buys":680,"sells":1094}},"pairCreatedAt":1711430534000,"dex":"raydium","labels":[],"buyRatio24":0.3833145434047351},"social":{"websites":[{"url":"https://mew.xyz/","label":"Website"}],"socials":[{"url":"https://twitter.com/MewsWorld","type":"twitter"},{"url":"https://t.me/mewsworld","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/33effe52dd5b1f6574ca5baaca9c02fecdecb557607a2a72889ceb0537eae9be?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/ce0ba55aae38539e728540383c3cb78974876a39be7c5b414a044b00e9552878?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"cancelled","ts":1727829635847},{"type":"tokenProfile","status":"approved","ts":1727828097148}],"paidPromos":1},"holders":{"top1":35.7399306954914,"top10":65.20198135006501,"top20":68.77224333894782,"contractsInTop50":2,"labeledInTop50":2,"listed":20,"goplusTop":[{"owner":"555oNTKdRECgyLn8fBvySoN6hXMCszFq1Y4oea9p3ZFB","pct":35.74,"locked":0,"tag":""},{"owner":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","pct":12.389999999999999,"locked":0,"tag":""},{"owner":"8Mm46CsqxiyAputDUp2cXHg41HE3BfynTeMBDwzrMZQH","pct":10.190000000000001,"locked":0,"tag":""},{"owner":"4xLpwxgYuPwPvtQjE94RLS4WZ4aD8NJYYKr2AJk99Qdg","pct":7.8100000000000005,"locked":0,"tag":""},{"owner":"DwdrYTtTWHfnfJBiN2RH6EgPbquDQLjZTfTwpykPEq1g","pct":3.16,"locked":0,"tag":""},{"owner":"5LZkATrLwHYCQj2YuVbjjgsDZzBk6YfL4pFQRJmtboT2","pct":2.37,"locked":0,"tag":""},{"owner":"C68a6RCGLiPskbPYtAcsCjhG8tfTWYcoB4JjCrXFdqyo","pct":1.67,"locked":0,"tag":""},{"owner":"FscBWSPjv2SbYSTj8mi6Qummf14Fd9j8TeLVofK1Qmhw","pct":1.5699999999999998,"locked":0,"tag":""},{"owner":"AVPKzX2QZ8E23SWR728yhMTnnqr9UjAZdgemfaE3qHg5","pct":1.48,"locked":0,"tag":""},{"owner":"8wM44Ryv9DFCSfkgUnPEPgnsc53arT4cnmXL6LnnC4UW","pct":0.64,"locked":0,"tag":""}],"top5":59.27772400452573},"launch":{"firstBuyTs":1711430534000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"EOA","pct":1433168.06,"locked":false},"fake":{"score":0,"flags":""},"cex":[{"exchange":"robinhood","verified":true,"name":"cat in a dogs world"},{"exchange":"kraken","verified":true,"name":""},{"exchange":"binance","verified":false,"name":""}],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"555oNTKdRECgyLn8fBvySoN6hXMCszFq1Y4oea9p3ZFB","balance":31767608475.46377,"pct":35.7399306954914,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"5Q544fKrFoe6tsEbD7S8EmxGTJYAKtTVhAW5Q5pge4j1","balance":10992489332.95861,"pct":12.36702495985209,"is_contract":1,"tags":"Raydium AMM v4,pool","label":null,"otherBasket":45},{"rank":3,"wallet":"8Mm46CsqxiyAputDUp2cXHg41HE3BfynTeMBDwzrMZQH","balance":9056736919.18183,"pct":10.189219942976253,"is_contract":0,"tags":"","label":null,"otherBasket":14},{"rank":4,"wallet":"4xLpwxgYuPwPvtQjE94RLS4WZ4aD8NJYYKr2AJk99Qdg","balance":6945999338.35643,"pct":7.814549060421956,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":5,"wallet":"DwdrYTtTWHfnfJBiN2RH6EgPbquDQLjZTfTwpykPEq1g","balance":2812916077.91731,"pct":3.1646519993674307,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":6,"wallet":"5LZkATrLwHYCQj2YuVbjjgsDZzBk6YfL4pFQRJmtboT2","balance":2106027915.93118,"pct":2.369372306268696,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":7,"wallet":"C68a6RCGLiPskbPYtAcsCjhG8tfTWYcoB4JjCrXFdqyo","balance":1480433794.62017,"pct":1.6655519177609668,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":8,"wallet":"FscBWSPjv2SbYSTj8mi6Qummf14Fd9j8TeLVofK1Qmhw","balance":1391060214.78412,"pct":1.565002782883046,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"AVPKzX2QZ8E23SWR728yhMTnnqr9UjAZdgemfaE3qHg5","balance":1319491571,"pct":1.4844849695641626,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":10,"wallet":"8wM44Ryv9DFCSfkgUnPEPgnsc53arT4cnmXL6LnnC4UW","balance":565758073.60553,"pct":0.6365022521822419,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":11,"wallet":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","balance":515660740.17499,"pct":0.5801405897606174,"is_contract":1,"tags":"Gate.io,pool","label":null,"otherBasket":38},{"rank":12,"wallet":"EiCGqGYT61p9QGcYEhigRFLz2XrNUMb9s43Vfy82Hfa9","balance":509060845.29,"pct":0.5727154231488703,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"BgvRYZNik4TZ5b7BFKwkzqjoJYfp4C7zxhSwTPSo85LL","balance":446154928.32573,"pct":0.5019435514048635,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"3mHuMT6BJtTZJ2TBgxxtMzBAuMsecLUFRDp5h4XakNvg","balance":435581903.48001,"pct":0.49004844209817444,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"FrHFS6s1rJwxG9FDEAV2JkfxPguPyi3VVSGXommjAa7u","balance":419458007.1,"pct":0.4719083627274553,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"51yZyDSnec4xnUv7XLRVYcDyV4x3wUtzrDcRaYbmQU5j","balance":390355137.59344,"pct":0.43916637838803774,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":17,"wallet":"F86bDJEEUZg1jx8ZYV1tpFW8frnHFnqk7N96ZeRkHCFq","balance":382390871.00353,"pct":0.43020623471894004,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"69GLTGsLRAWUnkPM6b11cPzmdZXbAdW3wgVSfpdka6dq","balance":373574668.07,"pct":0.4202876258918036,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"C58irDq7XrAHny8woGWtbLkfUhJ9aUQgXdiAnDR7DctC","balance":369611011.06379,"pct":0.4158283406795706,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"FV4XYdF7pPJQBRitwUFXHaNZvRg4avV8Dgf5KiYZ4FDV","balance":356317932,"pct":0.4008730529739666,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.000409443476400401,"h":0.000409443476400401,"l":0.000409443476400401,"c":0.000409443476400401,"v":0},{"ts":1789723500000,"o":0.000409443476400401,"h":0.000409443476400401,"l":0.000409443476400401,"c":0.000409443476400401,"v":0},{"ts":1789723800000,"o":0.0004087665366213619,"h":0.0004087665366213619,"l":0.0004087665366213619,"c":0.0004087665366213619,"v":0},{"ts":1789724100000,"o":0.0004087665366213619,"h":0.0004087665366213619,"l":0.0004087665366213619,"c":0.0004087665366213619,"v":0},{"ts":1789724400000,"o":0.0004087665366213619,"h":0.0004087665366213619,"l":0.0004087665366213619,"c":0.0004087665366213619,"v":0},{"ts":1789724700000,"o":0.0004087665366213619,"h":0.0004087665366213619,"l":0.0004087665366213619,"c":0.0004087665366213619,"v":0},{"ts":1789725000000,"o":0.0004087665366213619,"h":0.00040936290578664076,"l":0.0004087665366213619,"c":0.00040936290578664076,"v":0},{"ts":1789725300000,"o":0.00040936290578664076,"h":0.00040936290578664076,"l":0.00040936290578664076,"c":0.00040936290578664076,"v":0},{"ts":1789725600000,"o":0.00040936290578664076,"h":0.0004097889817588776,"l":0.00040936290578664076,"c":0.0004097889817588776,"v":0},{"ts":1789725900000,"o":0.0004097889817588776,"h":0.0004097889817588776,"l":0.0004097889817588776,"c":0.0004097889817588776,"v":0},{"ts":1789726200000,"o":0.0004097889817588776,"h":0.0004097889817588776,"l":0.0004097889817588776,"c":0.0004097889817588776,"v":0},{"ts":1789726500000,"o":0.0004097889817588776,"h":0.0004097889817588776,"l":0.0004097889817588776,"c":0.0004097889817588776,"v":0},{"ts":1789726800000,"o":0.0004097889817588776,"h":0.00040989802700362027,"l":0.0004097889817588776,"c":0.00040989802700362027,"v":0},{"ts":1789727100000,"o":0.00040989802700362027,"h":0.00040989802700362027,"l":0.00040989802700362027,"c":0.00040989802700362027,"v":0},{"ts":1789727400000,"o":0.00040989802700362027,"h":0.00040989802700362027,"l":0.00040989802700362027,"c":0.00040989802700362027,"v":0},{"ts":1789727700000,"o":0.00040989802700362027,"h":0.0004105173441848309,"l":0.00040989802700362027,"c":0.0004105173441848309,"v":0},{"ts":1789728000000,"o":0.0004105173441848309,"h":0.0004105854258165711,"l":0.0004105173441848309,"c":0.0004105854258165711,"v":0},{"ts":1789728300000,"o":0.0004105854258165711,"h":0.0004105854258165711,"l":0.0004105854258165711,"c":0.0004105854258165711,"v":0},{"ts":1789728600000,"o":0.00040960664017886713,"h":0.0004096474287393195,"l":0.00040960664017886713,"c":0.0004096474287393195,"v":0},{"ts":1789728900000,"o":0.0004096474287393195,"h":0.0004096474287393195,"l":0.0004096474287393195,"c":0.0004096474287393195,"v":0},{"ts":1789729200000,"o":0.0004096474287393195,"h":0.0004096474287393195,"l":0.0004096474287393195,"c":0.0004096474287393195,"v":0},{"ts":1789729500000,"o":0.0004096474287393195,"h":0.0004096474287393195,"l":0.0004081552690953395,"c":0.0004081552690953395,"v":0},{"ts":1789729800000,"o":0.0004063349135784398,"h":0.0004063349135784398,"l":0.0004063349135784398,"c":0.0004063349135784398,"v":0},{"ts":1789730100000,"o":0.0004063349135784398,"h":0.0004063349135784398,"l":0.0004063349135784398,"c":0.0004063349135784398,"v":0},{"ts":1789730400000,"o":0.0004063349135784398,"h":0.0004083076212806458,"l":0.0004060729018675904,"c":0.00040625667969817743,"v":0},{"ts":1789730700000,"o":0.00040625667969817743,"h":0.00040625667969817743,"l":0.00040625667969817743,"c":0.00040625667969817743,"v":0},{"ts":1789731000000,"o":0.00040571309262497094,"h":0.00040571309262497094,"l":0.00040556622953752343,"c":0.0004057103720384575,"v":0},{"ts":1789731300000,"o":0.0004057103720384575,"h":0.0004057103720384575,"l":0.0004057103720384575,"c":0.0004057103720384575,"v":0},{"ts":1789731600000,"o":0.0004057103720384575,"h":0.0004057103720384575,"l":0.0004057103720384575,"c":0.0004057103720384575,"v":0},{"ts":1789731900000,"o":0.0004057103720384575,"h":0.0004057103720384575,"l":0.0004057103720384575,"c":0.0004057103720384575,"v":0},{"ts":1789732200000,"o":0.00040651436062283435,"h":0.00040651436062283435,"l":0.00040651436062283435,"c":0.00040651436062283435,"v":0},{"ts":1789732500000,"o":0.00040651436062283435,"h":0.00040651436062283435,"l":0.00040651436062283435,"c":0.00040651436062283435,"v":0},{"ts":1789732800000,"o":0.00040651436062283435,"h":0.00040651436062283435,"l":0.0004060995440337506,"c":0.0004060995440337506,"v":0},{"ts":1789733100000,"o":0.0004060995440337506,"h":0.0004060995440337506,"l":0.0004060995440337506,"c":0.0004060995440337506,"v":0},{"ts":1789733400000,"o":0.0004060995440337506,"h":0.0004060995440337506,"l":0.0004060995440337506,"c":0.0004060995440337506,"v":0},{"ts":1789733700000,"o":0.00040545806616049465,"h":0.0004058458699744232,"l":0.00040545806616049465,"c":0.0004058458699744232,"v":0},{"ts":1789734000000,"o":0.0004058458699744232,"h":0.0004058458699744232,"l":0.0004058458699744232,"c":0.0004058458699744232,"v":0},{"ts":1789734300000,"o":0.0004058458699744232,"h":0.0004058458699744232,"l":0.0004058458699744232,"c":0.0004058458699744232,"v":0},{"ts":1789734600000,"o":0.0004058458699744232,"h":0.0004058458699744232,"l":0.0004058458699744232,"c":0.0004058458699744232,"v":0},{"ts":1789734900000,"o":0.0004058458699744232,"h":0.0004058458699744232,"l":0.0004058458699744232,"c":0.0004058458699744232,"v":0},{"ts":1789735200000,"o":0.0004058458699744232,"h":0.0004058458699744232,"l":0.0004058458699744232,"c":0.0004058458699744232,"v":0},{"ts":1789735500000,"o":0.0004058458699744232,"h":0.0004093099939559006,"l":0.0004058458699744232,"c":0.00040764354971071403,"v":0},{"ts":1789735800000,"o":0.00040764354971071403,"h":0.00040764354971071403,"l":0.00040764354971071403,"c":0.00040764354971071403,"v":0},{"ts":1789736100000,"o":0.0004090701927532624,"h":0.0004090702246471851,"l":0.0004090701927532624,"c":0.0004090702246471851,"v":0},{"ts":1789736400000,"o":0.0004090702246471851,"h":0.0004090702246471851,"l":0.0004090702246471851,"c":0.0004090702246471851,"v":0},{"ts":1789736700000,"o":0.0004090702246471851,"h":0.0004090702246471851,"l":0.0004090702246471851,"c":0.0004090702246471851,"v":0},{"ts":1789737000000,"o":0.0004090702246471851,"h":0.0004090702246471851,"l":0.0004061290929975923,"c":0.0004061290929975923,"v":0},{"ts":1789737300000,"o":0.0004061290929975923,"h":0.0004061290929975923,"l":0.0004061290929975923,"c":0.0004061290929975923,"v":0},{"ts":1789737600000,"o":0.0004089378436489941,"h":0.00040909656184637115,"l":0.00040725242009435376,"c":0.00040725242009435376,"v":0},{"ts":1789737900000,"o":0.00040725242009435376,"h":0.00040725242009435376,"l":0.00040680009610522693,"c":0.00040680009610522693,"v":0},{"ts":1789738200000,"o":0.0004069790394812141,"h":0.00040743640040890694,"l":0.0004069472234783119,"c":0.00040743640040890694,"v":0},{"ts":1789738500000,"o":0.00040743640040890694,"h":0.0004084460424609704,"l":0.00040743640040890694,"c":0.0004084460424609704,"v":0},{"ts":1789738800000,"o":0.0004071493403245736,"h":0.00041101394906489953,"l":0.0004071493403245736,"c":0.0004098430262260331,"v":0},{"ts":1789739100000,"o":0.0004098430262260331,"h":0.0004111906160608721,"l":0.0004098430262260331,"c":0.0004111906160608721,"v":0},{"ts":1789739400000,"o":0.000411403742591304,"h":0.00041191072512760713,"l":0.0004101041311631139,"c":0.00041191072512760713,"v":0},{"ts":1789739700000,"o":0.00041309497666722986,"h":0.00041309497666722986,"l":0.0004078627827663773,"c":0.00041131234568104823,"v":0},{"ts":1789740000000,"o":0.0004090624781009342,"h":0.0004119179240708951,"l":0.0004090624781009342,"c":0.0004119084298875946,"v":0},{"ts":1789740300000,"o":0.0004119084298875946,"h":0.0004119084298875946,"l":0.0004119084298875946,"c":0.0004119084298875946,"v":0},{"ts":1789740600000,"o":0.0004119084298875946,"h":0.0004119084298875946,"l":0.00041007850929038534,"c":0.00041007850929038534,"v":0},{"ts":1789740900000,"o":0.00041007850929038534,"h":0.0004122193704299423,"l":0.00041007850929038534,"c":0.0004122193704299423,"v":0},{"ts":1789741200000,"o":0.0004101783545833032,"h":0.0004125533488496322,"l":0.0004101783545833032,"c":0.0004125533488496322,"v":0},{"ts":1789741500000,"o":0.0004125681970766607,"h":0.0004140590324401221,"l":0.0004125681970766607,"c":0.00041259009666003523,"v":0},{"ts":1789741800000,"o":0.00041363511807809307,"h":0.00041397720592657483,"l":0.0004114763949449643,"c":0.0004114763949449643,"v":0},{"ts":1789742100000,"o":0.0004114763949449643,"h":0.00041275143566367163,"l":0.0004114763949449643,"c":0.00041275143566367163,"v":0},{"ts":1789742400000,"o":0.00041229725828350884,"h":0.0004128345144959103,"l":0.000411907921736359,"c":0.000411907921736359,"v":0},{"ts":1789742700000,"o":0.0004116226774519292,"h":0.0004132230945276126,"l":0.0004116226774519292,"c":0.0004132230945276126,"v":0},{"ts":1789743000000,"o":0.00041326795821575255,"h":0.0004132913989631614,"l":0.00041326795821575255,"c":0.00041329110757828643,"v":0},{"ts":1789743300000,"o":0.0004132984777075635,"h":0.0004145691773530614,"l":0.0004125297366651096,"c":0.0004145691773530614,"v":0},{"ts":1789743600000,"o":0.0004145691773530614,"h":0.0004157995199900578,"l":0.00041332975934822133,"c":0.0004151826247200414,"v":0},{"ts":1789743900000,"o":0.0004151826247200414,"h":0.0004151826247200414,"l":0.0004112395751633075,"c":0.0004112395751633075,"v":0},{"ts":1789744200000,"o":0.000413239423110289,"h":0.000413239423110289,"l":0.00041082363660142863,"c":0.00041171501610139013,"v":0},{"ts":1789744500000,"o":0.00041171501610139013,"h":0.00041171501610139013,"l":0.00041111437878027464,"c":0.00041111437878027464,"v":0},{"ts":1789744800000,"o":0.00041111437878027464,"h":0.00041210412349568747,"l":0.00041111437878027464,"c":0.00041210412349568747,"v":0},{"ts":1789745100000,"o":0.00041359255935115346,"h":0.00041359255935115346,"l":0.000413591287468306,"c":0.000413591287468306,"v":0},{"ts":1789745400000,"o":0.0004148055024263067,"h":0.0004148055024263067,"l":0.00041230214421893554,"c":0.00041230214421893554,"v":0},{"ts":1789745700000,"o":0.00041230214421893554,"h":0.00041230214421893554,"l":0.00041211148546213235,"c":0.0004122354294312162,"v":0},{"ts":1789746000000,"o":0.0004122354294312162,"h":0.0004122354294312162,"l":0.0004122354294312162,"c":0.0004122354294312162,"v":0},{"ts":1789746300000,"o":0.0004122354294312162,"h":0.0004122354294312162,"l":0.0004122354294312162,"c":0.0004122354294312162,"v":0},{"ts":1789746600000,"o":0.00041364689301417236,"h":0.0004150461105702729,"l":0.0004119796106915522,"c":0.0004150461105702729,"v":0},{"ts":1789746900000,"o":0.0004150461105702729,"h":0.0004150461105702729,"l":0.00041194568965854494,"c":0.00041349777445001874,"v":0},{"ts":1789747200000,"o":0.00041390164971169514,"h":0.0004149302087557953,"l":0.00041390164971169514,"c":0.0004149302087557953,"v":0},{"ts":1789747500000,"o":0.00041394426559718256,"h":0.00041405713923674346,"l":0.00041394426559718256,"c":0.00041405713923674346,"v":0},{"ts":1789747800000,"o":0.00041405713923674346,"h":0.00041405713923674346,"l":0.00041405713923674346,"c":0.00041405713923674346,"v":0},{"ts":1789748100000,"o":0.00041405713923674346,"h":0.00041405713923674346,"l":0.0004130011574583449,"c":0.0004130011574583449,"v":0},{"ts":1789748400000,"o":0.0004137918879704381,"h":0.0004141505466068481,"l":0.00041287049007553215,"c":0.0004141505466068481,"v":0},{"ts":1789748700000,"o":0.00041416652184965484,"h":0.00041416652184965484,"l":0.00041416652184965484,"c":0.00041416652184965484,"v":0},{"ts":1789749000000,"o":0.00041416652184965484,"h":0.0004142687990868282,"l":0.00041318466732430864,"c":0.00041318466732430864,"v":0},{"ts":1789749300000,"o":0.0004143976012534061,"h":0.0004143976012534061,"l":0.0004133803383534132,"c":0.0004133803383534132,"v":0},{"ts":1789749600000,"o":0.0004133803383534132,"h":0.00041443208785963185,"l":0.0004133803383534132,"c":0.00041443208785963185,"v":0},{"ts":1789749900000,"o":0.0004144583072450879,"h":0.0004144583072450879,"l":0.0004144583072450879,"c":0.0004144583072450879,"v":0},{"ts":1789750200000,"o":0.00041447347912635047,"h":0.00041447347912635047,"l":0.00041156250500682366,"c":0.00041156250500682366,"v":0},{"ts":1789750500000,"o":0.00041156250500682366,"h":0.00041246464945580454,"l":0.00041156250500682366,"c":0.00041246464945580454,"v":0},{"ts":1789750800000,"o":0.00041246464945580454,"h":0.00041246464945580454,"l":0.0004114355091291515,"c":0.0004114355091291515,"v":0},{"ts":1789751100000,"o":0.0004119655704217495,"h":0.0004119655704217495,"l":0.0004119655704217495,"c":0.0004119655704217495,"v":0},{"ts":1789751400000,"o":0.0004119359149482897,"h":0.00041428744759667023,"l":0.0004119359149482897,"c":0.00041210100346051053,"v":0},{"ts":1789751700000,"o":0.00041210100346051053,"h":0.00041210100346051053,"l":0.00041210100346051053,"c":0.00041210100346051053,"v":0},{"ts":1789752000000,"o":0.00041210100346051053,"h":0.0004136587615025542,"l":0.00041210100346051053,"c":0.0004136587615025542,"v":0},{"ts":1789752300000,"o":0.0004136587615025542,"h":0.0004136587615025542,"l":0.000412988958539718,"c":0.000412988958539718,"v":0},{"ts":1789752600000,"o":0.0004128400483155608,"h":0.0004133097340868838,"l":0.0004128400483155608,"c":0.0004133097340868838,"v":0},{"ts":1789752900000,"o":0.0004133097340868838,"h":0.0004144713078414294,"l":0.0004127076218603215,"c":0.0004144713078414294,"v":0},{"ts":1789753200000,"o":0.00041447143030556795,"h":0.0004144787042917156,"l":0.00041446763725908585,"c":0.0004144725468147816,"v":0},{"ts":1789753500000,"o":0.00041357470148777775,"h":0.00041606401630383,"l":0.00041357470148777775,"c":0.00041606401630383,"v":0},{"ts":1789753800000,"o":0.00041606401630383,"h":0.00041606401630383,"l":0.0004138511295012358,"c":0.0004138511295012358,"v":0},{"ts":1789754100000,"o":0.00041618846517497,"h":0.00041634938199134355,"l":0.0004138940153663344,"c":0.00041634938199134355,"v":0},{"ts":1789754400000,"o":0.00041634938199134355,"h":0.00041634938199134355,"l":0.0004160515393370441,"c":0.0004160515393370441,"v":0},{"ts":1789754700000,"o":0.0004158124382223089,"h":0.0004158124382223089,"l":0.00041546378696791567,"c":0.00041546378696791567,"v":0},{"ts":1789755000000,"o":0.00041546378696791567,"h":0.0004158580910331169,"l":0.0004122786890443517,"c":0.0004140449668714672,"v":0},{"ts":1789755300000,"o":0.0004140449668714672,"h":0.000416778660659101,"l":0.0004140449668714672,"c":0.000416778660659101,"v":0},{"ts":1789755600000,"o":0.00041711047769226253,"h":0.00041834949580625807,"l":0.00041646605402816865,"c":0.00041834949580625807,"v":0},{"ts":1789755900000,"o":0.0004168781738618522,"h":0.0004168781738618522,"l":0.0004159516266405514,"c":0.00041606041388616297,"v":0},{"ts":1789756200000,"o":0.00041564046377440343,"h":0.00041564046377440343,"l":0.00041503391936806696,"c":0.00041503391936806696,"v":0},{"ts":1789756500000,"o":0.0004177717465941882,"h":0.0004177717465941882,"l":0.0004156851664946488,"c":0.0004156851664946488,"v":0},{"ts":1789756800000,"o":0.0004158035005429924,"h":0.0004158035005429924,"l":0.0004151018566589636,"c":0.0004151018566589636,"v":0},{"ts":1789757100000,"o":0.00041487652054419044,"h":0.00041683148623280954,"l":0.0004147317293294626,"c":0.0004147317293294626,"v":0},{"ts":1789757400000,"o":0.00041473176891143485,"h":0.00041658372002947343,"l":0.00041450322734947875,"c":0.00041450322734947875,"v":0},{"ts":1789757700000,"o":0.0004169263918424805,"h":0.0004169263918424805,"l":0.0004141401205897031,"c":0.00041581147493842174,"v":0},{"ts":1789758000000,"o":0.00041373465866813134,"h":0.00041373465866813134,"l":0.00041370637234944664,"c":0.00041370637234944664,"v":0},{"ts":1789758300000,"o":0.00041669376545677077,"h":0.00041759927320107434,"l":0.00041498561575504535,"c":0.00041759927320107434,"v":0},{"ts":1789758600000,"o":0.00041551369059774566,"h":0.0004164029143978541,"l":0.00041551369059774566,"c":0.0004164029143978541,"v":0},{"ts":1789758900000,"o":0.0004164029143978541,"h":0.00041654050843690355,"l":0.00041629244473976305,"c":0.00041629244473976305,"v":0},{"ts":1789759200000,"o":0.0004197707640509613,"h":0.0004197707640509613,"l":0.0004182295611616598,"c":0.00041912714747827974,"v":0},{"ts":1789759500000,"o":0.0004208274576504937,"h":0.0004208274576504937,"l":0.0004181422686248475,"c":0.0004184479949784624,"v":0},{"ts":1789759800000,"o":0.0004213431323839041,"h":0.0004213431323839041,"l":0.00041848023657461433,"c":0.00041878378737743717,"v":0},{"ts":1789760100000,"o":0.00041878378737743717,"h":0.00042085699708800087,"l":0.00041878378737743717,"c":0.0004208200502335062,"v":0},{"ts":1789760400000,"o":0.0004208200502335062,"h":0.0004210709954203769,"l":0.00041814952618634453,"c":0.0004210709954203769,"v":0},{"ts":1789760700000,"o":0.0004210709954203769,"h":0.0004210709954203769,"l":0.000419008731359048,"c":0.0004194452865045392,"v":0},{"ts":1789761000000,"o":0.0004194452865045392,"h":0.0004195449152581259,"l":0.0004191143201590415,"c":0.0004191143201590415,"v":0},{"ts":1789761300000,"o":0.000419318753731291,"h":0.0004215729031629154,"l":0.0004186793537465185,"c":0.0004186793537465185,"v":0},{"ts":1789761600000,"o":0.0004186793537465185,"h":0.0004211109625538076,"l":0.0004186793537465185,"c":0.00041918564689996695,"v":0},{"ts":1789761900000,"o":0.00041918564689996695,"h":0.0004214650727161987,"l":0.00041918564689996695,"c":0.0004214650727161987,"v":0},{"ts":1789762200000,"o":0.0004209340036677305,"h":0.0004209340036677305,"l":0.00042060297262647476,"c":0.00042060297262647476,"v":0},{"ts":1789762500000,"o":0.00042060297262647476,"h":0.0004210834001771968,"l":0.00042060297262647476,"c":0.0004210834001771968,"v":0},{"ts":1789762800000,"o":0.0004210834001771968,"h":0.0004210834001771968,"l":0.0004210834001771968,"c":0.0004210834001771968,"v":0},{"ts":1789763100000,"o":0.0004210834001771968,"h":0.0004210834001771968,"l":0.0004183410548619167,"c":0.0004183410548619167,"v":0},{"ts":1789763400000,"o":0.000420031379559386,"h":0.00042026613054731144,"l":0.0004200280441314886,"c":0.00042024618159052494,"v":0},{"ts":1789763700000,"o":0.00042031263858053946,"h":0.0004206762083699253,"l":0.00042031263858053946,"c":0.0004206762083699253,"v":0},{"ts":1789764000000,"o":0.0004206762083699253,"h":0.0004206762083699253,"l":0.0004206762083699253,"c":0.0004206762083699253,"v":0},{"ts":1789764300000,"o":0.0004206762083699253,"h":0.0004220371680900328,"l":0.0004206762083699253,"c":0.0004220371680900328,"v":0},{"ts":1789764600000,"o":0.00042210272583392236,"h":0.0004221156226264379,"l":0.0004215411278450243,"c":0.0004215411278450243,"v":0},{"ts":1789764900000,"o":0.000421795017868553,"h":0.000421795017868553,"l":0.00042147597367563956,"c":0.00042147597367563956,"v":0},{"ts":1789765200000,"o":0.00042147597367563956,"h":0.00042147597367563956,"l":0.00042147597367563956,"c":0.00042147597367563956,"v":0},{"ts":1789765500000,"o":0.00042147597367563956,"h":0.00042147597367563956,"l":0.00042147597367563956,"c":0.00042147597367563956,"v":0},{"ts":1789765800000,"o":0.00042147597367563956,"h":0.0004223733266027872,"l":0.00042147597367563956,"c":0.0004223733266027872,"v":0},{"ts":1789766100000,"o":0.0004202641192811569,"h":0.0004202641192811569,"l":0.0004202641192811569,"c":0.0004202641192811569,"v":0},{"ts":1789766400000,"o":0.00042130927793297153,"h":0.0004217405299118286,"l":0.00042108205666673926,"c":0.0004217405299118286,"v":0},{"ts":1789766700000,"o":0.00041955285380615925,"h":0.0004220121430886869,"l":0.00041955285380615925,"c":0.0004220121430886869,"v":0},{"ts":1789767000000,"o":0.0004220121430886869,"h":0.0004220121430886869,"l":0.0004220121430886869,"c":0.0004220121430886869,"v":0},{"ts":1789767300000,"o":0.0004196942587657483,"h":0.00042179394480347504,"l":0.0004196942587657483,"c":0.00042179394480347504,"v":0},{"ts":1789767600000,"o":0.0004215076161669573,"h":0.0004218461301476566,"l":0.00041975408507839837,"c":0.0004218461301476566,"v":0},{"ts":1789767900000,"o":0.0004218461301476566,"h":0.0004218461301476566,"l":0.0004209761640896101,"c":0.0004209761640896101,"v":0},{"ts":1789768200000,"o":0.0004209761640896101,"h":0.000421824194179261,"l":0.000419509716169749,"c":0.0004197389638841346,"v":0},{"ts":1789768500000,"o":0.0004197389638841346,"h":0.0004197389638841346,"l":0.000419465193659973,"c":0.000419465193659973,"v":0},{"ts":1789768800000,"o":0.000419465193659973,"h":0.000419465193659973,"l":0.0004186743184717142,"c":0.0004186743184717142,"v":0},{"ts":1789769100000,"o":0.0004186743184717142,"h":0.00041908154651765965,"l":0.0004186743184717142,"c":0.00041908154651765965,"v":0},{"ts":1789769400000,"o":0.00041908154651765965,"h":0.00041908154651765965,"l":0.00041908154651765965,"c":0.00041908154651765965,"v":0},{"ts":1789769700000,"o":0.00041908154651765965,"h":0.00041908154651765965,"l":0.00041908154651765965,"c":0.00041908154651765965,"v":0},{"ts":1789770000000,"o":0.00041908154651765965,"h":0.0004192697673091491,"l":0.00041908154651765965,"c":0.0004192697673091491,"v":0},{"ts":1789770300000,"o":0.0004192697673091491,"h":0.0004192697673091491,"l":0.0004192697673091491,"c":0.0004192697673091491,"v":0},{"ts":1789770600000,"o":0.0004192697673091491,"h":0.0004201893049182658,"l":0.0004179444332120513,"c":0.0004179444332120513,"v":0},{"ts":1789770900000,"o":0.0004173706196382166,"h":0.0004173706196382166,"l":0.00041644022842670406,"c":0.00041644022842670406,"v":0},{"ts":1789771200000,"o":0.00041644022842670406,"h":0.00041644022842670406,"l":0.00041644022842670406,"c":0.00041644022842670406,"v":0},{"ts":1789771500000,"o":0.00041644022842670406,"h":0.00041850049946135697,"l":0.00041644022842670406,"c":0.00041850049946135697,"v":0},{"ts":1789771800000,"o":0.0004183092292484105,"h":0.0004183092292484105,"l":0.0004183092292484105,"c":0.0004183092292484105,"v":0},{"ts":1789772100000,"o":0.00041837123931782235,"h":0.00041837123931782235,"l":0.00041837123931782235,"c":0.00041837123931782235,"v":0},{"ts":1789772400000,"o":0.00041837123931782235,"h":0.00041837123931782235,"l":0.00041837123931782235,"c":0.00041837123931782235,"v":0},{"ts":1789772700000,"o":0.00041837123931782235,"h":0.00041964226797083597,"l":0.00041837123931782235,"c":0.00041964226797083597,"v":0},{"ts":1789773000000,"o":0.00041964226797083597,"h":0.0004197712505149339,"l":0.0004176751351823862,"c":0.0004176751351823862,"v":0},{"ts":1789773300000,"o":0.0004176751351823862,"h":0.0004200308385924824,"l":0.0004176751351823862,"c":0.0004200308385924824,"v":0},{"ts":1789773600000,"o":0.0004199153744663734,"h":0.0004199153744663734,"l":0.00041950972957012543,"c":0.0004195714443132654,"v":0},{"ts":1789773900000,"o":0.0004195714443132654,"h":0.0004195714443132654,"l":0.0004195714443132654,"c":0.0004195714443132654,"v":0},{"ts":1789774200000,"o":0.0004195714443132654,"h":0.0004195714443132654,"l":0.0004195714443132654,"c":0.0004195714443132654,"v":0},{"ts":1789774500000,"o":0.00041941477760820375,"h":0.00041941477760820375,"l":0.00041689370495756026,"c":0.00041689370495756026,"v":0},{"ts":1789774800000,"o":0.0004189887120110593,"h":0.0004191072196628138,"l":0.0004189887120110593,"c":0.0004191072196628138,"v":0},{"ts":1789775100000,"o":0.0004191549555535366,"h":0.0004191549555535366,"l":0.0004189181419831712,"c":0.0004190852391060306,"v":0},{"ts":1789775400000,"o":0.0004190852391060306,"h":0.00041913749000105973,"l":0.0004189236883081404,"c":0.0004190587406560815,"v":0},{"ts":1789775700000,"o":0.0004190587406560815,"h":0.00041919447783157353,"l":0.00041893237823932187,"c":0.00041919447783157353,"v":0},{"ts":1789776000000,"o":0.00041919447783157353,"h":0.00041925242493053407,"l":0.00041919447783157353,"c":0.00041925242493053407,"v":0},{"ts":1789776300000,"o":0.0004171437843341059,"h":0.0004190480560593423,"l":0.00041682453015555,"c":0.0004190480560593423,"v":0},{"ts":1789776600000,"o":0.0004192385604948256,"h":0.0004192385604948256,"l":0.0004171381981393271,"c":0.0004171381981393271,"v":0},{"ts":1789776900000,"o":0.00041949908733343306,"h":0.00041949908733343306,"l":0.0004174042204695338,"c":0.00041821794469350373,"v":0},{"ts":1789777200000,"o":0.00041821794469350373,"h":0.00041904948307824256,"l":0.00041809250249113996,"c":0.00041809250249113996,"v":0},{"ts":1789777500000,"o":0.000418113083643233,"h":0.000418113083643233,"l":0.0004179145071805292,"c":0.0004180099527878801,"v":0},{"ts":1789777800000,"o":0.0004180099527878801,"h":0.0004180099527878801,"l":0.0004179952149960149,"c":0.0004179952149960149,"v":0},{"ts":1789778100000,"o":0.0004179952149960149,"h":0.0004210297879891339,"l":0.0004179952149960149,"c":0.0004210297879891339,"v":0},{"ts":1789778400000,"o":0.00042102608190834726,"h":0.0004210317923986508,"l":0.00042102608190834726,"c":0.0004210317923986508,"v":0},{"ts":1789778700000,"o":0.0004210317923986508,"h":0.0004210317923986508,"l":0.0004210317923986508,"c":0.0004210317923986508,"v":0},{"ts":1789779000000,"o":0.0004210317923986508,"h":0.0004210317923986508,"l":0.00041885499321747276,"c":0.0004189656310026802,"v":0},{"ts":1789779300000,"o":0.0004189656310026802,"h":0.0004189656310026802,"l":0.0004189656310026802,"c":0.0004189656310026802,"v":0},{"ts":1789779600000,"o":0.0004192487305262997,"h":0.0004195884849027133,"l":0.000419212338443557,"c":0.0004195309608629886,"v":0},{"ts":1789779900000,"o":0.0004195309608629886,"h":0.00042085627892891436,"l":0.0004195309608629886,"c":0.00042085627892891436,"v":0},{"ts":1789780200000,"o":0.0004187547180298843,"h":0.0004187547180298843,"l":0.00041780077584468994,"c":0.00041780077584468994,"v":0},{"ts":1789780500000,"o":0.00041780077584468994,"h":0.00041961887307615995,"l":0.00041688708009568107,"c":0.00041688708009568107,"v":0},{"ts":1789780800000,"o":0.0004163009930370247,"h":0.0004163009930370247,"l":0.0004163009930370247,"c":0.0004163009930370247,"v":0},{"ts":1789781100000,"o":0.0004163009930370247,"h":0.0004165735715165287,"l":0.0004163009930370247,"c":0.0004165735715165287,"v":0},{"ts":1789781400000,"o":0.0004165735715165287,"h":0.0004165735715165287,"l":0.0004165735715165287,"c":0.0004165735715165287,"v":0},{"ts":1789781700000,"o":0.0004165735715165287,"h":0.0004165735715165287,"l":0.00041559571246149523,"c":0.00041559571246149523,"v":0},{"ts":1789782000000,"o":0.00041559571246149523,"h":0.00041559571246149523,"l":0.00041559571246149523,"c":0.00041559571246149523,"v":0},{"ts":1789782300000,"o":0.00041559571246149523,"h":0.00041928196251330183,"l":0.00041559571246149523,"c":0.00041722913226489,"v":0},{"ts":1789782600000,"o":0.0004172085361350943,"h":0.00041981181358634556,"l":0.0004172085361350943,"c":0.00041981181358634556,"v":0},{"ts":1789782900000,"o":0.00041939263956009926,"h":0.0004199051738797403,"l":0.00041939263956009926,"c":0.0004199051738797403,"v":0},{"ts":1789783200000,"o":0.0004199051738797403,"h":0.0004199051738797403,"l":0.000418583234328757,"c":0.000418583234328757,"v":0},{"ts":1789783500000,"o":0.00041870503323115867,"h":0.00041870503323115867,"l":0.0004186100996280021,"c":0.0004186100996280021,"v":0},{"ts":1789783800000,"o":0.0004186100996280021,"h":0.00041946814996474927,"l":0.0004186100996280021,"c":0.00041946814996474927,"v":0},{"ts":1789784100000,"o":0.000419435055598607,"h":0.00041959700540407347,"l":0.000419435055598607,"c":0.00041959700540407347,"v":0},{"ts":1789784400000,"o":0.0004192925376478214,"h":0.0004192925376478214,"l":0.0004192925376478214,"c":0.0004192925376478214,"v":0},{"ts":1789784700000,"o":0.0004192925376478214,"h":0.0004199944990417746,"l":0.00041775842068752535,"c":0.00041775842068752535,"v":0},{"ts":1789785000000,"o":0.00041775842068752535,"h":0.0004189541794542519,"l":0.00041775842068752535,"c":0.0004189541794542519,"v":0},{"ts":1789785300000,"o":0.0004189541794542519,"h":0.0004195643622032072,"l":0.0004189541794542519,"c":0.0004195643622032072,"v":0},{"ts":1789785600000,"o":0.0004195643622032072,"h":0.00041980982720126836,"l":0.0004195643622032072,"c":0.00041980982720126836,"v":0},{"ts":1789785900000,"o":0.00041980982720126836,"h":0.00041980982720126836,"l":0.00041967042588934763,"c":0.00041967042588934763,"v":0},{"ts":1789786200000,"o":0.0004199473155143229,"h":0.000420599490736416,"l":0.0004182232943960144,"c":0.000420599490736416,"v":0},{"ts":1789786500000,"o":0.0004207118708572,"h":0.0004207118708572,"l":0.00042061863533580034,"c":0.00042066466055843657,"v":0},{"ts":1789786800000,"o":0.00042066466055843657,"h":0.00042066466055843657,"l":0.000420504460518632,"c":0.000420504460518632,"v":0},{"ts":1789787100000,"o":0.000420504460518632,"h":0.000420504460518632,"l":0.000420504460518632,"c":0.000420504460518632,"v":0},{"ts":1789787400000,"o":0.00042107245601295936,"h":0.00042110355227818535,"l":0.0004209498764745562,"c":0.00042110355227818535,"v":0},{"ts":1789787700000,"o":0.00042074994925721596,"h":0.0004209551810329919,"l":0.00042074994925721596,"c":0.0004207729260358758,"v":0},{"ts":1789788000000,"o":0.00042061258445108963,"h":0.00042061258445108963,"l":0.0004203172314054926,"c":0.0004203172314054926,"v":0},{"ts":1789788300000,"o":0.0004203172314054926,"h":0.0004203172314054926,"l":0.0004203172314054926,"c":0.0004203172314054926,"v":0},{"ts":1789788600000,"o":0.0004203172314054926,"h":0.0004203172314054926,"l":0.0004203172314054926,"c":0.0004203172314054926,"v":0},{"ts":1789788900000,"o":0.0004203172314054926,"h":0.0004203172314054926,"l":0.0004203172314054926,"c":0.0004203172314054926,"v":0},{"ts":1789789200000,"o":0.0004203172314054926,"h":0.0004203172314054926,"l":0.00041753533853750187,"c":0.00041753533853750187,"v":0},{"ts":1789789500000,"o":0.00041753533853750187,"h":0.00042017994878865405,"l":0.00041753533853750187,"c":0.00041996010063233437,"v":0},{"ts":1789789800000,"o":0.00042058368387269115,"h":0.00042071794124876044,"l":0.00042058368387269115,"c":0.00042071794124876044,"v":0},{"ts":1789790100000,"o":0.00042071794124876044,"h":0.00042071794124876044,"l":0.00041832916172064143,"c":0.0004206203757184371,"v":0},{"ts":1789790400000,"o":0.0004206203757184371,"h":0.0004206203757184371,"l":0.0004206203757184371,"c":0.0004206203757184371,"v":0},{"ts":1789790700000,"o":0.0004206203757184371,"h":0.0004206203757184371,"l":0.0004206203757184371,"c":0.0004206203757184371,"v":0},{"ts":1789791000000,"o":0.0004185837554604155,"h":0.0004185837554604155,"l":0.0004185837554604155,"c":0.0004185837554604155,"v":0},{"ts":1789791300000,"o":0.0004185837554604155,"h":0.0004185837554604155,"l":0.0004185837554604155,"c":0.0004185837554604155,"v":0},{"ts":1789791600000,"o":0.0004185837554604155,"h":0.0004185837554604155,"l":0.0004185837554604155,"c":0.0004185837554604155,"v":0},{"ts":1789791900000,"o":0.0004185837554604155,"h":0.0004185837554604155,"l":0.0004172554354338055,"c":0.0004172554354338055,"v":0},{"ts":1789792200000,"o":0.0004172554354338055,"h":0.0004172554354338055,"l":0.0004172554354338055,"c":0.0004172554354338055,"v":0},{"ts":1789792500000,"o":0.0004172554354338055,"h":0.0004172554354338055,"l":0.0004172554354338055,"c":0.0004172554354338055,"v":0},{"ts":1789792800000,"o":0.0004172554354338055,"h":0.0004172554354338055,"l":0.0004172554354338055,"c":0.0004172554354338055,"v":0},{"ts":1789793100000,"o":0.0004172554354338055,"h":0.0004172554354338055,"l":0.0004172554354338055,"c":0.0004172554354338055,"v":0},{"ts":1789793400000,"o":0.0004172554354338055,"h":0.0004172554354338055,"l":0.0004172554354338055,"c":0.0004172554354338055,"v":0},{"ts":1789793700000,"o":0.0004172554354338055,"h":0.0004172554354338055,"l":0.0004141624976160208,"c":0.0004144231899200582,"v":0},{"ts":1789794000000,"o":0.00041439275281083957,"h":0.0004166245033747283,"l":0.00041432563021304646,"c":0.0004166245033747283,"v":0},{"ts":1789794300000,"o":0.0004166245033747283,"h":0.0004166245033747283,"l":0.0004149297884126601,"c":0.0004149297884126601,"v":0},{"ts":1789794600000,"o":0.0004149297884126601,"h":0.0004168955881771428,"l":0.0004149297884126601,"c":0.0004168955881771428,"v":0},{"ts":1789794900000,"o":0.0004168955881771428,"h":0.0004168955881771428,"l":0.0004168955881771428,"c":0.0004168955881771428,"v":0},{"ts":1789795200000,"o":0.0004168955881771428,"h":0.0004168955881771428,"l":0.0004168955881771428,"c":0.0004168955881771428,"v":0},{"ts":1789795500000,"o":0.0004168955881771428,"h":0.0004168955881771428,"l":0.0004168955881771428,"c":0.0004168955881771428,"v":0},{"ts":1789795800000,"o":0.0004168955881771428,"h":0.0004168955881771428,"l":0.0004168955881771428,"c":0.0004168955881771428,"v":0},{"ts":1789796100000,"o":0.0004168955881771428,"h":0.0004168955881771428,"l":0.0004168955881771428,"c":0.0004168955881771428,"v":0},{"ts":1789796400000,"o":0.0004168955881771428,"h":0.0004181681478076408,"l":0.0004160838063597446,"c":0.0004160838063597446,"v":0},{"ts":1789796700000,"o":0.0004156262993948081,"h":0.0004156262993948081,"l":0.0004150099384764787,"c":0.0004150099384764787,"v":0},{"ts":1789797000000,"o":0.00041449365440993986,"h":0.00041449365440993986,"l":0.00041449365440993986,"c":0.00041449365440993986,"v":0},{"ts":1789797300000,"o":0.00041449365440993986,"h":0.00041449365440993986,"l":0.00041449365440993986,"c":0.00041449365440993986,"v":0},{"ts":1789797600000,"o":0.00041449365440993986,"h":0.00041449365440993986,"l":0.00041449365440993986,"c":0.00041449365440993986,"v":0},{"ts":1789797900000,"o":0.00041449365440993986,"h":0.00041449365440993986,"l":0.00041449365440993986,"c":0.00041449365440993986,"v":0},{"ts":1789798200000,"o":0.00041449365440993986,"h":0.00041449365440993986,"l":0.00041449365440993986,"c":0.00041449365440993986,"v":0},{"ts":1789798500000,"o":0.00041363205336390806,"h":0.0004138218239361442,"l":0.0004135704618221571,"c":0.0004138218239361442,"v":0},{"ts":1789798800000,"o":0.0004117456591874336,"h":0.00041308521130168654,"l":0.0004117456591874336,"c":0.00041304113385680076,"v":0},{"ts":1789799100000,"o":0.0004130952820092762,"h":0.0004130952820092762,"l":0.0004125774428169414,"c":0.0004125774428169414,"v":0},{"ts":1789799400000,"o":0.0004125774428169414,"h":0.00041287159896827617,"l":0.0004125774428169414,"c":0.00041287159896827617,"v":0},{"ts":1789799700000,"o":0.00041287159896827617,"h":0.0004150093653514059,"l":0.00041287159896827617,"c":0.0004150093653514059,"v":0},{"ts":1789800000000,"o":0.0004129425343295339,"h":0.00041532719891828316,"l":0.0004129425343295339,"c":0.00041529973756384696,"v":0},{"ts":1789800300000,"o":0.0004155049670696346,"h":0.0004155049670696346,"l":0.0004155049670696346,"c":0.0004155049670696346,"v":0},{"ts":1789800600000,"o":0.0004155049670696346,"h":0.0004155049670696346,"l":0.0004128829062192298,"c":0.0004128829062192298,"v":0},{"ts":1789800900000,"o":0.0004128829062192298,"h":0.0004128829062192298,"l":0.0004128829062192298,"c":0.0004128829062192298,"v":0},{"ts":1789801200000,"o":0.0004128829062192298,"h":0.0004134587767623393,"l":0.0004128829062192298,"c":0.0004134587767623393,"v":0},{"ts":1789801500000,"o":0.0004134587767623393,"h":0.0004134587767623393,"l":0.0004133411197483592,"c":0.0004133411197483592,"v":0},{"ts":1789801800000,"o":0.0004133411197483592,"h":0.0004133411197483592,"l":0.0004133411197483592,"c":0.0004133411197483592,"v":0},{"ts":1789802100000,"o":0.0004133411197483592,"h":0.0004163342298658783,"l":0.0004133411197483592,"c":0.00041429227093458724,"v":0},{"ts":1789802400000,"o":0.0004144476590094116,"h":0.0004144476590094116,"l":0.0004143356674597203,"c":0.0004143356674597203,"v":0},{"ts":1789802700000,"o":0.0004143356674597203,"h":0.0004143356674597203,"l":0.00041337592686874203,"c":0.00041337592686874203,"v":0},{"ts":1789803000000,"o":0.00041337592686874203,"h":0.0004156417962666375,"l":0.00041337592686874203,"c":0.0004156417962666375,"v":0},{"ts":1789803300000,"o":0.0004156417962666375,"h":0.0004156417962666375,"l":0.00041262345011989474,"c":0.00041262345011989474,"v":0},{"ts":1789803600000,"o":0.00041262345011989474,"h":0.00041262345011989474,"l":0.00041246573775503446,"c":0.00041246573775503446,"v":0},{"ts":1789803900000,"o":0.00041246573775503446,"h":0.00041246573775503446,"l":0.000412428405313061,"c":0.000412428405313061,"v":0},{"ts":1789804200000,"o":0.000412428405313061,"h":0.000412428405313061,"l":0.000412341004303195,"c":0.000412341004303195,"v":0},{"ts":1789804500000,"o":0.0004129875332151458,"h":0.0004129875332151458,"l":0.0004127895768915291,"c":0.0004128065630582828,"v":0},{"ts":1789804800000,"o":0.0004128065630582828,"h":0.0004128065630582828,"l":0.0004128065630582828,"c":0.0004128065630582828,"v":0},{"ts":1789805100000,"o":0.0004128065630582828,"h":0.0004128065630582828,"l":0.0004128065630582828,"c":0.0004128065630582828,"v":0},{"ts":1789805400000,"o":0.00041303914785277,"h":0.0004160965018749137,"l":0.00041303914785277,"c":0.0004160965018749137,"v":0},{"ts":1789805700000,"o":0.00041416848429320593,"h":0.00041416848429320593,"l":0.00041416848429320593,"c":0.00041416848429320593,"v":0},{"ts":1789806000000,"o":0.00041416848429320593,"h":0.00041416848429320593,"l":0.00041416848429320593,"c":0.00041416848429320593,"v":0},{"ts":1789806300000,"o":0.00041416848429320593,"h":0.00041416848429320593,"l":0.00041416848429320593,"c":0.00041416848429320593,"v":0},{"ts":1789806600000,"o":0.00041416848429320593,"h":0.00041416848429320593,"l":0.00041416848429320593,"c":0.00041416848429320593,"v":0},{"ts":1789806900000,"o":0.00041416848429320593,"h":0.0004174629853116964,"l":0.00041416848429320593,"c":0.0004174629853116964,"v":0},{"ts":1789807200000,"o":0.0004174629853116964,"h":0.0004181829017445444,"l":0.0004174629853116964,"c":0.0004181829017445444,"v":0},{"ts":1789807500000,"o":0.00041820831412351,"h":0.00041820831412351,"l":0.00041820831412351,"c":0.00041820831412351,"v":0},{"ts":1789807800000,"o":0.00041820831412351,"h":0.00041846438189222483,"l":0.00041820831412351,"c":0.00041846438189222483,"v":0},{"ts":1789808100000,"o":0.00041860832096476697,"h":0.00041860832096476697,"l":0.00041844020439092287,"c":0.00041844020439092287,"v":0},{"ts":1789808400000,"o":0.0004183633081859352,"h":0.00041877967343140427,"l":0.0004183633081859352,"c":0.00041877967343140427,"v":0},{"ts":1789808700000,"o":0.00041877967343140427,"h":0.00041877967343140427,"l":0.0004170874704025605,"c":0.0004170874704025605,"v":0},{"ts":1789809000000,"o":0.0004170874704025605,"h":0.0004170874704025605,"l":0.0004170874704025605,"c":0.0004170874704025605,"v":0},{"ts":1789809300000,"o":0.00041663395606540563,"h":0.00041663395606540563,"l":0.00041663395606540563,"c":0.00041663395606540563,"v":0},{"ts":1789809600000,"o":0.00041663395606540563,"h":0.0004185198947734425,"l":0.00041663395606540563,"c":0.0004185198947734425,"v":0}],"trades":[],"hist":[{"ts":1787970226590,"holders":156675,"top10_pct":64.04102811186861,"lp_locked_pct":0,"buys24":574,"sells24":568,"vol24":176150.58,"liq":8764556.34,"fdv":36685014,"price":0.0004127,"boosts":0},{"ts":1787972621980,"holders":156675,"top10_pct":64.04102811186861,"lp_locked_pct":0,"buys24":564,"sells24":473,"vol24":155787.95,"liq":8773448.78,"fdv":36844238,"price":0.0004145,"boosts":0},{"ts":1787978938587,"holders":156675,"top10_pct":64.04101805026494,"lp_locked_pct":0,"buys24":760,"sells24":523,"vol24":214788.63,"liq":8849206.01,"fdv":37572316,"price":0.0004227,"boosts":0},{"ts":1787985164487,"holders":156660,"top10_pct":64.07320757692409,"lp_locked_pct":0,"buys24":785,"sells24":709,"vol24":261474.2,"liq":8747204.18,"fdv":36827353,"price":0.0004143,"boosts":0},{"ts":1787991199540,"holders":156660,"top10_pct":64.08116120652116,"lp_locked_pct":0,"buys24":783,"sells24":791,"vol24":278344,"liq":8706803.27,"fdv":36508837,"price":0.0004107,"boosts":0},{"ts":1787999085461,"holders":158887,"top10_pct":64.08850004008107,"lp_locked_pct":0,"buys24":783,"sells24":786,"vol24":270623.09,"liq":8743021.25,"fdv":36745591,"price":0.0004134,"boosts":0},{"ts":1788005100605,"holders":156660,"top10_pct":64.08849843292025,"lp_locked_pct":0,"buys24":780,"sells24":816,"vol24":275027.91,"liq":8735415.39,"fdv":36716960,"price":0.000413,"boosts":0},{"ts":1788010789749,"holders":156660,"top10_pct":64.08850004008107,"lp_locked_pct":0,"buys24":795,"sells24":879,"vol24":289388.3,"liq":8753376.24,"fdv":36753829,"price":0.0004134,"boosts":0},{"ts":1788013794351,"holders":156660,"top10_pct":0,"lp_locked_pct":0,"buys24":838,"sells24":865,"vol24":298858.22,"liq":8875707.28,"fdv":37566996,"price":0.0004226,"boosts":0},{"ts":1788020684237,"holders":156653,"top10_pct":63.594259618670534,"lp_locked_pct":0,"buys24":843,"sells24":805,"vol24":286027.16,"liq":8909410.93,"fdv":37539493,"price":0.0004223,"boosts":0},{"ts":1788027624911,"holders":158892,"top10_pct":63.59425962214191,"lp_locked_pct":0,"buys24":833,"sells24":834,"vol24":287851.08,"liq":8875511.81,"fdv":37389048,"price":0.0004206,"boosts":0},{"ts":1788035127896,"holders":156653,"top10_pct":63.59425962214191,"lp_locked_pct":0,"buys24":771,"sells24":863,"vol24":285585.43,"liq":8865017.8,"fdv":37179960,"price":0.0004182,"boosts":0},{"ts":1788042019985,"holders":156653,"top10_pct":64.09763148582834,"lp_locked_pct":0,"buys24":745,"sells24":846,"vol24":278747.3,"liq":8844865.52,"fdv":37095716,"price":0.0004173,"boosts":0},{"ts":1788048614702,"holders":156653,"top10_pct":64.09763148615825,"lp_locked_pct":0,"buys24":701,"sells24":810,"vol24":273155.05,"liq":8879189.66,"fdv":37259887,"price":0.0004191,"boosts":0},{"ts":1788058527041,"holders":156656,"top10_pct":64.12949798077561,"lp_locked_pct":0,"buys24":675,"sells24":855,"vol24":278961.61,"liq":8888556.25,"fdv":37352508,"price":0.0004202,"boosts":0},{"ts":1788064781989,"holders":156656,"top10_pct":64.12919220518565,"lp_locked_pct":0,"buys24":541,"sells24":863,"vol24":247160.59,"liq":8816979.27,"fdv":36882696,"price":0.0004149,"boosts":0},{"ts":1788070972878,"holders":156656,"top10_pct":64.12919220518565,"lp_locked_pct":0,"buys24":464,"sells24":674,"vol24":184535.55,"liq":8829865.34,"fdv":36972833,"price":0.0004159,"boosts":0},{"ts":1788078921717,"holders":158877,"top10_pct":64.13203863020138,"lp_locked_pct":0,"buys24":516,"sells24":592,"vol24":185818.6,"liq":8844290.83,"fdv":37118091,"price":0.0004175,"boosts":0},{"ts":1788085917051,"holders":156656,"top10_pct":64.13190534468558,"lp_locked_pct":0,"buys24":535,"sells24":588,"vol24":189641.05,"liq":8853994.52,"fdv":37217173,"price":0.0004187,"boosts":0},{"ts":1788091938894,"holders":156656,"top10_pct":64.13190534468558,"lp_locked_pct":0,"buys24":685,"sells24":583,"vol24":212635.86,"liq":9026776.38,"fdv":38346645,"price":0.0004314,"boosts":0},{"ts":1788098185818,"holders":156639,"top10_pct":62.87951254801741,"lp_locked_pct":0,"buys24":624,"sells24":564,"vol24":200216.46,"liq":9097208.12,"fdv":38441997,"price":0.0004324,"boosts":0},{"ts":1788104591725,"holders":156639,"top10_pct":62.86383287374295,"lp_locked_pct":0,"buys24":530,"sells24":530,"vol24":166269.4,"liq":9030706.46,"fdv":38123540,"price":0.0004289,"boosts":0},{"ts":1788111780104,"holders":156639,"top10_pct":62.86383287374295,"lp_locked_pct":0,"buys24":601,"sells24":520,"vol24":173750.23,"liq":8971751.59,"fdv":37944298,"price":0.0004268,"boosts":0},{"ts":1788118774953,"holders":156639,"top10_pct":62.86383493282617,"lp_locked_pct":0,"buys24":627,"sells24":479,"vol24":165011.08,"liq":9021251.47,"fdv":38129313,"price":0.0004289,"boosts":0},{"ts":1788125650438,"holders":156639,"top10_pct":64.02895319712815,"lp_locked_pct":0,"buys24":676,"sells24":500,"vol24":182588.02,"liq":8874591.05,"fdv":37596396,"price":0.0004229,"boosts":0},{"ts":1788132457222,"holders":156633,"top10_pct":64.02895049702458,"lp_locked_pct":0,"buys24":680,"sells24":545,"vol24":199778.84,"liq":8690462.25,"fdv":36635398,"price":0.0004121,"boosts":0},{"ts":1788138783808,"holders":156633,"top10_pct":64.01636359414046,"lp_locked_pct":0,"buys24":721,"sells24":595,"vol24":224633.59,"liq":8586477.54,"fdv":36115410,"price":0.0004063,"boosts":0},{"ts":1788145106187,"holders":156633,"top10_pct":64.01956592791464,"lp_locked_pct":0,"buys24":777,"sells24":548,"vol24":230380.85,"liq":8640253.03,"fdv":36436121,"price":0.0004099,"boosts":0},{"ts":1788151590583,"holders":156633,"top10_pct":64.01823870355923,"lp_locked_pct":0,"buys24":836,"sells24":514,"vol24":228729.25,"liq":8575610.13,"fdv":36158661,"price":0.0004067,"boosts":0},{"ts":1788158851007,"holders":156633,"top10_pct":0,"lp_locked_pct":0,"buys24":776,"sells24":495,"vol24":202161.85,"liq":8696507.98,"fdv":36699576,"price":0.0004128,"boosts":0},{"ts":1788166066286,"holders":156633,"top10_pct":64.37555540393137,"lp_locked_pct":0,"buys24":840,"sells24":497,"vol24":214674.25,"liq":8757479.67,"fdv":37146906,"price":0.0004179,"boosts":0},{"ts":1788173568216,"holders":156633,"top10_pct":64.5073578945632,"lp_locked_pct":0,"buys24":845,"sells24":561,"vol24":239194.17,"liq":8791856.13,"fdv":37249934,"price":0.000419,"boosts":0},{"ts":1788180214614,"holders":156633,"top10_pct":64.52182138276717,"lp_locked_pct":0,"buys24":690,"sells24":545,"vol24":229947.99,"liq":8741246.16,"fdv":37011635,"price":0.0004163,"boosts":0},{"ts":1788186365895,"holders":156646,"top10_pct":64.52179934316356,"lp_locked_pct":0,"buys24":706,"sells24":560,"vol24":248745.58,"liq":8676565.37,"fdv":36593645,"price":0.0004116,"boosts":0},{"ts":1788193221095,"holders":156646,"top10_pct":64.52144977661813,"lp_locked_pct":0,"buys24":793,"sells24":539,"vol24":283717.56,"liq":9129260.9,"fdv":40333091,"price":0.0004537,"boosts":0},{"ts":1788199415922,"holders":156646,"top10_pct":64.49736741633022,"lp_locked_pct":0,"buys24":767,"sells24":503,"vol24":277273.77,"liq":8761425.97,"fdv":36829707,"price":0.0004143,"boosts":0},{"ts":1788205887010,"holders":156646,"top10_pct":63.18613646221881,"lp_locked_pct":0,"buys24":761,"sells24":518,"vol24":281665,"liq":8738300.12,"fdv":36635396,"price":0.0004121,"boosts":0},{"ts":1788212035336,"holders":156646,"top10_pct":63.19150459955906,"lp_locked_pct":0,"buys24":769,"sells24":495,"vol24":268593.36,"liq":8752002.74,"fdv":36803514,"price":0.000414,"boosts":0},{"ts":1788218659016,"holders":156637,"top10_pct":63.19150459955906,"lp_locked_pct":0,"buys24":791,"sells24":455,"vol24":256501.09,"liq":8706917.67,"fdv":36584077,"price":0.0004115,"boosts":0},{"ts":1788225120720,"holders":156637,"top10_pct":63.245291362430194,"lp_locked_pct":0,"buys24":799,"sells24":422,"vol24":246074.87,"liq":8767704.44,"fdv":37042522,"price":0.0004167,"boosts":0},{"ts":1788231995384,"holders":156637,"top10_pct":64.36769540082814,"lp_locked_pct":0,"buys24":729,"sells24":451,"vol24":237518.32,"liq":8730100.45,"fdv":36718132,"price":0.000413,"boosts":0},{"ts":1788238549813,"holders":156637,"top10_pct":64.38831743076847,"lp_locked_pct":0,"buys24":732,"sells24":448,"vol24":243944.35,"liq":8818297.22,"fdv":37311698,"price":0.0004197,"boosts":0},{"ts":1788245697021,"holders":156637,"top10_pct":64.38829096750348,"lp_locked_pct":0,"buys24":736,"sells24":461,"vol24":245533.54,"liq":8809204.4,"fdv":37191750,"price":0.0004184,"boosts":0},{"ts":1788252570980,"holders":156625,"top10_pct":64.38838225423662,"lp_locked_pct":0,"buys24":690,"sells24":519,"vol24":247846.68,"liq":8679314.47,"fdv":36639072,"price":0.0004122,"boosts":0},{"ts":1788259343004,"holders":156625,"top10_pct":64.39097865575417,"lp_locked_pct":0,"buys24":669,"sells24":466,"vol24":223535.59,"liq":8715337.07,"fdv":36814088,"price":0.0004141,"boosts":0},{"ts":1788266061152,"holders":156625,"top10_pct":64.39057206231301,"lp_locked_pct":0,"buys24":684,"sells24":454,"vol24":206100.82,"liq":8652952.42,"fdv":36498400,"price":0.0004106,"boosts":0},{"ts":1788272588327,"holders":156625,"top10_pct":64.57415844199198,"lp_locked_pct":0,"buys24":745,"sells24":430,"vol24":196363.5,"liq":8700672.47,"fdv":36750502,"price":0.0004134,"boosts":0},{"ts":1788279362225,"holders":156625,"top10_pct":64.44616693462544,"lp_locked_pct":0,"buys24":634,"sells24":401,"vol24":145274.53,"liq":8638384.29,"fdv":36511061,"price":0.0004107,"boosts":0},{"ts":1788285880547,"holders":156625,"top10_pct":64.45404484543067,"lp_locked_pct":0,"buys24":607,"sells24":439,"vol24":149149.82,"liq":8549462.8,"fdv":36157689,"price":0.0004067,"boosts":0},{"ts":1788292798226,"holders":156625,"top10_pct":64.4564234836634,"lp_locked_pct":0,"buys24":620,"sells24":417,"vol24":149525.69,"liq":8490846.38,"fdv":35877326,"price":0.0004036,"boosts":0},{"ts":1788299314295,"holders":156625,"top10_pct":0,"lp_locked_pct":0,"buys24":573,"sells24":439,"vol24":151419.99,"liq":8417112.94,"fdv":35526772,"price":0.0003996,"boosts":0},{"ts":1788305968452,"holders":156605,"top10_pct":64.44217392887258,"lp_locked_pct":0,"buys24":536,"sells24":459,"vol24":150215.39,"liq":8464889.13,"fdv":35679430,"price":0.0004014,"boosts":0},{"ts":1788312878670,"holders":158838,"top10_pct":64.44217392887258,"lp_locked_pct":0,"buys24":539,"sells24":445,"vol24":140716.68,"liq":8456155.45,"fdv":35673579,"price":0.0004013,"boosts":0},{"ts":1788319397902,"holders":156605,"top10_pct":64.44300274033166,"lp_locked_pct":0,"buys24":576,"sells24":439,"vol24":147626.12,"liq":8540381.21,"fdv":36133825,"price":0.0004065,"boosts":0},{"ts":1788325732883,"holders":156605,"top10_pct":64.45772388174498,"lp_locked_pct":0,"buys24":622,"sells24":472,"vol24":155843.7,"liq":8540437.72,"fdv":36256547,"price":0.0004078,"boosts":0},{"ts":1788332318082,"holders":156605,"top10_pct":64.45772388174498,"lp_locked_pct":0,"buys24":620,"sells24":500,"vol24":163046.7,"liq":8552695.86,"fdv":36389547,"price":0.0004093,"boosts":0},{"ts":1788339194567,"holders":156605,"top10_pct":64.45302700197942,"lp_locked_pct":0,"buys24":666,"sells24":479,"vol24":160701.62,"liq":8460810.93,"fdv":36007637,"price":0.000405,"boosts":0},{"ts":1788346263265,"holders":156605,"top10_pct":64.10724469373203,"lp_locked_pct":0,"buys24":609,"sells24":484,"vol24":151641.66,"liq":8385199.46,"fdv":35589936,"price":0.0004003,"boosts":0},{"ts":1788353521363,"holders":156605,"top10_pct":64.15472398521169,"lp_locked_pct":0,"buys24":626,"sells24":445,"vol24":144566.97,"liq":8373330.18,"fdv":35630369,"price":0.0004008,"boosts":0},{"ts":1788360822247,"holders":156588,"top10_pct":64.19599771067257,"lp_locked_pct":0,"buys24":556,"sells24":491,"vol24":140973.05,"liq":8480680.91,"fdv":36077957,"price":0.0004058,"boosts":0},{"ts":1788367704468,"holders":156588,"top10_pct":64.19599771067257,"lp_locked_pct":0,"buys24":607,"sells24":515,"vol24":148342.24,"liq":8490612.76,"fdv":36136676,"price":0.0004065,"boosts":0},{"ts":1788374619165,"holders":156588,"top10_pct":64.19012781603259,"lp_locked_pct":0,"buys24":580,"sells24":571,"vol24":157963.68,"liq":8476919.6,"fdv":36048897,"price":0.0004055,"boosts":0},{"ts":1788381321011,"holders":156588,"top10_pct":64.20605064850332,"lp_locked_pct":0,"buys24":561,"sells24":598,"vol24":158263.1,"liq":8481169.94,"fdv":35918399,"price":0.000404,"boosts":0},{"ts":1788388064594,"holders":156588,"top10_pct":64.20605064850332,"lp_locked_pct":0,"buys24":559,"sells24":619,"vol24":157339.29,"liq":8442116.75,"fdv":35706472,"price":0.0004017,"boosts":0},{"ts":1788394652451,"holders":156588,"top10_pct":64.20608819849065,"lp_locked_pct":0,"buys24":520,"sells24":608,"vol24":151303.87,"liq":8528214.83,"fdv":36132834,"price":0.0004065,"boosts":0},{"ts":1788400903531,"holders":156581,"top10_pct":64.19470886997814,"lp_locked_pct":0,"buys24":563,"sells24":557,"vol24":151950.75,"liq":8561838.89,"fdv":36363626,"price":0.0004091,"boosts":0},{"ts":1788407308160,"holders":156581,"top10_pct":64.19741621921236,"lp_locked_pct":0,"buys24":498,"sells24":556,"vol24":141632.65,"liq":8585935.88,"fdv":36506715,"price":0.0004107,"boosts":0},{"ts":1788413888686,"holders":156581,"top10_pct":64.19741621921236,"lp_locked_pct":0,"buys24":423,"sells24":525,"vol24":123784.24,"liq":8499814.79,"fdv":36047004,"price":0.0004055,"boosts":0},{"ts":1788420496217,"holders":156581,"top10_pct":64.20139276017021,"lp_locked_pct":0,"buys24":436,"sells24":507,"vol24":121127.47,"liq":8640127.89,"fdv":36662221,"price":0.0004124,"boosts":0},{"ts":1788427124381,"holders":156581,"top10_pct":64.2014458791251,"lp_locked_pct":0,"buys24":448,"sells24":497,"vol24":134149.01,"liq":8643701.1,"fdv":36892377,"price":0.000415,"boosts":0},{"ts":1788433948167,"holders":156568,"top10_pct":64.20293841332783,"lp_locked_pct":0,"buys24":453,"sells24":507,"vol24":134066.62,"liq":8586114.19,"fdv":36536537,"price":0.000411,"boosts":0},{"ts":1788440694345,"holders":156568,"top10_pct":64.19922047833705,"lp_locked_pct":0,"buys24":394,"sells24":557,"vol24":131362.7,"liq":8669712.87,"fdv":36840351,"price":0.0004144,"boosts":0},{"ts":1788447410016,"holders":156568,"top10_pct":0,"lp_locked_pct":0,"buys24":420,"sells24":559,"vol24":137894.39,"liq":8895283.87,"fdv":37904470,"price":0.0004264,"boosts":0},{"ts":1788454740592,"holders":156568,"top10_pct":64.2535923440833,"lp_locked_pct":0,"buys24":503,"sells24":617,"vol24":168849.53,"liq":8965283.24,"fdv":38233798,"price":0.0004301,"boosts":0},{"ts":1788461069623,"holders":156568,"top10_pct":64.30773787391759,"lp_locked_pct":0,"buys24":565,"sells24":558,"vol24":162917.75,"liq":8990190.31,"fdv":38347308,"price":0.0004314,"boosts":0},{"ts":1788467227037,"holders":156568,"top10_pct":64.31862255598698,"lp_locked_pct":0,"buys24":560,"sells24":579,"vol24":164978.8,"liq":9005603.86,"fdv":38332494,"price":0.0004312,"boosts":0},{"ts":1788473362385,"holders":156568,"top10_pct":64.31862255598698,"lp_locked_pct":0,"buys24":555,"sells24":575,"vol24":163987.63,"liq":8972455.03,"fdv":38155925,"price":0.0004292,"boosts":0},{"ts":1788479562931,"holders":156568,"top10_pct":64.3186390570418,"lp_locked_pct":0,"buys24":579,"sells24":557,"vol24":162532.27,"liq":8927740.74,"fdv":38073886,"price":0.0004283,"boosts":0},{"ts":1788485481275,"holders":156568,"top10_pct":64.3272838895741,"lp_locked_pct":0,"buys24":563,"sells24":608,"vol24":180144.99,"liq":8873275.93,"fdv":37849982,"price":0.0004258,"boosts":0},{"ts":1788491362433,"holders":156568,"top10_pct":64.32759276767011,"lp_locked_pct":0,"buys24":595,"sells24":678,"vol24":201928.47,"liq":8882508.32,"fdv":37866117,"price":0.000426,"boosts":0},{"ts":1788497376120,"holders":156568,"top10_pct":64.33487997831475,"lp_locked_pct":0,"buys24":608,"sells24":802,"vol24":212807.44,"liq":8865379.6,"fdv":37607578,"price":0.000423,"boosts":0},{"ts":1788503212439,"holders":156568,"top10_pct":64.33952855052723,"lp_locked_pct":0,"buys24":592,"sells24":886,"vol24":224352.06,"liq":8799855.8,"fdv":37189277,"price":0.0004183,"boosts":0},{"ts":1788508950518,"holders":156568,"top10_pct":64.33952855052723,"lp_locked_pct":0,"buys24":511,"sells24":897,"vol24":203012.75,"liq":8782665.4,"fdv":37061871,"price":0.0004169,"boosts":0},{"ts":1788515019578,"holders":156568,"top10_pct":64.33952855052723,"lp_locked_pct":0,"buys24":567,"sells24":900,"vol24":212369.21,"liq":8865283.59,"fdv":37544694,"price":0.0004223,"boosts":0},{"ts":1788521380361,"holders":156553,"top10_pct":64.35966281209798,"lp_locked_pct":0,"buys24":569,"sells24":871,"vol24":209429.67,"liq":8838704.61,"fdv":37334228,"price":0.00042,"boosts":0},{"ts":1788527686616,"holders":156553,"top10_pct":64.370774468125,"lp_locked_pct":0,"buys24":608,"sells24":844,"vol24":219915.84,"liq":8639380.12,"fdv":36568189,"price":0.0004114,"boosts":0},{"ts":1788533755030,"holders":156553,"top10_pct":64.370774468125,"lp_locked_pct":0,"buys24":653,"sells24":768,"vol24":212296.58,"liq":8584407.83,"fdv":36455870,"price":0.0004101,"boosts":0},{"ts":1788539944983,"holders":156553,"top10_pct":64.370774468125,"lp_locked_pct":0,"buys24":640,"sells24":696,"vol24":175329.29,"liq":8704403.62,"fdv":36981968,"price":0.000416,"boosts":0},{"ts":1788546242963,"holders":156553,"top10_pct":64.36337210720723,"lp_locked_pct":0,"buys24":678,"sells24":691,"vol24":166189.48,"liq":8670828.24,"fdv":36870759,"price":0.0004148,"boosts":0},{"ts":1788552423024,"holders":156553,"top10_pct":64.3633721072256,"lp_locked_pct":0,"buys24":684,"sells24":646,"vol24":160107.72,"liq":8683738.12,"fdv":36842601,"price":0.0004144,"boosts":0},{"ts":1788558355456,"holders":156553,"top10_pct":64.3633721072256,"lp_locked_pct":0,"buys24":679,"sells24":622,"vol24":155937.89,"liq":8683554.57,"fdv":36841041,"price":0.0004144,"boosts":0},{"ts":1788564024348,"holders":156553,"top10_pct":64.36335731293795,"lp_locked_pct":0,"buys24":686,"sells24":589,"vol24":152149.09,"liq":8685643.85,"fdv":36855134,"price":0.0004146,"boosts":0},{"ts":1788570110201,"holders":156561,"top10_pct":64.36335731293795,"lp_locked_pct":0,"buys24":701,"sells24":575,"vol24":150100.5,"liq":8740101.85,"fdv":37270928,"price":0.0004193,"boosts":0},{"ts":1788576024993,"holders":156561,"top10_pct":64.36368528993877,"lp_locked_pct":0,"buys24":657,"sells24":525,"vol24":122460,"liq":8731025.16,"fdv":37200625,"price":0.0004185,"boosts":0},{"ts":1788581840439,"holders":156561,"top10_pct":64.36333747607586,"lp_locked_pct":0,"buys24":650,"sells24":435,"vol24":116994.28,"liq":8680505.56,"fdv":36847128,"price":0.0004145,"boosts":0},{"ts":1788587690986,"holders":156561,"top10_pct":64.36333747607586,"lp_locked_pct":0,"buys24":631,"sells24":344,"vol24":101967.2,"liq":8704126.68,"fdv":37026064,"price":0.0004165,"boosts":0},{"ts":1788593755113,"holders":156561,"top10_pct":64.36316447099024,"lp_locked_pct":0,"buys24":676,"sells24":307,"vol24":106791.5,"liq":8760907.99,"fdv":37261599,"price":0.0004192,"boosts":0},{"ts":1788599622013,"holders":156561,"top10_pct":64.36623746435627,"lp_locked_pct":0,"buys24":672,"sells24":260,"vol24":102425.63,"liq":8822692.1,"fdv":37696848,"price":0.0004241,"boosts":0},{"ts":1788605778420,"holders":156561,"top10_pct":64.36771575277378,"lp_locked_pct":0,"buys24":647,"sells24":268,"vol24":102036.81,"liq":8787510.32,"fdv":37462445,"price":0.0004214,"boosts":0},{"ts":1788611926694,"holders":156559,"top10_pct":64.5445715554579,"lp_locked_pct":0,"buys24":807,"sells24":309,"vol24":379048.34,"liq":8726315.11,"fdv":36940688,"price":0.0004155,"boosts":0},{"ts":1788618275121,"holders":156559,"top10_pct":64.55028691717646,"lp_locked_pct":0,"buys24":730,"sells24":297,"vol24":373516,"liq":8770169.76,"fdv":37250892,"price":0.000419,"boosts":0},{"ts":1788624637193,"holders":156559,"top10_pct":64.55024228421355,"lp_locked_pct":0,"buys24":630,"sells24":278,"vol24":373032.44,"liq":8787604.78,"fdv":37322724,"price":0.0004198,"boosts":0},{"ts":1788631106826,"holders":156559,"top10_pct":64.58207425468005,"lp_locked_pct":0,"buys24":602,"sells24":359,"vol24":414613.65,"liq":8927960.9,"fdv":38094310,"price":0.0004285,"boosts":0},{"ts":1788637430094,"holders":156559,"top10_pct":64.59959322466608,"lp_locked_pct":0,"buys24":718,"sells24":441,"vol24":462577.02,"liq":8926153.41,"fdv":38213785,"price":0.0004299,"boosts":0},{"ts":1788643674250,"holders":156559,"top10_pct":64.59959322528303,"lp_locked_pct":0,"buys24":762,"sells24":475,"vol24":464849.64,"liq":8900511.54,"fdv":37983490,"price":0.0004273,"boosts":0},{"ts":1788649764684,"holders":156559,"top10_pct":64.59693407684931,"lp_locked_pct":0,"buys24":856,"sells24":492,"vol24":478191.49,"liq":8913624.27,"fdv":38250146,"price":0.0004303,"boosts":0},{"ts":1788655980557,"holders":156566,"top10_pct":64.59688119619464,"lp_locked_pct":0,"buys24":831,"sells24":505,"vol24":476249.87,"liq":8910280.17,"fdv":38236123,"price":0.0004301,"boosts":0},{"ts":1788661945994,"holders":156566,"top10_pct":64.64247023447697,"lp_locked_pct":0,"buys24":839,"sells24":500,"vol24":480376.61,"liq":8953434.97,"fdv":38317547,"price":0.000431,"boosts":0},{"ts":1788668416256,"holders":156566,"top10_pct":64.66688773800843,"lp_locked_pct":0,"buys24":870,"sells24":630,"vol24":509263.58,"liq":9079653.26,"fdv":38647174,"price":0.0004347,"boosts":0},{"ts":1788674486820,"holders":156566,"top10_pct":64.6597729171715,"lp_locked_pct":0,"buys24":909,"sells24":720,"vol24":541879.11,"liq":9119497.58,"fdv":38850978,"price":0.000437,"boosts":0},{"ts":1788680404485,"holders":156566,"top10_pct":64.65977292522747,"lp_locked_pct":0,"buys24":881,"sells24":788,"vol24":552189.55,"liq":8945027.89,"fdv":37937723,"price":0.0004268,"boosts":0},{"ts":1788689081217,"holders":156566,"top10_pct":64.66174217483614,"lp_locked_pct":0,"buys24":917,"sells24":804,"vol24":556027.43,"liq":9084905.48,"fdv":38548891,"price":0.0004336,"boosts":0},{"ts":1788697671688,"holders":156566,"top10_pct":64.66202994114407,"lp_locked_pct":0,"buys24":832,"sells24":921,"vol24":317925.36,"liq":9080379.12,"fdv":38495102,"price":0.000433,"boosts":0},{"ts":1788705218221,"holders":156566,"top10_pct":64.73835141131016,"lp_locked_pct":0,"buys24":1048,"sells24":1133,"vol24":420197.44,"liq":9116358.55,"fdv":39081028,"price":0.0004396,"boosts":0},{"ts":1788712489563,"holders":156566,"top10_pct":64.85679160554889,"lp_locked_pct":0,"buys24":1185,"sells24":1168,"vol24":455727.72,"liq":9174544.52,"fdv":39490780,"price":0.0004442,"boosts":0},{"ts":1788723476106,"holders":156566,"top10_pct":63.56823945990826,"lp_locked_pct":0,"buys24":1037,"sells24":1184,"vol24":411244.1,"liq":9110527.28,"fdv":39081121,"price":0.0004396,"boosts":0},{"ts":1788735592108,"holders":156566,"top10_pct":63.5682394622418,"lp_locked_pct":0,"buys24":983,"sells24":1220,"vol24":437925.4,"liq":9112906.98,"fdv":38993618,"price":0.0004386,"boosts":0},{"ts":1788745521514,"holders":156560,"top10_pct":64.80940186666976,"lp_locked_pct":0,"buys24":1019,"sells24":1310,"vol24":462505.2,"liq":9046516.36,"fdv":38667716,"price":0.000435,"boosts":0},{"ts":1788758452523,"holders":156560,"top10_pct":64.93095301425151,"lp_locked_pct":0,"buys24":1206,"sells24":1259,"vol24":505978.95,"liq":9177382.48,"fdv":39709336,"price":0.0004467,"boosts":0},{"ts":1788769490015,"holders":156560,"top10_pct":65.15531600266273,"lp_locked_pct":0,"buys24":1453,"sells24":1434,"vol24":617686.61,"liq":9067722.1,"fdv":39063344,"price":0.0004394,"boosts":0},{"ts":1788781809687,"holders":156553,"top10_pct":64.52959848435351,"lp_locked_pct":0,"buys24":1416,"sells24":1440,"vol24":610230.81,"liq":9093191.61,"fdv":39214854,"price":0.0004411,"boosts":0},{"ts":1788794229510,"holders":156553,"top10_pct":64.79498721624371,"lp_locked_pct":0,"buys24":1359,"sells24":1305,"vol24":546349.08,"liq":9086309.83,"fdv":39360354,"price":0.0004428,"boosts":0},{"ts":1788804095413,"holders":156553,"top10_pct":64.96589559729556,"lp_locked_pct":0,"buys24":1371,"sells24":1352,"vol24":507528.29,"liq":9052052.76,"fdv":39161229,"price":0.0004405,"boosts":0},{"ts":1788815384224,"holders":156553,"top10_pct":64.96589559729556,"lp_locked_pct":0,"buys24":1397,"sells24":1364,"vol24":490719.76,"liq":9063419.65,"fdv":39274547,"price":0.0004418,"boosts":0},{"ts":1788827919125,"holders":156599,"top10_pct":64.97645444412372,"lp_locked_pct":0,"buys24":1308,"sells24":1392,"vol24":465943.82,"liq":9015787.24,"fdv":38922297,"price":0.0004378,"boosts":0},{"ts":1788837687656,"holders":156599,"top10_pct":65.02754684406202,"lp_locked_pct":0,"buys24":1379,"sells24":1403,"vol24":486612.21,"liq":8956217.11,"fdv":38669341,"price":0.000435,"boosts":0},{"ts":1788851522327,"holders":156599,"top10_pct":65.02287628092796,"lp_locked_pct":0,"buys24":1031,"sells24":1170,"vol24":315638.54,"liq":8913907.55,"fdv":38449868,"price":0.0004325,"boosts":0},{"ts":1788861485686,"holders":156593,"top10_pct":65.01836865370616,"lp_locked_pct":0,"buys24":963,"sells24":1052,"vol24":254364.36,"liq":9026928.06,"fdv":39073227,"price":0.0004395,"boosts":0},{"ts":1788873975438,"holders":156593,"top10_pct":65.01838220726977,"lp_locked_pct":0,"buys24":815,"sells24":956,"vol24":207437.43,"liq":8966255.07,"fdv":38818729,"price":0.0004367,"boosts":0},{"ts":1788886873886,"holders":156593,"top10_pct":65.03583886177795,"lp_locked_pct":0,"buys24":646,"sells24":887,"vol24":203434.55,"liq":8979528.98,"fdv":38402995,"price":0.000432,"boosts":0},{"ts":1788899978458,"holders":156593,"top10_pct":65.05157900136561,"lp_locked_pct":0,"buys24":656,"sells24":758,"vol24":212613.08,"liq":8870180.12,"fdv":37853710,"price":0.0004258,"boosts":0},{"ts":1788912165698,"holders":156692,"top10_pct":65.07558690221946,"lp_locked_pct":0,"buys24":562,"sells24":700,"vol24":201410.68,"liq":8824944.71,"fdv":37479269,"price":0.0004216,"boosts":0},{"ts":1788924493612,"holders":158926,"top10_pct":65.1470364634475,"lp_locked_pct":0,"buys24":473,"sells24":649,"vol24":173146.18,"liq":8789843.7,"fdv":37275475,"price":0.0004193,"boosts":0},{"ts":1788936840342,"holders":156692,"top10_pct":65.14544684439225,"lp_locked_pct":0,"buys24":454,"sells24":540,"vol24":155428.8,"liq":8927936.69,"fdv":37896724,"price":0.0004263,"boosts":0},{"ts":1788947254523,"holders":156692,"top10_pct":65.14615452849966,"lp_locked_pct":0,"buys24":415,"sells24":557,"vol24":153106.84,"liq":8838496.96,"fdv":37423732,"price":0.000421,"boosts":0},{"ts":1788960662047,"holders":156689,"top10_pct":65.16204813335753,"lp_locked_pct":0,"buys24":454,"sells24":579,"vol24":161039.01,"liq":8907856.69,"fdv":37714662,"price":0.0004243,"boosts":0},{"ts":1788972652069,"holders":156689,"top10_pct":65.16906610827417,"lp_locked_pct":0,"buys24":528,"sells24":534,"vol24":144146.56,"liq":8828996,"fdv":37501011,"price":0.0004218,"boosts":0},{"ts":1788986002350,"holders":156689,"top10_pct":0,"lp_locked_pct":0,"buys24":462,"sells24":498,"vol24":132206.12,"liq":8731724.97,"fdv":37026712,"price":0.0004165,"boosts":0},{"ts":1788998103898,"holders":156711,"top10_pct":65.39647957783502,"lp_locked_pct":0,"buys24":499,"sells24":561,"vol24":155714.7,"liq":8628782.69,"fdv":36378530,"price":0.0004092,"boosts":0},{"ts":1789011656488,"holders":156711,"top10_pct":65.17349232484405,"lp_locked_pct":0,"buys24":757,"sells24":609,"vol24":407908.32,"liq":8607864.09,"fdv":36161693,"price":0.0004068,"boosts":0},{"ts":1789023394763,"holders":156711,"top10_pct":65.40100147911461,"lp_locked_pct":0,"buys24":723,"sells24":627,"vol24":416373.29,"liq":8603514.63,"fdv":36078752,"price":0.0004058,"boosts":0},{"ts":1789037161539,"holders":156711,"top10_pct":65.33653221325469,"lp_locked_pct":0,"buys24":731,"sells24":594,"vol24":418985.16,"liq":8485550.06,"fdv":35425799,"price":0.0003985,"boosts":0},{"ts":1789048586316,"holders":156747,"top10_pct":64.06210260857651,"lp_locked_pct":0,"buys24":748,"sells24":581,"vol24":427897.16,"liq":8379943.91,"fdv":35108394,"price":0.0003949,"boosts":0},{"ts":1789062873424,"holders":156747,"top10_pct":64.1010341071851,"lp_locked_pct":0,"buys24":707,"sells24":590,"vol24":419766.91,"liq":8430964.78,"fdv":35263601,"price":0.0003967,"boosts":0},{"ts":1789076252415,"holders":156747,"top10_pct":64.0936497821864,"lp_locked_pct":0,"buys24":689,"sells24":576,"vol24":411329.96,"liq":8404875.29,"fdv":35112131,"price":0.000395,"boosts":0},{"ts":1789092166925,"holders":156742,"top10_pct":65.2040552937147,"lp_locked_pct":0,"buys24":485,"sells24":437,"vol24":148953.27,"liq":8344192.02,"fdv":34847010,"price":0.000392,"boosts":0},{"ts":1789105406301,"holders":156742,"top10_pct":65.21619092576464,"lp_locked_pct":0,"buys24":511,"sells24":415,"vol24":139205.57,"liq":8418005.37,"fdv":35295245,"price":0.000397,"boosts":0},{"ts":1789110281686,"holders":156742,"top10_pct":65.20652680620198,"lp_locked_pct":0,"buys24":508,"sells24":411,"vol24":138145.39,"liq":8439082.14,"fdv":35457942,"price":0.0003989,"boosts":0},{"ts":1789125305580,"holders":156722,"top10_pct":65.20056799184347,"lp_locked_pct":0,"buys24":435,"sells24":433,"vol24":134701.91,"liq":8284488.4,"fdv":34561615,"price":0.0003888,"boosts":0},{"ts":1789142235143,"holders":156722,"top10_pct":65.21690692279319,"lp_locked_pct":0,"buys24":702,"sells24":783,"vol24":382332.32,"liq":8600806.59,"fdv":36161047,"price":0.0004068,"boosts":0},{"ts":1789160493363,"holders":156706,"top10_pct":65.36174371413405,"lp_locked_pct":0,"buys24":756,"sells24":836,"vol24":428856.61,"liq":8643361.47,"fdv":36219288,"price":0.0004074,"boosts":0},{"ts":1789177188008,"holders":156706,"top10_pct":65.35773917354635,"lp_locked_pct":0,"buys24":794,"sells24":931,"vol24":453485.97,"liq":8635737.09,"fdv":36292609,"price":0.0004083,"boosts":0},{"ts":1789194330329,"holders":156706,"top10_pct":65.35345123852802,"lp_locked_pct":0,"buys24":767,"sells24":920,"vol24":449114.3,"liq":8623027.04,"fdv":36338665,"price":0.0004088,"boosts":0},{"ts":1789208963874,"holders":156711,"top10_pct":65.35345110275833,"lp_locked_pct":0,"buys24":810,"sells24":909,"vol24":454622.6,"liq":8656082.85,"fdv":36470415,"price":0.0004103,"boosts":0},{"ts":1789225474266,"holders":156711,"top10_pct":65.35345110275833,"lp_locked_pct":0,"buys24":596,"sells24":759,"vol24":314888.1,"liq":8614938.55,"fdv":36148999,"price":0.0004066,"boosts":0},{"ts":1789241401756,"holders":156711,"top10_pct":65.35345110315495,"lp_locked_pct":0,"buys24":322,"sells24":422,"vol24":112953.97,"liq":8567944.27,"fdv":35921092,"price":0.0004041,"boosts":0},{"ts":1789257650523,"holders":156709,"top10_pct":65.35345110372083,"lp_locked_pct":0,"buys24":246,"sells24":286,"vol24":70502.13,"liq":8576137.4,"fdv":35897757,"price":0.0004038,"boosts":0},{"ts":1789274854399,"holders":156709,"top10_pct":65.35345110372083,"lp_locked_pct":0,"buys24":183,"sells24":324,"vol24":62372.22,"liq":8604297.2,"fdv":36165639,"price":0.0004068,"boosts":0},{"ts":1789289246413,"holders":156709,"top10_pct":65.35345110372083,"lp_locked_pct":0,"buys24":181,"sells24":342,"vol24":70588.16,"liq":8503083.97,"fdv":35901735,"price":0.0004039,"boosts":0},{"ts":1789307241654,"holders":156709,"top10_pct":65.35345110372783,"lp_locked_pct":0,"buys24":277,"sells24":323,"vol24":85084.32,"liq":8501663.03,"fdv":35968414,"price":0.0004046,"boosts":0},{"ts":1789323086096,"holders":156694,"top10_pct":65.35345110444393,"lp_locked_pct":0,"buys24":332,"sells24":351,"vol24":87243.07,"liq":8604645.54,"fdv":36421522,"price":0.0004097,"boosts":0},{"ts":1789337354242,"holders":156694,"top10_pct":65.35345110444393,"lp_locked_pct":0,"buys24":315,"sells24":388,"vol24":95671.59,"liq":8565967.99,"fdv":36227329,"price":0.0004075,"boosts":0},{"ts":1789354140826,"holders":156694,"top10_pct":65.3534511048969,"lp_locked_pct":0,"buys24":408,"sells24":402,"vol24":128450.59,"liq":8569988.1,"fdv":36235262,"price":0.0004076,"boosts":0},{"ts":1789368472726,"holders":156694,"top10_pct":65.3534511048969,"lp_locked_pct":0,"buys24":376,"sells24":425,"vol24":119481.85,"liq":8640736.03,"fdv":36477193,"price":0.0004103,"boosts":0},{"ts":1789386996600,"holders":156694,"top10_pct":65.35345112109721,"lp_locked_pct":0,"buys24":281,"sells24":490,"vol24":112943.01,"liq":8578387.19,"fdv":36005448,"price":0.000405,"boosts":0},{"ts":1789404892525,"holders":156695,"top10_pct":65.4765840571044,"lp_locked_pct":0,"buys24":224,"sells24":519,"vol24":104369.33,"liq":8658801.68,"fdv":36378884,"price":0.0004092,"boosts":0},{"ts":1789423969458,"holders":156695,"top10_pct":65.26745339076373,"lp_locked_pct":0,"buys24":241,"sells24":577,"vol24":121171.25,"liq":8678318.05,"fdv":36234545,"price":0.0004076,"boosts":0},{"ts":1789443105118,"holders":156685,"top10_pct":65.25161923897956,"lp_locked_pct":0,"buys24":275,"sells24":506,"vol24":96577.73,"liq":8558547.96,"fdv":35887281,"price":0.0004037,"boosts":0},{"ts":1789464608977,"holders":156685,"top10_pct":65.48328823446599,"lp_locked_pct":0,"buys24":333,"sells24":369,"vol24":85761.44,"liq":8488987.14,"fdv":35601065,"price":0.0004005,"boosts":0},{"ts":1789482019131,"holders":156678,"top10_pct":65.48340322869348,"lp_locked_pct":0,"buys24":308,"sells24":367,"vol24":86890.3,"liq":8458011.29,"fdv":35454285,"price":0.0003988,"boosts":0},{"ts":1789501609720,"holders":156678,"top10_pct":65.48315988714994,"lp_locked_pct":0,"buys24":392,"sells24":308,"vol24":101464.05,"liq":8236371.79,"fdv":34349712,"price":0.0003864,"boosts":0},{"ts":1789521127430,"holders":156683,"top10_pct":65.56815516618744,"lp_locked_pct":0,"buys24":382,"sells24":333,"vol24":88695.95,"liq":8131757.65,"fdv":33872516,"price":0.000381,"boosts":0},{"ts":1789533220877,"holders":156683,"top10_pct":65.59475343889474,"lp_locked_pct":0,"buys24":324,"sells24":379,"vol24":91677.8,"liq":8182375.66,"fdv":34154409,"price":0.0003842,"boosts":0},{"ts":1789551015969,"holders":156676,"top10_pct":65.59475343889474,"lp_locked_pct":0,"buys24":256,"sells24":431,"vol24":87361.92,"liq":8158075.91,"fdv":34007578,"price":0.0003825,"boosts":0},{"ts":1789570279637,"holders":156676,"top10_pct":65.59403458206825,"lp_locked_pct":0,"buys24":247,"sells24":390,"vol24":80662.56,"liq":8118859.55,"fdv":33795953,"price":0.0003802,"boosts":0},{"ts":1789587683614,"holders":156676,"top10_pct":65.58326627029325,"lp_locked_pct":0,"buys24":186,"sells24":422,"vol24":58303.69,"liq":8144698.51,"fdv":33736152,"price":0.0003795,"boosts":0},{"ts":1789604440189,"holders":156681,"top10_pct":65.60755111495635,"lp_locked_pct":0,"buys24":190,"sells24":360,"vol24":57085.64,"liq":8257419.59,"fdv":34234583,"price":0.0003851,"boosts":0},{"ts":1789623372607,"holders":156681,"top10_pct":65.58280979230395,"lp_locked_pct":0,"buys24":260,"sells24":461,"vol24":91556.04,"liq":8348394.61,"fdv":34707928,"price":0.0003904,"boosts":0},{"ts":1789644083483,"holders":156681,"top10_pct":65.5996058571478,"lp_locked_pct":0,"buys24":272,"sells24":595,"vol24":105618.31,"liq":8331313.9,"fdv":34572653,"price":0.0003889,"boosts":0},{"ts":1789661871508,"holders":156681,"top10_pct":65.51528856674543,"lp_locked_pct":0,"buys24":342,"sells24":612,"vol24":118019.1,"liq":8457161.78,"fdv":35113958,"price":0.000395,"boosts":0},{"ts":1789679308626,"holders":156684,"top10_pct":65.5258326465254,"lp_locked_pct":0,"buys24":381,"sells24":688,"vol24":117121.31,"liq":8466604.9,"fdv":35136720,"price":0.0003953,"boosts":0},{"ts":1789698843891,"holders":156684,"top10_pct":65.53930546426523,"lp_locked_pct":0,"buys24":396,"sells24":702,"vol24":136537.27,"liq":8621219.01,"fdv":35952156,"price":0.0004044,"boosts":0},{"ts":1789719766470,"holders":156676,"top10_pct":65.51346345893172,"lp_locked_pct":0,"buys24":348,"sells24":818,"vol24":132963.1,"liq":8815023.6,"fdv":36374403,"price":0.0004092,"boosts":0},{"ts":1789741787546,"holders":156676,"top10_pct":65.3707326160215,"lp_locked_pct":0,"buys24":322,"sells24":1027,"vol24":177007.34,"liq":9006921.24,"fdv":36768051,"price":0.0004136,"boosts":0},{"ts":1789761544475,"holders":156664,"top10_pct":65.3880128738511,"lp_locked_pct":0,"buys24":461,"sells24":1228,"vol24":313502.47,"liq":9252933.51,"fdv":37296916,"price":0.0004196,"boosts":0},{"ts":1789782811209,"holders":156664,"top10_pct":65.19950937477587,"lp_locked_pct":0,"buys24":607,"sells24":1314,"vol24":348187.07,"liq":9250858.98,"fdv":37341244,"price":0.0004201,"boosts":0},{"ts":1789804199098,"holders":156694,"top10_pct":65.20198135006501,"lp_locked_pct":0,"buys24":680,"sells24":1094,"vol24":326421.85,"liq":9077123.32,"fdv":36653264,"price":0.0004123,"boosts":0}],"live":{"price":0.0004185198947734425,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.0004185198947734425,"pool_fee_percentage":null,"pool_created_at":"2024-04-01T22:07:07Z","fdv_usd":37200341.18018031,"market_cap_usd":37200341.18018031,"price_change_percentage":{"m5":0.4526608262675611,"h1":1.0506377586074513,"h6":-0.4276143107528564,"h24":2.216769565566492},"transactions":{"m5":{"buys":3,"sells":1,"buyers":3,"sellers":null},"h1":{"buys":55,"sells":3,"buyers":6,"sellers":null},"h6":{"buys":172,"sells":93,"buyers":40,"sellers":null},"h24":{"buys":2067,"sells":1447,"buyers":400,"sellers":null}},"volume_usd":{"m5":991.3920757374099,"h1":8137.824633188989,"h6":40491.877908169576,"h24":568907.2582741103},"reserve_in_usd":9441883.59908783,"pool_name":"MEW / SOL","dex":"jupiter","holders":158925,"organic":58.445848584300045,"organicLabel":"medium","topHoldersPct":54.33920148312604,"tags":["verified","meme","community","moonshot-verified","strict"]},"tok":{"name":"cat in a dogs world","image_url":"https://gateway.pinata.cloud/ipfs/bafkreidlwyr565dxtao2ipsze6bmzpszqzybz7sqi2zaet5fs7k53henju/","total_supply":88885478670.77617},"ticks":[[1789723399879,0.000409443476400401],[1789723460506,0.000409443476400401],[1789723521002,0.000409443476400401],[1789723581742,0.000409443476400401],[1789723642312,0.000409443476400401],[1789723702880,0.000409443476400401],[1789723763567,0.000409443476400401],[1789723824267,0.0004087665366213619],[1789723884794,0.0004087665366213619],[1789723945318,0.0004087665366213619],[1789724005773,0.0004087665366213619],[1789724066406,0.0004087665366213619],[1789724127080,0.0004087665366213619],[1789724187723,0.0004087665366213619],[1789724248204,0.0004087665366213619],[1789724308899,0.0004087665366213619],[1789724369558,0.0004087665366213619],[1789724430312,0.0004087665366213619],[1789724490873,0.0004087665366213619],[1789724551641,0.0004087665366213619],[1789724612302,0.0004087665366213619],[1789724673078,0.0004087665366213619],[1789724733683,0.0004087665366213619],[1789724794417,0.0004087665366213619],[1789724854948,0.0004087665366213619],[1789724915574,0.0004087665366213619],[1789724976286,0.0004087665366213619],[1789725037083,0.0004087665366213619],[1789725097497,0.0004087665366213619],[1789725158104,0.0004087665366213619],[1789725218851,0.00040936290578664076],[1789725279448,0.00040936290578664076],[1789725340230,0.00040936290578664076],[1789725400997,0.00040936290578664076],[1789725461609,0.00040936290578664076],[1789725521949,0.00040936290578664076],[1789725582783,0.00040936290578664076],[1789725643545,0.00040936290578664076],[1789725704180,0.00040936290578664076],[1789725764888,0.00040936290578664076],[1789725825474,0.0004097889817588776],[1789725886141,0.0004097889817588776],[1789725946789,0.0004097889817588776],[1789726007566,0.0004097889817588776],[1789726068307,0.0004097889817588776],[1789726128780,0.0004097889817588776],[1789726189448,0.0004097889817588776],[1789726250213,0.0004097889817588776],[1789726310801,0.0004097889817588776],[1789726371494,0.0004097889817588776],[1789726432258,0.0004097889817588776],[1789726493075,0.0004097889817588776],[1789726553805,0.0004097889817588776],[1789726614174,0.0004097889817588776],[1789726674785,0.0004097889817588776],[1789726735491,0.0004097889817588776],[1789726796163,0.0004097889817588776],[1789726856837,0.0004097889817588776],[1789726917383,0.0004097889817588776],[1789726978153,0.0004097889817588776],[1789727038810,0.00040989802700362027],[1789727099461,0.00040989802700362027],[1789727160314,0.00040989802700362027],[1789727221045,0.00040989802700362027],[1789727281729,0.00040989802700362027],[1789727342338,0.00040989802700362027],[1789727403146,0.00040989802700362027],[1789727463791,0.00040989802700362027],[1789727524405,0.00040989802700362027],[1789727585026,0.00040989802700362027],[1789727645775,0.00040989802700362027],[1789727706511,0.00040989802700362027],[1789727767269,0.00040989802700362027],[1789727828063,0.0004105173441848309],[1789727888693,0.0004105173441848309],[1789727949190,0.0004105173441848309],[1789728009898,0.0004105173441848309],[1789728070499,0.0004105854258165711],[1789728131045,0.0004105854258165711],[1789728191826,0.0004105854258165711],[1789728252476,0.0004105854258165711],[1789728313315,0.0004105854258165711],[1789728374117,0.0004105854258165711],[1789728434717,0.0004105854258165711],[1789728495561,0.0004105854258165711],[1789728556141,0.0004105854258165711],[1789728616288,0.00040960664017886713],[1789728677076,0.0004096474287393195],[1789728737933,0.0004096474287393195],[1789728798656,0.0004096474287393195],[1789728859257,0.0004096474287393195],[1789728919915,0.0004096474287393195],[1789728980702,0.0004096474287393195],[1789729041471,0.0004096474287393195],[1789729102146,0.0004096474287393195],[1789729162622,0.0004096474287393195],[1789729223242,0.0004096474287393195],[1789729283797,0.0004096474287393195],[1789729344626,0.0004096474287393195],[1789729405363,0.0004096474287393195],[1789729465821,0.0004096474287393195],[1789729526611,0.0004096474287393195],[1789729587222,0.00040816824877049914],[1789729647823,0.00040816824877049914],[1789729708390,0.0004081552690953395],[1789729768987,0.0004081552690953395],[1789729829474,0.0004063349135784398],[1789729890130,0.0004063349135784398],[1789729950866,0.0004063349135784398],[1789730011489,0.0004063349135784398],[1789730072083,0.0004063349135784398],[1789730132856,0.0004063349135784398],[1789730193397,0.0004063349135784398],[1789730254180,0.0004063349135784398],[1789730314867,0.0004063349135784398],[1789730375402,0.0004063349135784398],[1789730435848,0.0004063349135784398],[1789730496502,0.0004060729018675904],[1789730556946,0.0004060729018675904],[1789730617777,0.0004083076212806458],[1789730678322,0.00040625667969817743],[1789730739151,0.00040625667969817743],[1789730799929,0.00040625667969817743],[1789730860746,0.00040625667969817743],[1789730921120,0.00040625667969817743],[1789730981809,0.00040625667969817743],[1789731042368,0.00040571309262497094],[1789731103126,0.000405688395796719],[1789731163762,0.00040556622953752343],[1789731224287,0.0004057103720384575],[1789731284782,0.0004057103720384575],[1789731345564,0.0004057103720384575],[1789731406116,0.0004057103720384575],[1789731466977,0.0004057103720384575],[1789731527634,0.0004057103720384575],[1789731588452,0.0004057103720384575],[1789731649028,0.0004057103720384575],[1789731709767,0.0004057103720384575],[1789731770413,0.0004057103720384575],[1789731831100,0.0004057103720384575],[1789731891770,0.0004057103720384575],[1789731952534,0.0004057103720384575],[1789732013149,0.0004057103720384575],[1789732073627,0.0004057103720384575],[1789732134325,0.0004057103720384575],[1789732195112,0.0004057103720384575],[1789732255569,0.00040651436062283435],[1789732316267,0.00040651436062283435],[1789732376755,0.00040651436062283435],[1789732437427,0.00040651436062283435],[1789732498164,0.00040651436062283435],[1789732558635,0.00040651436062283435],[1789732619113,0.00040651436062283435],[1789732679658,0.00040651436062283435],[1789732740329,0.00040651436062283435],[1789732800857,0.00040651436062283435],[1789732861573,0.00040651436062283435],[1789732922097,0.00040651436062283435],[1789732982659,0.00040651436062283435],[1789733043393,0.0004060995440337506],[1789733104204,0.0004060995440337506],[1789733164632,0.0004060995440337506],[1789733225381,0.0004060995440337506],[1789733285842,0.0004060995440337506],[1789733346429,0.0004060995440337506],[1789733407037,0.0004060995440337506],[1789733467844,0.0004060995440337506],[1789733528541,0.0004060995440337506],[1789733588898,0.0004060995440337506],[1789733649341,0.0004060995440337506],[1789733709942,0.00040545806616049465],[1789733770618,0.00040545806616049465],[1789733831047,0.00040545806616049465],[1789733891718,0.0004058458699744232],[1789733952492,0.0004058458699744232],[1789734013028,0.0004058458699744232],[1789734073769,0.0004058458699744232],[1789734134433,0.0004058458699744232],[1789734194878,0.0004058458699744232],[1789734255636,0.0004058458699744232],[1789734316262,0.0004058458699744232],[1789734377036,0.0004058458699744232],[1789734437612,0.0004058458699744232],[1789734498197,0.0004058458699744232],[1789734558749,0.0004058458699744232],[1789734619196,0.0004058458699744232],[1789734679918,0.0004058458699744232],[1789734740493,0.0004058458699744232],[1789734801072,0.0004058458699744232],[1789734861795,0.0004058458699744232],[1789734922478,0.0004058458699744232],[1789734982896,0.0004058458699744232],[1789735043723,0.0004058458699744232],[1789735104188,0.0004058458699744232],[1789735164573,0.0004058458699744232],[1789735225265,0.0004058458699744232],[1789735285938,0.0004058458699744232],[1789735346638,0.0004058458699744232],[1789735407417,0.0004058458699744232],[1789735468109,0.0004058458699744232],[1789735528763,0.0004058458699744232],[1789735589594,0.0004058458699744232],[1789735649736,0.0004093099939559006],[1789735710594,0.00040764354971071403],[1789735771102,0.00040764354971071403],[1789735831708,0.00040764354971071403],[1789735892324,0.00040764354971071403],[1789735953175,0.00040764354971071403],[1789736013833,0.00040764354971071403],[1789736074479,0.00040764354971071403],[1789736134964,0.0004090701927532624],[1789736195511,0.0004090702246471851],[1789736256247,0.0004090702246471851],[1789736316778,0.0004090702246471851],[1789736377551,0.0004090702246471851],[1789736438025,0.0004090702246471851],[1789736498546,0.0004090702246471851],[1789736559341,0.0004090702246471851],[1789736620027,0.0004090702246471851],[1789736680586,0.0004090702246471851],[1789736741162,0.0004090702246471851],[1789736801947,0.0004090702246471851],[1789736862668,0.0004090702246471851],[1789736923276,0.0004090702246471851],[1789736984002,0.0004090702246471851],[1789737044813,0.0004090702246471851],[1789737105548,0.0004090702246471851],[1789737166207,0.0004090702246471851],[1789737226743,0.0004061290929975923],[1789737287390,0.0004061290929975923],[1789737347909,0.0004061290929975923],[1789737408282,0.0004061290929975923],[1789737469054,0.0004061290929975923],[1789737529839,0.0004061290929975923],[1789737590437,0.0004061290929975923],[1789737651141,0.0004089378436489941],[1789737711527,0.00040900878282208286],[1789737772208,0.00040909656184637115],[1789737832825,0.00040725242009435376],[1789737893550,0.00040725242009435376],[1789737954137,0.00040725242009435376],[1789738014988,0.00040725242009435376],[1789738075655,0.00040725242009435376],[1789738135978,0.00040680009610522693],[1789738196626,0.00040680009610522693],[1789738257197,0.0004069790394812141],[1789738317751,0.0004069472234783119],[1789738378601,0.0004069472234783119],[1789738439339,0.00040743640040890694],[1789738500045,0.00040743640040890694],[1789738560561,0.00040743640040890694],[1789738621248,0.0004078479645936171],[1789738681952,0.00040807400354944554],[1789738742572,0.0004084460424609704],[1789738803341,0.0004071493403245736],[1789738863940,0.00041101394906489953],[1789738924573,0.00041079078615021905],[1789738985021,0.0004098430262260331],[1789739045741,0.0004098430262260331],[1789739106609,0.0004098430262260331],[1789739167413,0.0004098430262260331],[1789739228140,0.00041111287183948867],[1789739288925,0.0004111906160608721],[1789739349725,0.0004111906160608721],[1789739410234,0.000411403742591304],[1789739470699,0.0004101041311631139],[1789739531215,0.0004118562702421303],[1789739591964,0.00041191072512760713],[1789739652684,0.00041191072512760713],[1789739713268,0.00041309497666722986],[1789739773788,0.00041309497666722986],[1789739834593,0.00041309497666722986],[1789739895266,0.0004078627827663773],[1789739955841,0.00041131234568104823],[1789740016403,0.0004090624781009342],[1789740077132,0.0004119179240708951],[1789740137869,0.0004119084298875946],[1789740198577,0.0004119084298875946],[1789740259250,0.0004119084298875946],[1789740319842,0.0004119084298875946],[1789740380338,0.0004119084298875946],[1789740440681,0.0004119084298875946],[1789740500988,0.0004119084298875946],[1789740561295,0.0004119084298875946],[1789740621612,0.0004119084298875946],[1789740681868,0.0004119084298875946],[1789740742287,0.0004119084298875946],[1789740802625,0.0004119084298875946],[1789740863230,0.00041007850929038534],[1789740923929,0.00041007850929038534],[1789740984576,0.00041072942055787377],[1789741045191,0.00041072942055787377],[1789741105791,0.0004119504829660642],[1789741166319,0.0004122193704299423],[1789741226896,0.0004101783545833032],[1789741287415,0.0004109284174507972],[1789741348246,0.0004124321959699371],[1789741408843,0.0004124413545438234],[1789741469618,0.0004125533488496322],[1789741530383,0.0004125681970766607],[1789741591202,0.0004140590324401221],[1789741651658,0.00041348263607251444],[1789741712266,0.0004125867742295136],[1789741773044,0.00041259009666003523],[1789741833400,0.00041363511807809307],[1789741893667,0.00041397720592657483],[1789741953877,0.00041351052087357557],[1789742014242,0.0004114763949449643],[1789742074514,0.0004114763949449643],[1789742134816,0.0004114763949449643],[1789742195196,0.0004117390326528303],[1789742255894,0.00041274762738722755],[1789742316514,0.00041274762738722755],[1789742377239,0.00041275143566367163],[1789742437685,0.00041229725828350884],[1789742498514,0.00041229725828350884],[1789742559011,0.0004128345144959103],[1789742619615,0.0004128345144959103],[1789742680401,0.000411907921736359],[1789742741136,0.0004116226774519292],[1789742801805,0.00041319891288801625],[1789742862592,0.00041319891288801625],[1789742923471,0.0004132230945276126],[1789742984028,0.0004132230945276126],[1789743044745,0.00041326795821575255],[1789743105396,0.00041326795821575255],[1789743165790,0.0004132913989631614],[1789743226180,0.00041329110757828643],[1789743286430,0.00041329110757828643],[1789743346808,0.0004132984777075635],[1789743407027,0.0004125297366651096],[1789743467243,0.0004145691773530614],[1789743527488,0.0004145691773530614],[1789743587693,0.0004145691773530614],[1789743648065,0.0004145691773530614],[1789743708351,0.00041332975934822133],[1789743768934,0.0004151461703146552],[1789743829756,0.0004157995199900578],[1789743890497,0.0004151826247200414],[1789743950790,0.0004151826247200414],[1789744011087,0.0004151826247200414],[1789744071434,0.0004151826247200414],[1789744131800,0.0004112395751633075],[1789744192088,0.0004112395751633075],[1789744252587,0.000413239423110289],[1789744313305,0.00041082363660142863],[1789744373972,0.00041082363660142863],[1789744434831,0.00041082363660142863],[1789744495326,0.00041171501610139013],[1789744556094,0.00041171501610139013],[1789744616389,0.00041111437878027464],[1789744677060,0.00041111437878027464],[1789744737594,0.00041111437878027464],[1789744797919,0.00041111437878027464],[1789744858298,0.00041111437878027464],[1789744918462,0.00041111437878027464],[1789744978792,0.00041111437878027464],[1789745039034,0.00041111437878027464],[1789745099534,0.00041210412349568747],[1789745160295,0.00041359255935115346],[1789745221010,0.00041359255935115346],[1789745281446,0.000413591287468306],[1789745342088,0.000413591287468306],[1789745402751,0.0004148055024263067],[1789745463402,0.0004148055024263067],[1789745523735,0.00041230214421893554],[1789745584287,0.00041230214421893554],[1789745644877,0.00041230214421893554],[1789745705596,0.00041230214421893554],[1789745766305,0.00041225486518877953],[1789745826634,0.00041211148546213235],[1789745886919,0.0004122354294312162],[1789745947228,0.0004122354294312162],[1789746007434,0.0004122354294312162],[1789746067870,0.0004122354294312162],[1789746128334,0.0004122354294312162],[1789746189075,0.0004122354294312162],[1789746249670,0.0004122354294312162],[1789746310313,0.0004122354294312162],[1789746370572,0.0004122354294312162],[1789746430809,0.0004122354294312162],[1789746490982,0.0004122354294312162],[1789746551182,0.0004122354294312162],[1789746611453,0.00041364689301417236],[1789746671741,0.0004119796106915522],[1789746732098,0.0004119796106915522],[1789746792376,0.0004119796106915522],[1789746852867,0.0004150461105702729],[1789746913480,0.0004150461105702729],[1789746974257,0.0004150461105702729],[1789747034818,0.0004150461105702729],[1789747095327,0.00041194568965854494],[1789747155978,0.00041349777445001874],[1789747216586,0.00041390164971169514],[1789747277303,0.0004139271939652032],[1789747338043,0.0004139367485484133],[1789747398827,0.0004139417024040023],[1789747459485,0.0004149302087557953],[1789747520088,0.00041394426559718256],[1789747580425,0.000414024511185628],[1789747640695,0.00041405713923674346],[1789747700946,0.00041405713923674346],[1789747761278,0.00041405713923674346],[1789747821462,0.00041405713923674346],[1789747882159,0.00041405713923674346],[1789747942843,0.00041405713923674346],[1789748003509,0.00041405713923674346],[1789748064205,0.00041405713923674346],[1789748124873,0.00041405713923674346],[1789748185390,0.00041405713923674346],[1789748246157,0.0004130011574583449],[1789748306817,0.0004130011574583449],[1789748367063,0.0004130011574583449],[1789748427398,0.0004137918879704381],[1789748487806,0.00041287049007553215],[1789748548143,0.00041287049007553215],[1789748608351,0.00041287049007553215],[1789748668642,0.0004141505466068481],[1789748729358,0.00041416652184965484],[1789748790126,0.00041416652184965484],[1789748850854,0.00041416652184965484],[1789748911648,0.00041416652184965484],[1789748972165,0.00041416652184965484],[1789749032722,0.00041416652184965484],[1789749093229,0.00041416652184965484],[1789749153906,0.0004132775970361468],[1789749214292,0.0004142687990868282],[1789749274549,0.00041318466732430864],[1789749334826,0.0004143976012534061],[1789749395141,0.0004143976012534061],[1789749455561,0.0004133803383534132],[1789749515878,0.0004133803383534132],[1789749576435,0.0004133803383534132],[1789749637071,0.0004133803383534132],[1789749697828,0.0004133803383534132],[1789749758289,0.0004133803383534132],[1789749818855,0.00041443208785963185],[1789749879551,0.00041443208785963185],[1789749940391,0.0004144583072450879],[1789750001108,0.0004144583072450879],[1789750061639,0.0004144583072450879],[1789750122162,0.0004144583072450879],[1789750182869,0.0004144583072450879],[1789750243516,0.00041447347912635047],[1789750304074,0.00041238420399930764],[1789750364779,0.00041238420399930764],[1789750425598,0.00041156250500682366],[1789750486228,0.00041156250500682366],[1789750546941,0.00041156250500682366],[1789750607629,0.00041156250500682366],[1789750668298,0.00041246464945580454],[1789750729055,0.00041246464945580454],[1789750789569,0.00041246464945580454],[1789750850210,0.00041246464945580454],[1789750910746,0.00041246464945580454],[1789750971427,0.00041246464945580454],[1789751031779,0.00041246464945580454],[1789751092136,0.0004114355091291515],[1789751152482,0.0004119655704217495],[1789751212912,0.0004119655704217495],[1789751273219,0.0004119655704217495],[1789751333466,0.0004119655704217495],[1789751393773,0.0004119655704217495],[1789751454010,0.0004119359149482897],[1789751514646,0.0004119359149482897],[1789751575486,0.00041428744759667023],[1789751636230,0.00041210100346051053],[1789751696652,0.00041210100346051053],[1789751757479,0.00041210100346051053],[1789751818056,0.00041210100346051053],[1789751878754,0.00041210100346051053],[1789751939350,0.00041210100346051053],[1789751999741,0.00041210100346051053],[1789752060026,0.00041210100346051053],[1789752120454,0.000413363318125514],[1789752180805,0.000413363318125514],[1789752241086,0.0004136587615025542],[1789752301503,0.0004136587615025542],[1789752361850,0.0004136587615025542],[1789752422509,0.0004136587615025542],[1789752483206,0.0004136587615025542],[1789752544023,0.000412988958539718],[1789752604643,0.0004128400483155608],[1789752665248,0.0004133097340868838],[1789752725920,0.0004133097340868838],[1789752786573,0.0004133097340868838],[1789752846980,0.0004133097340868838],[1789752907622,0.0004133097340868838],[1789752968264,0.0004133097340868838],[1789753028900,0.0004133097340868838],[1789753089198,0.0004127076218603215],[1789753149505,0.0004144713078414294],[1789753209863,0.00041447143030556795],[1789753270249,0.0004144787042917156],[1789753330597,0.00041446763725908585],[1789753390925,0.00041446763725908585],[1789753451251,0.0004144725468147816],[1789753511653,0.00041357470148777775],[1789753571933,0.00041357470148777775],[1789753632194,0.00041357470148777775],[1789753692488,0.00041606401630383],[1789753752730,0.00041606401630383],[1789753813141,0.00041606401630383],[1789753873489,0.00041606401630383],[1789753933699,0.00041606401630383],[1789753994025,0.00041606401630383],[1789754054320,0.0004138511295012358],[1789754114618,0.00041618846517497],[1789754174951,0.0004138940153663344],[1789754235200,0.0004163388802881292],[1789754295490,0.0004145180607519818],[1789754355669,0.00041634938199134355],[1789754415891,0.00041634938199134355],[1789754476030,0.00041634938199134355],[1789754536365,0.00041634938199134355],[1789754596687,0.00041634938199134355],[1789754657025,0.0004160515393370441],[1789754717278,0.0004158124382223089],[1789754777616,0.0004158124382223089],[1789754837942,0.0004158124382223089],[1789754898161,0.00041546378696791567],[1789754958480,0.00041546378696791567],[1789755018763,0.00041546378696791567],[1789755079094,0.0004158580910331169],[1789755139529,0.00041461144938885713],[1789755199726,0.0004122786890443517],[1789755259998,0.0004140449668714672],[1789755320230,0.0004140449668714672],[1789755380491,0.0004141831144472621],[1789755440784,0.00041410287617180206],[1789755501256,0.00041465330494819155],[1789755561911,0.000416778660659101],[1789755622589,0.00041711047769226253],[1789755683233,0.00041834509530068556],[1789755743800,0.0004183397290633937],[1789755804626,0.00041646605402816865],[1789755865382,0.00041834949580625807],[1789755925741,0.0004168781738618522],[1789755986031,0.0004164141431761418],[1789756046335,0.0004159516266405514],[1789756106583,0.00041606041388616297],[1789756166900,0.00041606041388616297],[1789756237156,0.00041564046377440343],[1789756297589,0.0004155982334789482],[1789756357706,0.00041532353027972106],[1789756418045,0.00041503391936806696],[1789756478365,0.00041503391936806696],[1789756538728,0.0004177717465941882],[1789756598931,0.0004156851664946488],[1789756659312,0.0004156851664946488],[1789756719569,0.0004156851664946488],[1789756779859,0.0004156851664946488],[1789756840193,0.0004158035005429924],[1789756900470,0.0004158035005429924],[1789756960862,0.0004158035005429924],[1789757021529,0.0004151018566589636],[1789757082044,0.0004151018566589636],[1789757142549,0.00041487652054419044],[1789757203247,0.00041487652054419044],[1789757263715,0.00041683148623280954],[1789757324391,0.0004147495477586026],[1789757384999,0.0004147317293294626],[1789757445457,0.00041473176891143485],[1789757506010,0.00041473176891143485],[1789757566590,0.00041473176891143485],[1789757626908,0.00041658372002947343],[1789757687190,0.00041450322734947875],[1789757747544,0.0004169263918424805],[1789757807888,0.0004145567543512764],[1789757868236,0.0004145567543512764],[1789757928542,0.0004141401205897031],[1789757988898,0.00041581147493842174],[1789758049314,0.00041373465866813134],[1789758109694,0.00041370637234944664],[1789758169862,0.00041370637234944664],[1789758230029,0.00041370637234944664],[1789758290426,0.00041370637234944664],[1789758350775,0.00041669376545677077],[1789758411061,0.0004149862065277433],[1789758471472,0.00041498561575504535],[1789758531735,0.00041498561575504535],[1789758592061,0.00041759927320107434],[1789758652399,0.00041551369059774566],[1789758712808,0.00041551369059774566],[1789758773123,0.00041575772020268194],[1789758833512,0.00041575772020268194],[1789758893762,0.0004164029143978541],[1789758954074,0.0004164029143978541],[1789759014412,0.0004164029143978541],[1789759074722,0.00041654050843690355],[1789759135066,0.00041650539741140154],[1789759195431,0.00041629244473976305],[1789759255666,0.0004197707640509613],[1789759315902,0.0004182295611616598],[1789759376124,0.0004182295611616598],[1789759436402,0.0004182295611616598],[1789759496757,0.00041912714747827974],[1789759557044,0.0004208274576504937],[1789759617421,0.0004206021032738294],[1789759677708,0.0004181903527685569],[1789759737948,0.0004181422686248475],[1789759798226,0.0004184479949784624],[1789759858529,0.0004213431323839041],[1789759918847,0.0004213431323839041],[1789759979116,0.0004208171457240301],[1789760039441,0.00041848023657461433],[1789760099707,0.00041878378737743717],[1789760160091,0.00041878378737743717],[1789760220462,0.00042085699708800087],[1789760280569,0.0004208200502335062],[1789760340780,0.0004208200502335062],[1789760401053,0.0004208200502335062],[1789760461430,0.00041814952618634453],[1789760521738,0.00041814952618634453],[1789760582042,0.00041814952618634453],[1789760642241,0.0004210709954203769],[1789760702690,0.0004210709954203769],[1789760763099,0.000419008731359048],[1789760823624,0.000419008731359048],[1789760884444,0.00041938448445239944],[1789760945079,0.0004194452865045392],[1789761005656,0.0004194452865045392],[1789761066165,0.0004194452865045392],[1789761126700,0.0004195449152581259],[1789761187425,0.0004195449152581259],[1789761248108,0.0004191143201590415],[1789761308672,0.000419318753731291],[1789761369449,0.0004215729031629154],[1789761430179,0.0004193426814309179],[1789761490635,0.0004186793537465185],[1789761551218,0.0004186793537465185],[1789761611919,0.0004186793537465185],[1789761672616,0.0004186793537465185],[1789761733467,0.0004186793537465185],[1789761794075,0.0004211109625538076],[1789761854646,0.00041918564689996695],[1789761915136,0.00041918564689996695],[1789761975779,0.00041918564689996695],[1789762036609,0.0004214650727161987],[1789762097259,0.0004214650727161987],[1789762157867,0.0004214650727161987],[1789762218593,0.0004209340036677305],[1789762279358,0.00042060297262647476],[1789762340005,0.00042060297262647476],[1789762400482,0.00042060297262647476],[1789762461291,0.00042060297262647476],[1789762522128,0.00042060297262647476],[1789762582646,0.00042060297262647476],[1789762643415,0.00042060297262647476],[1789762704182,0.0004210834001771968],[1789762764727,0.0004210834001771968],[1789762825390,0.0004210834001771968],[1789762885735,0.0004210834001771968],[1789762946481,0.0004210834001771968],[1789763007124,0.0004210834001771968],[1789763067939,0.0004210834001771968],[1789763128644,0.0004210834001771968],[1789763189355,0.0004183410548619167],[1789763249741,0.0004183410548619167],[1789763310531,0.0004183410548619167],[1789763371120,0.0004183410548619167],[1789763431647,0.000420031379559386],[1789763492256,0.0004201799675326308],[1789763552880,0.00042026613054731144],[1789763613169,0.0004200280441314886],[1789763673444,0.00042024618159052494],[1789763733650,0.00042031263858053946],[1789763793977,0.00042031263858053946],[1789763854360,0.000420337811083592],[1789763914742,0.0004206092668534935],[1789763975099,0.0004206762083699253],[1789764035502,0.0004206762083699253],[1789764096006,0.0004206762083699253],[1789764156382,0.0004206762083699253],[1789764216605,0.0004206762083699253],[1789764276924,0.0004206762083699253],[1789764337241,0.0004206762083699253],[1789764397588,0.0004206762083699253],[1789764457894,0.0004206762083699253],[1789764518153,0.0004216901354178311],[1789764578360,0.0004220371680900328],[1789764638756,0.00042210272583392236],[1789764699004,0.0004221156226264379],[1789764759362,0.0004221156226264379],[1789764819529,0.0004215411278450243],[1789764879792,0.0004215411278450243],[1789764940143,0.000421795017868553],[1789765000481,0.00042179272485398623],[1789765060847,0.00042179272485398623],[1789765121172,0.00042179272485398623],[1789765181461,0.00042147597367563956],[1789765241609,0.00042147597367563956],[1789765301837,0.00042147597367563956],[1789765362625,0.00042147597367563956],[1789765423121,0.00042147597367563956],[1789765483858,0.00042147597367563956],[1789765544525,0.00042147597367563956],[1789765604872,0.00042147597367563956],[1789765665150,0.00042147597367563956],[1789765725470,0.00042147597367563956],[1789765785776,0.00042147597367563956],[1789765846089,0.00042147597367563956],[1789765906359,0.00042147597367563956],[1789765966738,0.00042147597367563956],[1789766027366,0.0004223727257353302],[1789766087954,0.0004223733266027872],[1789766148540,0.0004202641192811569],[1789766209292,0.0004202641192811569],[1789766269562,0.0004202641192811569],[1789766329941,0.0004202641192811569],[1789766390131,0.0004202641192811569],[1789766450455,0.00042130927793297153],[1789766510840,0.00042130927793297153],[1789766571230,0.00042108205666673926],[1789766631534,0.0004211900874870826],[1789766691894,0.0004217405299118286],[1789766752236,0.00041955285380615925],[1789766812494,0.00041955285380615925],[1789766872786,0.00041955285380615925],[1789766933153,0.00041955285380615925],[1789766993390,0.0004220121430886869],[1789767053716,0.0004220121430886869],[1789767113934,0.0004220121430886869],[1789767174332,0.0004220121430886869],[1789767234578,0.0004220121430886869],[1789767294876,0.0004220121430886869],[1789767355153,0.0004196942587657483],[1789767415480,0.0004196942587657483],[1789767475757,0.00042179394480347504],[1789767536056,0.00042179394480347504],[1789767596339,0.00042179394480347504],[1789767656620,0.0004215076161669573],[1789767716906,0.00041975408507839837],[1789767777190,0.00041975408507839837],[1789767837543,0.0004218461301476566],[1789767897877,0.0004218461301476566],[1789767958075,0.0004218461301476566],[1789768018452,0.0004218461301476566],[1789768078790,0.0004218461301476566],[1789768139070,0.0004209761640896101],[1789768199373,0.0004209761640896101],[1789768259661,0.0004209761640896101],[1789768319908,0.000419509716169749],[1789768380342,0.000421824194179261],[1789768440662,0.0004197389638841346],[1789768500775,0.0004197389638841346],[1789768561492,0.0004197389638841346],[1789768622181,0.0004197389638841346],[1789768682718,0.0004197389638841346],[1789768743285,0.000419465193659973],[1789768803745,0.000419465193659973],[1789768864421,0.000419465193659973],[1789768925177,0.000419465193659973],[1789768985999,0.000419465193659973],[1789769046342,0.0004186743184717142],[1789769107041,0.0004186743184717142],[1789769167866,0.0004186743184717142],[1789769228441,0.0004186743184717142],[1789769289075,0.0004186743184717142],[1789769349488,0.00041908154651765965],[1789769409937,0.00041908154651765965],[1789769470642,0.00041908154651765965],[1789769531121,0.00041908154651765965],[1789769591384,0.00041908154651765965],[1789769651536,0.00041908154651765965],[1789769711809,0.00041908154651765965],[1789769772145,0.00041908154651765965],[1789769832463,0.00041908154651765965],[1789769892692,0.00041908154651765965],[1789769953048,0.00041908154651765965],[1789770013800,0.00041908154651765965],[1789770074471,0.00041908154651765965],[1789770135052,0.00041908154651765965],[1789770195757,0.0004192697673091491],[1789770256415,0.0004192697673091491],[1789770317279,0.0004192697673091491],[1789770377786,0.0004192697673091491],[1789770438635,0.0004192697673091491],[1789770499186,0.0004192697673091491],[1789770559601,0.0004192697673091491],[1789770620097,0.0004192697673091491],[1789770680534,0.0004201893049182658],[1789770741011,0.0004201893049182658],[1789770801794,0.0004201893049182658],[1789770862444,0.0004179444332120513],[1789770923236,0.0004173706196382166],[1789770983850,0.000417045172096103],[1789771044457,0.000417045172096103],[1789771105244,0.00041644022842670406],[1789771165959,0.00041644022842670406],[1789771226487,0.00041644022842670406],[1789771287156,0.00041644022842670406],[1789771347685,0.00041644022842670406],[1789771408230,0.00041644022842670406],[1789771468546,0.00041644022842670406],[1789771529255,0.00041644022842670406],[1789771589903,0.00041644022842670406],[1789771650664,0.000418327367402523],[1789771711226,0.000418327367402523],[1789771771816,0.00041850049946135697],[1789771832532,0.0004183092292484105],[1789771893079,0.0004183092292484105],[1789771953516,0.0004183092292484105],[1789772014287,0.0004183092292484105],[1789772074837,0.0004183092292484105],[1789772135197,0.00041837123931782235],[1789772195297,0.00041837123931782235],[1789772255491,0.00041837123931782235],[1789772315802,0.00041837123931782235],[1789772376175,0.00041837123931782235],[1789772436553,0.00041837123931782235],[1789772496846,0.00041837123931782235],[1789772557057,0.00041837123931782235],[1789772617494,0.00041837123931782235],[1789772677848,0.00041837123931782235],[1789772738079,0.00041837123931782235],[1789772798450,0.00041837123931782235],[1789772858935,0.00041837123931782235],[1789772919671,0.00041837123931782235],[1789772980167,0.00041964226797083597],[1789773040781,0.00041964226797083597],[1789773101162,0.00041964226797083597],[1789773161520,0.0004197712505149339],[1789773221856,0.0004176751351823862],[1789773282250,0.0004176751351823862],[1789773342481,0.0004176751351823862],[1789773402748,0.0004176751351823862],[1789773463129,0.0004176751351823862],[1789773523262,0.0004200308385924824],[1789773583639,0.0004200308385924824],[1789773643977,0.0004199153744663734],[1789773704413,0.00041950972957012543],[1789773764590,0.0004195714443132654],[1789773824918,0.0004195714443132654],[1789773885649,0.0004195714443132654],[1789773946315,0.0004195714443132654],[1789774007166,0.0004195714443132654],[1789774067658,0.0004195714443132654],[1789774128275,0.0004195714443132654],[1789774189090,0.0004195714443132654],[1789774249654,0.0004195714443132654],[1789774310397,0.0004195714443132654],[1789774371080,0.0004195714443132654],[1789774431645,0.0004195714443132654],[1789774492246,0.0004195714443132654],[1789774552723,0.00041941477760820375],[1789774613373,0.00041941477760820375],[1789774674001,0.00041941477760820375],[1789774734795,0.00041689370495756026],[1789774795371,0.00041689370495756026],[1789774855599,0.0004189887120110593],[1789774915815,0.00041901073712975],[1789774976093,0.00041901073712975],[1789775036411,0.00041901073712975],[1789775096691,0.0004191072196628138],[1789775157092,0.0004191549555535366],[1789775217471,0.0004191549555535366],[1789775277837,0.0004189181419831712],[1789775338175,0.0004189628185473291],[1789775398631,0.0004190852391060306],[1789775459329,0.0004190852391060306],[1789775520178,0.0004189236883081404],[1789775580835,0.00041913749000105973],[1789775641210,0.0004190587406560815],[1789775701661,0.0004190587406560815],[1789775762432,0.00041893237823932187],[1789775823192,0.00041919447783157353],[1789775883894,0.00041919447783157353],[1789775944660,0.00041919447783157353],[1789776005471,0.00041919447783157353],[1789776065759,0.00041919447783157353],[1789776126373,0.00041925242493053407],[1789776187026,0.00041925242493053407],[1789776247755,0.00041925242493053407],[1789776308410,0.0004171437843341059],[1789776369029,0.0004171437843341059],[1789776429647,0.00041885571295004615],[1789776490446,0.00041682453015555],[1789776551079,0.0004190480560593423],[1789776611752,0.0004192385604948256],[1789776672306,0.0004192385604948256],[1789776732908,0.0004192385604948256],[1789776793521,0.0004171381981393271],[1789776854140,0.0004171381981393271],[1789776914919,0.00041949908733343306],[1789776975500,0.0004174042204695338],[1789777036023,0.0004174042204695338],[1789777096767,0.0004174042204695338],[1789777157366,0.00041821794469350373],[1789777218197,0.00041821794469350373],[1789777278576,0.0004187469168899791],[1789777339267,0.00041904948307824256],[1789777399680,0.000418898658755154],[1789777460420,0.00041809250249113996],[1789777521075,0.000418113083643233],[1789777581829,0.0004179145071805292],[1789777642436,0.0004179145071805292],[1789777703160,0.0004179145071805292],[1789777763918,0.0004180099527878801],[1789777824453,0.0004180099527878801],[1789777884703,0.0004180099527878801],[1789777945086,0.0004179952149960149],[1789778005438,0.0004179952149960149],[1789778065722,0.0004179952149960149],[1789778126088,0.0004179952149960149],[1789778186273,0.0004179952149960149],[1789778246684,0.0004179952149960149],[1789778307291,0.0004179952149960149],[1789778367699,0.0004210297879891339],[1789778428500,0.00042102608190834726],[1789778489071,0.0004210317923986508],[1789778549821,0.0004210317923986508],[1789778610428,0.0004210317923986508],[1789778671137,0.0004210317923986508],[1789778731793,0.0004210317923986508],[1789778792442,0.0004210317923986508],[1789778852878,0.0004210317923986508],[1789778913644,0.0004210317923986508],[1789778974441,0.0004210317923986508],[1789779035197,0.0004210317923986508],[1789779095600,0.0004210317923986508],[1789779156374,0.00041885499321747276],[1789779216869,0.0004189656310026802],[1789779277257,0.0004189656310026802],[1789779337904,0.0004189656310026802],[1789779398307,0.0004189656310026802],[1789779458861,0.0004189656310026802],[1789779519640,0.0004189656310026802],[1789779580062,0.0004189656310026802],[1789779640749,0.0004192487305262997],[1789779701457,0.0004195884849027133],[1789779762145,0.000419212338443557],[1789779822712,0.0004195309608629886],[1789779883139,0.0004195309608629886],[1789779943607,0.0004195309608629886],[1789780004456,0.0004195309608629886],[1789780065124,0.0004195309608629886],[1789780125674,0.0004195309608629886],[1789780186188,0.00042085627892891436],[1789780246593,0.0004187547180298843],[1789780307330,0.0004187547180298843],[1789780368138,0.0004187547180298843],[1789780428475,0.00041795073845547266],[1789780488870,0.00041780077584468994],[1789780549223,0.00041780077584468994],[1789780609475,0.00041778693659650984],[1789780669789,0.00041961887307615995],[1789780729999,0.000417512420025938],[1789780790327,0.00041688708009568107],[1789780850576,0.0004163009930370247],[1789780910950,0.0004163009930370247],[1789780971337,0.0004163009930370247],[1789781031627,0.0004163009930370247],[1789781091942,0.0004163009930370247],[1789781152278,0.0004163009930370247],[1789781212636,0.0004163009930370247],[1789781272885,0.0004163009930370247],[1789781333230,0.0004163009930370247],[1789781393508,0.0004165735715165287],[1789781453845,0.0004165735715165287],[1789781514122,0.0004165735715165287],[1789781574359,0.0004165735715165287],[1789781634606,0.0004165735715165287],[1789781695032,0.0004165735715165287],[1789781755301,0.0004165735715165287],[1789781815555,0.0004165735715165287],[1789781875864,0.00041559571246149523],[1789781936202,0.00041559571246149523],[1789781996539,0.00041559571246149523],[1789782056857,0.00041559571246149523],[1789782117098,0.00041559571246149523],[1789782177484,0.00041559571246149523],[1789782237662,0.00041559571246149523],[1789782297936,0.00041559571246149523],[1789782358183,0.00041559571246149523],[1789782418410,0.00041559571246149523],[1789782478592,0.0004187761062634734],[1789782539014,0.00041928196251330183],[1789782599312,0.00041722913226489],[1789782659669,0.0004172085361350943],[1789782719947,0.00041981181358634556],[1789782780212,0.00041981181358634556],[1789782840546,0.00041981181358634556],[1789782900857,0.00041939263956009926],[1789782961089,0.0004199051738797403],[1789783021237,0.0004199051738797403],[1789783081565,0.0004199051738797403],[1789783141921,0.0004199051738797403],[1789783202082,0.0004199051738797403],[1789783262393,0.0004199051738797403],[1789783322684,0.0004199051738797403],[1789783382973,0.0004199051738797403],[1789783443380,0.000418583234328757],[1789783503737,0.00041870503323115867],[1789783564065,0.00041870503323115867],[1789783624362,0.0004186100996280021],[1789783684538,0.0004186100996280021],[1789783744861,0.0004186100996280021],[1789783805002,0.0004186100996280021],[1789783865268,0.0004186100996280021],[1789783925473,0.0004186100996280021],[1789783985653,0.0004192497172616673],[1789784045780,0.00041946814996474927],[1789784106139,0.000419435055598607],[1789784166374,0.000419435055598607],[1789784226752,0.000419435055598607],[1789784286984,0.000419435055598607],[1789784347156,0.00041959700540407347],[1789784407313,0.0004192925376478214],[1789784467570,0.0004192925376478214],[1789784527810,0.0004192925376478214],[1789784587984,0.0004192925376478214],[1789784648216,0.0004192925376478214],[1789784708499,0.0004192925376478214],[1789784768846,0.0004199944990417746],[1789784829193,0.00041775842068752535],[1789784889494,0.00041775842068752535],[1789784949816,0.00041775842068752535],[1789785010074,0.00041775842068752535],[1789785070422,0.00041775842068752535],[1789785130789,0.0004189541794542519],[1789785190956,0.0004189541794542519],[1789785251270,0.0004189541794542519],[1789785311603,0.0004189541794542519],[1789785371801,0.00041954112811279034],[1789785432123,0.0004195643622032072],[1789785492351,0.0004195643622032072],[1789785552725,0.0004195643622032072],[1789785612923,0.0004195643622032072],[1789785673162,0.0004195643622032072],[1789785733489,0.0004195643622032072],[1789785793758,0.00041980275977977365],[1789785853953,0.00041980982720126836],[1789785914189,0.00041980982720126836],[1789785974521,0.00041980982720126836],[1789786034775,0.00041980982720126836],[1789786094995,0.00041980982720126836],[1789786155159,0.00041967042588934763],[1789786215326,0.0004199473155143229],[1789786275642,0.00042003064437837434],[1789786335852,0.0004182232943960144],[1789786396109,0.000420599490736416],[1789786456375,0.000420599490736416],[1789786516617,0.0004207118708572],[1789786576850,0.0004207118708572],[1789786637122,0.0004207118708572],[1789786697202,0.00042061863533580034],[1789786757505,0.00042066466055843657],[1789786817850,0.00042066466055843657],[1789786878066,0.000420504460518632],[1789786938318,0.000420504460518632],[1789786998575,0.000420504460518632],[1789787058897,0.000420504460518632],[1789787119284,0.000420504460518632],[1789787179540,0.000420504460518632],[1789787239837,0.000420504460518632],[1789787300083,0.000420504460518632],[1789787360425,0.000420504460518632],[1789787420528,0.00042107245601295936],[1789787480848,0.00042106248686939245],[1789787541082,0.0004209498764745562],[1789787601329,0.00042110355227818535],[1789787661486,0.00042110355227818535],[1789787721803,0.00042074994925721596],[1789787782171,0.00042074994925721596],[1789787842484,0.0004209551810329919],[1789787902765,0.0004207729260358758],[1789787962989,0.0004207729260358758],[1789788023234,0.00042061258445108963],[1789788083417,0.0004203172314054926],[1789788143741,0.0004203172314054926],[1789788204120,0.0004203172314054926],[1789788264366,0.0004203172314054926],[1789788324564,0.0004203172314054926],[1789788384927,0.0004203172314054926],[1789788445217,0.0004203172314054926],[1789788505466,0.0004203172314054926],[1789788565713,0.0004203172314054926],[1789788625979,0.0004203172314054926],[1789788686206,0.0004203172314054926],[1789788746385,0.0004203172314054926],[1789788806651,0.0004203172314054926],[1789788866895,0.0004203172314054926],[1789788927182,0.0004203172314054926],[1789788987462,0.0004203172314054926],[1789789047758,0.0004203172314054926],[1789789108098,0.0004203172314054926],[1789789168439,0.0004203172314054926],[1789789228718,0.0004203172314054926],[1789789288959,0.00041753533853750187],[1789789349293,0.00041753533853750187],[1789789409491,0.00041753533853750187],[1789789469744,0.00041753533853750187],[1789789529984,0.00041753533853750187],[1789789590367,0.00042017994878865405],[1789789650716,0.00042017994878865405],[1789789710936,0.00042017994878865405],[1789789771242,0.00041996010063233437],[1789789831486,0.00042058368387269115],[1789789891824,0.00042058368387269115],[1789789952010,0.00042058368387269115],[1789790012334,0.00042071794124876044],[1789790072678,0.00042071794124876044],[1789790133084,0.00042071794124876044],[1789790193426,0.00041832916172064143],[1789790253669,0.0004205347704473411],[1789790313945,0.0004205347704473411],[1789790374266,0.0004206203757184371],[1789790434614,0.0004206203757184371],[1789790494977,0.0004206203757184371],[1789790555233,0.0004206203757184371],[1789790615401,0.0004206203757184371],[1789790675688,0.0004206203757184371],[1789790735996,0.0004206203757184371],[1789790796282,0.0004206203757184371],[1789790856550,0.0004206203757184371],[1789790916907,0.0004206203757184371],[1789790977244,0.0004206203757184371],[1789791037462,0.0004185837554604155],[1789791097748,0.0004185837554604155],[1789791158010,0.0004185837554604155],[1789791218375,0.0004185837554604155],[1789791278604,0.0004185837554604155],[1789791338811,0.0004185837554604155],[1789791399058,0.0004185837554604155],[1789791459393,0.0004185837554604155],[1789791519749,0.0004185837554604155],[1789791579979,0.0004185837554604155],[1789791640358,0.0004185837554604155],[1789791700717,0.0004185837554604155],[1789791761011,0.0004185837554604155],[1789791821316,0.0004185837554604155],[1789791881563,0.0004185837554604155],[1789791941935,0.0004185837554604155],[1789792002308,0.0004185837554604155],[1789792062709,0.0004185837554604155],[1789792122952,0.0004185837554604155],[1789792183298,0.0004172554354338055],[1789792243531,0.0004172554354338055],[1789792303874,0.0004172554354338055],[1789792364081,0.0004172554354338055],[1789792424418,0.0004172554354338055],[1789792484676,0.0004172554354338055],[1789792545023,0.0004172554354338055],[1789792605369,0.0004172554354338055],[1789792665657,0.0004172554354338055],[1789792725795,0.0004172554354338055],[1789792786120,0.0004172554354338055],[1789792846387,0.0004172554354338055],[1789792906716,0.0004172554354338055],[1789792966962,0.0004172554354338055],[1789793027079,0.0004172554354338055],[1789793087326,0.0004172554354338055],[1789793147602,0.0004172554354338055],[1789793207969,0.0004172554354338055],[1789793268217,0.0004172554354338055],[1789793328512,0.0004172554354338055],[1789793388780,0.0004172554354338055],[1789793449087,0.0004172554354338055],[1789793509369,0.0004172554354338055],[1789793569651,0.0004172554354338055],[1789793629966,0.0004172554354338055],[1789793690233,0.0004172554354338055],[1789793750492,0.0004172554354338055],[1789793810770,0.0004141624976160208],[1789793871137,0.0004141624976160208],[1789793931422,0.0004141624976160208],[1789793991711,0.0004144231899200582],[1789794052028,0.00041439275281083957],[1789794112344,0.00041439275281083957],[1789794172433,0.00041432563021304646],[1789794232702,0.00041432563021304646],[1789794292967,0.0004166245033747283],[1789794353332,0.0004166245033747283],[1789794413602,0.0004166245033747283],[1789794473951,0.0004149297884126601],[1789794534145,0.0004149297884126601],[1789794594523,0.0004149297884126601],[1789794654795,0.0004149297884126601],[1789794715139,0.0004149297884126601],[1789794775403,0.0004149297884126601],[1789794835751,0.0004149297884126601],[1789794896038,0.0004168955881771428],[1789794956242,0.0004168955881771428],[1789795016533,0.0004168955881771428],[1789795076860,0.0004168955881771428],[1789795137089,0.0004168955881771428],[1789795197386,0.0004168955881771428],[1789795257588,0.0004168955881771428],[1789795317862,0.0004168955881771428],[1789795378051,0.0004168955881771428],[1789795438403,0.0004168955881771428],[1789795498741,0.0004168955881771428],[1789795559007,0.0004168955881771428],[1789795619338,0.0004168955881771428],[1789795679606,0.0004168955881771428],[1789795739819,0.0004168955881771428],[1789795800217,0.0004168955881771428],[1789795860576,0.0004168955881771428],[1789795920811,0.0004168955881771428],[1789795981189,0.0004168955881771428],[1789796041405,0.0004168955881771428],[1789796101762,0.0004168955881771428],[1789796162051,0.0004168955881771428],[1789796222262,0.0004168955881771428],[1789796282573,0.0004168955881771428],[1789796342892,0.0004168955881771428],[1789796403067,0.0004168955881771428],[1789796463299,0.0004168955881771428],[1789796523555,0.0004181681478076408],[1789796583778,0.0004160838063597446],[1789796644045,0.0004160838063597446],[1789796704334,0.0004156262993948081],[1789796764490,0.0004156262993948081],[1789796824743,0.0004156262993948081],[1789796885072,0.0004151096136647903],[1789796945211,0.0004150099384764787],[1789797005435,0.00041449365440993986],[1789797065735,0.00041449365440993986],[1789797126052,0.00041449365440993986],[1789797186339,0.00041449365440993986],[1789797246696,0.00041449365440993986],[1789797307072,0.00041449365440993986],[1789797367370,0.00041449365440993986],[1789797427522,0.00041449365440993986],[1789797487795,0.00041449365440993986],[1789797548198,0.00041449365440993986],[1789797608563,0.00041449365440993986],[1789797668692,0.00041449365440993986],[1789797729003,0.00041449365440993986],[1789797789329,0.00041449365440993986],[1789797849637,0.00041449365440993986],[1789797909973,0.00041449365440993986],[1789797970281,0.00041449365440993986],[1789798030553,0.00041449365440993986],[1789798090894,0.00041449365440993986],[1789798151221,0.00041449365440993986],[1789798211496,0.00041449365440993986],[1789798271829,0.00041449365440993986],[1789798332113,0.00041449365440993986],[1789798392494,0.00041449365440993986],[1789798452647,0.00041449365440993986],[1789798512956,0.00041363205336390806],[1789798573234,0.00041363205336390806],[1789798633509,0.00041363205336390806],[1789798693775,0.0004135704618221571],[1789798754037,0.0004138218239361442],[1789798814159,0.0004117456591874336],[1789798874416,0.0004117456591874336],[1789798934603,0.0004117456591874336],[1789798994830,0.00041308521130168654],[1789799055142,0.00041304113385680076],[1789799115403,0.0004130952820092762],[1789799175691,0.00041302512088585604],[1789799235878,0.0004130368076214596],[1789799296236,0.0004125774428169414],[1789799356472,0.0004125774428169414],[1789799416725,0.0004125774428169414],[1789799476977,0.00041287159896827617],[1789799537304,0.00041287159896827617],[1789799597532,0.00041287159896827617],[1789799657728,0.00041287159896827617],[1789799718044,0.00041287159896827617],[1789799778356,0.0004132957248639233],[1789799838910,0.0004141210820006895],[1789799899306,0.0004142116520063628],[1789799959655,0.0004150093653514059],[1789800019902,0.0004129425343295339],[1789800080197,0.00041504994955040013],[1789800140483,0.00041507606280206786],[1789800200638,0.00041532719891828316],[1789800260928,0.00041529973756384696],[1789800321173,0.0004155049670696346],[1789800381474,0.0004155049670696346],[1789800441970,0.0004155049670696346],[1789800502637,0.0004155049670696346],[1789800563366,0.0004155049670696346],[1789800624002,0.0004155049670696346],[1789800684747,0.0004155049670696346],[1789800745434,0.0004155049670696346],[1789800805991,0.0004128829062192298],[1789800866380,0.0004128829062192298],[1789800927038,0.0004128829062192298],[1789800987546,0.0004128829062192298],[1789801048042,0.0004128829062192298],[1789801108810,0.0004128829062192298],[1789801169413,0.0004128829062192298],[1789801229901,0.0004128829062192298],[1789801290181,0.0004128829062192298],[1789801351018,0.0004134143069761866],[1789801411274,0.0004134587767623393],[1789801471920,0.0004134587767623393],[1789801532504,0.0004134587767623393],[1789801593105,0.0004134587767623393],[1789801653644,0.0004134587767623393],[1789801714275,0.0004134587767623393],[1789801775018,0.0004133411197483592],[1789801835650,0.0004133411197483592],[1789801896283,0.0004133411197483592],[1789801957104,0.0004133411197483592],[1789802017851,0.0004133411197483592],[1789802078465,0.0004133411197483592],[1789802139062,0.0004133411197483592],[1789802199672,0.0004142274664053862],[1789802260105,0.0004163342298658783],[1789802320645,0.00041429227093458724],[1789802381152,0.00041429227093458724],[1789802441820,0.0004144476590094116],[1789802502516,0.0004144476590094116],[1789802563297,0.0004143356674597203],[1789802623994,0.0004143356674597203],[1789802684476,0.0004143356674597203],[1789802745134,0.0004143356674597203],[1789802805512,0.0004143356674597203],[1789802866058,0.0004143356674597203],[1789802926833,0.0004143356674597203],[1789802987353,0.00041337592686874203],[1789803047900,0.00041337592686874203],[1789803108498,0.00041337592686874203],[1789803168875,0.0004156417962666375],[1789803229682,0.0004156417962666375],[1789803290523,0.0004156417962666375],[1789803351057,0.0004156417962666375],[1789803411902,0.0004156417962666375],[1789803472552,0.0004156417962666375],[1789803533078,0.0004156417962666375],[1789803593856,0.00041262345011989474],[1789803654444,0.00041262345011989474],[1789803714993,0.00041262345011989474],[1789803775447,0.00041262345011989474],[1789803836036,0.00041262345011989474],[1789803896726,0.00041246573775503446],[1789803957351,0.00041246573775503446],[1789804018201,0.00041246573775503446],[1789804078622,0.00041246573775503446],[1789804139290,0.00041246573775503446],[1789804199766,0.000412428405313061],[1789804260462,0.000412428405313061],[1789804321171,0.000412428405313061],[1789804381848,0.000412341004303195],[1789804442535,0.000412341004303195],[1789804503062,0.0004129875332151458],[1789804563599,0.0004127895768915291],[1789804624375,0.0004128065630582828],[1789804685063,0.0004128065630582828],[1789804745281,0.0004128065630582828],[1789804805817,0.0004128065630582828],[1789804866465,0.0004128065630582828],[1789804927273,0.0004128065630582828],[1789804988123,0.0004128065630582828],[1789805048837,0.0004128065630582828],[1789805109285,0.0004128065630582828],[1789805170012,0.0004128065630582828],[1789805230469,0.0004128065630582828],[1789805291104,0.0004128065630582828],[1789805351494,0.0004128065630582828],[1789805412253,0.00041303914785277],[1789805472708,0.0004151408835724957],[1789805533275,0.0004151408835724957],[1789805594110,0.0004155440995298478],[1789805654719,0.0004160965018749137],[1789805714906,0.00041416848429320593],[1789805775319,0.00041416848429320593],[1789805835981,0.00041416848429320593],[1789805896588,0.00041416848429320593],[1789805957318,0.00041416848429320593],[1789806017902,0.00041416848429320593],[1789806078527,0.00041416848429320593],[1789806139046,0.00041416848429320593],[1789806199575,0.00041416848429320593],[1789806260249,0.00041416848429320593],[1789806320868,0.00041416848429320593],[1789806381502,0.00041416848429320593],[1789806442086,0.00041416848429320593],[1789806502416,0.00041416848429320593],[1789806562789,0.00041416848429320593],[1789806623419,0.00041416848429320593],[1789806683896,0.00041416848429320593],[1789806744611,0.00041416848429320593],[1789806804987,0.00041416848429320593],[1789806865324,0.00041416848429320593],[1789806925611,0.00041416848429320593],[1789806985878,0.0004174629853116964],[1789807046216,0.0004174629853116964],[1789807106591,0.0004174629853116964],[1789807166830,0.0004174629853116964],[1789807227232,0.0004174629853116964],[1789807287753,0.0004174629853116964],[1789807348289,0.0004174629853116964],[1789807408974,0.0004174629853116964],[1789807469568,0.0004181829017445444],[1789807530245,0.00041820831412351],[1789807590831,0.00041820831412351],[1789807651239,0.00041820831412351],[1789807711806,0.00041820831412351],[1789807772403,0.00041820831412351],[1789807832953,0.00041820831412351],[1789807893539,0.00041820831412351],[1789807954196,0.00041833688124855433],[1789808014896,0.00041833688124855433],[1789808075450,0.00041846438189222483],[1789808136047,0.00041860832096476697],[1789808196735,0.00041860832096476697],[1789808257382,0.00041849970123936147],[1789808317871,0.00041849970123936147],[1789808378395,0.00041844020439092287],[1789808439143,0.0004183633081859352],[1789808499691,0.0004184536123009056],[1789808560148,0.0004184536123009056],[1789808620654,0.00041855372864755283],[1789808680956,0.00041877967343140427],[1789808741288,0.00041877967343140427],[1789808801555,0.00041877967343140427],[1789808861942,0.0004170874704025605],[1789808922282,0.0004170874704025605],[1789808982828,0.0004170874704025605],[1789809043318,0.0004170874704025605],[1789809104191,0.0004170874704025605],[1789809164550,0.0004170874704025605],[1789809225386,0.0004170874704025605],[1789809285860,0.0004170874704025605],[1789809346511,0.00041663395606540563],[1789809406979,0.00041663395606540563],[1789809467695,0.00041663395606540563],[1789809528432,0.00041663395606540563],[1789809588993,0.00041663395606540563],[1789809649339,0.00041663395606540563],[1789809710078,0.00041663395606540563],[1789809770820,0.0004185198947734425]],"candlesSource":"candles+ticks","coin":{"sym":"MEW","pool":"GVCtNkxnMQJQVPyHsgzcyxJ326vXztTQzwVfS6J2aF3g","token":"solana_MEW1gQWJ3nEXg2qgERiKu7FAFj79PHvQVREQUzScPP5","fdv0":36727127.85300822,"liq0":8799976.522967076,"entry":0.0004136263127831356,"units":234511.1928381044,"last":0.00041844020439092287,"status":"open","added":1787961688335,"entry_src":"jupiter","fails":0,"fail_since":null,"age_at_entry_d":879.08,"liq_at_entry":8799976.522967076,"vol_at_entry":215848.56954728183,"name":"cat in a dogs world","extra":{"holders":158895,"organic":65.55956617443317,"organicLabel":"medium","topHoldersPct":53.45310367143951,"devMints":2,"mintAuth":null,"freezeAuth":null,"tags":["moonshot-verified","strict","verified","meme","community"],"launchpad":null,"dev":"4JuRBGQHVBgNECy1msYwKBngpcn1BkXbvngLyM9Hc5y7","icon":"https://bafkreidlwyr565dxtao2ipsze6bmzpszqzybz7sqi2zaet5fs7k53henju.ipfs.nftstorage.link/","buys24":725,"sells24":814,"traders24":185},"entry_ts":1787961903367,"made_it":["kraken","robinhood"]},"position":{"entry":0.0004136263127831356,"units":234511.1928381044,"last":0.0004185198947734425,"value":98.14759974979795,"pnl":-1.8524002502020522,"pct":-1.8524002502020576,"peakPct":6.535593842922416,"added":1787961688335,"status":"open"},"profileSource":"profile+catalog"}