{"chain":"solana","token":"PEPEqnuuCDbBC89p1u9vpnP1KQ2oj1xTcQBsjt9X55m","row":{"chain":"solana","address":"PEPEqnuuCDbBC89p1u9vpnP1KQ2oj1xTcQBsjt9X55m","symbol":"PEPE","name":"Pepe","priceTs":1791156967753,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/PEPEqnuuCDbBC89p1u9vpnP1KQ2oj1xTcQBsjt9X55m/logo-512.png?v=muq6w4dt","logoRemote":"https://arweave.net/FyNde0I6M7gOYB6Ui_wnCFPraX4AQIaEcr6rB9gWPAQ","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/PEPEqnuuCDbBC89p1u9vpnP1KQ2oj1xTcQBsjt9X55m/logo-64.png?v=muq6w4gx","header":"https://memeswap.fun/assets/tokens/solana/PEPEqnuuCDbBC89p1u9vpnP1KQ2oj1xTcQBsjt9X55m/header.jpg?v=muq6w5ao","palette":{"brand":"#4c9641","brand2":"#9b2c16","bg":"#0a1408","fg":"#f4f1ea","accent":"#5dcb4d","swatches":["#4c9641","#49973d","#529548","#9b2c16","#548b4b","#5b9553"],"contrastAccentBg":9.06,"vividness":0.522,"grey":false}},"price":0.000004393135893073745,"mcap":1267519.0469508872,"fdv":1267519.0469508872,"liq":702129.6520224833,"vol24":2691350.001329196,"change":{"m5":-0.29849712763386765,"h1":0.7548694662152151,"h6":2.2884760647612894,"h24":1.6204079771981454},"txns24":{"buys":8234,"sells":9913},"holders":23577,"holdersSource":"token-profile","holdersUpdatedAt":1791132047753,"top5":27.09827206513298,"top20":15.167453605168767,"devPct":null,"fake":{"score":1,"flags":"churn"},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"1","buyTax":"0","sellTax":"0","promos":0},"pool":"GRNVafZv78DndVua7phP9BFGmmFxJ9r58wBEakDyfsCg","dex":"jupiter","poolCreatedAt":"2026-09-18T02:53:33Z","tags":["verified"],"book":"solana","entry":0.000004004411478196842,"added":1789959822318,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":6.416182240102497,"decimals":4,"spark":[0.000004314793704748945,0.000004319755167757475,0.0000043195996160653736,0.0000043049282799894106,0.0000042932750681460325,0.0000042967515175747045,0.000004292096860816629,0.000004287992322843332,0.000004273642916912291,0.000004265224659658618,0.0000042699168183914675,0.000004287149262438392,0.000004288974483750981,0.000004285458135472569,0.000004290823265629397,0.000004294475316729563,0.0000042943496479371444,0.000004296465748196004,0.000004289813228274706,0.000004290746116368801,0.00000429052059397246,0.000004296475017673298,0.00000428579086922313,0.0000042918353651203045,0.0000042871128967096436,0.000004286381325534748,0.000004276501401152131,0.000004268562012042494,0.000004278768241197963,0.000004276037602848494,0.000004287354127439719,0.000004308324612541063,0.000004316431991747505,0.000004305038471342099,0.000004301588046926613,0.000004305086381998897,0.000004307233835703066,0.000004311333936037471,0.000004317688361629654,0.000004316450013872345,0.000004314692911020587,0.000004296429333091015,0.000004303372296493967,0.000004314089756348038,0.0000043331293231956416,0.0000043708397026066475,0.000004395776642377161,0.0000044086376994410374,0.0000044055658163227385],"metaTs":1791156854947,"profileTs":1791132047753,"heat":25.8,"heatRank":21,"heatRankChain":20},"updatedAt":1791156973427,"book":"solana","profile":{"sym":"PEPE","token":"PEPEqnuuCDbBC89p1u9vpnP1KQ2oj1xTcQBsjt9X55m","pool":"GRNVafZv78DndVua7phP9BFGmmFxJ9r58wBEakDyfsCg","updatedAt":1791132047753,"errors":{"gt_ohlcv":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/GRNVafZv78D","gt_trades":"429 https://api.geckoterminal.com/api/v2/networks/solana/pools/GRNVafZv78D"},"name":"Pepe","decimals":4,"supply":288030414063.6532,"holdersCount":23577,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1789769424000,"mutable":true,"mintAuthority":"HiRmjPfmXKuGgHh4ESPUMoAjfTGx8pHi8Pycqrc5eb2c","freezeAuthority":null,"updateAuthority":"4iUtozoQLdJ2FV7vXe9q215ETSw1Mnt8WKP4NyqNgAxz"},"dev":null,"security":{"honeypot":"0","mintable":"1","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"orca","liq":96779.71,"fee":"0.01","pair":"HCgvCSDFXHwfocP6Seoy5d6mSUWtsz5wqQGegXveWQty","burn":null},{"name":"raydium","liq":73110.67,"fee":"0.01","pair":"HBfkHGsEefSkLQqQz3xpLzUsA1EmaikfZ4Fni8empMUt","burn":0},{"name":"raydium","liq":1406.52,"fee":"0.0025","pair":"5Hb4fHVLFBWtCrjP6hG73WG7vzf7dYGM6gGxCVNoSUVr","burn":0},{"name":"raydium","liq":1187.17,"fee":"0.002","pair":"AcEx3b5iCoyvmC6uzg5guBRPP2ZHoFRMUVemcQDTDHL","burn":0},{"name":"raydium","liq":209.78,"fee":"0.01","pair":"6uopLEaY3as9ab5t5fibqD2jmEvdBZFazZbsvs4iFS1D","burn":0},{"name":"orca","liq":80.92,"fee":"0.0001","pair":"BxFrgojZPHp1gHMDCwURgqJs7pKfbxBjhjp4ePDDsNzM","burn":null},{"name":"orca","liq":55.84,"fee":"0.02","pair":"CUcFQk9LmDxfDhfLMAnWPXLFcxSeKV99Po7LZpM4BLVd","burn":null},{"name":"raydium","liq":3.82,"fee":"0.006","pair":"76xdZ9jpBCVqfJrCH2e42SbszDECSmuS8RsYbPHW2Zao","burn":0},{"name":"orca","liq":0.67,"fee":"0.01","pair":"9Q55TcZ8tpXJhM5r5pAcbedsraSJSgtLXSQFyxhG7Qsy","burn":null},{"name":"raydium","liq":0.06,"fee":"0.02","pair":"3F8k5XDs4MpPNeazcTDwKbNkHfMqQCSJwaTyd38CG2mE","burn":0}]},"market":{"priceUsd":0.000004308,"fdv":629781,"mcap":629781,"liq":118756.4,"liqAll":391136.5099999999,"pairs":13,"vol":{"h24":1255031.25,"h6":245556.17,"h1":52386.45,"m5":264.33},"priceChange":{"m5":0.49,"h1":-0.34,"h6":0.58,"h24":0.42},"txns":{"m5":{"buys":1,"sells":3},"h1":{"buys":49,"sells":138},"h6":{"buys":311,"sells":405},"h24":{"buys":1805,"sells":2860}},"pairCreatedAt":1789769424000,"dex":"meteora","labels":["DLMM"],"buyRatio24":0.38692390139335475},"social":{"websites":[],"socials":[],"image":"https://arweave.net/FyNde0I6M7gOYB6Ui_wnCFPraX4AQIaEcr6rB9gWPAQ","header":null,"boosts":0,"orders":[],"paidPromos":0},"holders":{"top1":6.526758656821328,"top10":44.54589134081521,"top20":53.46576914512906,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"HDojZeCdUee8nczxsc9MeiMKVF961HqEFeKEvHw74xVR","pct":8.1,"locked":0,"tag":""},{"owner":"DYWduLnGMCPM1wYJADxGn4yEvxnbkzV6sTEN3TyCh6Un","pct":6.460000000000001,"locked":0,"tag":""},{"owner":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","pct":5.92,"locked":0,"tag":""},{"owner":"HCgvCSDFXHwfocP6Seoy5d6mSUWtsz5wqQGegXveWQty","pct":5.62,"locked":0,"tag":""},{"owner":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","pct":4.2,"locked":0,"tag":""},{"owner":"HBfkHGsEefSkLQqQz3xpLzUsA1EmaikfZ4Fni8empMUt","pct":3.71,"locked":0,"tag":""},{"owner":"EHcege7dok1iYs7SxL2XzDPvhg6XzMVcx2V5SkMUurJP","pct":2.9000000000000004,"locked":0,"tag":""},{"owner":"FkaLnX17cXZGyeu3kZGdHCNdFMJJzBrPPYVvd18B3MZp","pct":2.8400000000000003,"locked":0,"tag":""},{"owner":"HLnpSz9h2S4hiLQ43rnSD9XkcUThA7B8hQMKmDaiTLcC","pct":2.75,"locked":0,"tag":""},{"owner":"H163EB5yE1kNHa2rKzRe4WKoGcoEnGQUo9DtDbE9RjNV","pct":2.01,"locked":0,"tag":""}],"top5":27.09827206513298},"launch":{"firstBuyTs":1789769424000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":1,"flags":"churn"},"cex":[],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"mintable"},"holders":[{"rank":1,"wallet":"DYWduLnGMCPM1wYJADxGn4yEvxnbkzV6sTEN3TyCh6Un","balance":18799049984.1778,"pct":6.526758656821328,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"HCgvCSDFXHwfocP6Seoy5d6mSUWtsz5wqQGegXveWQty","balance":16001823301.4895,"pct":5.555601950408327,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"FkaLnX17cXZGyeu3kZGdHCNdFMJJzBrPPYVvd18B3MZp","balance":15184479187.733,"pct":5.271831878274254,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":4,"wallet":"EHcege7dok1iYs7SxL2XzDPvhg6XzMVcx2V5SkMUurJP","balance":14735919926.7268,"pct":5.116098580988826,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":6,"wallet":"HDojZeCdUee8nczxsc9MeiMKVF961HqEFeKEvHw74xVR","balance":13329992833.1707,"pct":4.627980998640249,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"HBfkHGsEefSkLQqQz3xpLzUsA1EmaikfZ4Fni8empMUt","balance":10835767907.4878,"pct":3.7620221262790507,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"HLnpSz9h2S4hiLQ43rnSD9XkcUThA7B8hQMKmDaiTLcC","balance":7938705194.7301,"pct":2.756203792067489,"is_contract":0,"tags":"","label":null,"otherBasket":37},{"rank":10,"wallet":"H163EB5yE1kNHa2rKzRe4WKoGcoEnGQUo9DtDbE9RjNV","balance":5788763241.6958,"pct":2.0097749956421316,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":12,"wallet":"E1XdfKcKbE6uyamZy3fy4T9YBBKotAZp1ky6s1FMoxED","balance":3566856752.7293,"pct":1.2383611516598534,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"2f4oRzUghjFtL8ba26jpX7csc1wNBC64NpJvUTRvTuDm","balance":3278258464.7933,"pct":1.1381639940526636,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":14,"wallet":"5PWsWReapcksh7V67kgTtNpsKhiEX9zNdrMeunuR9JK9","balance":2484049791.8263,"pct":0.8624262128364466,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":16,"wallet":"BuekUk3YMmm7Agnb4ni1qMCmShVpeBTdQZYNyihyzr7u","balance":2349085854.2643,"pct":0.8155686828770674,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":17,"wallet":"62qc2CNXwrYqQScmEdiZFFAnJR262PxWEuNQtxfafNgV","balance":2149361276.3875,"pct":0.7462271938797762,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":18,"wallet":"C4FJbw8P8G9ks3ALiZ2TNPy79Bpd6PiBozD6Edw9vwXN","balance":2015818092.1835,"pct":0.6998629289676385,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"BpCpFcSPFFsLJnepLWaaVhRMith8a55DAkwqWq6Y54Lx","balance":1762662636.7313,"pct":0.6119710109300336,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","balance":1517550209.0509,"pct":0.5268715159766182,"is_contract":0,"tags":"","label":null,"otherBasket":79}],"early":[],"candles":[{"ts":1789696800000,"o":0.000007066558883809663,"h":0.000007066558883809663,"l":0.000007066558883809663,"c":0.000007066558883809663,"v":0.28251941865253194},{"ts":1789700400000,"o":0.000007066558883809663,"h":0.000007315275802246531,"l":0.000007066558883809663,"c":0.000007315275802246531,"v":1.0548976583283949},{"ts":1789714800000,"o":0.000007315275802246531,"h":0.000007315275802246531,"l":0.000003674514658889326,"c":0.000003674514658889326,"v":32.120476193167896},{"ts":1789718400000,"o":0.000003674514658889326,"h":0.000003674514658889326,"l":0.0000036690861581940698,"c":0.0000036690861581940698,"v":1.161259597685171},{"ts":1789732800000,"o":0.0000036690861581940698,"h":0.0000036690861581940698,"l":0.0000036610550114038843,"c":0.0000036610550114038843,"v":0.1159437432425777},{"ts":1789743600000,"o":0.0000036610550114038843,"h":0.000003834565275890683,"l":0.0000036610550114038843,"c":0.000003833831144005056,"v":0.08136092681719115},{"ts":1789747200000,"o":0.000003833831144005056,"h":0.0000038716918975161525,"l":0.000003833831144005056,"c":0.0000038716918975161525,"v":0.012788551822966097},{"ts":1789758000000,"o":0.0000038716918975161525,"h":0.000003952700095334576,"l":0.0000038716918975161525,"c":0.000003952700095334576,"v":4.378568917682608},{"ts":1789765200000,"o":0.000003952700095334576,"h":0.000004480698564912399,"l":0.0000037261777461176753,"c":0.0000037261777461176753,"v":95313.69475269961},{"ts":1789768800000,"o":0.0000037261777461176753,"h":0.000004340263584424007,"l":0.0000037075834963732384,"c":0.000004340263584424007,"v":1432.463348032374},{"ts":1789772400000,"o":0.000004340263584424007,"h":0.000005574004976071442,"l":0.0000026263358963128088,"c":0.000002705469515022545,"v":7290.715007370957},{"ts":1789779600000,"o":0.000002705469515022545,"h":0.000002705469515022545,"l":0.0000026314025835111773,"c":0.0000026676293030856666,"v":538.6315706557979},{"ts":1789783200000,"o":0.0000026676293030856666,"h":0.0000026676293030856666,"l":0.0000024162670867730034,"c":0.000002464945966537753,"v":385.7606981945997},{"ts":1789786800000,"o":0.000002464945966537753,"h":0.000002464945966537753,"l":0.0000023960378469743097,"c":0.0000023960378469743097,"v":0.0931764654484301},{"ts":1789837200000,"o":0.0000023960378469743097,"h":0.000002422147962369854,"l":0.000002373192787751219,"c":0.000002422147962369854,"v":14.046589790320802},{"ts":1789916400000,"o":0.000002422147962369854,"h":0.000002422147962369854,"l":0.0000023561505528976925,"c":0.0000023561505528976925,"v":0.27136450752724234},{"ts":1789930800000,"o":0.0000023561505528976925,"h":0.0000023836860933711847,"l":0.0000023561505528976925,"c":0.0000023836860933711847,"v":0.0973754888688284},{"ts":1789999200000,"o":0.0000023836860933711847,"h":0.000002679950019176486,"l":0.0000023836860933711847,"c":0.000002679950019176486,"v":25.19099470221024},{"ts":1790002800000,"o":0.000002679950019176486,"h":0.000002834271735025428,"l":0.000002679950019176486,"c":0.000002834271735025428,"v":33.50521901529556},{"ts":1790006400000,"o":0.000002834271735025428,"h":0.0000028645162999028645,"l":0.000002834271735025428,"c":0.0000028645162999028645,"v":6.997082377137075},{"ts":1790038800000,"o":0.0000028645162999028645,"h":0.0000028645162999028645,"l":0.0000028598421329055118,"c":0.0000028598421329055118,"v":2.065539046685728},{"ts":1790042400000,"o":0.0000028598421329055118,"h":0.0000028765516869870593,"l":0.0000028598421329055118,"c":0.0000028733777344284566,"v":1.3246452369290598},{"ts":1790046000000,"o":0.0000028733777344284566,"h":0.0000029421732574479934,"l":0.0000028524171276204614,"c":0.0000029421732574479934,"v":18.20169302713082},{"ts":1790049600000,"o":0.0000029421732574479934,"h":0.0000029963111220409124,"l":0.0000029421732574479934,"c":0.0000029963111220409124,"v":11.149041169500371},{"ts":1791070500000,"o":0.000004330000701800062,"h":0.000004330000701800062,"l":0.000004311315487992763,"c":0.000004328612624746667,"v":0},{"ts":1791070800000,"o":0.0000043124563265721165,"h":0.0000043124854280031364,"l":0.000004310763845538234,"c":0.0000043112404838873635,"v":0},{"ts":1791071100000,"o":0.000004310784662341279,"h":0.000004328559443514056,"l":0.000004310395030996799,"c":0.000004310445371729004,"v":0},{"ts":1791071400000,"o":0.000004310495087766784,"h":0.000004311193801760195,"l":0.000004310458481224086,"c":0.000004310458481224086,"v":0},{"ts":1791071700000,"o":0.000004310522734873912,"h":0.000004310522734873912,"l":0.00000430826139806585,"c":0.000004308560155176509,"v":0},{"ts":1791072000000,"o":0.00000430890252900687,"h":0.000004324487614782437,"l":0.000004307206951906926,"c":0.000004317157329004773,"v":0},{"ts":1791072300000,"o":0.000004328248472723564,"h":0.000004328248472723564,"l":0.0000043107352209701495,"c":0.000004324682573362291,"v":0},{"ts":1791072600000,"o":0.000004310120844846805,"h":0.000004326996655642696,"l":0.000004310120844846805,"c":0.000004312181582090328,"v":0},{"ts":1791072900000,"o":0.00000431283458090277,"h":0.0000043305922555677485,"l":0.00000431283458090277,"c":0.000004313287201994341,"v":0},{"ts":1791073200000,"o":0.0000043332937637653985,"h":0.0000043332937637653985,"l":0.000004318120528268183,"c":0.000004319385199572298,"v":0},{"ts":1791073500000,"o":0.000004337368959333628,"h":0.000004337368959333628,"l":0.000004314897538620549,"c":0.000004314897538620549,"v":0},{"ts":1791073800000,"o":0.0000043113010690844315,"h":0.000004330385162289375,"l":0.0000043113010690844315,"c":0.000004317326807751823,"v":0},{"ts":1791074100000,"o":0.0000043237690775359164,"h":0.000004333986403905578,"l":0.0000043172591109175995,"c":0.0000043172591109175995,"v":0},{"ts":1791074400000,"o":0.000004314213842458565,"h":0.000004317349818536156,"l":0.000004314213842458565,"c":0.000004316158647393928,"v":0},{"ts":1791074700000,"o":0.000004317327202922034,"h":0.000004330267896601779,"l":0.000004314971644506535,"c":0.000004314971644506535,"v":0},{"ts":1791075000000,"o":0.000004317263918412267,"h":0.000004332331067942685,"l":0.000004315001722259272,"c":0.000004332331067942685,"v":0},{"ts":1791075300000,"o":0.0000043176972356444705,"h":0.0000043258253560824,"l":0.000004309043856920411,"c":0.000004309595339642369,"v":0},{"ts":1791075600000,"o":0.000004310193549730244,"h":0.000004327503541969175,"l":0.000004310193549730244,"c":0.000004312101645649271,"v":0},{"ts":1791075900000,"o":0.00000431207672037265,"h":0.00000431207672037265,"l":0.000004304310984304024,"c":0.000004305162062146655,"v":0},{"ts":1791076200000,"o":0.000004303099105798437,"h":0.000004312486420685048,"l":0.000004303099105798437,"c":0.000004304406201871943,"v":0},{"ts":1791076500000,"o":0.000004312881977733406,"h":0.000004312881977733406,"l":0.000004304391659124399,"c":0.000004304391659124399,"v":0},{"ts":1791076800000,"o":0.000004291539987336482,"h":0.000004291539987336482,"l":0.000004289468786600608,"c":0.000004290366114901461,"v":0},{"ts":1791077100000,"o":0.000004291482519932588,"h":0.0000043069294198044826,"l":0.00000428966164683403,"c":0.00000428966164683403,"v":0},{"ts":1791077400000,"o":0.000004290552945786143,"h":0.000004307621998899676,"l":0.000004290552945786143,"c":0.000004298661081107462,"v":0},{"ts":1791077700000,"o":0.000004298698945407548,"h":0.000004298698945407548,"l":0.000004284996683617984,"c":0.000004284996683617984,"v":0},{"ts":1791078000000,"o":0.000004280776785697439,"h":0.000004295994371415514,"l":0.000004280776785697439,"c":0.0000042953596868088835,"v":0},{"ts":1791078300000,"o":0.0000042957714426011765,"h":0.000004297912447484478,"l":0.000004285083122340901,"c":0.0000042850849014902305,"v":0},{"ts":1791078600000,"o":0.000004285091937547897,"h":0.000004297951213921449,"l":0.000004285091937547897,"c":0.0000042973596767670785,"v":0},{"ts":1791078900000,"o":0.000004286201940124312,"h":0.0000043006516114505335,"l":0.000004283333954796891,"c":0.000004283466167176966,"v":0},{"ts":1791079200000,"o":0.000004283466167176966,"h":0.000004309924505796659,"l":0.000004283466167176966,"c":0.000004297970101206187,"v":0},{"ts":1791079500000,"o":0.000004310899583893547,"h":0.000004312804867255511,"l":0.000004295996308872095,"c":0.00000431222174362809,"v":0},{"ts":1791079800000,"o":0.000004292634306109774,"h":0.0000043067268229991845,"l":0.0000042896123882124435,"c":0.000004291600661109709,"v":0},{"ts":1791080100000,"o":0.0000042910565157560195,"h":0.0000043081842552243806,"l":0.0000042910565157560195,"c":0.0000043081842552243806,"v":0},{"ts":1791080400000,"o":0.000004291588139205709,"h":0.0000043059683387590475,"l":0.0000042887615923465414,"c":0.0000043059683387590475,"v":0},{"ts":1791080700000,"o":0.000004304454832023169,"h":0.0000043080209094068854,"l":0.000004289940301200738,"c":0.0000042915295690555115,"v":0},{"ts":1791081000000,"o":0.000004307631512560401,"h":0.000004307631512560401,"l":0.000004291533663532502,"c":0.000004292002600553222,"v":0},{"ts":1791081300000,"o":0.000004290946926606414,"h":0.0000043022073435803575,"l":0.0000042846023723119895,"c":0.000004301137827670342,"v":0},{"ts":1791081600000,"o":0.000004298029036603824,"h":0.000004298029036603824,"l":0.000004281754566906906,"c":0.00000428229157988799,"v":0},{"ts":1791081900000,"o":0.000004298146481871619,"h":0.0000043006346853929186,"l":0.0000042832916807507105,"c":0.000004300587671746334,"v":0},{"ts":1791082200000,"o":0.00000430198533088378,"h":0.00000430198533088378,"l":0.000004285674220658672,"c":0.00000428799617213897,"v":0},{"ts":1791082500000,"o":0.0000042865139050156755,"h":0.000004295817780407983,"l":0.000004277856720082053,"c":0.000004295817780407983,"v":0},{"ts":1791082800000,"o":0.000004280199499958504,"h":0.0000042980746593811446,"l":0.000004280199499958504,"c":0.0000042980746593811446,"v":0},{"ts":1791083100000,"o":0.000004299326669020882,"h":0.000004299326669020882,"l":0.000004282997472166945,"c":0.000004298077882236497,"v":0},{"ts":1791083400000,"o":0.000004298098580445861,"h":0.000004298759167944509,"l":0.000004281646282807984,"c":0.000004281646282807984,"v":0},{"ts":1791083700000,"o":0.000004298939846070945,"h":0.000004298939846070945,"l":0.000004278766908067651,"c":0.0000042787952801613685,"v":0},{"ts":1791084000000,"o":0.000004279006007018662,"h":0.000004298123198893394,"l":0.00000427676012854856,"c":0.000004298123198893394,"v":0},{"ts":1791084300000,"o":0.000004281299976330006,"h":0.000004285102660380612,"l":0.000004273523277143194,"c":0.000004273523277143194,"v":0},{"ts":1791084600000,"o":0.000004274110208011267,"h":0.0000042945594158014086,"l":0.000004274110208011267,"c":0.0000042945594158014086,"v":0},{"ts":1791084900000,"o":0.000004290811852512183,"h":0.000004290811852512183,"l":0.000004274183944216699,"c":0.0000042753229500166366,"v":0},{"ts":1791085200000,"o":0.00000426794838181838,"h":0.000004285207907256529,"l":0.000004261751323894426,"c":0.000004261751323894426,"v":0},{"ts":1791085500000,"o":0.000004278310084992301,"h":0.000004278310084992301,"l":0.0000042567741021565765,"c":0.0000042567741021565765,"v":0},{"ts":1791085800000,"o":0.000004265942754068172,"h":0.000004272818498899448,"l":0.000004256365118291695,"c":0.000004272818498899448,"v":0},{"ts":1791086100000,"o":0.000004255455232828936,"h":0.000004272374585177791,"l":0.000004254262792797471,"c":0.000004272374585177791,"v":0},{"ts":1791086400000,"o":0.000004272374585177791,"h":0.000004272374585177791,"l":0.000004259554503079414,"c":0.000004270409343472801,"v":0},{"ts":1791086700000,"o":0.000004270409343472801,"h":0.000004270409343472801,"l":0.000004254129650833603,"c":0.000004269496929422221,"v":0},{"ts":1791087000000,"o":0.000004259464308950315,"h":0.000004266088417712452,"l":0.000004256078762759721,"c":0.000004256078762759721,"v":0},{"ts":1791087300000,"o":0.00000425945700546395,"h":0.00000427327191537017,"l":0.00000425945700546395,"c":0.000004272382199925818,"v":0},{"ts":1791087600000,"o":0.000004272382199925818,"h":0.000004278095889983309,"l":0.0000042596032782260385,"c":0.000004259633853271475,"v":0},{"ts":1791087900000,"o":0.00000425580321622097,"h":0.000004273750440777831,"l":0.00000425580321622097,"c":0.000004257574578388947,"v":0},{"ts":1791088200000,"o":0.000004266009284406521,"h":0.000004266009284406521,"l":0.0000042632079120816786,"c":0.000004265828166963814,"v":0},{"ts":1791088500000,"o":0.000004265828166963814,"h":0.0000042778004120178285,"l":0.000004259552366830467,"c":0.0000042778004120178285,"v":0},{"ts":1791088800000,"o":0.000004276543619779235,"h":0.000004276543619779235,"l":0.000004255805517463912,"c":0.000004255805517463912,"v":0},{"ts":1791089100000,"o":0.000004255512867120534,"h":0.000004282096798619851,"l":0.000004255512867120534,"c":0.000004282096798619851,"v":0},{"ts":1791089400000,"o":0.000004264985525835372,"h":0.000004283401654487779,"l":0.000004264985525835372,"c":0.000004265519648989821,"v":0},{"ts":1791089700000,"o":0.000004265567319519179,"h":0.000004283025275860741,"l":0.000004265567319519179,"c":0.000004283025275860741,"v":0},{"ts":1791090000000,"o":0.00000426591014543022,"h":0.000004285160782681419,"l":0.00000426591014543022,"c":0.000004278708915389638,"v":0},{"ts":1791090300000,"o":0.000004291662418221457,"h":0.000004291689497516594,"l":0.0000042874637819942,"c":0.000004288383986134154,"v":0},{"ts":1791090600000,"o":0.000004288383559625889,"h":0.000004288383559625889,"l":0.000004285127811218575,"c":0.000004285127811218575,"v":0},{"ts":1791090900000,"o":0.000004285730592227184,"h":0.0000042882993649449295,"l":0.000004284838056410778,"c":0.0000042882993649449295,"v":0},{"ts":1791091200000,"o":0.00000429006900761852,"h":0.000004305004691355925,"l":0.000004287099919777579,"c":0.000004287099919777579,"v":0},{"ts":1791091500000,"o":0.000004291632334302851,"h":0.000004291632334302851,"l":0.000004286564291468792,"c":0.000004287584499128113,"v":0},{"ts":1791091800000,"o":0.0000043057261264627225,"h":0.0000043057261264627225,"l":0.000004279290513787378,"c":0.000004279804878315166,"v":0},{"ts":1791092100000,"o":0.000004278800995034247,"h":0.000004298152481169636,"l":0.000004278800995034247,"c":0.000004285266685037901,"v":0},{"ts":1791092400000,"o":0.000004298152450281396,"h":0.000004302528076409498,"l":0.000004284495103493057,"c":0.000004302528076409498,"v":0},{"ts":1791092700000,"o":0.000004304232278502927,"h":0.000004304232278502927,"l":0.0000042861070321086434,"c":0.0000042861070321086434,"v":0},{"ts":1791093000000,"o":0.0000042861070321086434,"h":0.000004298142998933435,"l":0.000004285074744498968,"c":0.000004285074744498968,"v":0},{"ts":1791093300000,"o":0.000004285074744498968,"h":0.000004298032359093088,"l":0.000004285074744498968,"c":0.000004285205520763559,"v":0},{"ts":1791093600000,"o":0.000004299699483550128,"h":0.000004299699483550128,"l":0.0000042815755436939086,"c":0.000004281575981863806,"v":0},{"ts":1791093900000,"o":0.000004280838762884056,"h":0.000004291590695350456,"l":0.000004280347793242309,"c":0.000004282607349809562,"v":0},{"ts":1791094200000,"o":0.000004291578453057545,"h":0.000004293022244849236,"l":0.0000042848706691388605,"c":0.000004291846613666466,"v":0},{"ts":1791094500000,"o":0.000004291530577582215,"h":0.000004291530577582215,"l":0.000004274945637315186,"c":0.0000042759979205452346,"v":0},{"ts":1791094800000,"o":0.000004292790875575851,"h":0.000004296408036977615,"l":0.000004274767725705768,"c":0.000004274767725705768,"v":0},{"ts":1791095100000,"o":0.000004289733311766305,"h":0.000004289733311766305,"l":0.000004271416516495084,"c":0.000004286964316145176,"v":0},{"ts":1791095400000,"o":0.000004278602385460717,"h":0.000004287526685484413,"l":0.000004269381836195949,"c":0.000004269381836195949,"v":0},{"ts":1791095700000,"o":0.00000428525776423041,"h":0.000004303481793808594,"l":0.00000428525776423041,"c":0.000004287488497241201,"v":0},{"ts":1791096000000,"o":0.000004285886140254271,"h":0.0000042917224705742954,"l":0.000004284124060493182,"c":0.0000042917224705742954,"v":0},{"ts":1791096300000,"o":0.000004297658819548915,"h":0.000004298155851517502,"l":0.000004282300108231601,"c":0.000004282300108231601,"v":0},{"ts":1791096600000,"o":0.000004284732023586924,"h":0.000004304559642853018,"l":0.000004284732023586924,"c":0.000004304559642853018,"v":0},{"ts":1791096900000,"o":0.000004304332944928278,"h":0.000004306942800014386,"l":0.000004291595330635349,"c":0.000004291595330635349,"v":0},{"ts":1791097200000,"o":0.0000042884240051020285,"h":0.000004306410424620755,"l":0.000004287603458482983,"c":0.000004306410424620755,"v":0},{"ts":1791097500000,"o":0.000004306410424620755,"h":0.000004306410424620755,"l":0.000004288851878089819,"c":0.000004289101657862256,"v":0},{"ts":1791097800000,"o":0.000004304466396294123,"h":0.000004304466396294123,"l":0.000004289840299185824,"c":0.000004298045152384233,"v":0},{"ts":1791098100000,"o":0.000004310066964757625,"h":0.000004310066964757625,"l":0.000004293173822471674,"c":0.000004293823898327714,"v":0},{"ts":1791098400000,"o":0.000004287890332519621,"h":0.0000043074064586539534,"l":0.000004287890332519621,"c":0.000004292791418442542,"v":0},{"ts":1791098700000,"o":0.0000042912638750159185,"h":0.000004296051597016513,"l":0.0000042912638750159185,"c":0.000004296051597016513,"v":0},{"ts":1791099000000,"o":0.000004294527042257584,"h":0.0000043119783512972775,"l":0.000004288865012143131,"c":0.000004288865012143131,"v":0},{"ts":1791099300000,"o":0.000004288865012143131,"h":0.000004291237438454227,"l":0.000004287899849137182,"c":0.000004291237438454227,"v":0},{"ts":1791099600000,"o":0.000004291237438454227,"h":0.000004304564145344088,"l":0.00000429041459281621,"c":0.000004290521903834179,"v":0},{"ts":1791099900000,"o":0.000004291450091684057,"h":0.0000043045863267787595,"l":0.00000428763444301901,"c":0.000004298136139931235,"v":0},{"ts":1791100200000,"o":0.000004286931404324992,"h":0.000004303151703011112,"l":0.000004286931404324992,"c":0.000004303151703011112,"v":0},{"ts":1791100500000,"o":0.000004285097796039993,"h":0.00000430545771741319,"l":0.000004285097796039993,"c":0.000004304943901188806,"v":0},{"ts":1791100800000,"o":0.0000042881313937074524,"h":0.000004307540370057936,"l":0.0000042881313937074524,"c":0.000004297938554451215,"v":0},{"ts":1791101100000,"o":0.000004310778290143131,"h":0.000004310778290143131,"l":0.000004298039397837496,"c":0.000004307616364085254,"v":0},{"ts":1791101400000,"o":0.00000428855326707952,"h":0.000004304528255926185,"l":0.00000428855326707952,"c":0.000004289736021362838,"v":0},{"ts":1791101700000,"o":0.00000429019530982927,"h":0.000004307675179336922,"l":0.000004289142424531762,"c":0.000004302375115113422,"v":0},{"ts":1791102000000,"o":0.000004305662083833185,"h":0.000004305662083833185,"l":0.000004288159830771344,"c":0.0000042884610230017435,"v":0},{"ts":1791102300000,"o":0.0000042884610230017435,"h":0.000004291611805738366,"l":0.000004287736482024509,"c":0.000004291611805738366,"v":0},{"ts":1791102600000,"o":0.000004291611805738366,"h":0.000004293100421197672,"l":0.0000042891499365838725,"c":0.0000042891499365838725,"v":0},{"ts":1791102900000,"o":0.0000042891499365838725,"h":0.0000043061427721559454,"l":0.000004288554671984014,"c":0.0000043061427721559454,"v":0},{"ts":1791103200000,"o":0.0000043048845718717054,"h":0.0000043048845718717054,"l":0.000004284061916153276,"c":0.000004302056752066793,"v":0},{"ts":1791103500000,"o":0.000004284926397623319,"h":0.000004285310632253269,"l":0.000004284448593007219,"c":0.000004284837904254661,"v":0},{"ts":1791103800000,"o":0.0000042935468194116455,"h":0.000004297712882150085,"l":0.000004284350872145852,"c":0.000004297712882150085,"v":0},{"ts":1791104100000,"o":0.000004283782753940218,"h":0.000004284788262647779,"l":0.000004283731619894842,"c":0.000004284788262647779,"v":0},{"ts":1791104400000,"o":0.000004286217856879295,"h":0.000004303591487536295,"l":0.000004286217856879295,"c":0.0000042922181393318895,"v":0},{"ts":1791104700000,"o":0.0000042922181393318895,"h":0.0000042922181393318895,"l":0.0000042828741681422765,"c":0.000004291511950323849,"v":0},{"ts":1791105000000,"o":0.000004291511950323849,"h":0.000004291511950323849,"l":0.000004283524206042164,"c":0.000004284396458565282,"v":0},{"ts":1791105300000,"o":0.000004284920084146408,"h":0.000004302808789522133,"l":0.000004282022000567637,"c":0.000004292212390220421,"v":0},{"ts":1791105600000,"o":0.0000042859728649569846,"h":0.000004303135436111861,"l":0.0000042859728649569846,"c":0.000004291425412667591,"v":0},{"ts":1791105900000,"o":0.000004289450931592909,"h":0.000004295296891986655,"l":0.000004289450931592909,"c":0.000004295296891986655,"v":0},{"ts":1791106200000,"o":0.000004306285631747579,"h":0.000004306285631747579,"l":0.000004295181222174068,"c":0.000004295181222174068,"v":0},{"ts":1791106500000,"o":0.0000042944265693932935,"h":0.0000042944265693932935,"l":0.000004275538271149736,"c":0.000004275538271149736,"v":0},{"ts":1791106800000,"o":0.000004275140025061026,"h":0.000004295632094391543,"l":0.000004275140025061026,"c":0.000004294113569632335,"v":0},{"ts":1791107100000,"o":0.000004283261389530223,"h":0.000004298566152218638,"l":0.000004283261389530223,"c":0.000004285887385907298,"v":0},{"ts":1791107400000,"o":0.000004285111417043114,"h":0.000004287882882883231,"l":0.000004283562065013946,"c":0.000004283562065013946,"v":0},{"ts":1791107700000,"o":0.000004285083878673835,"h":0.000004296297471238847,"l":0.000004285025911943763,"c":0.000004296297471238847,"v":0},{"ts":1791108000000,"o":0.000004293113612980865,"h":0.000004299381555104126,"l":0.000004282645756130584,"c":0.000004292508422123181,"v":0},{"ts":1791108300000,"o":0.000004293628524315426,"h":0.000004304192803544922,"l":0.000004285035772532475,"c":0.0000043018321286164245,"v":0},{"ts":1791108600000,"o":0.000004300827352472878,"h":0.000004300827352472878,"l":0.00000429094484497321,"c":0.00000429094484497321,"v":0},{"ts":1791108900000,"o":0.000004290062287938366,"h":0.000004306341467819237,"l":0.000004286469642194582,"c":0.000004286469642194582,"v":0},{"ts":1791109200000,"o":0.000004301047586953969,"h":0.0000043064992294509,"l":0.000004301047586953969,"c":0.000004306055856542002,"v":0},{"ts":1791109500000,"o":0.0000042994285215880665,"h":0.0000043013713835022305,"l":0.0000042850026362425744,"c":0.0000042850026362425744,"v":0},{"ts":1791109800000,"o":0.000004284869445137906,"h":0.0000042945940040387825,"l":0.00000428104439008053,"c":0.0000042945940040387825,"v":0},{"ts":1791110100000,"o":0.000004285955317483954,"h":0.000004289062604519971,"l":0.000004280648187418591,"c":0.000004289062604519971,"v":0},{"ts":1791110400000,"o":0.000004280488649642512,"h":0.000004282504270551151,"l":0.000004280488649642512,"c":0.000004281460833840537,"v":0},{"ts":1791110700000,"o":0.0000042844462413001024,"h":0.000004303235554971676,"l":0.0000042844462413001024,"c":0.000004286225607257411,"v":0},{"ts":1791111000000,"o":0.000004285405930137786,"h":0.000004285988796051621,"l":0.000004285373645330112,"c":0.000004285373645330112,"v":0},{"ts":1791111300000,"o":0.0000042913710520770475,"h":0.0000042913710520770475,"l":0.0000042828792118992874,"c":0.0000042828792118992874,"v":0},{"ts":1791111600000,"o":0.000004299657373035021,"h":0.000004299657373035021,"l":0.000004281222063944906,"c":0.000004298064351835557,"v":0},{"ts":1791111900000,"o":0.00000428801884656222,"h":0.0000042969898462263275,"l":0.0000042779689758122065,"c":0.0000042969898462263275,"v":0},{"ts":1791112200000,"o":0.0000042980058527198,"h":0.0000042980058527198,"l":0.00000428219709285349,"c":0.000004295603542318983,"v":0},{"ts":1791112500000,"o":0.00000428614436440846,"h":0.000004297951835061236,"l":0.00000428614436440846,"c":0.000004297332701787838,"v":0},{"ts":1791112800000,"o":0.000004297332701787838,"h":0.000004297332701787838,"l":0.000004281904084769414,"c":0.00000429644127585497,"v":0},{"ts":1791113100000,"o":0.000004288087255837673,"h":0.000004300586075919055,"l":0.000004285500974989821,"c":0.000004297354136065304,"v":0},{"ts":1791113400000,"o":0.000004304234603604338,"h":0.000004304234603604338,"l":0.0000042865719240649,"c":0.0000042865719240649,"v":0},{"ts":1791113700000,"o":0.000004286571880416843,"h":0.000004291971388174106,"l":0.000004282088290370798,"c":0.000004282088290370798,"v":0},{"ts":1791114000000,"o":0.000004278491347517157,"h":0.000004295519712721325,"l":0.000004276435859944318,"c":0.000004295519712721325,"v":0},{"ts":1791114300000,"o":0.000004295244507426129,"h":0.000004296981411584024,"l":0.000004287426428816731,"c":0.000004296981411584024,"v":0},{"ts":1791114600000,"o":0.000004280585889139556,"h":0.000004281590228481729,"l":0.000004280543711441568,"c":0.000004280543711441568,"v":0},{"ts":1791114900000,"o":0.000004280543711441568,"h":0.000004289884489266623,"l":0.000004279120139171309,"c":0.000004284830914820648,"v":0},{"ts":1791115200000,"o":0.000004284830914820648,"h":0.000004296634505653654,"l":0.000004280040664021132,"c":0.000004280977097680192,"v":0},{"ts":1791115500000,"o":0.000004280977097680192,"h":0.000004287957765610823,"l":0.000004280977097680192,"c":0.000004287957765610823,"v":0},{"ts":1791115800000,"o":0.000004287957765610823,"h":0.000004297857213739538,"l":0.000004287957765610823,"c":0.0000042912837339684476,"v":0},{"ts":1791116100000,"o":0.0000042912837339684476,"h":0.000004293125027738877,"l":0.000004278552423075892,"c":0.000004278552423075892,"v":0},{"ts":1791116400000,"o":0.000004277484292247336,"h":0.000004292806481852408,"l":0.000004277484292247336,"c":0.000004285077936629939,"v":0},{"ts":1791116700000,"o":0.000004280149573135642,"h":0.000004299043099855314,"l":0.000004280149573135642,"c":0.000004299043099855314,"v":0},{"ts":1791117000000,"o":0.000004284720858706596,"h":0.000004291045347226692,"l":0.000004276390150025591,"c":0.000004291045347226692,"v":0},{"ts":1791117300000,"o":0.000004286811582888574,"h":0.000004286811582888574,"l":0.000004278448099363468,"c":0.000004278469479508041,"v":0},{"ts":1791117600000,"o":0.0000042732838362757935,"h":0.000004282581245415291,"l":0.000004271572532240333,"c":0.0000042721475509633704,"v":0},{"ts":1791117900000,"o":0.000004272317989568211,"h":0.000004287195135048673,"l":0.000004272317989568211,"c":0.000004287195135048673,"v":0},{"ts":1791118200000,"o":0.0000042678866568871104,"h":0.000004276557077132306,"l":0.000004265592589390511,"c":0.0000042760274786138085,"v":0},{"ts":1791118500000,"o":0.0000042760274786138085,"h":0.0000042760274786138085,"l":0.0000042552109591553086,"c":0.000004266685610761286,"v":0},{"ts":1791118800000,"o":0.000004274266992128023,"h":0.000004275160306897337,"l":0.000004268822572492483,"c":0.000004271943762618239,"v":0},{"ts":1791119100000,"o":0.000004271943762697747,"h":0.000004274805702879582,"l":0.000004255572657287423,"c":0.000004274805702879582,"v":0},{"ts":1791119400000,"o":0.000004257139852357124,"h":0.000004275492754582807,"l":0.000004257139852357124,"c":0.000004275492754582807,"v":0},{"ts":1791119700000,"o":0.000004260577336276261,"h":0.0000042784307155957735,"l":0.000004260577336276261,"c":0.000004265827350424753,"v":0},{"ts":1791120000000,"o":0.000004265532163223408,"h":0.000004273452277127057,"l":0.000004258839835615447,"c":0.000004264908720392305,"v":0},{"ts":1791120300000,"o":0.00000426702231122837,"h":0.000004278542842099365,"l":0.00000426702231122837,"c":0.000004270494110236517,"v":0},{"ts":1791120600000,"o":0.00000426938268281316,"h":0.000004279097512095622,"l":0.00000426938268281316,"c":0.000004279097512095622,"v":0},{"ts":1791120900000,"o":0.000004279227893792979,"h":0.0000042913862125203235,"l":0.000004279227893792979,"c":0.0000042913862125203235,"v":0},{"ts":1791121200000,"o":0.000004288280165567936,"h":0.000004291607313304351,"l":0.000004274491322587633,"c":0.000004274491322587633,"v":0},{"ts":1791121500000,"o":0.000004274504085960356,"h":0.000004279090803752766,"l":0.000004274504085960356,"c":0.000004279090803752766,"v":0},{"ts":1791121800000,"o":0.000004270873995891932,"h":0.000004288907658538051,"l":0.000004270873995891932,"c":0.000004288907658538051,"v":0},{"ts":1791122100000,"o":0.000004271769028821056,"h":0.000004279667519163736,"l":0.0000042710362301025645,"c":0.000004279667519163736,"v":0},{"ts":1791122400000,"o":0.000004284089504794715,"h":0.000004286727127726802,"l":0.000004272000770831571,"c":0.000004275254139522918,"v":0},{"ts":1791122700000,"o":0.000004283007877463239,"h":0.000004283122488456208,"l":0.000004268269602248091,"c":0.000004268269602248091,"v":0},{"ts":1791123000000,"o":0.000004281513275891107,"h":0.000004286584983141277,"l":0.000004266512606230065,"c":0.000004266512606230065,"v":0},{"ts":1791123300000,"o":0.00000426773933148784,"h":0.000004281445473961212,"l":0.000004265708461865357,"c":0.000004281445473961212,"v":0},{"ts":1791123600000,"o":0.000004278590021775216,"h":0.000004278590021775216,"l":0.000004269257127810362,"c":0.000004269263272991285,"v":0},{"ts":1791123900000,"o":0.000004269910843279638,"h":0.000004283638954248955,"l":0.000004269910843279638,"c":0.000004281272896937619,"v":0},{"ts":1791124200000,"o":0.000004277858432564885,"h":0.000004285002038295166,"l":0.0000042747813697085725,"c":0.000004278790285912449,"v":0},{"ts":1791124500000,"o":0.000004282114539930707,"h":0.0000042933992094678055,"l":0.000004264960228769226,"c":0.0000042933992094678055,"v":0},{"ts":1791124800000,"o":0.0000042933992094678055,"h":0.0000042933992094678055,"l":0.0000042705684045782715,"c":0.000004287089424886089,"v":0},{"ts":1791125100000,"o":0.000004286738129074501,"h":0.0000042978646711361235,"l":0.000004286738129074501,"c":0.0000042978646711361235,"v":0},{"ts":1791125400000,"o":0.0000042978646711361235,"h":0.000004299332428187531,"l":0.000004279556141180701,"c":0.000004293547612065365,"v":0},{"ts":1791125700000,"o":0.000004290459910826915,"h":0.000004304257181791303,"l":0.000004290459910826915,"c":0.000004304257181791303,"v":0},{"ts":1791126000000,"o":0.000004301558325683446,"h":0.00000431225802602738,"l":0.000004296636746191263,"c":0.00000431225802602738,"v":0},{"ts":1791126300000,"o":0.000004312257987361029,"h":0.000004312257987361029,"l":0.000004294349920237273,"c":0.000004307241182095738,"v":0},{"ts":1791126600000,"o":0.00000430415869897247,"h":0.000004304958667917361,"l":0.000004296088863858163,"c":0.000004296088863858163,"v":0},{"ts":1791126900000,"o":0.000004310389356653094,"h":0.000004310831838608859,"l":0.000004300704047943611,"c":0.000004310831838608859,"v":0},{"ts":1791127200000,"o":0.000004302153891734649,"h":0.000004326349831803529,"l":0.000004302153891734649,"c":0.000004326349831803529,"v":0},{"ts":1791127500000,"o":0.000004324221245644788,"h":0.000004324221245644788,"l":0.000004302917942279602,"c":0.000004302917942279602,"v":0},{"ts":1791127800000,"o":0.00000431130335867077,"h":0.0000043224413950803705,"l":0.000004310910940224326,"c":0.000004318152577276324,"v":0},{"ts":1791128100000,"o":0.000004313805695064559,"h":0.000004320770899118713,"l":0.000004313805695064559,"c":0.000004320770899118713,"v":0},{"ts":1791128400000,"o":0.000004312820015220163,"h":0.000004330955640672889,"l":0.000004312820015220163,"c":0.000004330955640672889,"v":0},{"ts":1791128700000,"o":0.000004313239962706954,"h":0.0000043246601372147305,"l":0.000004311428725401699,"c":0.000004311428725401699,"v":0},{"ts":1791129000000,"o":0.000004308494438190097,"h":0.000004316924157634882,"l":0.000004308494438190097,"c":0.000004316924157634882,"v":0},{"ts":1791129300000,"o":0.000004308501703720402,"h":0.000004323058723869754,"l":0.000004308501703720402,"c":0.0000043158071451919955,"v":0},{"ts":1791129600000,"o":0.000004317652376978599,"h":0.000004326463722889555,"l":0.000004300678706050118,"c":0.000004300678706050118,"v":0},{"ts":1791129900000,"o":0.0000043001399129801455,"h":0.000004318582656121166,"l":0.0000042977857163683755,"c":0.000004304194272472583,"v":0},{"ts":1791130200000,"o":0.000004312168056264225,"h":0.00000431533649719964,"l":0.000004301436097049354,"c":0.000004301436097049354,"v":0},{"ts":1791130500000,"o":0.0000043005417234501425,"h":0.000004304853001405297,"l":0.0000043005417234501425,"c":0.000004304853001405297,"v":0},{"ts":1791130800000,"o":0.00000429229034926091,"h":0.0000043182439808464674,"l":0.00000429025724662131,"c":0.00000429025724662131,"v":0},{"ts":1791131100000,"o":0.000004316359716233774,"h":0.000004316359716233774,"l":0.000004289157112490292,"c":0.0000043049957478312114,"v":0},{"ts":1791131400000,"o":0.000004289697344652742,"h":0.000004301446518444345,"l":0.000004288207757978707,"c":0.000004301446518444345,"v":0},{"ts":1791131700000,"o":0.000004301917658293034,"h":0.000004304204768432794,"l":0.000004294719130654678,"c":0.000004296936100157759,"v":0},{"ts":1791132000000,"o":0.000004297830593172991,"h":0.0000043104496889831334,"l":0.000004293587426162833,"c":0.000004304349517946277,"v":0},{"ts":1791132300000,"o":0.0000043063658870213575,"h":0.0000043073682641206485,"l":0.000004293310134025027,"c":0.000004293310134025027,"v":0},{"ts":1791132600000,"o":0.0000042938244456113536,"h":0.000004316081349767652,"l":0.0000042938244456113536,"c":0.000004307419091271203,"v":0},{"ts":1791132900000,"o":0.000004307419091271203,"h":0.000004317215233036718,"l":0.000004307419091271203,"c":0.000004307758707668254,"v":0},{"ts":1791133200000,"o":0.000004307758707527696,"h":0.000004340187179528675,"l":0.0000042883033791564705,"c":0.0000042883033791564705,"v":0},{"ts":1791133500000,"o":0.000004306429003564752,"h":0.000004307868627603609,"l":0.000004289726213866225,"c":0.000004307297288301927,"v":0},{"ts":1791133800000,"o":0.000004302957854143822,"h":0.000004311458350533335,"l":0.000004298243069383193,"c":0.000004311458350533335,"v":0},{"ts":1791134100000,"o":0.0000043045282737743,"h":0.000004312345022518664,"l":0.000004294258468344056,"c":0.000004306693949199628,"v":0},{"ts":1791134400000,"o":0.000004301827197730177,"h":0.000004313218604356175,"l":0.000004295242594299634,"c":0.000004296916720801832,"v":0},{"ts":1791134700000,"o":0.000004297115273153682,"h":0.00000430467348514626,"l":0.000004297115273153682,"c":0.00000430467348514626,"v":0},{"ts":1791135000000,"o":0.0000042911034410070486,"h":0.000004302189712239549,"l":0.000004289840609032548,"c":0.000004302189712239549,"v":0},{"ts":1791135300000,"o":0.000004288515213898455,"h":0.000004297885451795741,"l":0.0000042863769247785875,"c":0.000004286690759461566,"v":0},{"ts":1791135600000,"o":0.00000430294059857492,"h":0.00000431060824951385,"l":0.000004289471318718477,"c":0.000004309091096646922,"v":0},{"ts":1791135900000,"o":0.000004302613231453842,"h":0.000004325805922639229,"l":0.000004302613231453842,"c":0.000004322326071060616,"v":0},{"ts":1791136200000,"o":0.000004321821989041092,"h":0.000004329965589746413,"l":0.000004319589589099869,"c":0.000004327043073702389,"v":0},{"ts":1791136500000,"o":0.000004299458442894405,"h":0.000004316313623699334,"l":0.000004299458442894405,"c":0.0000043157378721415945,"v":0},{"ts":1791136800000,"o":0.000004308198269324645,"h":0.000004314384253239511,"l":0.000004297142637324747,"c":0.000004312468240953537,"v":0},{"ts":1791137100000,"o":0.0000043127869580100085,"h":0.000004317534800924445,"l":0.000004305369351417983,"c":0.000004305369351417983,"v":0},{"ts":1791137400000,"o":0.000004315280888042113,"h":0.000004315280888042113,"l":0.000004300218104339477,"c":0.000004301493728179943,"v":0},{"ts":1791137700000,"o":0.000004311032079503731,"h":0.000004318875375746731,"l":0.000004302347108964486,"c":0.000004313283153332399,"v":0},{"ts":1791138000000,"o":0.0000043075761409092224,"h":0.000004318894977828795,"l":0.000004302644312586199,"c":0.000004318894977828795,"v":0},{"ts":1791138300000,"o":0.000004313962202468065,"h":0.000004325147808446789,"l":0.000004313962202468065,"c":0.000004319222974722944,"v":0},{"ts":1791138600000,"o":0.0000043208028712121,"h":0.000004331404448104333,"l":0.0000043208028712121,"c":0.000004325017904430565,"v":0},{"ts":1791138900000,"o":0.0000043213112599052435,"h":0.00000432702028449704,"l":0.000004317864814162281,"c":0.00000432702028449704,"v":0},{"ts":1791139200000,"o":0.000004327062042524221,"h":0.000004327062042524221,"l":0.000004313185753864825,"c":0.000004314460345477595,"v":0},{"ts":1791139500000,"o":0.000004323485134215284,"h":0.000004331996188601727,"l":0.000004306640831083955,"c":0.0000043173422447344035,"v":0},{"ts":1791139800000,"o":0.000004314964373273313,"h":0.000004322699019946648,"l":0.000004306797382501008,"c":0.000004322699019946648,"v":0},{"ts":1791140100000,"o":0.000004322699019946648,"h":0.000004322699019946648,"l":0.000004297222069133982,"c":0.000004303137866297936,"v":0},{"ts":1791140400000,"o":0.0000043036849464911734,"h":0.000004313133436359455,"l":0.0000043036849464911734,"c":0.000004312904677184149,"v":0},{"ts":1791140700000,"o":0.00000431474772390183,"h":0.000004329535428767483,"l":0.00000431101378639892,"c":0.00000432685359453241,"v":0},{"ts":1791141000000,"o":0.000004308135100395698,"h":0.000004326189471031574,"l":0.000004308135100395698,"c":0.000004326189471031574,"v":0},{"ts":1791141300000,"o":0.000004308908172696752,"h":0.000004327648066489466,"l":0.000004308908172696752,"c":0.0000043263042007401225,"v":0},{"ts":1791141600000,"o":0.000004317136819806643,"h":0.0000043248647761626295,"l":0.000004308367110933585,"c":0.0000043248647761626295,"v":0},{"ts":1791141900000,"o":0.0000043223627194386685,"h":0.0000043223627194386685,"l":0.000004303030123279625,"c":0.0000043205810046982,"v":0},{"ts":1791142200000,"o":0.000004308309733939253,"h":0.000004320418342825911,"l":0.000004308309733939253,"c":0.000004313532397611967,"v":0},{"ts":1791142500000,"o":0.000004322053291801599,"h":0.000004322053291801599,"l":0.000004315883499099514,"c":0.000004315883499099514,"v":0},{"ts":1791142800000,"o":0.000004319902036198082,"h":0.00000432686947040914,"l":0.0000043136925372411115,"c":0.000004318668748331561,"v":0},{"ts":1791143100000,"o":0.000004318668748331561,"h":0.000004322828607573991,"l":0.000004310566415002031,"c":0.00000431564662349053,"v":0},{"ts":1791143400000,"o":0.000004316095509710433,"h":0.000004324448014708461,"l":0.00000430725594565154,"c":0.000004311718207920663,"v":0},{"ts":1791143700000,"o":0.000004306544058334779,"h":0.000004306544058334779,"l":0.0000043043308777285336,"c":0.000004304794023909912,"v":0},{"ts":1791144000000,"o":0.000004303926309848432,"h":0.000004305492410581447,"l":0.000004291990582814893,"c":0.000004291990582814893,"v":0},{"ts":1791144300000,"o":0.0000043005969704404035,"h":0.000004300649189842929,"l":0.000004284080601180669,"c":0.000004288951264573291,"v":0},{"ts":1791144600000,"o":0.000004288535526961586,"h":0.000004295146270171535,"l":0.000004286520100341701,"c":0.000004289228927912028,"v":0},{"ts":1791144900000,"o":0.000004289765272540237,"h":0.000004303088133614268,"l":0.000004289765272540237,"c":0.000004303088133614268,"v":0},{"ts":1791145200000,"o":0.000004312434135031611,"h":0.000004312434135031611,"l":0.0000042978376113651965,"c":0.0000042994897975131176,"v":0},{"ts":1791145500000,"o":0.000004302301919969815,"h":0.000004302301919969815,"l":0.0000042843561942114145,"c":0.00000429607037152488,"v":0},{"ts":1791145800000,"o":0.00000429607037152488,"h":0.0000043011644921855035,"l":0.000004283976961001726,"c":0.000004298803264450114,"v":0},{"ts":1791146100000,"o":0.000004302549423019771,"h":0.000004314323860916949,"l":0.000004295486148449962,"c":0.000004314323860916949,"v":0},{"ts":1791146400000,"o":0.000004306027496260301,"h":0.000004306027496260301,"l":0.000004303270122949155,"c":0.000004303503743579501,"v":0},{"ts":1791146700000,"o":0.000004298367300622723,"h":0.0000043233749782104,"l":0.000004297207308936823,"c":0.000004299127438390538,"v":0},{"ts":1791147000000,"o":0.000004301719765003385,"h":0.000004321334671184776,"l":0.000004297362731128602,"c":0.000004306795824028091,"v":0},{"ts":1791147300000,"o":0.000004306795824028091,"h":0.000004306795824028091,"l":0.00000430006075586441,"c":0.0000043012014954844304,"v":0},{"ts":1791147600000,"o":0.000004299959478761374,"h":0.00000430504316966764,"l":0.000004297608174375121,"c":0.000004297608174375121,"v":0},{"ts":1791147900000,"o":0.000004299252626044506,"h":0.000004307503542886435,"l":0.00000429885129905925,"c":0.000004306453655191716,"v":0},{"ts":1791148200000,"o":0.000004315425868660542,"h":0.000004321387445725308,"l":0.000004301909926794258,"c":0.000004321387445725308,"v":0},{"ts":1791148500000,"o":0.000004322001623894116,"h":0.0000043307591652883005,"l":0.000004307211895505137,"c":0.0000043307591652883005,"v":0},{"ts":1791148800000,"o":0.000004322101533021878,"h":0.00000432977692460663,"l":0.000004314487737473313,"c":0.000004318544947434848,"v":0},{"ts":1791149100000,"o":0.000004319570647978859,"h":0.000004329660089498155,"l":0.000004317464759913548,"c":0.000004325568636000797,"v":0},{"ts":1791149400000,"o":0.000004326655330818135,"h":0.000004337972890332468,"l":0.000004319672203300996,"c":0.000004337972890332468,"v":0},{"ts":1791149700000,"o":0.000004330095299115897,"h":0.000004337444506285094,"l":0.0000043214832129817685,"c":0.0000043214832129817685,"v":0},{"ts":1791150000000,"o":0.000004320944299696677,"h":0.000004331258307301704,"l":0.00000432010820300004,"c":0.000004324006661980128,"v":0},{"ts":1791150300000,"o":0.000004325585705959386,"h":0.000004337499807357608,"l":0.000004325585705959386,"c":0.000004331952092922177,"v":0},{"ts":1791150600000,"o":0.000004344409194427759,"h":0.000004354724452355461,"l":0.000004344409194427759,"c":0.000004354724452355461,"v":0},{"ts":1791150900000,"o":0.000004349999112870591,"h":0.000004349999112870591,"l":0.000004328785915861687,"c":0.000004328785915861687,"v":0},{"ts":1791151200000,"o":0.000004328786039490762,"h":0.000004370423831971469,"l":0.000004328786039490762,"c":0.000004370423831971469,"v":0},{"ts":1791151500000,"o":0.000004357417937791697,"h":0.000004367815847293877,"l":0.000004354275239174844,"c":0.000004367815847293877,"v":0},{"ts":1791151800000,"o":0.0000043686701987366805,"h":0.000004373393418204764,"l":0.000004352880788362436,"c":0.000004364601512523006,"v":0},{"ts":1791152100000,"o":0.000004375723697518274,"h":0.000004385203826895646,"l":0.000004361579928644868,"c":0.00000437679277459208,"v":0},{"ts":1791152400000,"o":0.000004394382710731159,"h":0.000004394382710731159,"l":0.000004382562420752968,"c":0.000004391626449066895,"v":0},{"ts":1791152700000,"o":0.000004407317197569307,"h":0.000004417677029560449,"l":0.000004386630053494069,"c":0.000004386630053494069,"v":0},{"ts":1791153000000,"o":0.000004386782601801916,"h":0.000004386782601801916,"l":0.0000043674148087508916,"c":0.000004381649938767035,"v":0},{"ts":1791153300000,"o":0.000004382794048170442,"h":0.000004387959227544809,"l":0.000004373713593628316,"c":0.000004386722907988378,"v":0},{"ts":1791153600000,"o":0.000004384506495259392,"h":0.0000044438655490433115,"l":0.000004383981425796114,"c":0.0000044438655490433115,"v":0},{"ts":1791153900000,"o":0.000004433454685078479,"h":0.000004433454685078479,"l":0.000004398773745611122,"c":0.000004398773745611122,"v":0},{"ts":1791154200000,"o":0.0000044105126802298346,"h":0.000004415757773261302,"l":0.000004400101564450163,"c":0.000004400101564450163,"v":0},{"ts":1791154500000,"o":0.000004402973655023295,"h":0.000004403566273639089,"l":0.000004390804024632974,"c":0.000004390804024632974,"v":0},{"ts":1791154800000,"o":0.0000044172166005939386,"h":0.0000044172166005939386,"l":0.0000043920259609807775,"c":0.0000043920259609807775,"v":0},{"ts":1791155100000,"o":0.000004399210142667252,"h":0.000004410721005339381,"l":0.000004386123010377562,"c":0.000004386123010377562,"v":0},{"ts":1791155400000,"o":0.000004398154749469084,"h":0.000004417630246446458,"l":0.000004398154749469084,"c":0.0000044139072263464525,"v":0},{"ts":1791155700000,"o":0.0000044198948543606285,"h":0.0000044198948543606285,"l":0.000004411148361542934,"c":0.000004413337944706847,"v":0},{"ts":1791156000000,"o":0.000004418334455098744,"h":0.000004418334455098744,"l":0.00000441034973082071,"c":0.00000441210530442992,"v":0},{"ts":1791156300000,"o":0.0000043957497710595095,"h":0.000004418019744490078,"l":0.0000043957497710595095,"c":0.000004413819418247188,"v":0},{"ts":1791156600000,"o":0.0000044055658163227385,"h":0.000004415874815503064,"l":0.000004395393583345594,"c":0.000004398263728246636,"v":0},{"ts":1791156900000,"o":0.000004401941487061151,"h":0.000004401941487061151,"l":0.000004401941487061151,"c":0.000004401941487061151,"v":0}],"trades":[{"ts":1790051331000,"hash":"4jBejVggZXdJLQ5YkB9LKtwHggaSEffKrNk9T3PX9RjxERKb9Vx4nBqxDZUVYMJ9VBKpFqmFLjkA4y475qLWyozy","trader":"2QfBNK2WDwSLoUQRb1zAnp3KM12N9hQ8q6ApwUMnWW2T","is_buy":1,"usd":2.1222874126880775,"tokens":389481.0067,"price":0.0000029963111220409124},{"ts":1790050047000,"hash":"2gpVCr8MzzvQdWMo4vM72iKgru9nTQZieEkwbUUJt6ApDtgPFTQeQgKmXumLsJmLuvMVHPwT12e3ySHsmHU7TvKt","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":1,"usd":1.9437041497293064,"tokens":356980.3665,"price":0.0000029934177797312302},{"ts":1790050037000,"hash":"uDMBJeETXRv6qto9tGYE4kwJLLLBE2MuBiS9CodFvC3HJMnCiJjXdtT7xtUfdzjX72XukD7Bboe3MKGxVojUuCZ","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":1,"usd":2.0494805231319444,"tokens":377144.886,"price":0.000002988152638229812},{"ts":1790050028000,"hash":"2kGtdefTw7XNqtTE2zfQPqPhLNRCjU2H1CpSn6Qpe5J8rjB3dRvxVoScTMPMrEW8ucnX51pqzYnPS2dkJwCRRFup","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":1,"usd":2.1434644974571024,"tokens":395223.2231,"price":0.000002982599101149391},{"ts":1790050024000,"hash":"3g3bpjBXCg9bfieSPLJhcNdoByacU97iDkAdoyBjxmgizwXVPot2qK2pRHEEv1GWeFCF8kvN8mLLx3w3vwsbvS4s","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":1,"usd":2.488603892548352,"tokens":459839.9758,"price":0.00000297638263657514},{"ts":1790049983000,"hash":"4MkQHYcY3kyLiBozNjwPa1eLGR5NxdyEr98781qedC7zwvFaFMLr95RmNJzDEBo2ipSe2EbAVZeAwvqvMrgQsPvJ","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":1,"usd":2.962585339074436,"tokens":548399.1052,"price":0.000002970720071881539},{"ts":1790049773000,"hash":"5aSTDPFcmAXD1Zoc4bSDa2UhVNRkYVX2DtqWEo7cnXSaYMdZvoFuNBVHncj4HatkDjdt77KUea8xmw1NuMh4JrKz","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":1,"usd":3.9841346489389147,"tokens":742847.3621,"price":0.000002949719089325394},{"ts":1790049697000,"hash":"35xpfKT22LZ8HKiHKA3zdRWyBfud5XGPrBRUYrvMZLk6GUTpF1ztZQ3rHRixjyQ7UT5kU5BJ5CWR6W3W3mpFBSWV","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":1,"usd":2.579482593615777,"tokens":481884.6615,"price":0.000002944052229193107},{"ts":1790049419000,"hash":"4QLdCFUdByhgwASZVKsGr51EhvVkAoxeQKwUhTK91j9n5b4xykhBMZHPYbuwbrbSKk3ip3PxAF5aqpP8mQLz1aYr","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":1,"usd":1.6652354743727724,"tokens":311215.7431,"price":0.0000029421732574479934},{"ts":1790047882000,"hash":"52Br689mFK4gWzPWgf3H8ozWgWpbTYpTnCywAjm4iRR78CEkSBfYCYDpfetCC46ge8jFZ31kmpebebvrmkG5QRCr","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":1,"usd":3.8052398022514495,"tokens":714409.9507,"price":0.0000029294286979115265},{"ts":1790047880000,"hash":"3y5gwvwQRhmizgQwkYNLpe1nSEiXUkHiDUBj5dAXBdakHCG12LnedEo9Aftf86PaTgNcYnnr2QfzEVCN8JKPRaKt","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":1,"usd":0.8566457580912257,"tokens":161163.0948,"price":0.0000029232754222940484},{"ts":1790047869000,"hash":"KSd693mqHS3UqavwBhK62HLmLMPyMcjS1q5HZWnLi4K3cztdsccUmRK3zEmH1ahSqLkgfmDPx1M1L8H48o7tbTC","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":1,"usd":1.7376907398828563,"tokens":326976.7619,"price":0.0000029227230999690244},{"ts":1790047850000,"hash":"5TmhkzUTrAZhcDfv6Y7uXZHB49JFshKXdq6cexgCC5W9eCMYKsTyGxqnPhGVvxU8wAcmS7MHymhvLfasKbDNeMhA","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":1,"usd":2.5043849011520645,"tokens":472582.036,"price":0.000002914592581749091},{"ts":1790047830000,"hash":"4Px23jixumHBwTc6csg1iPHf6iJrRRMw6JxMvd19nzFXuxYea3DZWUWwoF3JzVoDXxPRDj9oLoagBCs3hiRLWsgy","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":1,"usd":1.9209478797542696,"tokens":362100.6259,"price":0.000002917090201455133},{"ts":1790047679000,"hash":"2bAMR7Y6K6yZWQg26DZs4twd5a3YNDGwEQctgFLoU6gsGJgQ3d5qJuSUFqeK6KqGsMkA4UdreBa7EFBYktvzPRd","trader":"3T6gxwpMjdT7h4N8i6ucynpe8xXiWj8B1aLKNTS1d3dC","is_buy":1,"usd":3.4173041933959616,"tokens":647375.2443,"price":0.0000029031578922407193},{"ts":1790047676000,"hash":"4225BmUhAoxbG38y9Ny7nzhyQRad4XXaQe29wRFKcxaUfs9yXpp4hNwA4ZC1sBh4T7tS72z4a99H62cJfj5SMv4r","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":1,"usd":1.9846570452543908,"tokens":376956.1881,"price":0.000002895692057900092},{"ts":1790047648000,"hash":"4tp4yyjjipQNnpMXxizCGoPAmTZDdYsLT41C9WqgHsKompCSTwCNVRQ9zuLHED4Gtpp9pRfdQPbgtjCqMyibSVG4","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":1,"usd":1.3809790828522297,"tokens":262717.4392,"price":0.000002890349963475334},{"ts":1790047362000,"hash":"5xcicicenihQAWN25x8feUfSUMJvY7H3FmXcMd4RVxZYmmXiHCFcKyF9mbzYPJtD6CyNHGiYbbCBx17tAGdizfGS","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":1,"usd":2.514174025190448,"tokens":480060.1823,"price":0.0000028801870667006935},{"ts":1790047354000,"hash":"36BxHQxCZkVKCZ1twGJHMJDUKXt88MieAmqp78xMRKyMsCjD4XnNXw3fAiQ6a6ipppfyyTd2AJLAh3GfC3C4xFVC","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":1,"usd":2.270947190507944,"tokens":434422.4744,"price":0.0000028749269890762467},{"ts":1790047313000,"hash":"3BQsTsWQXMX4j44zoTGCqxKCvabBGHsF1AhcGZjo45rhAZRKHdCikJPu1YzUFA5niAFUnsT2KFz7iVMtEMoJCEhZ","trader":"2QfBNK2WDwSLoUQRb1zAnp3KM12N9hQ8q6ApwUMnWW2T","is_buy":1,"usd":2.584513841725239,"tokens":495388.4374,"price":0.000002869372831978451},{"ts":1790047282000,"hash":"43rahS1xQoJeN7nLzWSmfycSbXoQpoYJPnxwdsKbrF4JP4fryVUkdQT6QrbLwyk2XWmdxQCkmLTUGAVegPcM5Pd1","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":1,"usd":1.9284226270440878,"tokens":370197.2767,"price":0.000002864870753643974},{"ts":1790047134000,"hash":"4JsgVLJND6i4r82vxkdub5vGWpkAGQQWuECafJQtDMoXtv6CSKTs85MaLqvRTYtCvA45WpwLCFdipgjhuS1VBTyd","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":1,"usd":2.1552025048579857,"tokens":414136.9877,"price":0.000002862155019270109},{"ts":1790047025000,"hash":"4FpLAVssQVpSwD6hPA7ngJ9KkwqJs7CDJjbPhMBZsQCLHLmZTVeap4HStqaaMpAR2hx6XFKrqRcV9k2n97YUcKo7","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":1,"usd":2.3700920133635757,"tokens":456984.2696,"price":0.0000028524171276204614},{"ts":1790042593000,"hash":"2mnaqn4nU7ckthVpDKciza1yhBHqJeYRBZpNCXEonZXFZUGeBhLotv8c6DR5MrKdtLPQiK5LY599CUHVWmNTzHf3","trader":"6brsXAKZD8xE3ryb6URF9gJBFmyGTmtUsaKSaLH7a1Qi","is_buy":1,"usd":0.5881234750101831,"tokens":112447.5968,"price":0.0000028765516869870593},{"ts":1790042593000,"hash":"3iqhHuw7doihuGZqYmPwYbgjUnKuzkHCqkzqgEV3qxA4XajxrUgbzxxtGNmdzkbvc8Z6aGZuKr7nyvjgECmzKM1K","trader":"FUEL3Te8gvaohxwQMapfMTeJVHh2z1BL9fvTCcHZeYEh","is_buy":1,"usd":1.8204992302830378,"tokens":348434.4925,"price":0.0000028733777344284566},{"ts":1790042324000,"hash":"5dM4W2bmqHYjnkEkm8BVqGizVG7BXEUcGNWRsGqw5eC98dK5byqamWKrjhz7pdzdvaQkq64ZjsEcdgbjH1BLB5Le","trader":"3T6gxwpMjdT7h4N8i6ucynpe8xXiWj8B1aLKNTS1d3dC","is_buy":1,"usd":3.7578159504786326,"tokens":722256.3172,"price":0.0000028598421329055118},{"ts":1790006487000,"hash":"3dFcSVDre4oe2C6eVBgYYAvBA98kKFQQHk4bMhMMvmfY7iTqhYTes3jD5RZSEQP3WseDYpPt4xSdstHdfa7A7EMm","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":1,"usd":2.2538219435203843,"tokens":432586.181,"price":0.0000028645162999028645},{"ts":1790006486000,"hash":"3KGjMrGXVPPoEmrFrFnX9cPUEixGq5SaKE29Lm6bdb6pTvL4htgvgHiTkfzcPxvejUx39hnnJ6BLo4XNvcJ2Euk4","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":1,"usd":2.9701886584137953,"tokens":572345.5987,"price":0.000002853610349643822},{"ts":1790006486000,"hash":"5mhPkGkUfTx69RbQ1TUeyYNwUtpf1ah14txZWWfN1RPfT6SpJXujouNKccpkPL4D9dNXhRX9RTjypBTCiWV5xgVP","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":1,"usd":1.7820667896564448,"tokens":342658.8801,"price":0.0000028597750289513753},{"ts":1790006464000,"hash":"4g9cUW6JVAR6xYVWyFaSqSP9RMQaCQZB346wUoQjGeHNmPau9RfmeQekbDRsjdMeS3Z5ayebCLbbrNMjvevhC3ov","trader":"3T6gxwpMjdT7h4N8i6ucynpe8xXiWj8B1aLKNTS1d3dC","is_buy":1,"usd":3.4294042167498726,"tokens":663009.5329,"price":0.000002844413652540979},{"ts":1790006406000,"hash":"2P4cMAsEv9GEYK9YwZMhWcxz1hKkf3aSfi2ZAYyCU7Q5Tzz5jeGskixn8hLG39PyyPCQ61gKX4NLpqS4YrsjpJpA","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":1,"usd":2.2893210438156655,"tokens":443422.7533,"price":0.0000028390067971336858},{"ts":1790006369000,"hash":"4aB3bjyEmcb3xSAK5vvoxUVrJA16njUhHqMwWJMW3Z1qXgQGQLFBbsVnZdugee1cscP5621DEaf5pL67h8chAoPB","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":1,"usd":2.318192784046232,"tokens":449726.3934,"price":0.000002834271735025428},{"ts":1790006355000,"hash":"3V7bv3AiNx8SjnGNxpisB19VLR2964KwdNuwJFZxB5qKHRp7JnRuP7t6ChdH7ZTzkgXxxTviGMpgTtuS4VJwL9Qu","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":1,"usd":3.118244550495638,"tokens":606198.2943,"price":0.000002828964811834846},{"ts":1790006346000,"hash":"28wHtDa9aHgExzvEquyxTsbKjcY51TwUxUDBiq5hB71BtnEsLRaQx7Lv668biFfNbmdMGfnCsD4gGJsfTKRzuCQU","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":1,"usd":1.7025154062058305,"tokens":331642.5546,"price":0.0000028232457021557917},{"ts":1790006300000,"hash":"4fL7DJBRvAuY8MGdCPDFtJvorgiQfJHhHpfBfhTTqGk2KYdUqwm2SYpnuQYyqtEAW3r1iEc5qp7513gkDmAFkBnq","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":1,"usd":3.5152865608758033,"tokens":686092.1859,"price":0.0000028172124107498264},{"ts":1790005343000,"hash":"3AFBK6y6y5ramWsr7aio7BoDixCQhKVCNjTfNuDSZ5vyx4YM9SvKDfFsX7XjVNdVYEq5goRJMQco3c1ZXV2KKuEz","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":1,"usd":2.919623219030925,"tokens":574384.4703,"price":0.0000027946788708222686},{"ts":1790005282000,"hash":"5RndLQAy6uWr5Kfq5cRW32gF6kN6aUCgbdUQrd3Vhuc45VMqXKyGGfWLdEA6D9RVND1oV6Q3ZvBwzRazyRzemAud","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":1,"usd":2.2237201809019385,"tokens":438579.715,"price":0.0000027866820368014905},{"ts":1790005235000,"hash":"yA1uHZxnSZsUPceQUXh6H4euUa143duM6LTcvEmPqCL22dTzxWgu3fUCzUibmJXevCDQA3aDVJia1nS4zhyYu3e","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":1,"usd":5.407005223684417,"tokens":1067681.4105,"price":0.0000027810648831583703},{"ts":1790005230000,"hash":"5tVwrnPqJ9devCzJX7vUZfRFLzZZTW65Xa5YemvAs56rYf8v6SByL3dXX5mJXRwLcjfAZukbqzyTcSFzvJTEEXkw","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":1,"usd":3.0258832649609864,"tokens":600152.797,"price":0.000002770297806536895},{"ts":1790005226000,"hash":"H21DEigK9P9tZwoWFuWGeT41XDGeQ1pfXiaPRaeACfFiqaaeMtgGDhgyzCB6xaUqUBcV6LsyN7WtdYt78Y9xvnm","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":1,"usd":4.159894470534233,"tokens":827738.8206,"price":0.000002762965353772916},{"ts":1790005222000,"hash":"nDAiUaCBqbmtSRLWMsUQWwRdkZTYVNMunuajHpHpNBNV73Z7ywt4qA8C4mYFbuK9HCjiva45kEZYTbqQpeAL6LT","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":1,"usd":4.955360996813096,"tokens":991139.2564,"price":0.0000027496684083053413},{"ts":1790005217000,"hash":"5o3SyoE1MojNg6e5MEoHfpiWotA9v4VHJ2rG6S4KT3U8WNAUJZK5rbRWTo8FNS6vXRFZeiHd7hXgzydu1e4UbuW9","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":1,"usd":2.9676969722708937,"tokens":594504.2863,"price":0.000002740992490561842},{"ts":1790003004000,"hash":"3jNiBgGYWnCjLY5e1WPNE7jC4cee9GZ8cbrQDMbfhJaBC8HcP82fxwVdxmLUU81WKW15XhqmxC1svX91zm6aZboh","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":1,"usd":3.6881523762884094,"tokens":736510.4358,"price":0.00000275150584304838},{"ts":1790002998000,"hash":"5fEqztpeF7UFFKadxqmveyRAsDkHPJcqtWEJWtkHHSmZFiHgGzfDe2rqYJ67tBMTT3S1dE12EFFtj11MBamKgG5G","trader":"3T6gxwpMjdT7h4N8i6ucynpe8xXiWj8B1aLKNTS1d3dC","is_buy":1,"usd":2.4788106718108995,"tokens":496946.5015,"price":0.0000027417289103442067},{"ts":1790002993000,"hash":"5NakDNqtzDAURo5LmcGonkeDqCHtLpMEkJmadJr2M1X4mT4zSRxSwWtmUbtAo7VZ926uqQ4fzagk1nZwXtfw8dv2","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":1,"usd":3.49940008174271,"tokens":703023.703,"price":0.0000027348767074096647},{"ts":1790002973000,"hash":"Yr66PqEd7JLpFBar1mvSjdjnMv6LCteq3MdDppYpHdE9UibNy8QHAAeWCpv5SiExEvcgEboiar59e7kP8bTqZQu","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":1,"usd":0.24373194969273307,"tokens":49106.0516,"price":0.000002727137167298358},{"ts":1790002972000,"hash":"2nEnBwBCq6Qw9DUjSas7hESgJ5rdps7cNuiZhuSDuyGeY7ChJgie6wE7Ha4SioMRwZczZK3i5Hr9nGQvK8H2Nrh3","trader":"3T6gxwpMjdT7h4N8i6ucynpe8xXiWj8B1aLKNTS1d3dC","is_buy":1,"usd":1.901020954576876,"tokens":383503.1126,"price":0.0000027244245841010137},{"ts":1790002963000,"hash":"2Yw49FW8Lz3x5FB7xg5zpq1kHUATCen5KpWik1ApjezM6ddh1khEV5xm89rJAq7m7jRLxrUR82jtuFJeffj2ZTRR","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":1,"usd":2.0512336420323267,"tokens":414674.745,"price":0.0000027193770884764582},{"ts":1790002962000,"hash":"4wJWcqv38xRVvncx8SV5pTcXkSRnKwz4rdUBMideaZ7t6R2Ho6bsBaJx8CdZw4T2SiHKYJZo3WQBu8q25RKU3RiQ","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":1,"usd":0.4829102601636154,"tokens":97802.6687,"price":0.000002714550737467602},{"ts":1790002960000,"hash":"4SzEWtWfbdGPW3jpsVmgwGwNaeq2FpXrg2sXHSEWMgtX2L34QwpxbiDyFtK8sRBv8EQjCAyXcHKd3R6kwAFX6Bks","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":1,"usd":2.1943846454349294,"tokens":444525.3551,"price":0.000002712682543897111},{"ts":1790002841000,"hash":"3YsSNgYcVeVhyRbpeemKPBGs1dpHE6ujt98REpEWHq8GGkhR55Jnys6ckQNCZeC61zb7TYJPjuhbFDbL2NFg9k8u","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":1,"usd":2.2672358685538434,"tokens":461148.3815,"price":0.0000027025920275370864},{"ts":1790002839000,"hash":"5tk7vtaTRhKZGPhAbU8sKzjGXXyiuLLJKNsgFcSEmKJJXXzzvXkh7nCDaerTM3EQoEhccRpfVUtUDEbJNgnoiHTz","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":1,"usd":3.8420044063982473,"tokens":783512.1493,"price":0.0000026948762105629916},{"ts":1790002805000,"hash":"5yDYnDu35L1UHtgMnSnmwFDzbnSo4XHGCykAgDfojPLPwBFfr5HGXU3jf5KHhHodKmaYCF2jfVpgtabyHQ9Z5WA","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":1,"usd":1.9976486424411277,"tokens":409052.8602,"price":0.0000026845843943203386},{"ts":1790002798000,"hash":"5mmUh1FS5DFSJwo7FdCHh9yQBEGf3DShoQWbPA35wQGeeVpDcgk2g3zuWfKoUHw4ViPEUivE8NMh6whFquUyBsqh","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":1,"usd":0.690188060645585,"tokens":141582.6606,"price":0.000002679950019176486},{"ts":1790002796000,"hash":"4mjUTfqNMFfXcis55ReH7giKozHhwPw34QeQbcLTWY1vRnG32DmCxSvVchh3MzFHCEk8jtWtDcq2joSuQVbRoTT9","trader":"3T6gxwpMjdT7h4N8i6ucynpe8xXiWj8B1aLKNTS1d3dC","is_buy":1,"usd":3.4207342779839913,"tokens":703395.692,"price":0.000002673167050973671},{"ts":1790002728000,"hash":"64dBM34328jX3rHpsPryand6nPba2H4cccMY7JXy9zc3SB2VticdZgxSGSnchAKBaeQjKnqghGsJYFwuZ6z376sQ","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":1,"usd":4.798065783337621,"tokens":990746.1915,"price":0.000002662056161748221},{"ts":1790002716000,"hash":"5FqovN1QcasRpZ9o28nFSdokNDj4bhjFZ1C1zFjvuVokaXmaA4c8BhKh5jJcB7961WraoxsSGbqjTJpWEikz7YVr","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":1,"usd":3.1479137080248094,"tokens":651819.2086,"price":0.0000026520377642156075},{"ts":1790002711000,"hash":"5XymL1GHukNQK674bg1STgSrxp5kxxAPfK9Q2huavqTJ6JkeZNEd8AwSermbRLHFK2YcCLULJt7vZVAiMcbFDRDv","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":1,"usd":3.579676053175564,"tokens":743988.359,"price":0.000002643925069503601},{"ts":1790002704000,"hash":"4f1nrk9b8i2oP3HyZGXhKEL9xywhb9zeLtTEWVPsgBWqaRkczPTSwCMG7yJLZ4HzfjSWRTfmUKL6Ros2PhVmBwRo","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":1,"usd":2.2018370916655186,"tokens":459540.9745,"price":0.0000026336909805512878},{"ts":1790002703000,"hash":"66Erw4W7scqbnndhKRHmPoT1j8i2fj7s4EUjHYTEZuKshHyLG3QoHBjWdW5AgthDTiUBL9TZK4wyAXMus6oqqvJx","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":1,"usd":3.892755252647066,"tokens":814604.1965,"price":0.0000026261281246364213},{"ts":1790002690000,"hash":"BWuYooR4z3F3RgiKMXw8vLXvK9wYU97m8EuVezchysYbNASFxLN1aMKib4TMJjMADGtJP3FM9JjFUAak4jmJ8vU","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":1,"usd":5.792948241841663,"tokens":1216594.0094,"price":0.0000026169580000748966},{"ts":1790002631000,"hash":"53jdcjA6672Sj44qJmYJNSVYGzPTiG19UsZRFN8z7nupjJpr9Bmykp7ic7HgqnGmPnH4yN2amhCFzR8F1WfSf9o4","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":1,"usd":6.030688557982691,"tokens":1270861.7286,"price":0.0000026096338886504706},{"ts":1790002629000,"hash":"5mLdA64819Sfr983YKguySQCbYWMjRYcDpsHndGzfuNYFfcNwdCRdzLDJHDSaUJX8veRQEkG2LdhzCPMK6TfzjZP","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":1,"usd":2.1779376133372192,"tokens":460825.2939,"price":0.0000025990983701586336},{"ts":1790002617000,"hash":"4XRs9qECWZBPMxrnvWtWseua4EnxPrJctEJCyTzNYKqDQNMzTHMX7m31nDQhkqk1EL1b99cfNtrab4tGtTSJ4rzM","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":1,"usd":4.169565370055317,"tokens":884717.4702,"price":0.000002591446629928614},{"ts":1790002330000,"hash":"4qjCgQeYxjb5Mr7NjpaW828v8LMLzFnQ1cnTzdeUGUphPRXPW61VQfcVFRXmxKFb53WmKFMSHgBTRrUPYnwiTQMj","trader":"3T6gxwpMjdT7h4N8i6ucynpe8xXiWj8B1aLKNTS1d3dC","is_buy":1,"usd":5.9234797788045945,"tokens":1259283.6365,"price":0.000002587116820954996},{"ts":1789931056000,"hash":"2KdBHtKie5S3NtJhVQgdMiqvnNkgTfVnwBHuYEkSFj9Hwk7woz9s2djdYvz1NGtFnC6R1pkzQFKjZuNTFnVkpH9p","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":1,"usd":0.17704663216277441,"tokens":40850.8021,"price":0.0000023836860933711847},{"ts":1789919073000,"hash":"2moYUhCxXvhK37JRGtnWKJhPNMKrxMJBFMnLGu9L8fCf3fqikZBQr7iETJTtfGYnEVHtS3qWnCxdTq7FZqG1Pcrv","trader":"R32xAccFis3YzBzGwZ1C4QkGiehLxSao7gDmErA3kjk","is_buy":1,"usd":0.4943805272275258,"tokens":115172.8217,"price":0.0000023561505528976925}],"hist":[{"ts":1789993870635,"holders":19048,"top10_pct":41.59384709168867,"lp_locked_pct":0,"buys24":2671,"sells24":3071,"vol24":1263896.34,"liq":274647.29,"fdv":616779,"price":0.000004219,"boosts":0},{"ts":1790015641657,"holders":18757,"top10_pct":38.68503562444833,"lp_locked_pct":0,"buys24":2742,"sells24":2813,"vol24":1250205.66,"liq":316899.22,"fdv":703049,"price":0.000004809,"boosts":0},{"ts":1790037309956,"holders":20060,"top10_pct":32.79031310145572,"lp_locked_pct":0,"buys24":2476,"sells24":3292,"vol24":1366481.23,"liq":247990.43,"fdv":709625,"price":0.000004854,"boosts":0},{"ts":1790057754666,"holders":20597,"top10_pct":31.342959065867436,"lp_locked_pct":0,"buys24":3310,"sells24":4533,"vol24":1606788.34,"liq":269019.21,"fdv":728725,"price":0.000004985,"boosts":0},{"ts":1790077691709,"holders":20464,"top10_pct":34.84074179558391,"lp_locked_pct":0,"buys24":3161,"sells24":4502,"vol24":1454159.77,"liq":281670.91,"fdv":730271,"price":0.000004996,"boosts":0},{"ts":1790100474104,"holders":20095,"top10_pct":37.78877466594421,"lp_locked_pct":0,"buys24":2865,"sells24":4118,"vol24":1370079.58,"liq":229046.12,"fdv":675838,"price":0.000004623,"boosts":0},{"ts":1790122970487,"holders":20366,"top10_pct":41.40136349514645,"lp_locked_pct":0,"buys24":2811,"sells24":3341,"vol24":1001962.84,"liq":229860.1,"fdv":691174,"price":0.000004728,"boosts":0},{"ts":1790145670719,"holders":20464,"top10_pct":43.33422973192519,"lp_locked_pct":0,"buys24":1731,"sells24":1851,"vol24":670573.28,"liq":272053.55,"fdv":730555,"price":0.000004998,"boosts":0},{"ts":1790166931898,"holders":20326,"top10_pct":43.20919309158039,"lp_locked_pct":0,"buys24":1587,"sells24":1769,"vol24":617741.07,"liq":235916.16,"fdv":705687,"price":0.000004828,"boosts":0},{"ts":1790189776694,"holders":20434,"top10_pct":45.27911540699257,"lp_locked_pct":0,"buys24":1422,"sells24":1674,"vol24":533978.87,"liq":203709.25,"fdv":635420,"price":0.000004347,"boosts":0},{"ts":1790214214916,"holders":20274,"top10_pct":47.32681615583985,"lp_locked_pct":0,"buys24":1131,"sells24":1428,"vol24":456131.85,"liq":184360.11,"fdv":608801,"price":0.000004165,"boosts":0},{"ts":1790237792074,"holders":20116,"top10_pct":48.664830562165804,"lp_locked_pct":0,"buys24":1055,"sells24":1381,"vol24":410386.17,"liq":184260.04,"fdv":651187,"price":0.000004455,"boosts":0},{"ts":1790262958301,"holders":19894,"top10_pct":49.88865761093073,"lp_locked_pct":0,"buys24":987,"sells24":1150,"vol24":373442.5,"liq":189981.74,"fdv":622769,"price":0.00000426,"boosts":0},{"ts":1790293812337,"holders":19844,"top10_pct":52.53260042683048,"lp_locked_pct":0,"buys24":934,"sells24":999,"vol24":327110.45,"liq":167381.94,"fdv":624213,"price":0.00000427,"boosts":0},{"ts":1790332014714,"holders":19935,"top10_pct":52.75528839307757,"lp_locked_pct":0,"buys24":791,"sells24":836,"vol24":273629.81,"liq":151410.77,"fdv":629946,"price":0.000004309,"boosts":0},{"ts":1790355397268,"holders":19871,"top10_pct":52.69035079848581,"lp_locked_pct":0,"buys24":695,"sells24":763,"vol24":227995.78,"liq":154266.52,"fdv":624556,"price":0.000004272,"boosts":0},{"ts":1790378243327,"holders":19794,"top10_pct":54.931317844365516,"lp_locked_pct":0,"buys24":624,"sells24":723,"vol24":183117.34,"liq":135966,"fdv":628716,"price":0.000004301,"boosts":0},{"ts":1790402221710,"holders":19703,"top10_pct":55.50825685058367,"lp_locked_pct":0,"buys24":56,"sells24":262,"vol24":22774.51,"liq":99414.45,"fdv":651114,"price":0.000004454,"boosts":0},{"ts":1790424360733,"holders":19659,"top10_pct":55.9356020546571,"lp_locked_pct":0,"buys24":52,"sells24":250,"vol24":25147.03,"liq":98419.82,"fdv":643674,"price":0.000004403,"boosts":0},{"ts":1790446447960,"holders":19541,"top10_pct":57.0438906541754,"lp_locked_pct":0,"buys24":51,"sells24":104,"vol24":18835.78,"liq":98064.4,"fdv":642069,"price":0.000004392,"boosts":0},{"ts":1790469771067,"holders":19543,"top10_pct":56.34080645214359,"lp_locked_pct":0,"buys24":31,"sells24":109,"vol24":14461.37,"liq":96827.38,"fdv":634973,"price":0.000004344,"boosts":0},{"ts":1790490677648,"holders":19495,"top10_pct":56.46327197525146,"lp_locked_pct":0,"buys24":24,"sells24":112,"vol24":14911.29,"liq":96769.62,"fdv":638552,"price":0.000004368,"boosts":0},{"ts":1790514437301,"holders":19407,"top10_pct":56.60950154867286,"lp_locked_pct":0,"buys24":16,"sells24":138,"vol24":12211.58,"liq":97528.28,"fdv":645467,"price":0.000004416,"boosts":0},{"ts":1790538700532,"holders":19371,"top10_pct":57.08871824356876,"lp_locked_pct":0,"buys24":1188,"sells24":1242,"vol24":460898.63,"liq":148129.33,"fdv":613694,"price":0.000004198,"boosts":0},{"ts":1790563247465,"holders":19345,"top10_pct":58.23261997195868,"lp_locked_pct":0,"buys24":663,"sells24":737,"vol24":192827.85,"liq":149178.7,"fdv":630711,"price":0.000004315,"boosts":0},{"ts":1790588921517,"holders":19610,"top10_pct":56.730351499923394,"lp_locked_pct":0,"buys24":575,"sells24":678,"vol24":150259.16,"liq":139713.73,"fdv":605125,"price":0.00000414,"boosts":0},{"ts":1790613348503,"holders":19449,"top10_pct":56.66908147831637,"lp_locked_pct":0,"buys24":843,"sells24":691,"vol24":92962.35,"liq":74780.48,"fdv":613824,"price":0.000004199,"boosts":0},{"ts":1790638879594,"holders":19484,"top10_pct":57.032577087788454,"lp_locked_pct":0,"buys24":1209,"sells24":1069,"vol24":136455.35,"liq":74085.49,"fdv":610286,"price":0.000004175,"boosts":0},{"ts":1790662420057,"holders":19544,"top10_pct":57.8141688377832,"lp_locked_pct":0,"buys24":1465,"sells24":1272,"vol24":178596.68,"liq":74684.54,"fdv":612719,"price":0.000004191,"boosts":0},{"ts":1790687645650,"holders":19648,"top10_pct":56.61901985560976,"lp_locked_pct":0,"buys24":893,"sells24":918,"vol24":121410.96,"liq":79663.16,"fdv":634303,"price":0.000004339,"boosts":0},{"ts":1790710604197,"holders":19640,"top10_pct":57.4158936423578,"lp_locked_pct":0,"buys24":896,"sells24":885,"vol24":123668.26,"liq":75144.31,"fdv":624928,"price":0.000004275,"boosts":0},{"ts":1790763544684,"holders":19939,"top10_pct":55.39615655599821,"lp_locked_pct":0,"buys24":809,"sells24":703,"vol24":121388.82,"liq":75099.77,"fdv":638593,"price":0.000004368,"boosts":0},{"ts":1790797733076,"holders":20112,"top10_pct":54.88492186610094,"lp_locked_pct":0,"buys24":630,"sells24":591,"vol24":101422.35,"liq":73732.87,"fdv":623540,"price":0.000004266,"boosts":0},{"ts":1790829305055,"holders":19978,"top10_pct":55.49914943500545,"lp_locked_pct":0,"buys24":622,"sells24":532,"vol24":91467.46,"liq":73755.18,"fdv":632981,"price":0.00000433,"boosts":0},{"ts":1790872542934,"holders":20349,"top10_pct":54.75771603378048,"lp_locked_pct":0,"buys24":2086,"sells24":4030,"vol24":566463.95,"liq":73827.02,"fdv":641092,"price":0.000004386,"boosts":0},{"ts":1790913128511,"holders":20921,"top10_pct":52.9928136110507,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1790957263080,"holders":21075,"top10_pct":52.780235486284944,"lp_locked_pct":0,"buys24":3,"sells24":97,"vol24":12769.72,"liq":97333.35,"fdv":638400,"price":0.000004367,"boosts":0},{"ts":1791004244476,"holders":22502,"top10_pct":50.184393994368236,"lp_locked_pct":0,"buys24":5206,"sells24":9220,"vol24":3337528.05,"liq":149867.11,"fdv":619450,"price":0.000004238,"boosts":0},{"ts":1791051141863,"holders":23470,"top10_pct":43.409714351842446,"lp_locked_pct":0,"buys24":6855,"sells24":11718,"vol24":4348465.91,"liq":196964.07,"fdv":629244,"price":0.000004305,"boosts":0},{"ts":1791090097240,"holders":23648,"top10_pct":45.27240240068504,"lp_locked_pct":0,"buys24":3358,"sells24":5241,"vol24":2058924.7,"liq":181228.92,"fdv":626161,"price":0.000004283,"boosts":0},{"ts":1791132047753,"holders":23577,"top10_pct":44.54589134081521,"lp_locked_pct":0,"buys24":1805,"sells24":2860,"vol24":1255031.25,"liq":118756.4,"fdv":629781,"price":0.000004308,"boosts":0}],"live":{"price":0.000004393135893073745,"ts":1791156967753},"gt":{"ts":1791156854947,"base_token_price_usd":0.000004400644294064774,"pool_fee_percentage":null,"pool_created_at":"2026-09-18T02:53:33Z","fdv_usd":1267519.0469508872,"market_cap_usd":1267519.0469508872,"price_change_percentage":{"m5":-0.29849712763386765,"h1":0.7548694662152151,"h6":2.2884760647612894,"h24":1.6204079771981454},"transactions":{"m5":{"buys":18,"sells":27,"buyers":14,"sellers":null},"h1":{"buys":535,"sells":581,"buyers":229,"sellers":null},"h6":{"buys":2905,"sells":3377,"buyers":1041,"sellers":null},"h24":{"buys":8234,"sells":9913,"buyers":2504,"sellers":null}},"volume_usd":{"m5":3602.360064405334,"h1":136573.95048911034,"h6":793337.1229670097,"h24":2691350.001329196},"reserve_in_usd":702129.6520224833,"pool_name":"PEPE / SOL","dex":"jupiter","holders":22873,"organic":74.09279863310657,"organicLabel":"medium","topHoldersPct":14.29651072942961,"tags":["verified"]},"tok":{"name":"Pepe","image_url":"https://arweave.net/FyNde0I6M7gOYB6Ui_wnCFPraX4AQIaEcr6rB9gWPAQ","total_supply":288030334253.6483},"ticks":[[1791070630370,0.000004330000701800062],[1791070690371,0.000004311315487992763],[1791070750372,0.000004328612624746667],[1791070810373,0.0000043124563265721165],[1791070870374,0.0000043124854280031364],[1791070930376,0.000004310763845538234],[1791070990377,0.000004311243512888072],[1791071050378,0.0000043112404838873635],[1791071110379,0.000004310784662341279],[1791071170380,0.000004328559443514056],[1791071230382,0.000004328037096951758],[1791071290383,0.000004310395030996799],[1791071350384,0.000004310445371729004],[1791071410385,0.000004310495087766784],[1791071470385,0.000004311193664125731],[1791071530386,0.000004311193801760195],[1791071590387,0.000004310516116418923],[1791071650388,0.000004310458481224086],[1791071710390,0.000004310522734873912],[1791071770390,0.0000043103845057134926],[1791071830391,0.00000430910937850115],[1791071890392,0.00000430826139806585],[1791071950393,0.000004308560155176509],[1791072010394,0.00000430890252900687],[1791072070395,0.000004311590110638255],[1791072130396,0.000004307206951906926],[1791072190397,0.000004324487614782437],[1791072250398,0.000004317157329004773],[1791072310399,0.000004328248472723564],[1791072370400,0.0000043107352209701495],[1791072430401,0.000004327054655437421],[1791072490403,0.000004311034121872343],[1791072550404,0.000004324682573362291],[1791072610405,0.000004310120844846805],[1791072670406,0.000004310798661336538],[1791072730407,0.000004316315337701048],[1791072790408,0.000004326996655642696],[1791072850409,0.000004312181582090328],[1791072910410,0.00000431283458090277],[1791072970411,0.000004312834821901885],[1791073030412,0.000004330238632361634],[1791073100413,0.0000043305922555677485],[1791073160414,0.000004313287201994341],[1791073220415,0.0000043332937637653985],[1791073280416,0.000004330362593684976],[1791073340417,0.000004318120528268183],[1791073400418,0.000004318120563203644],[1791073460419,0.000004319385199572298],[1791073520421,0.000004337368959333628],[1791073580429,0.000004330340881439016],[1791073640423,0.0000043219649027618784],[1791073700424,0.00000432149994802385],[1791073760425,0.000004314897538620549],[1791073820426,0.0000043113010690844315],[1791073880427,0.000004330385162289375],[1791073940428,0.000004317353284402236],[1791074000429,0.0000043291692465053115],[1791074060430,0.000004317326807751823],[1791074120431,0.0000043237690775359164],[1791074180432,0.0000043282142043594975],[1791074240433,0.000004333986403905578],[1791074300434,0.0000043339863737300144],[1791074360435,0.0000043172591109175995],[1791074420436,0.000004314213842458565],[1791074480438,0.000004317349818536156],[1791074540439,0.000004317290396874745],[1791074600440,0.000004316733139267437],[1791074660441,0.000004316158647393928],[1791074720442,0.000004317327202922034],[1791074780443,0.000004330267896601779],[1791074840444,0.000004317213412165282],[1791074900445,0.000004315013811097782],[1791074960446,0.000004314971644506535],[1791075020448,0.000004317263918412267],[1791075080449,0.000004317325302385873],[1791075140450,0.000004315001722259272],[1791075200451,0.000004315018790723074],[1791075260452,0.000004332331067942685],[1791075320453,0.0000043176972356444705],[1791075380454,0.000004309043856920411],[1791075440455,0.0000043258253560824],[1791075500456,0.000004309595339642369],[1791075560457,0.000004309595339642369],[1791075620458,0.000004310193549730244],[1791075680460,0.000004310428077676413],[1791075740461,0.000004327503541969175],[1791075800462,0.000004323809207462638],[1791075860463,0.000004312101645649271],[1791075920464,0.00000431207672037265],[1791075980465,0.000004310776871312264],[1791076040467,0.000004304310984304024],[1791076100468,0.000004305160478629716],[1791076160469,0.000004305162062146655],[1791076220470,0.000004303099105798437],[1791076280471,0.000004312486420685048],[1791076340472,0.000004310819588554957],[1791076410474,0.0000043049957571890925],[1791076470475,0.000004304406201871943],[1791076530476,0.000004312881977733406],[1791076590477,0.000004311493403653973],[1791076650479,0.000004308934192345687],[1791076720480,0.000004304402086891185],[1791076780481,0.000004304391659124399],[1791076840482,0.000004291539987336482],[1791076900484,0.000004290091464396704],[1791076960485,0.000004289468786600608],[1791077020486,0.0000042903515739124265],[1791077080487,0.000004290366114901461],[1791077140488,0.000004291482519932588],[1791077200489,0.000004304467119472879],[1791077260491,0.000004304056233389497],[1791077330492,0.0000043069294198044826],[1791077390493,0.00000428966164683403],[1791077450494,0.000004290552945786143],[1791077510495,0.000004307621998899676],[1791077570496,0.0000042905603231329454],[1791077630497,0.000004291468394323346],[1791077690499,0.000004298661081107462],[1791077750500,0.000004298698945407548],[1791077810501,0.000004298698918189531],[1791077870502,0.0000042971831459431],[1791077940503,0.000004284996683617984],[1791078000504,0.000004280776785697439],[1791078070505,0.000004295994371415514],[1791078130506,0.000004295994371415514],[1791078190508,0.0000042953596868088835],[1791078250509,0.0000042953596868088835],[1791078310510,0.0000042957714426011765],[1791078370511,0.000004297912447484478],[1791078430512,0.000004296055874640982],[1791078490513,0.000004285083122340901],[1791078560514,0.0000042850849014902305],[1791078620515,0.000004285091937547897],[1791078680516,0.000004294395752605772],[1791078740517,0.00000429450330890676],[1791078800518,0.000004297951213921449],[1791078860519,0.0000042973596767670785],[1791078920521,0.000004286201940124312],[1791078980522,0.000004300186285825536],[1791079040523,0.000004283333954796891],[1791079100524,0.0000043006516114505335],[1791079160525,0.000004283466167176966],[1791079220526,0.000004283466167176966],[1791079280527,0.000004283466167176966],[1791079340528,0.0000042839210362715785],[1791079400529,0.000004309924505796659],[1791079460530,0.000004297970101206187],[1791079520531,0.000004310899583893547],[1791079580533,0.0000042979545871520965],[1791079640534,0.000004312804867255511],[1791079700535,0.000004295996308872095],[1791079760536,0.00000431222174362809],[1791079820537,0.000004292634306109774],[1791079880538,0.000004289612655886177],[1791079940539,0.0000042896123882124435],[1791080000541,0.0000043067268229991845],[1791080060542,0.000004291600661109709],[1791080120543,0.0000042910565157560195],[1791080180544,0.0000042917697499038684],[1791080240546,0.0000042920872239222375],[1791080300547,0.0000042920872182572125],[1791080360548,0.0000043081842552243806],[1791080420549,0.000004291588139205709],[1791080480550,0.000004290255127113665],[1791080540551,0.000004290078451422696],[1791080600553,0.0000042887615923465414],[1791080660554,0.0000043059683387590475],[1791080720555,0.000004304454832023169],[1791080790557,0.0000043080209094068854],[1791080850558,0.000004289940301200738],[1791080910559,0.000004307951400896474],[1791080970560,0.0000042915295690555115],[1791081030561,0.000004307631512560401],[1791081090562,0.000004297954693308169],[1791081150564,0.000004291533663532502],[1791081210565,0.000004292002602023096],[1791081270566,0.000004292002600553222],[1791081330567,0.000004290946926606414],[1791081390568,0.0000043022073435803575],[1791081450569,0.0000042846023723119895],[1791081510570,0.000004301137823089809],[1791081570571,0.000004301137827670342],[1791081630573,0.000004298029036603824],[1791081690574,0.000004291593257460872],[1791081750575,0.000004281754566906906],[1791081810576,0.000004281755375201122],[1791081870577,0.00000428229157988799],[1791081930578,0.000004298146481871619],[1791081990579,0.0000043006346853929186],[1791082050580,0.0000042832916807507105],[1791082110581,0.000004298013379055848],[1791082170582,0.000004300587671746334],[1791082230583,0.00000430198533088378],[1791082290584,0.000004285674220658672],[1791082350585,0.000004287996168935469],[1791082410587,0.00000428799617213897],[1791082470588,0.00000428799617213897],[1791082530589,0.0000042865139050156755],[1791082590590,0.000004294885144984789],[1791082650592,0.000004277856720082053],[1791082710593,0.000004278929129138065],[1791082770594,0.000004295817780407983],[1791082830595,0.000004280199499958504],[1791082890596,0.000004282902431010934],[1791082950597,0.00000428521077494057],[1791083010598,0.000004297900396713317],[1791083070599,0.0000042980746593811446],[1791083130600,0.000004299326669020882],[1791083190602,0.000004298664425339737],[1791083250603,0.000004282997472166945],[1791083310604,0.000004282997472166945],[1791083370605,0.000004298077882236497],[1791083430606,0.000004298098580445861],[1791083490607,0.000004298759167944509],[1791083550608,0.000004285159700788224],[1791083610609,0.0000042981006748936215],[1791083670611,0.000004281646282807984],[1791083730612,0.000004298939846070945],[1791083790613,0.00000428003394829486],[1791083850614,0.000004297009685469596],[1791083910615,0.000004278766908067651],[1791083970617,0.0000042787952801613685],[1791084030618,0.000004279006007018662],[1791084090619,0.0000042921375597769566],[1791084150621,0.000004293918633437507],[1791084210622,0.00000427676012854856],[1791084270623,0.000004298123198893394],[1791084330624,0.000004281299976330006],[1791084390625,0.000004285102660380612],[1791084450626,0.000004278762315224625],[1791084510627,0.000004279474170666346],[1791084570628,0.000004273523277143194],[1791084630629,0.000004274110208011267],[1791084700631,0.000004291256196910935],[1791084760632,0.000004274424688408211],[1791084820633,0.0000042945594158014086],[1791084880635,0.0000042945594158014086],[1791084940636,0.000004290811852512183],[1791085000637,0.000004290777465974811],[1791085060638,0.000004274183944216699],[1791085120639,0.000004278727937580491],[1791085180640,0.0000042753229500166366],[1791085240641,0.00000426794838181838],[1791085300642,0.000004270034936246987],[1791085360643,0.000004285207907256529],[1791085420644,0.000004279849931474308],[1791085480645,0.000004261751323894426],[1791085540646,0.000004278310084992301],[1791085600648,0.000004278310084992301],[1791085660649,0.000004278310084992301],[1791085720650,0.000004278310084992301],[1791085780651,0.0000042567741021565765],[1791085840652,0.000004265942754068172],[1791085900653,0.000004265942568326751],[1791085960654,0.000004265942568326751],[1791086020655,0.000004256365118291695],[1791086080657,0.000004272818498899448],[1791086140658,0.000004255455232828936],[1791086200659,0.000004255455232828936],[1791086260660,0.000004254262792797471],[1791086320661,0.0000042711871577723346],[1791086380662,0.000004272374585177791],[1791086440663,0.000004272374585177791],[1791086500664,0.000004271928561703811],[1791086560665,0.000004259554503079414],[1791086620666,0.000004259554503079414],[1791086690668,0.000004270409343472801],[1791086750669,0.000004270409343472801],[1791086810670,0.000004254129650833603],[1791086870671,0.000004270263986234397],[1791086930672,0.000004269496929422221],[1791087000673,0.000004259464308950315],[1791087060674,0.0000042595844440767375],[1791087120675,0.000004266088417712452],[1791087180677,0.000004266088417712452],[1791087240678,0.000004256078762759721],[1791087300679,0.00000425945700546395],[1791087360680,0.000004272334981627242],[1791087420681,0.00000427327191537017],[1791087480682,0.000004259651252950792],[1791087540683,0.000004272382199925818],[1791087600684,0.000004272382199925818],[1791087660685,0.000004278095889983309],[1791087720686,0.000004260166987713897],[1791087790687,0.0000042596032782260385],[1791087850688,0.000004259633853271475],[1791087910689,0.00000425580321622097],[1791087970690,0.000004259597804628997],[1791088030691,0.000004272383767936723],[1791088090692,0.000004273750440777831],[1791088150693,0.000004257574578388947],[1791088210694,0.000004266009284406521],[1791088270696,0.000004266009284406521],[1791088330697,0.0000042632079120816786],[1791088390698,0.000004266006556832848],[1791088450699,0.000004265828166963814],[1791088510700,0.000004265828166963814],[1791088570701,0.000004265828166963814],[1791088630702,0.000004259552366830467],[1791088690703,0.000004272463513821638],[1791088750704,0.0000042778004120178285],[1791088810705,0.000004276543619779235],[1791088880716,0.000004258874463536149],[1791088940708,0.00000427579004248328],[1791089000709,0.00000425954120980408],[1791089060710,0.000004255805517463912],[1791089130711,0.000004255512867120534],[1791089190712,0.000004278374652582776],[1791089250713,0.000004280781968609263],[1791089310715,0.000004280781968609263],[1791089370716,0.000004282096798619851],[1791089430717,0.000004264985525835372],[1791089490718,0.000004283401654487779],[1791089550719,0.000004265538756572974],[1791089610720,0.000004265519648989821],[1791089670721,0.000004265519648989821],[1791089730722,0.000004265567319519179],[1791089790723,0.000004282610795248275],[1791089850725,0.000004282580848570641],[1791089910727,0.000004266118137772143],[1791089970728,0.000004283025275860741],[1791090030729,0.00000426591014543022],[1791090090730,0.000004278474641588403],[1791090150731,0.000004285160782681419],[1791090210733,0.000004278708915389638],[1791090270734,0.000004278708915389638],[1791090330735,0.000004291662418221457],[1791090390736,0.000004291689497516594],[1791090450737,0.000004291622701386059],[1791090510738,0.0000042874637819942],[1791090570739,0.000004288383986134154],[1791090630740,0.000004288383559625889],[1791090690742,0.0000042882034319191215],[1791090750743,0.000004288261121023986],[1791090810744,0.000004285223521224571],[1791090880746,0.000004285127811218575],[1791090940747,0.000004285730592227184],[1791091000748,0.000004284838056410778],[1791091060749,0.000004286705731798889],[1791091130750,0.000004287302955452702],[1791091190751,0.0000042882993649449295],[1791091250752,0.00000429006900761852],[1791091310753,0.000004298072722956828],[1791091370754,0.000004287402042557378],[1791091430755,0.000004305004691355925],[1791091490756,0.000004287099919777579],[1791091550757,0.000004291632334302851],[1791091610758,0.0000042876068643376415],[1791091670759,0.000004286564291468792],[1791091730760,0.0000042875795680697284],[1791091790761,0.000004287584499128113],[1791091850763,0.0000043057261264627225],[1791091910764,0.000004296507085683238],[1791091970765,0.000004279290513787378],[1791092030766,0.000004279743980817247],[1791092090767,0.000004279804878315166],[1791092150768,0.000004278800995034247],[1791092210769,0.000004285248722146591],[1791092270770,0.000004279889011140708],[1791092330772,0.000004298152481169636],[1791092390773,0.000004285266685037901],[1791092450774,0.000004298152450281396],[1791092510775,0.000004285290045792875],[1791092570776,0.000004284495103493057],[1791092630789,0.000004284495103493057],[1791092690778,0.000004302528076409498],[1791092750778,0.000004304232278502927],[1791092810779,0.000004288415357489661],[1791092870780,0.000004288463238189814],[1791092930781,0.000004287159688463097],[1791092990782,0.0000042861070321086434],[1791093050783,0.0000042861070321086434],[1791093110784,0.000004285382971211483],[1791093170785,0.000004298056162102153],[1791093230786,0.000004298142998933435],[1791093290787,0.000004285074744498968],[1791093350788,0.000004285074744498968],[1791093410789,0.0000042852428415939886],[1791093470790,0.000004298032359093088],[1791093530791,0.000004285146283906277],[1791093590793,0.000004285205520763559],[1791093650794,0.000004299699483550128],[1791093710795,0.0000042981522944990775],[1791093770796,0.000004285247349711569],[1791093830798,0.0000042815755436939086],[1791093890799,0.000004281575981863806],[1791093950800,0.000004280838762884056],[1791094010801,0.000004280347793242309],[1791094070802,0.000004291590695350456],[1791094130803,0.000004283181998302624],[1791094190805,0.000004282607349809562],[1791094250806,0.000004291578453057545],[1791094310807,0.0000042848706691388605],[1791094370808,0.000004285140213896121],[1791094430809,0.000004293022244849236],[1791094490810,0.000004291846613666466],[1791094550811,0.000004291530577582215],[1791094610812,0.0000042904774005067485],[1791094670813,0.000004278795974206751],[1791094730815,0.000004274945637315186],[1791094790816,0.0000042759979205452346],[1791094850817,0.000004292790875575851],[1791094910827,0.000004276823232886394],[1791094970819,0.000004275669698928554],[1791095030821,0.000004296408036977615],[1791095090822,0.000004274767725705768],[1791095150823,0.000004289733311766305],[1791095210831,0.000004289183076887496],[1791095270825,0.000004271416516495084],[1791095330826,0.000004286964315136969],[1791095390827,0.000004286964316145176],[1791095460828,0.000004278602385460717],[1791095520830,0.000004287526685484413],[1791095580831,0.000004277556114103648],[1791095640832,0.000004269381836195949],[1791095700833,0.00000428525776423041],[1791095760834,0.00000428525776423041],[1791095820835,0.000004303481793808594],[1791095880836,0.000004285621148565769],[1791095940837,0.000004287488497241201],[1791096000838,0.000004285886140254271],[1791096060839,0.000004291603921445715],[1791096120840,0.000004284124060493182],[1791096180842,0.000004284525226706365],[1791096240843,0.0000042917224705742954],[1791096300844,0.000004297658819548915],[1791096360845,0.000004283511800353844],[1791096420846,0.000004298155851517502],[1791096480847,0.000004282300108231601],[1791096540848,0.000004282300108231601],[1791096600849,0.000004284732023586924],[1791096660850,0.000004302133310909813],[1791096720851,0.000004285257288703353],[1791096780852,0.000004301376561227564],[1791096840853,0.000004304559642853018],[1791096900855,0.000004304332944928278],[1791096960856,0.00000430452777990898],[1791097020857,0.000004306454523806423],[1791097080858,0.000004306942800014386],[1791097140859,0.000004291595330635349],[1791097200860,0.0000042884240051020285],[1791097260862,0.000004291757351445449],[1791097320864,0.000004287603458482983],[1791097380866,0.000004288084191474503],[1791097440867,0.000004306410424620755],[1791097500868,0.000004306410424620755],[1791097560869,0.000004289027393407319],[1791097620871,0.000004288851878089819],[1791097680872,0.0000042892011644460144],[1791097740873,0.000004289101657862256],[1791097800875,0.000004304466396294123],[1791097860876,0.000004289840299185824],[1791097920877,0.000004291521141397738],[1791097980878,0.000004297956485112739],[1791098040879,0.000004298045152384233],[1791098100880,0.000004310066964757625],[1791098160881,0.000004293173822471674],[1791098220882,0.000004293173822471674],[1791098280883,0.0000042946732026245866],[1791098340884,0.000004293823898327714],[1791098400886,0.000004287890332519621],[1791098460887,0.000004290997333256528],[1791098520888,0.0000043074064586539534],[1791098580889,0.000004293654195957937],[1791098640890,0.000004292791418442542],[1791098700891,0.0000042912638750159185],[1791098760892,0.000004292496994197849],[1791098820893,0.000004294042565229694],[1791098880895,0.000004296051597016513],[1791098940896,0.000004296051597016513],[1791099000897,0.000004294527042257584],[1791099060898,0.0000043119783512972775],[1791099120899,0.0000043119783512972775],[1791099180900,0.000004291574959530498],[1791099240901,0.000004288865012143131],[1791099300902,0.000004288865012143131],[1791099360903,0.000004287899849137182],[1791099420904,0.000004287899849137182],[1791099480906,0.000004287899849137182],[1791099540907,0.000004291237438454227],[1791099600908,0.000004291237438454227],[1791099660909,0.00000429041459281621],[1791099720926,0.000004303058372937116],[1791099780911,0.000004304564145344088],[1791099840912,0.000004290521903834179],[1791099900913,0.000004291450091684057],[1791099960914,0.0000043045863267787595],[1791100020915,0.000004288697333194779],[1791100080916,0.00000428763444301901],[1791100140917,0.000004298136139931235],[1791100200918,0.000004286931404324992],[1791100260919,0.000004286931404324992],[1791100320921,0.000004286931404324992],[1791100380922,0.000004288750654105439],[1791100440923,0.000004303151703011112],[1791100500924,0.000004285097796039993],[1791100560925,0.00000430545771741319],[1791100620926,0.000004301126317541466],[1791100680927,0.000004288140633311012],[1791100740928,0.000004304943901188806],[1791100800929,0.0000042881313937074524],[1791100860930,0.0000042890748555346126],[1791100920931,0.000004307540370057936],[1791100980932,0.0000042918531759095885],[1791101040934,0.000004297938554451215],[1791101100935,0.000004310778290143131],[1791101160936,0.000004310159410080894],[1791101220937,0.000004310159410080894],[1791101280939,0.000004298039397837496],[1791101340940,0.000004307616364085254],[1791101400941,0.00000428855326707952],[1791101460942,0.0000043044354220825685],[1791101520943,0.000004304528255926185],[1791101580944,0.000004289736021362838],[1791101640945,0.000004289736021362838],[1791101700946,0.00000429019530982927],[1791101760947,0.000004307675179336922],[1791101820949,0.00000429130675752564],[1791101880950,0.000004289142424531762],[1791101940951,0.000004302375115113422],[1791102000952,0.000004305662083833185],[1791102060953,0.000004305662083833185],[1791102120954,0.00000429154098374088],[1791102180955,0.000004288159830771344],[1791102240957,0.0000042884610230017435],[1791102300958,0.0000042884610230017435],[1791102360959,0.000004287736482024509],[1791102420960,0.000004288835234968489],[1791102480961,0.0000042888668989272424],[1791102540962,0.000004291611805738366],[1791102600963,0.000004291611805738366],[1791102660965,0.000004293100421197672],[1791102720966,0.000004293100037615117],[1791102780967,0.000004293100037615117],[1791102840968,0.0000042891499365838725],[1791102900969,0.0000042891499365838725],[1791102960971,0.000004288554671984014],[1791103020972,0.000004288554671984014],[1791103080974,0.000004288554671984014],[1791103140975,0.0000043061427721559454],[1791103200976,0.0000043048845718717054],[1791103260977,0.000004291409416134138],[1791103320978,0.000004291517076829719],[1791103380979,0.000004284061916153276],[1791103440980,0.000004302056752066793],[1791103500981,0.000004284926397623319],[1791103560982,0.000004284926397623319],[1791103620983,0.000004285310632253269],[1791103680984,0.000004284448593007219],[1791103740985,0.000004284837904254661],[1791103800986,0.0000042935468194116455],[1791103860988,0.0000042935468194116455],[1791103920989,0.0000042854421514572815],[1791103980990,0.000004284350872145852],[1791104040991,0.000004297712882150085],[1791104100992,0.000004283782753940218],[1791104160993,0.000004283731619894842],[1791104220994,0.000004283971125359788],[1791104280996,0.0000042841249205626145],[1791104340997,0.000004284788262647779],[1791104400998,0.000004286217856879295],[1791104460999,0.000004299274722286575],[1791104531001,0.000004303591487536295],[1791104591002,0.0000042927822323924724],[1791104651003,0.0000042922181393318895],[1791104711004,0.0000042922181393318895],[1791104771006,0.000004285528892472121],[1791104831007,0.000004284545969134374],[1791104891008,0.0000042828741681422765],[1791104951009,0.000004291511950323849],[1791105011011,0.000004291511950323849],[1791105071012,0.000004283524208131834],[1791105131013,0.000004283524206042164],[1791105191015,0.0000042839679165559095],[1791105251016,0.000004284396458565282],[1791105311017,0.000004284920084146408],[1791105371018,0.000004286017480439267],[1791105431019,0.000004282022000567637],[1791105491022,0.000004302808789522133],[1791105551023,0.000004292212390220421],[1791105611024,0.0000042859728649569846],[1791105671025,0.000004303135436111861],[1791105741027,0.000004295691066787037],[1791105801028,0.000004291425412667591],[1791105861029,0.000004291425412667591],[1791105921030,0.000004289450931592909],[1791105981031,0.000004294509769980392],[1791106041032,0.000004294509769980392],[1791106101033,0.000004295296891986655],[1791106161034,0.000004295296891986655],[1791106221035,0.000004306285631747579],[1791106281037,0.000004306285631747579],[1791106341038,0.000004306285631747579],[1791106401040,0.000004295367150276882],[1791106461041,0.000004295181222174068],[1791106521042,0.0000042944265693932935],[1791106581043,0.000004286717613791629],[1791106641044,0.000004293075395349701],[1791106701045,0.000004289604359622217],[1791106761046,0.000004275538271149736],[1791106821048,0.000004275140025061026],[1791106881049,0.000004275905947443637],[1791106941050,0.000004293619506582084],[1791107001051,0.000004295632094391543],[1791107061053,0.000004294113569632335],[1791107121054,0.000004283261389530223],[1791107181055,0.00000429774198720699],[1791107241056,0.000004298566152218638],[1791107301058,0.000004284640012504114],[1791107361059,0.000004285887385907298],[1791107421060,0.000004285111417043114],[1791107481061,0.000004285038448687981],[1791107541062,0.000004287882882883231],[1791107601063,0.000004285111943254977],[1791107661064,0.000004283562065013946],[1791107721065,0.000004285083878673835],[1791107781066,0.000004295910201498883],[1791107841068,0.000004285025911943763],[1791107901069,0.000004293318051457074],[1791107961070,0.000004296297471238847],[1791108021071,0.000004293113612980865],[1791108081072,0.000004299381555104126],[1791108151074,0.000004282645756130584],[1791108211075,0.0000042863713007215635],[1791108271076,0.000004292508422123181],[1791108331077,0.000004293628524315426],[1791108391078,0.000004285035772532475],[1791108451079,0.000004285035772532475],[1791108511080,0.000004304192803544922],[1791108571081,0.0000043018321286164245],[1791108631082,0.000004300827352472878],[1791108691082,0.000004300267761932716],[1791108751083,0.0000042916714069425424],[1791108811084,0.0000042916714069425424],[1791108871086,0.00000429094484497321],[1791108931087,0.000004290062287938366],[1791108991088,0.000004305784538202641],[1791109051089,0.000004306341467819237],[1791109111090,0.000004305561328951662],[1791109171091,0.000004286469642194582],[1791109231092,0.000004301047586953969],[1791109291093,0.0000043064992294509],[1791109351094,0.000004305802037258068],[1791109411095,0.0000043042681899329925],[1791109471096,0.000004306055856542002],[1791109531097,0.0000042994285215880665],[1791109591098,0.000004295713700877855],[1791109651106,0.000004295713700877855],[1791109711100,0.0000043013713835022305],[1791109771102,0.0000042850026362425744],[1791109831103,0.000004284869445137906],[1791109891104,0.00000428104439008053],[1791109951105,0.000004282613670283715],[1791110011106,0.000004282613670283715],[1791110071108,0.0000042945940040387825],[1791110131109,0.000004285955317483954],[1791110191110,0.000004284941691714307],[1791110251111,0.000004280971537578581],[1791110311112,0.000004280648187418591],[1791110371113,0.000004289062604519971],[1791110431114,0.000004280488649642512],[1791110491116,0.000004282504270551151],[1791110551117,0.000004282504270551151],[1791110611118,0.000004281460833840537],[1791110671119,0.000004281460833840537],[1791110731120,0.0000042844462413001024],[1791110791121,0.000004284976724312662],[1791110851122,0.000004303235554971676],[1791110911124,0.000004303235554971676],[1791110971125,0.000004286225607257411],[1791111031126,0.000004285405930137786],[1791111091127,0.000004285405930137786],[1791111151128,0.0000042855413568825435],[1791111211129,0.000004285988796051621],[1791111271130,0.000004285373645330112],[1791111331131,0.0000042913710520770475],[1791111391132,0.000004285213684904846],[1791111451133,0.000004284346704746705],[1791111511135,0.000004284346704746705],[1791111571136,0.0000042828792118992874],[1791111631138,0.000004299657373035021],[1791111691139,0.0000042984605617895634],[1791111751141,0.000004281222063944906],[1791111811142,0.000004290230720329187],[1791111871143,0.000004298064351835557],[1791111931144,0.00000428801884656222],[1791111991146,0.0000042779689758122065],[1791112051147,0.000004289359280719003],[1791112111148,0.000004289359280719003],[1791112171149,0.0000042969898462263275],[1791112231150,0.0000042980058527198],[1791112291152,0.00000428454933914597],[1791112351153,0.000004292064344436597],[1791112411155,0.00000428219709285349],[1791112471156,0.000004295603542318983],[1791112531157,0.00000428614436440846],[1791112591159,0.000004289711725626342],[1791112661160,0.00000429007538169979],[1791112721161,0.000004297951835061236],[1791112781162,0.000004297332701787838],[1791112841163,0.000004297332701787838],[1791112901164,0.000004281904084769414],[1791112961165,0.00000429185303369128],[1791113021166,0.000004295196143477647],[1791113081168,0.00000429644127585497],[1791113141169,0.000004288087255837673],[1791113201170,0.0000042978377901846395],[1791113261172,0.000004300586075919055],[1791113321173,0.000004285500974989821],[1791113381174,0.000004297354136065304],[1791113441175,0.000004304234603604338],[1791113501176,0.000004304234603237939],[1791113561177,0.000004295947789153657],[1791113621178,0.000004286671031658879],[1791113681179,0.0000042865719240649],[1791113741180,0.000004286571880416843],[1791113801181,0.0000042880454019243765],[1791113861182,0.000004291971388174106],[1791113921183,0.000004283504711105184],[1791113981184,0.000004282088290370798],[1791114041186,0.000004278491347517157],[1791114101187,0.000004276435859944318],[1791114161188,0.000004278354811814214],[1791114221189,0.000004284922174286003],[1791114281190,0.000004295519712721325],[1791114341191,0.000004295244507426129],[1791114401193,0.000004287426428816731],[1791114461194,0.000004296809519963521],[1791114521195,0.0000042900897996150575],[1791114581196,0.000004296981411584024],[1791114641197,0.000004280585889139556],[1791114701198,0.000004281184337784582],[1791114761200,0.000004281590228481729],[1791114821201,0.000004280543711441568],[1791114881202,0.000004280543711441568],[1791114941203,0.000004280543711441568],[1791115011204,0.000004279120139171309],[1791115071206,0.000004289884489266623],[1791115131207,0.000004284442570900646],[1791115191208,0.000004284830914820648],[1791115251209,0.000004284830914820648],[1791115311211,0.000004280040664021132],[1791115371212,0.000004280040664021132],[1791115431213,0.000004296634505653654],[1791115491215,0.000004280977097680192],[1791115551216,0.000004280977097680192],[1791115611217,0.000004282271112360453],[1791115671218,0.000004282271112360453],[1791115731219,0.000004284821394028841],[1791115791220,0.000004287957765610823],[1791115851221,0.000004287957765610823],[1791115911223,0.000004297857213739538],[1791115981224,0.0000042910458000631745],[1791116041225,0.0000042912837339684476],[1791116101226,0.0000042912837339684476],[1791116161228,0.0000042912837339684476],[1791116221229,0.000004293125027738877],[1791116281230,0.000004278552423075892],[1791116341231,0.000004278552423075892],[1791116401232,0.000004277484292247336],[1791116461233,0.000004282994953833145],[1791116521234,0.000004292806481852408],[1791116581235,0.000004285418482322554],[1791116641236,0.000004285077936629939],[1791116701238,0.000004280149573135642],[1791116761239,0.0000042848368045795104],[1791116821240,0.000004289171205595473],[1791116881241,0.000004286311427009339],[1791116941242,0.000004299043099855314],[1791117001243,0.000004284720858706596],[1791117061244,0.000004280885376959566],[1791117121245,0.000004276390150025591],[1791117181246,0.000004289376832031835],[1791117241247,0.000004291045347226692],[1791117301249,0.000004286811582888574],[1791117361250,0.000004278448713640515],[1791117421251,0.000004278448099363468],[1791117481252,0.00000428680562865535],[1791117541253,0.000004278469479508041],[1791117601254,0.0000042732838362757935],[1791117661255,0.000004271572532240333],[1791117721256,0.000004282581245415291],[1791117791265,0.000004274292254319695],[1791117851259,0.0000042721475509633704],[1791117911260,0.000004272317989568211],[1791117971261,0.000004272624925864412],[1791118031262,0.000004272624925864412],[1791118091263,0.000004287195135048673],[1791118151264,0.000004287195135048673],[1791118211265,0.0000042678866568871104],[1791118271266,0.000004276557077132306],[1791118331267,0.000004265592589390511],[1791118391268,0.000004275806546655329],[1791118451269,0.0000042760274786138085],[1791118511271,0.0000042760274786138085],[1791118571272,0.000004265726839458359],[1791118631273,0.000004272283198281024],[1791118691274,0.0000042552109591553086],[1791118751275,0.000004266685610761286],[1791118811276,0.000004274266992128023],[1791118871277,0.000004275160306897337],[1791118931279,0.000004268822572492483],[1791118991280,0.000004274268919320982],[1791119051281,0.000004271943762618239],[1791119111282,0.000004271943762697747],[1791119171283,0.000004255572657287423],[1791119231285,0.00000426524132859992],[1791119291286,0.000004273236333671219],[1791119351287,0.000004274805702879582],[1791119411288,0.000004257139852357124],[1791119471289,0.000004274988653906877],[1791119531290,0.0000042579055795382364],[1791119591291,0.00000425868219698542],[1791119651293,0.000004275492754582807],[1791119711294,0.000004260577336276261],[1791119771295,0.0000042784307155957735],[1791119831296,0.000004261333976411021],[1791119891297,0.000004274720164621097],[1791119951298,0.000004265827350424753],[1791120011299,0.000004265532163223408],[1791120071300,0.000004264796758518156],[1791120131301,0.000004258839835615447],[1791120191302,0.000004273452277127057],[1791120251303,0.000004264908720392305],[1791120311304,0.00000426702231122837],[1791120371305,0.00000426702231122837],[1791120431306,0.000004275888112313501],[1791120491307,0.000004278542842099365],[1791120551308,0.000004270494110236517],[1791120611310,0.00000426938268281316],[1791120671311,0.000004273941494557768],[1791120731312,0.000004278998483190158],[1791120791313,0.0000042790947690640825],[1791120851314,0.000004279097512095622],[1791120911315,0.000004279227893792979],[1791120971316,0.000004280037448581812],[1791121031317,0.0000042800374536812575],[1791121091319,0.0000042800374536812575],[1791121151320,0.0000042913862125203235],[1791121211321,0.000004288280165567936],[1791121271322,0.000004291607313304351],[1791121331323,0.000004284182198946343],[1791121391324,0.000004284182290258714],[1791121451325,0.000004274491322587633],[1791121511326,0.000004274504085960356],[1791121571327,0.000004278749229230043],[1791121631329,0.000004278749229230043],[1791121691330,0.0000042764225740765965],[1791121751331,0.000004279090803752766],[1791121811332,0.000004270873995891932],[1791121871333,0.000004280948538113743],[1791121931334,0.000004274483451144297],[1791121991335,0.0000042722569123145695],[1791122051336,0.000004288907658538051],[1791122111337,0.000004271769028821056],[1791122171338,0.000004271985028546475],[1791122231339,0.0000042710362301025645],[1791122291341,0.000004279618256409257],[1791122351342,0.000004279667519163736],[1791122411343,0.000004284089504794715],[1791122471344,0.000004286727127726802],[1791122531345,0.000004275206349699058],[1791122591346,0.000004272000770831571],[1791122651347,0.000004275254139522918],[1791122711348,0.000004283007877463239],[1791122771349,0.000004283122488456208],[1791122831350,0.000004274430796078668],[1791122891351,0.000004274430796078668],[1791122951352,0.000004268269602248091],[1791123011353,0.000004281513275891107],[1791123071354,0.000004286584983141277],[1791123131355,0.000004281007974192462],[1791123191357,0.0000042700447449175835],[1791123251358,0.000004266512606230065],[1791123311359,0.00000426773933148784],[1791123371360,0.00000426773933148784],[1791123431361,0.000004265708461865357],[1791123491362,0.0000042690473038103245],[1791123551363,0.000004281445473961212],[1791123611364,0.000004278590021775216],[1791123671365,0.000004278590021775216],[1791123731366,0.000004269257127810362],[1791123791367,0.0000042785168130676005],[1791123851368,0.000004269263272991285],[1791123911370,0.000004269910843279638],[1791123971371,0.000004283638954248955],[1791124031372,0.000004278792072133691],[1791124091373,0.0000042794131215502204],[1791124151374,0.000004281272896937619],[1791124211375,0.000004277858432564885],[1791124271376,0.0000042747813697085725],[1791124331377,0.000004285002038295166],[1791124391378,0.000004278790285912449],[1791124451379,0.000004278790285912449],[1791124511380,0.000004282114539930707],[1791124571381,0.000004264960228769226],[1791124631383,0.000004275821514967737],[1791124691384,0.0000042880262713884395],[1791124751385,0.0000042933992094678055],[1791124811386,0.0000042933992094678055],[1791124871387,0.000004288139459817807],[1791124931388,0.0000042705684045782715],[1791124991389,0.000004278514074722021],[1791125051390,0.000004287089424886089],[1791125111391,0.000004286738129074501],[1791125171393,0.000004294615919360002],[1791125231394,0.000004291341456624631],[1791125291395,0.00000429327728314809],[1791125351396,0.0000042978646711361235],[1791125411396,0.0000042978646711361235],[1791125471398,0.000004283405660766909],[1791125531399,0.000004279556141180701],[1791125591400,0.000004299332428187531],[1791125651401,0.000004293547612065365],[1791125711402,0.000004290459910826915],[1791125771403,0.0000042985774500984514],[1791125831404,0.0000042985774500984514],[1791125891405,0.0000042939531073070614],[1791125951406,0.000004304257181791303],[1791126011408,0.000004301558325683446],[1791126071409,0.000004298524721952441],[1791126131410,0.000004296636746191263],[1791126191411,0.0000043099479993824525],[1791126261413,0.00000431225802602738],[1791126321414,0.000004312257987361029],[1791126381415,0.000004309488437081401],[1791126441416,0.000004297203342903208],[1791126501417,0.000004294349920237273],[1791126561418,0.000004307241182095738],[1791126621419,0.00000430415869897247],[1791126681420,0.000004304958667917361],[1791126741422,0.000004304958667917361],[1791126801423,0.000004296166696335338],[1791126861424,0.000004296088863858163],[1791126921425,0.000004310389356653094],[1791126981426,0.000004300704047943611],[1791127041427,0.0000043080144931732615],[1791127101428,0.000004303000872464332],[1791127161429,0.000004310831838608859],[1791127221430,0.000004302153891734649],[1791127281431,0.000004319902846125073],[1791127341432,0.000004316171177433879],[1791127401444,0.000004320918341644055],[1791127461434,0.000004326349831803529],[1791127521435,0.000004324221245644788],[1791127581436,0.000004324213124637599],[1791127641438,0.000004312606507557446],[1791127701439,0.000004321544574611821],[1791127761440,0.000004302917942279602],[1791127821441,0.00000431130335867077],[1791127881442,0.000004314563761485033],[1791127941443,0.0000043224413950803705],[1791128001444,0.000004310910940224326],[1791128061445,0.000004318152577276324],[1791128121446,0.000004313805695064559],[1791128181447,0.000004318993617812417],[1791128241448,0.0000043185018812269275],[1791128301449,0.000004313893230212592],[1791128361450,0.000004320770899118713],[1791128421452,0.000004312820015220163],[1791128481453,0.0000043261226065260625],[1791128541464,0.00000432670149231443],[1791128601455,0.0000043144322579679056],[1791128661456,0.000004330955640672889],[1791128721457,0.000004313239962706954],[1791128781458,0.000004313813502821062],[1791128841459,0.0000043246601372147305],[1791128901461,0.000004312349747212519],[1791128961462,0.000004311428725401699],[1791129021463,0.000004308494438190097],[1791129081464,0.000004311713028718289],[1791129141465,0.000004313214270386731],[1791129201466,0.000004312411366531422],[1791129261468,0.000004316924157634882],[1791129321469,0.000004308501703720402],[1791129381470,0.000004323058723869754],[1791129441471,0.000004317182611364416],[1791129501472,0.000004315790862586733],[1791129561473,0.0000043158071451919955],[1791129621474,0.000004317652376978599],[1791129681475,0.000004326463722889555],[1791129741477,0.000004305605287805017],[1791129801478,0.000004300678706050118],[1791129861479,0.000004300678706050118],[1791129921480,0.0000043001399129801455],[1791129981481,0.000004301129964416105],[1791130041482,0.000004318582656121166],[1791130101484,0.0000042977857163683755],[1791130161485,0.000004304194272472583],[1791130221486,0.000004312168056264225],[1791130281487,0.0000043150839860896226],[1791130341488,0.0000043029400428163036],[1791130401489,0.00000431533649719964],[1791130461491,0.000004301436097049354],[1791130521492,0.0000043005417234501425],[1791130581493,0.0000043012890849897745],[1791130641494,0.000004301534622374124],[1791130701495,0.000004301534627483109],[1791130761496,0.000004304853001405297],[1791130821498,0.00000429229034926091],[1791130881499,0.0000043182439808464674],[1791130941500,0.000004301526827663452],[1791131001513,0.000004308375928326943],[1791131061502,0.00000429025724662131],[1791131121503,0.000004316359716233774],[1791131181504,0.000004289157112490292],[1791131241505,0.000004306365353745361],[1791131301506,0.0000042939528159898625],[1791131361507,0.0000043049957478312114],[1791131421508,0.000004289697344652742],[1791131481509,0.000004288207757978707],[1791131541510,0.000004290292903087395],[1791131601511,0.000004299031054375924],[1791131661512,0.000004301446518444345],[1791131721514,0.000004301917658293034],[1791131781515,0.000004294719130654678],[1791131841516,0.000004304204768432794],[1791131901517,0.000004296936530578182],[1791131961518,0.000004296936100157759],[1791132021519,0.000004297830593172991],[1791132081520,0.000004295388328951865],[1791132141533,0.000004293587426162833],[1791132201522,0.0000043104496889831334],[1791132261523,0.000004304349517946277],[1791132321525,0.0000043063658870213575],[1791132381526,0.000004297807800677412],[1791132441527,0.0000043073682641206485],[1791132501528,0.000004302800931024839],[1791132561529,0.000004293310134025027],[1791132621530,0.0000042938244456113536],[1791132681531,0.000004316081349767652],[1791132741532,0.00000430425113019184],[1791132801533,0.000004305148919257363],[1791132861534,0.000004307419091271203],[1791132921535,0.000004307419091271203],[1791132981536,0.0000043076500678829434],[1791133041538,0.000004317215233036718],[1791133101539,0.000004308225033097917],[1791133161540,0.000004307758707668254],[1791133221544,0.000004307758707527696],[1791133281545,0.000004317911133344606],[1791133341546,0.000004340187179528675],[1791133401547,0.000004306667888438612],[1791133461548,0.0000042883033791564705],[1791133521550,0.000004306429003564752],[1791133581551,0.000004306839291692137],[1791133641552,0.000004289726213866225],[1791133701553,0.000004307868627603609],[1791133761554,0.000004307297288301927],[1791133821555,0.000004302957854143822],[1791133881556,0.000004308982698731228],[1791133941557,0.000004298243069383193],[1791134001558,0.00000430404200060052],[1791134061559,0.000004311458350533335],[1791134121560,0.0000043045282737743],[1791134181561,0.000004312345022518664],[1791134241562,0.000004308203997118106],[1791134301563,0.000004294258468344056],[1791134361565,0.000004306693949199628],[1791134421566,0.000004301827197730177],[1791134481567,0.000004295242594299634],[1791134541568,0.0000043002772495630636],[1791134601569,0.000004313218604356175],[1791134661570,0.000004296916720801832],[1791134721571,0.000004297115273153682],[1791134781572,0.000004303827356183234],[1791134841573,0.000004304200850299382],[1791134901574,0.0000043045897310619015],[1791134961575,0.00000430467348514626],[1791135021577,0.0000042911034410070486],[1791135081578,0.000004289840609032548],[1791135141579,0.000004298286321416348],[1791135201580,0.00000429778555489366],[1791135261581,0.000004302189712239549],[1791135321582,0.000004288515213898455],[1791135381583,0.000004297885451795741],[1791135441584,0.000004297885451795741],[1791135501585,0.0000042863769247785875],[1791135561586,0.000004286690759461566],[1791135621600,0.00000430294059857492],[1791135681588,0.000004289471318718477],[1791135741590,0.000004301321653554053],[1791135801591,0.00000431060824951385],[1791135861592,0.000004309091096646922],[1791135921592,0.000004302613231453842],[1791135981594,0.000004318209687597363],[1791136041595,0.000004308534398296986],[1791136101596,0.000004325805922639229],[1791136161597,0.000004322326071060616],[1791136221598,0.000004321821989041092],[1791136281599,0.000004329965589746413],[1791136341600,0.000004319589589099869],[1791136401601,0.000004327551873146359],[1791136461602,0.000004327043073702389],[1791136521603,0.000004299458442894405],[1791136581604,0.000004316313623699334],[1791136641605,0.000004316313477103442],[1791136701606,0.0000043157378721415945],[1791136761607,0.0000043157378721415945],[1791136821608,0.000004308198269324645],[1791136881609,0.000004297142637324747],[1791136941610,0.000004314384253239511],[1791137001611,0.000004312468250634375],[1791137061613,0.000004312468240953537],[1791137121614,0.0000043127869580100085],[1791137181615,0.000004305578051239335],[1791137241616,0.000004314224608041322],[1791137301617,0.000004317534800924445],[1791137361618,0.000004305369351417983],[1791137421619,0.000004315280888042113],[1791137481620,0.000004307881650925553],[1791137541621,0.000004300218104339477],[1791137601623,0.000004308771444618775],[1791137661624,0.000004301493728179943],[1791137721625,0.000004311032079503731],[1791137781626,0.000004318875375746731],[1791137841627,0.000004302347108964486],[1791137901628,0.000004311745778876176],[1791137961629,0.000004313283153332399],[1791138043197,0.0000043075761409092224],[1791138103198,0.000004308493628857273],[1791138163199,0.000004302644312586199],[1791138223200,0.000004306726952943457],[1791138283201,0.000004318894977828795],[1791138343202,0.000004313962202468065],[1791138403203,0.000004325147808446789],[1791138463204,0.000004324529600663797],[1791138523205,0.000004321734748058294],[1791138593207,0.000004319222974722944],[1791138653208,0.0000043208028712121],[1791138713209,0.00000432109579659437],[1791138773210,0.000004321707370760711],[1791138833211,0.000004331404448104333],[1791138893212,0.000004325017904430565],[1791138953213,0.0000043213112599052435],[1791139013214,0.000004317864814162281],[1791139073216,0.000004319054365566714],[1791139133217,0.000004318528498062961],[1791139193218,0.00000432702028449704],[1791139253219,0.000004327062042524221],[1791139313220,0.000004327029279821447],[1791139373221,0.000004318272171627333],[1791139433222,0.000004313185753864825],[1791139493224,0.000004314460345477595],[1791139553225,0.000004323485134215284],[1791139613226,0.000004331996188601727],[1791139673227,0.000004306640831083955],[1791139733228,0.00000431734223625493],[1791139793229,0.0000043173422447344035],[1791139853230,0.000004314964373273313],[1791139913232,0.000004306797382501008],[1791139973233,0.00000431550868633161],[1791140033234,0.000004314752490393854],[1791140093235,0.000004322699019946648],[1791140153236,0.000004322699019946648],[1791140213237,0.000004305776107723346],[1791140273238,0.000004306469991839237],[1791140333239,0.000004297222069133982],[1791140393240,0.000004303137866297936],[1791140453241,0.0000043036849464911734],[1791140513242,0.000004313133436359455],[1791140573243,0.0000043063648103586685],[1791140633245,0.000004310208865622064],[1791140693246,0.000004312904677184149],[1791140753247,0.00000431474772390183],[1791140813248,0.0000043186416642818],[1791140873249,0.00000431101378639892],[1791140933250,0.000004329535428767483],[1791140993251,0.00000432685359453241],[1791141053252,0.000004308135100395698],[1791141113253,0.0000043090034582831074],[1791141173254,0.000004325938266213089],[1791141233256,0.000004314368332980133],[1791141293257,0.000004326189471031574],[1791141353258,0.000004308908172696752],[1791141413259,0.000004326201154623859],[1791141473260,0.000004327648066489466],[1791141533261,0.000004318599417979745],[1791141593262,0.0000043263042007401225],[1791141653265,0.000004317136819806643],[1791141713267,0.00000431322506113276],[1791141773268,0.00000431983284890947],[1791141833269,0.000004308367110933585],[1791141893270,0.0000043248647761626295],[1791141953271,0.0000043223627194386685],[1791142013272,0.0000043050283637027756],[1791142073273,0.000004303030123279625],[1791142133274,0.0000043206870127744845],[1791142193275,0.0000043205810046982],[1791142253277,0.000004308309733939253],[1791142313278,0.000004308705246925225],[1791142373279,0.000004317609145151758],[1791142433280,0.000004320418342825911],[1791142493281,0.000004313532397611967],[1791142553282,0.000004322053291801599],[1791142634968,0.000004316070782148035],[1791142717481,0.000004316845346509541],[1791142777482,0.000004315883499099514],[1791142837483,0.000004319902036198082],[1791142897484,0.0000043136925372411115],[1791142957485,0.000004317841076932006],[1791143017486,0.00000432686947040914],[1791143077487,0.000004318668748331561],[1791143137488,0.000004318668748331561],[1791143197490,0.0000043107342800233696],[1791143257491,0.000004310566415002031],[1791143317492,0.000004322828607573991],[1791143377493,0.00000431564662349053],[1791143437494,0.000004316095509710433],[1791143497495,0.000004324448014708461],[1791143557496,0.000004324448014708461],[1791143617497,0.00000430725594565154],[1791143677499,0.000004311718207920663],[1791143737500,0.000004306544058334779],[1791143797501,0.000004306189545629286],[1791143857502,0.000004305423891748766],[1791143917503,0.0000043043308777285336],[1791143977504,0.000004304794023909912],[1791144037505,0.000004303926309848432],[1791144097506,0.000004299856408350401],[1791144157507,0.000004305492410581447],[1791144217508,0.00000429345101001049],[1791144277509,0.000004291990582814893],[1791144337510,0.0000043005969704404035],[1791144397511,0.000004284500300419113],[1791144457512,0.000004300649189842929],[1791144517514,0.000004284080601180669],[1791144577515,0.000004288951264573291],[1791144637516,0.000004288535526961586],[1791144697517,0.000004293307582031395],[1791144757518,0.000004295146270171535],[1791144817519,0.000004286520100341701],[1791144877520,0.000004289228927912028],[1791144937521,0.000004289765272540237],[1791144997522,0.0000043016108396248135],[1791145057523,0.000004292967361125022],[1791145117524,0.000004302960915768308],[1791145177525,0.000004303088133614268],[1791145237526,0.000004312434135031611],[1791145297527,0.000004300286875592993],[1791145357528,0.0000042978376113651965],[1791145417529,0.0000043051048178737624],[1791145477530,0.0000042994897975131176],[1791145537531,0.000004302301919969815],[1791145597532,0.000004302301919969815],[1791145657533,0.0000042843561942114145],[1791145717535,0.00000429607037152488],[1791145777536,0.00000429607037152488],[1791145837537,0.00000429607037152488],[1791145897538,0.000004283976961001726],[1791145957539,0.0000043011644921855035],[1791146017540,0.000004295614884203242],[1791146077541,0.000004298803264450114],[1791146137543,0.000004302549423019771],[1791146197544,0.000004305782723948433],[1791146257545,0.000004295486148449962],[1791146317546,0.000004308888512392074],[1791146377547,0.000004314323860916949],[1791146437548,0.000004306027496260301],[1791146497549,0.000004306027496260301],[1791146557551,0.000004303270122949155],[1791146617552,0.000004304487010646044],[1791146677553,0.000004303503743579501],[1791146737554,0.000004298367300622723],[1791146797555,0.000004297207308936823],[1791146857557,0.000004313722666819158],[1791146917559,0.0000043233749782104],[1791146977560,0.000004299127438390538],[1791147037561,0.000004301719765003385],[1791147097562,0.000004321334671184776],[1791147157563,0.000004305116016914112],[1791147217564,0.000004297362731128602],[1791147277566,0.000004306795824028091],[1791147337567,0.000004306795824028091],[1791147397568,0.00000430006075586441],[1791147457569,0.000004300958677720032],[1791147517570,0.000004302046928695484],[1791147577572,0.0000043012014954844304],[1791147637573,0.000004299959478761374],[1791147697575,0.00000430504316966764],[1791147757576,0.000004304146541209154],[1791147817577,0.000004302131619930378],[1791147877579,0.000004297608174375121],[1791147937580,0.000004299252626044506],[1791147997581,0.00000430636872343807],[1791148057582,0.00000429885129905925],[1791148117584,0.000004307503542886435],[1791148177585,0.000004306453655191716],[1791148237586,0.000004315425868660542],[1791148297587,0.000004314501035174767],[1791148357588,0.000004301909926794258],[1791148417589,0.0000043131080674883534],[1791148477591,0.000004321387445725308],[1791148537595,0.000004322001623894116],[1791148597596,0.0000043148899039261605],[1791148657597,0.000004307211895505137],[1791148717598,0.000004330056517220097],[1791148777600,0.0000043307591652883005],[1791148837601,0.000004322101533021878],[1791148897602,0.000004326082922293215],[1791148957603,0.000004314487737473313],[1791149017604,0.00000432977692460663],[1791149077606,0.000004318544947434848],[1791149137607,0.000004319570647978859],[1791149197608,0.000004320864211979213],[1791149257609,0.000004329660089498155],[1791149317610,0.000004317464759913548],[1791149377611,0.000004325568636000797],[1791149437612,0.000004326655330818135],[1791149497613,0.000004319672203300996],[1791149557614,0.000004331534108853714],[1791149617615,0.0000043220705295021845],[1791149677616,0.000004337972890332468],[1791149737617,0.000004330095299115897],[1791149797619,0.000004337444506285094],[1791149857620,0.0000043303392869151635],[1791149917622,0.00000432222040775381],[1791149977623,0.0000043214832129817685],[1791150037624,0.000004320944299696677],[1791150097625,0.000004331258307301704],[1791150157626,0.00000432010820300004],[1791150217627,0.000004325227835002672],[1791150277629,0.000004324006661980128],[1791150337630,0.000004325585705959386],[1791150397631,0.000004337499807357608],[1791150457632,0.000004330925713113329],[1791150517633,0.00000433195156441345],[1791150577634,0.000004331952092922177],[1791150637635,0.000004344409194427759],[1791150697636,0.000004344738202690867],[1791150757637,0.000004344849419733665],[1791150817638,0.0000043482600481733845],[1791150877639,0.000004354724452355461],[1791150937640,0.000004349999112870591],[1791150997641,0.000004343587029612016],[1791151057642,0.000004339421157390526],[1791151117643,0.000004336157196146895],[1791151177644,0.000004328785915861687],[1791151237645,0.000004328786039490762],[1791151297646,0.000004333898532293655],[1791151357648,0.00000433276458578781],[1791151417649,0.000004341544018587445],[1791151477650,0.000004370423831971469],[1791151537651,0.000004357417937791697],[1791151597652,0.000004354275239174844],[1791151657654,0.000004356164511661853],[1791151717655,0.000004362791778492617],[1791151777656,0.000004367815847293877],[1791151837657,0.0000043686701987366805],[1791151897659,0.000004373393418204764],[1791151957660,0.000004352880788362436],[1791152017661,0.00000435585165972793],[1791152077662,0.000004364601512523006],[1791152137663,0.000004375723697518274],[1791152197664,0.000004361579928644868],[1791152257665,0.00000436755688544156],[1791152317666,0.000004385203826895646],[1791152377668,0.00000437679277459208],[1791152437669,0.000004394382710731159],[1791152497670,0.000004383859293045402],[1791152557672,0.000004382562420752968],[1791152617674,0.00000438964324826698],[1791152677675,0.000004391626449066895],[1791152737675,0.000004407317197569307],[1791152797676,0.000004417677029560449],[1791152857678,0.000004393998686954642],[1791152917679,0.000004389356975564295],[1791152977680,0.000004386630053494069],[1791153037681,0.000004386782601801916],[1791153097682,0.000004369884573281325],[1791153157683,0.0000043674148087508916],[1791153217684,0.000004369055429391588],[1791153277685,0.000004381649938767035],[1791153337687,0.000004382794048170442],[1791153397688,0.000004373713593628316],[1791153457689,0.000004375375218138905],[1791153517690,0.000004387959227544809],[1791153577691,0.000004386722907988378],[1791153637692,0.000004384506495259392],[1791153697693,0.000004383981425796114],[1791153757694,0.00000438442852741041],[1791153817695,0.000004416205826972851],[1791153877697,0.0000044438655490433115],[1791153937698,0.000004433454685078479],[1791153997699,0.00000440934244202617],[1791154057700,0.00000440751537280345],[1791154117701,0.0000043992246016915795],[1791154177702,0.000004398773745611122],[1791154237703,0.0000044105126802298346],[1791154297704,0.000004415757773261302],[1791154357705,0.000004403743666383529],[1791154417706,0.000004407835907595414],[1791154477707,0.000004400101564450163],[1791154537708,0.000004402973655023295],[1791154597709,0.000004396365523560291],[1791154657710,0.000004403566273639089],[1791154717711,0.000004398987183382448],[1791154777712,0.000004390804024632974],[1791154837713,0.0000044172166005939386],[1791154897715,0.0000044160937501158465],[1791154957716,0.000004414466611245606],[1791155017717,0.000004403843962408599],[1791155077718,0.0000043920259609807775],[1791155137719,0.000004399210142667252],[1791155197720,0.000004403532476584139],[1791155257722,0.000004410721005339381],[1791155317723,0.000004395348600925355],[1791155377724,0.000004386123010377562],[1791155437725,0.000004398154749469084],[1791155497726,0.000004404747554155984],[1791155557727,0.000004413836518657943],[1791155617728,0.000004417630246446458],[1791155677730,0.0000044139072263464525],[1791155737731,0.0000044198948543606285],[1791155797732,0.000004415191875206504],[1791155857733,0.000004419569950609087],[1791155917734,0.000004411148361542934],[1791155977735,0.000004413337944706847],[1791156037736,0.000004418334455098744],[1791156097737,0.0000044103547431580335],[1791156157738,0.0000044103547431580335],[1791156217739,0.00000441034973082071],[1791156277740,0.00000441210530442992],[1791156337741,0.0000043957497710595095],[1791156397743,0.000004405438419545459],[1791156457744,0.000004398603250483058],[1791156517745,0.000004418019744490078],[1791156577746,0.000004413819418247188],[1791156637747,0.0000044055658163227385],[1791156697748,0.000004398516455272034],[1791156757749,0.000004415874815503064],[1791156817750,0.000004395393583345594],[1791156877751,0.000004398263728246636],[1791156937753,0.000004401941487061151]],"candlesSource":"candles+ticks","coin":{"sym":"PEPE","pool":"GRNVafZv78DndVua7phP9BFGmmFxJ9r58wBEakDyfsCg","token":"solana_PEPEqnuuCDbBC89p1u9vpnP1KQ2oj1xTcQBsjt9X55m","fdv0":1374618.900453097,"liq0":722217.756047988,"entry":0.000004004411478196842,"units":24223284.876727607,"last":0.000004398182883936057,"status":"open","added":1789959822318,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.01,"liq_at_entry":722217.756047988,"vol_at_entry":21253189.8754171,"name":"Pepe","extra":{"holders":20150,"organic":90.54575019578388,"organicLabel":"high","topHoldersPct":15.203817756440227,"devMints":5,"mintAuth":"HiRmjPfmXKuGgHh4ESPUMoAjfTGx8pHi8Pycqrc5eb2c","freezeAuth":null,"tags":["verified"],"launchpad":null,"dev":"J3T8nTsC6dceQm8qVRfSyWJeFJNwHbnhoQXffWC1HBCn","icon":"https://arweave.net/FyNde0I6M7gOYB6Ui_wnCFPraX4AQIaEcr6rB9gWPAQ","buys24":122638,"sells24":132101,"traders24":22012},"entry_ts":1789963448218},"position":{"entry":0.000004004411478196842,"units":24223284.876727607,"last":0.000004393135893073745,"value":106.41618224010249,"pnl":6.416182240102486,"pct":6.416182240102497,"peakPct":26.359818169784212,"added":1789959822318,"status":"open"},"profileSource":"profile+catalog"}