{"chain":"solana","token":"PerPsCe2SJ7Q25CN4R5TTX4fmBdmknE2hQmqCt96fHL","row":{"chain":"solana","address":"PerPsCe2SJ7Q25CN4R5TTX4fmBdmknE2hQmqCt96fHL","symbol":"PERPSPAD","name":"perpspad","priceTs":1789809730353,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/PerPsCe2SJ7Q25CN4R5TTX4fmBdmknE2hQmqCt96fHL/logo-512.png?v=mtz1h8v8","logoRemote":"https://fgtzvbsabiokypvnbmfi.supabase.co/storage/v1/object/public/token-images/ed9273cb-74f1-4826-9906-1872491b01a2.jpg","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/PerPsCe2SJ7Q25CN4R5TTX4fmBdmknE2hQmqCt96fHL/logo-64.png?v=mtz1h8vy","header":null,"palette":{"brand":"#344868","brand2":"#141b26","bg":"#07090e","fg":"#f4f1ea","accent":"#4d7ecb","swatches":["#141b26","#344868","#0e1a1d","#2a4458","#2b3b56","#25394b"],"contrastAccentBg":4.9,"vividness":0.204,"grey":false}},"price":0.005694258813345579,"mcap":4180382.5160575067,"fdv":4180382.5160575067,"liq":408098.01756926405,"vol24":1629164.1512036808,"change":{"m5":-0.39856191005053143,"h1":0.11853115725829666,"h6":-12.278106587107079,"h24":-36.929317232551654},"txns24":{"buys":5101,"sells":5807},"holders":3764,"holdersSource":"token-profile","holdersUpdatedAt":1789794777541,"top5":17.714076707750937,"top20":21.977942881963486,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"PerPsCe2SJ7Q25CN4R5TTX4fmBdmknE2hQmqCt96fHL","dex":"perpspad","poolCreatedAt":"2026-07-06T14:49:46Z","tags":["verified"],"book":"solana","entry":0.005401451273456268,"added":1789256847900,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":2.2582778093060973,"decimals":6,"spark":[0.00905794618202769,0.00863480940551666,0.008354954525517308,0.007822618202379826,0.007622042141712448,0.007628950104800504,0.007545320209074407,0.00703980383847375,0.0065716258738919816,0.0069000879948212905,0.007706509741357957,0.00802408288922665,0.007705362506189294,0.007510719885596611,0.007512476293984521,0.007491621226085901,0.007440926036323098,0.0074166668939521264,0.007470863606109584,0.0072948245254838735,0.006834076737773043,0.006671894323022032,0.006634145024798082,0.006624365428913,0.006472216003021661,0.006719217323921045,0.006999798800034913,0.007051936448086772,0.0069389332962553445,0.006846767308729462,0.006809377497084314,0.0066866331360426875,0.006501767162294172,0.0064557794170114445,0.0065022893192522154,0.006543847425141856,0.00649591176998879,0.006414349042739879,0.00634416190685174,0.0061175762546663804,0.005907261124331858,0.005648737363045395,0.0055846482959250885,0.005642413664694517,0.005641118167442494,0.005682996353312937,0.005738056248980426,0.005715959747216478,0.005701045853804509],"metaTs":1789809734451,"profileTs":1789794777541,"heat":11,"heatRank":289,"heatRankChain":124},"updatedAt":1789809744554,"book":"solana","profile":{"sym":"PERPSPAD","token":"PerPsCe2SJ7Q25CN4R5TTX4fmBdmknE2hQmqCt96fHL","pool":"PerPsCe2SJ7Q25CN4R5TTX4fmBdmknE2hQmqCt96fHL","updatedAt":1789794777541,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/PerPsCe2SJ7","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/PerPsCe2SJ7"},"name":"perpspad","decimals":6,"supply":734139885.995437,"holdersCount":3764,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1783349603000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"FN1xtTLB8fnb6gr5bXxnHc5m9Masm1oRecRLSGooQyxH"},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"orca","liq":37693.22,"fee":"0.02","pair":"5rZzBGgQCm8nZEew5VKvyQHYWRW7QSz16Azju669YyEu","burn":null},{"name":"raydium","liq":5.48,"fee":"0.0025","pair":"ARSqUaP5psXXyh8ufYtmA3yjXitRDoEVpjA4N3Sn3oHU","burn":0},{"name":"orca","liq":0.39,"fee":"0.01","pair":"5Yku91d33XrsFJNqvrheCZJqCEqBoWJzUFYa2cYB3muc","burn":null},{"name":"raydium","liq":0.06,"fee":"0.04","pair":"284Wj7698Qw9LxMnsD3WuRLmKwUW3hz1pGyUjuxjyYdy","burn":100}]},"market":{"priceUsd":0.006011,"fdv":4413023,"mcap":4413023,"liq":268080.4,"liqAll":655441.01,"pairs":13,"vol":{"h24":1585837.36,"h6":33325.08,"h1":13632.01,"m5":0},"priceChange":{"m5":-0.39856191005053143,"h1":-6.3,"h6":-14.4,"h24":-5.75},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":71,"sells":21},"h6":{"buys":123,"sells":79},"h24":{"buys":3856,"sells":3459}},"pairCreatedAt":1783349603000,"dex":"meteora","labels":["DYN2"],"buyRatio24":0.527136021872864},"social":{"websites":[{"url":"https://perpspad.fun","label":"Website"},{"url":"https://perpspad.fun/paper","label":"Docs"}],"socials":[{"url":"https://x.com/perpspadfun","type":"twitter"},{"url":"https://t.me/perpspad","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/u1Eq98l44nk2DAdL?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/bueCluJ1-XXkf7bc?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1783356242969}],"paidPromos":1},"holders":{"top1":5.977516262539746,"top10":27.009047311232784,"top20":39.69201958971441,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"2K9XkeLxkMyNcTjMpwdcTKmKhKUJFj3Vv2Nzt6k9q69A","pct":5.9799999999999995,"locked":0,"tag":""},{"owner":"ALQjRtvn1bqdgjxfCXKtSbHjxqdhr8FZRoZfbbnaLVty","pct":3.52,"locked":0,"tag":""},{"owner":"HLnpSz9h2S4hiLQ43rnSD9XkcUThA7B8hQMKmDaiTLcC","pct":2.94,"locked":0,"tag":""},{"owner":"2heJbC32Tpfcb3nbUb5ER61K11FGZVfVGtVnDm6LDogF","pct":2.7,"locked":0,"tag":""},{"owner":"Bmi9zf27MNN5pjCtyv2Y15TDQoYgcbcmPTxvEoQ6UwWs","pct":2.46,"locked":0,"tag":""},{"owner":"8GYbQxSrjEL1jMhNrUkbw2fVcn46uZEuVrJYyFoueAFe","pct":2.4299999999999997,"locked":0,"tag":""},{"owner":"D6q5QhdudX5rUTaaSoFYGrLRbzFfBT5ZAiRHNXzANqNm","pct":1.8399999999999999,"locked":0,"tag":""},{"owner":"EvmVaXwDSjUYMSQMr1iA7VooFBhcDxzmh9kWL1mDRJt","pct":1.73,"locked":0,"tag":""},{"owner":"JCtNAHSSvx6z6oiMRbtXBGFiX7k3Ym1hVr6wBskpDxn7","pct":1.6500000000000001,"locked":0,"tag":""},{"owner":"7k4iwwdQbDSSEnNkMvfwvFGuRSgYgVAxXZFDtdCyfHRH","pct":1.6199999999999999,"locked":0,"tag":""}],"top5":17.714076707750937},"launch":{"firstBuyTs":1783349603000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"2K9XkeLxkMyNcTjMpwdcTKmKhKUJFj3Vv2Nzt6k9q69A","balance":43883331.075168,"pct":5.977516262539746,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"ALQjRtvn1bqdgjxfCXKtSbHjxqdhr8FZRoZfbbnaLVty","balance":25874755.601967,"pct":3.524499362527188,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"HLnpSz9h2S4hiLQ43rnSD9XkcUThA7B8hQMKmDaiTLcC","balance":22298628.005462,"pct":3.03738135344966,"is_contract":0,"tags":"","label":null,"otherBasket":22},{"rank":4,"wallet":"2heJbC32Tpfcb3nbUb5ER61K11FGZVfVGtVnDm6LDogF","balance":19847491.522048,"pct":2.703502683979135,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":5,"wallet":"8GYbQxSrjEL1jMhNrUkbw2fVcn46uZEuVrJYyFoueAFe","balance":18141896.342782,"pct":2.471177045255209,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"Bmi9zf27MNN5pjCtyv2Y15TDQoYgcbcmPTxvEoQ6UwWs","balance":18086331.55695,"pct":2.463608353389808,"is_contract":0,"tags":"","label":null,"otherBasket":6},{"rank":7,"wallet":"D6q5QhdudX5rUTaaSoFYGrLRbzFfBT5ZAiRHNXzANqNm","balance":13509564.844151,"pct":1.8401894655039852,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"EvmVaXwDSjUYMSQMr1iA7VooFBhcDxzmh9kWL1mDRJt","balance":12670833.6948,"pct":1.7259426897394803,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"JCtNAHSSvx6z6oiMRbtXBGFiX7k3Ym1hVr6wBskpDxn7","balance":12101213.563147,"pct":1.6483525543280744,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"7k4iwwdQbDSSEnNkMvfwvFGuRSgYgVAxXZFDtdCyfHRH","balance":11870142.932663,"pct":1.6168775405204965,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"2G3XttKUdu38CqXogq2hoiEYL7n3d1PF3G9DtXwjBgMw","balance":11136215.454828,"pct":1.516906473447925,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"ACuoUKQpAJpCFD6szmtvwZWZqDSDUS5EE98VZhnzY2hr","balance":10769642.004025,"pct":1.466974102547527,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"2sEDwsRWKnzFGJy1wWNm69PPmGczrrvhosm1AC4jw6rp","balance":10313550.94341,"pct":1.4048481958483459,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"8wUEF4ewdQfhZRFY1D4e4MhdMcaHHNhA2Yt8cFxJYhYa","balance":9700000.008235,"pct":1.3212740777709617,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"CYrCnVS3QHNM6ohVMW17dxumzsVbYC9rXD1UaLrZGMBe","balance":9123912.776246,"pct":1.2428030339033656,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"ByiAbN9MJhfQKGK5WJrfgko6XS88qqERQVRLWZTsvyTf","balance":8907323.052003,"pct":1.2133005196857487,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":17,"wallet":"FhRn6CyCmd7qVPUBuaLap6WTk2JBpkmr38pExfj8qGWG","balance":8846350.980816,"pct":1.2049952808136872,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"4GELppbfrevo3eQ8nAywmN2irRrCeGTSmQ19vwzyTS8P","balance":8173059.674898,"pct":1.1132836984896908,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":19,"wallet":"HBu2sMsPifjqNVtxpF1PvmkuMoDHtuZqdEUj4Fc2Ey5K","balance":8140703.327627,"pct":1.1088763167511102,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"BzXmnCMLYuDtUgM7FiBAWnf8UPzfKFgXC6GzLeHs9MGV","balance":8000000.00399,"pct":1.0897105792232795,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.009224422819151064,"h":0.009224422819151064,"l":0.009126611340109525,"c":0.009126611340109525,"v":0},{"ts":1789723500000,"o":0.00911656193771001,"h":0.009221495563840592,"l":0.008893182943279829,"c":0.008893182943279829,"v":0},{"ts":1789723800000,"o":0.0088300694272013,"h":0.008955175740674476,"l":0.008523552654925198,"c":0.008523552654925198,"v":0},{"ts":1789724100000,"o":0.008325993107754712,"h":0.008584306835936372,"l":0.008325993107754712,"c":0.008378872709215088,"v":0},{"ts":1789724400000,"o":0.008412342616853226,"h":0.009030215077867202,"l":0.008412342616853226,"c":0.00890472366188437,"v":0},{"ts":1789724700000,"o":0.008868613717334998,"h":0.008909449569186509,"l":0.008823424424723714,"c":0.008829841887104124,"v":0},{"ts":1789725000000,"o":0.008808147507619908,"h":0.008808147507619908,"l":0.008328565875083037,"c":0.008328565875083037,"v":0},{"ts":1789725300000,"o":0.008452175527759094,"h":0.008538265175634432,"l":0.008346027784184149,"c":0.008346027784184149,"v":0},{"ts":1789725600000,"o":0.008374886656899725,"h":0.008381987954108987,"l":0.008309869408808051,"c":0.008337918022210072,"v":0},{"ts":1789725900000,"o":0.00823785938436573,"h":0.008577407112588942,"l":0.00823785938436573,"c":0.008377825960382557,"v":0},{"ts":1789726200000,"o":0.008509383686042135,"h":0.008515630326286865,"l":0.00834080979520361,"c":0.008380107578282451,"v":0},{"ts":1789726500000,"o":0.008351347313476361,"h":0.008442885996299186,"l":0.008311454129257965,"c":0.008442885996299186,"v":0},{"ts":1789726800000,"o":0.008363755664982637,"h":0.008382689623516383,"l":0.00818766491975147,"c":0.00818766491975147,"v":0},{"ts":1789727100000,"o":0.008257181922571643,"h":0.008257181922571643,"l":0.008103430790083747,"c":0.008103430790083747,"v":0},{"ts":1789727400000,"o":0.007937617573081122,"h":0.00794432245940181,"l":0.007884178649040674,"c":0.007884178649040674,"v":0},{"ts":1789727700000,"o":0.007859592541913952,"h":0.008055518321407367,"l":0.007859592541913952,"c":0.007970959489713483,"v":0},{"ts":1789728000000,"o":0.00801278369688301,"h":0.008079636573994959,"l":0.007904199254705887,"c":0.008007217643922551,"v":0},{"ts":1789728300000,"o":0.008006187796633615,"h":0.008052941579529632,"l":0.00769708874773513,"c":0.00769708874773513,"v":0},{"ts":1789728600000,"o":0.007565159885193184,"h":0.007781052619159233,"l":0.0075234241085364705,"c":0.007523424310512037,"v":0},{"ts":1789728900000,"o":0.007596864177001352,"h":0.007596864177001352,"l":0.007375029610530245,"c":0.007375029610530245,"v":0},{"ts":1789729200000,"o":0.007370357855977483,"h":0.007669606184092375,"l":0.007370357855977483,"c":0.007669606184092375,"v":0},{"ts":1789729500000,"o":0.007665606383203649,"h":0.007665606383203649,"l":0.007455779903356541,"c":0.007489899588975741,"v":0},{"ts":1789729800000,"o":0.007589180235234722,"h":0.007805771818973181,"l":0.007589180235234722,"c":0.0077089426238108405,"v":0},{"ts":1789730100000,"o":0.007687489313528459,"h":0.007737816945556993,"l":0.007600978266541528,"c":0.007737816945556993,"v":0},{"ts":1789730400000,"o":0.007667394640034469,"h":0.007667394640034469,"l":0.0075998358652216765,"c":0.007655675112608245,"v":0},{"ts":1789730700000,"o":0.007601615593778717,"h":0.007736782004331568,"l":0.007597926018344754,"c":0.007728896819775983,"v":0},{"ts":1789731000000,"o":0.007660173931056923,"h":0.0077239718990183975,"l":0.007543105012036918,"c":0.007674293848712696,"v":0},{"ts":1789731300000,"o":0.007510139330435316,"h":0.007688474899555907,"l":0.007510139330435316,"c":0.007688474899555907,"v":0},{"ts":1789731600000,"o":0.007690225752438523,"h":0.007794453396736269,"l":0.007502686377519125,"c":0.00761487541597434,"v":0},{"ts":1789731900000,"o":0.007746785360315313,"h":0.007746785360315313,"l":0.007553696362326681,"c":0.007678788873274022,"v":0},{"ts":1789732200000,"o":0.007558419913191723,"h":0.007681273934700195,"l":0.007558419913191723,"c":0.007558931684606782,"v":0},{"ts":1789732500000,"o":0.007564438439058177,"h":0.007749420383377932,"l":0.007515394683696638,"c":0.007515394683696638,"v":0},{"ts":1789732800000,"o":0.007521671848594293,"h":0.0075607964524346365,"l":0.007490445305313472,"c":0.007490445305313472,"v":0},{"ts":1789733100000,"o":0.0074940109726439235,"h":0.00768990809965217,"l":0.007492040187896549,"c":0.0075612930850102065,"v":0},{"ts":1789733400000,"o":0.007552146816432964,"h":0.007681870811040426,"l":0.007552146816432964,"c":0.007598805894302383,"v":0},{"ts":1789733700000,"o":0.007600514188564236,"h":0.0077322234653796965,"l":0.007600514188564236,"c":0.007685796269352076,"v":0},{"ts":1789734000000,"o":0.0077337398501967055,"h":0.0077337398501967055,"l":0.007376715410288226,"c":0.007386277609865339,"v":0},{"ts":1789734300000,"o":0.007244569767178511,"h":0.007385652408547772,"l":0.007244569767178511,"c":0.007314006941326978,"v":0},{"ts":1789734600000,"o":0.007312381619443307,"h":0.007318210728080666,"l":0.007076435938012328,"c":0.007076435938012328,"v":0},{"ts":1789734900000,"o":0.007168439070596565,"h":0.007204429691865152,"l":0.007055784849572081,"c":0.007146188117219629,"v":0},{"ts":1789735200000,"o":0.007153863776425656,"h":0.007199656371982794,"l":0.0071046188591860964,"c":0.0071046188591860964,"v":0},{"ts":1789735500000,"o":0.007044721403852744,"h":0.007130642879611328,"l":0.006939370088144564,"c":0.007003024741761457,"v":0},{"ts":1789735800000,"o":0.006928029203885243,"h":0.0069978610757017575,"l":0.006878647120994302,"c":0.0069978610757017575,"v":0},{"ts":1789736100000,"o":0.006874884053691241,"h":0.006874884053691241,"l":0.006672414006675856,"c":0.006714170237283755,"v":0},{"ts":1789736400000,"o":0.006754931772726807,"h":0.006829040658238006,"l":0.00669567898825291,"c":0.006750634775652948,"v":0},{"ts":1789736700000,"o":0.006814442242038371,"h":0.006814442242038371,"l":0.00653358084887871,"c":0.00653358084887871,"v":0},{"ts":1789737000000,"o":0.006615371629777455,"h":0.006629279133019622,"l":0.006424793210092643,"c":0.006554251638682451,"v":0},{"ts":1789737300000,"o":0.0064231975732050904,"h":0.006484227288252215,"l":0.00640598921489807,"c":0.00640598921489807,"v":0},{"ts":1789737600000,"o":0.006521313231023609,"h":0.00657593790505169,"l":0.006456223224072935,"c":0.00657593790505169,"v":0},{"ts":1789737900000,"o":0.006505765604121157,"h":0.006615405154940809,"l":0.006490450663443778,"c":0.006490450663443778,"v":0},{"ts":1789738200000,"o":0.006683187632653436,"h":0.0067283604939581765,"l":0.0066126526627059675,"c":0.0067283604939581765,"v":0},{"ts":1789738500000,"o":0.006886218601752857,"h":0.0068962675433038205,"l":0.006861652722009737,"c":0.006863691975217997,"v":0},{"ts":1789738800000,"o":0.007043110663399961,"h":0.007055019964103298,"l":0.0069174929895394165,"c":0.0070066188201387365,"v":0},{"ts":1789739100000,"o":0.006982044490249325,"h":0.007059669054813276,"l":0.006896968162249546,"c":0.006896968162249546,"v":0},{"ts":1789739400000,"o":0.006855487771915635,"h":0.00693571701654061,"l":0.006842045599689067,"c":0.00693571701654061,"v":0},{"ts":1789739700000,"o":0.006972086550573979,"h":0.006984164341149926,"l":0.006808517139398429,"c":0.006984164341149926,"v":0},{"ts":1789740000000,"o":0.006929637771013853,"h":0.0072822112915962535,"l":0.006871496509912575,"c":0.0072822112915962535,"v":0},{"ts":1789740300000,"o":0.007155276116868533,"h":0.007304231309803385,"l":0.007155276116868533,"c":0.007235637357303563,"v":0},{"ts":1789740600000,"o":0.0072110527729178095,"h":0.007351840833763699,"l":0.0072110527729178095,"c":0.007351840833763699,"v":0},{"ts":1789740900000,"o":0.007438148829761405,"h":0.008469662966273035,"l":0.007438148829761405,"c":0.008469662966273035,"v":0},{"ts":1789741200000,"o":0.00862444956203386,"h":0.00862444956203386,"l":0.0081307283521711,"c":0.0081307283521711,"v":0},{"ts":1789741500000,"o":0.008231858154345644,"h":0.008381317812569778,"l":0.008048362870618664,"c":0.008048362870618664,"v":0},{"ts":1789741800000,"o":0.007930760469223289,"h":0.008075233330196413,"l":0.007923453446927164,"c":0.007923453446927164,"v":0},{"ts":1789742100000,"o":0.008037811249207624,"h":0.008308947239822811,"l":0.008036593754006447,"c":0.008097811476219918,"v":0},{"ts":1789742400000,"o":0.007977675567855995,"h":0.008014473032761222,"l":0.007955089282107366,"c":0.008014473032761222,"v":0},{"ts":1789742700000,"o":0.008018769898902588,"h":0.008018769898902588,"l":0.007888048772556168,"c":0.007888048772556168,"v":0},{"ts":1789743000000,"o":0.007917159544964188,"h":0.008327814414241476,"l":0.007917159544964188,"c":0.008024341543966326,"v":0},{"ts":1789743300000,"o":0.008052339969887112,"h":0.008052339969887112,"l":0.00790417854195313,"c":0.007979375367031966,"v":0},{"ts":1789743600000,"o":0.007596868898598805,"h":0.007883232607614527,"l":0.007596868898598805,"c":0.007864484821691095,"v":0},{"ts":1789743900000,"o":0.0076632749057638574,"h":0.00797527167199276,"l":0.007653144416033791,"c":0.0077387499799178696,"v":0},{"ts":1789744200000,"o":0.0076604917962217614,"h":0.007716902337632748,"l":0.007631415146833473,"c":0.007640585968269734,"v":0},{"ts":1789744500000,"o":0.007724867217132451,"h":0.007737721852544873,"l":0.0076365956471403755,"c":0.007706266863819816,"v":0},{"ts":1789744800000,"o":0.0076484409530024325,"h":0.007703497791684479,"l":0.007581911045834434,"c":0.007703497791684479,"v":0},{"ts":1789745100000,"o":0.007703497791684479,"h":0.007703497791684479,"l":0.007666294780561726,"c":0.007666294780561726,"v":0},{"ts":1789745400000,"o":0.0076624667897973895,"h":0.007664208769065632,"l":0.00752818459479151,"c":0.007531797051812721,"v":0},{"ts":1789745700000,"o":0.007562374636877975,"h":0.007562374636877975,"l":0.007435755213010563,"c":0.0074433246771955135,"v":0},{"ts":1789746000000,"o":0.007265352368000019,"h":0.0074347322950205,"l":0.007265352368000019,"c":0.007285573463054113,"v":0},{"ts":1789746300000,"o":0.007495587618618417,"h":0.007567063340059577,"l":0.007495587618618417,"c":0.007567063340059577,"v":0},{"ts":1789746600000,"o":0.007526415841658001,"h":0.007613523824224874,"l":0.007526415841658001,"c":0.007556775534360147,"v":0},{"ts":1789746900000,"o":0.007547331303155087,"h":0.007558867488451147,"l":0.007547331303155087,"c":0.007558867488451147,"v":0},{"ts":1789747200000,"o":0.007560353648403037,"h":0.007641179014506785,"l":0.007560353648403037,"c":0.0076386446534898785,"v":0},{"ts":1789747500000,"o":0.007522578539300737,"h":0.007655919698435288,"l":0.007521875967320266,"c":0.007532547141624527,"v":0},{"ts":1789747800000,"o":0.007649656436046466,"h":0.007649656436046466,"l":0.007450553997453424,"c":0.007481732991046143,"v":0},{"ts":1789748100000,"o":0.007478431877100929,"h":0.007503239456114452,"l":0.007417363530378443,"c":0.007476962381538877,"v":0},{"ts":1789748400000,"o":0.007476962381538877,"h":0.007547521119012338,"l":0.007366011717226934,"c":0.007366011717226934,"v":0},{"ts":1789748700000,"o":0.007362445614622778,"h":0.0075778236200044835,"l":0.007329861973084888,"c":0.0075778236200044835,"v":0},{"ts":1789749000000,"o":0.00750131494253212,"h":0.0076217721618866505,"l":0.007439266923448027,"c":0.0076217721618866505,"v":0},{"ts":1789749300000,"o":0.007518400023528084,"h":0.007575185460688786,"l":0.007518400023528084,"c":0.007575185460688786,"v":0},{"ts":1789749600000,"o":0.00749175483753018,"h":0.007492324454242045,"l":0.007451780840697334,"c":0.007484084736980526,"v":0},{"ts":1789749900000,"o":0.007484084736980526,"h":0.0074888858109412966,"l":0.007463586938071887,"c":0.007463586938071887,"v":0},{"ts":1789750200000,"o":0.007439034414775027,"h":0.007549925009597973,"l":0.007376832971766749,"c":0.007477584236629444,"v":0},{"ts":1789750500000,"o":0.007426718236167692,"h":0.007559632085566315,"l":0.007426718236167692,"c":0.007490187815043665,"v":0},{"ts":1789750800000,"o":0.00755945174432823,"h":0.00755945174432823,"l":0.007305881702002682,"c":0.007420657520219149,"v":0},{"ts":1789751100000,"o":0.007430501153807745,"h":0.0074860643872918485,"l":0.007372782745033286,"c":0.007409759071696595,"v":0},{"ts":1789751400000,"o":0.007488581383302983,"h":0.007488581383302983,"l":0.007418908568323447,"c":0.007430311561554712,"v":0},{"ts":1789751700000,"o":0.007430311561554712,"h":0.00751643926991151,"l":0.007430311561554712,"c":0.00751643926991151,"v":0},{"ts":1789752000000,"o":0.007459605405227873,"h":0.007524687322492496,"l":0.007453167430845576,"c":0.007524687322492496,"v":0},{"ts":1789752300000,"o":0.007466963508297574,"h":0.007466963508297574,"l":0.007272640261897495,"c":0.007272640261897495,"v":0},{"ts":1789752600000,"o":0.0073162805558176745,"h":0.0073162805558176745,"l":0.007282427664945392,"c":0.00728242768096715,"v":0},{"ts":1789752900000,"o":0.0072777413051362755,"h":0.007454054249463157,"l":0.007272197821706095,"c":0.007402612801959722,"v":0},{"ts":1789753200000,"o":0.007402612801959722,"h":0.00752382512947298,"l":0.007402612801959722,"c":0.007522731845302999,"v":0},{"ts":1789753500000,"o":0.007522731845302999,"h":0.007522731845302999,"l":0.007361595275595362,"c":0.007430477132772489,"v":0},{"ts":1789753800000,"o":0.007430477132772489,"h":0.007445663884449866,"l":0.007362679989494334,"c":0.00743739467951829,"v":0},{"ts":1789754100000,"o":0.00744310782276376,"h":0.007613871222333467,"l":0.00744310782276376,"c":0.007613871222333467,"v":0},{"ts":1789754400000,"o":0.007628994597720084,"h":0.007628994597720084,"l":0.0074328748319340545,"c":0.007542535457708091,"v":0},{"ts":1789754700000,"o":0.00742147835922307,"h":0.0074755861808894165,"l":0.007359735363517727,"c":0.007359735363517727,"v":0},{"ts":1789755000000,"o":0.007484706307405778,"h":0.007527714819878135,"l":0.007298441685903965,"c":0.007527714819878135,"v":0},{"ts":1789755300000,"o":0.007513300778784411,"h":0.007556829772819931,"l":0.007512424760647781,"c":0.007556829772819931,"v":0},{"ts":1789755600000,"o":0.007542297813503112,"h":0.007552345824283858,"l":0.0074271187299615364,"c":0.007431386572392405,"v":0},{"ts":1789755900000,"o":0.007556646936820922,"h":0.007556646936820922,"l":0.007394519427424522,"c":0.007394519427424522,"v":0},{"ts":1789756200000,"o":0.007503226448464595,"h":0.007503226448464595,"l":0.0074985199748890735,"c":0.00750147768250905,"v":0},{"ts":1789756500000,"o":0.007385288300083412,"h":0.0074483868744324175,"l":0.00738316432149981,"c":0.0074483868744324175,"v":0},{"ts":1789756800000,"o":0.0075075932346842095,"h":0.0075075932346842095,"l":0.007372942066888925,"c":0.007372942066888925,"v":0},{"ts":1789757100000,"o":0.007427495249075591,"h":0.007427495249075591,"l":0.007098374162865892,"c":0.007098374162865892,"v":0},{"ts":1789757400000,"o":0.006984784600450348,"h":0.007066058483056265,"l":0.00683179670874244,"c":0.007066058483056265,"v":0},{"ts":1789757700000,"o":0.007066058483056265,"h":0.00713212713063315,"l":0.007061935541339434,"c":0.00713212713063315,"v":0},{"ts":1789758000000,"o":0.00713212713063315,"h":0.00713212713063315,"l":0.006807795476906629,"c":0.006894780330729189,"v":0},{"ts":1789758300000,"o":0.006784190112641242,"h":0.006887619568054477,"l":0.006784190112641242,"c":0.006887619568054477,"v":0},{"ts":1789758600000,"o":0.006892966708669584,"h":0.006892966708669584,"l":0.006757393598048085,"c":0.006765961912989121,"v":0},{"ts":1789758900000,"o":0.006765961912989121,"h":0.006842229575934153,"l":0.006765961912989121,"c":0.006783395912271712,"v":0},{"ts":1789759200000,"o":0.0069168398128296475,"h":0.0069168398128296475,"l":0.0068170594538002225,"c":0.006887864778090507,"v":0},{"ts":1789759500000,"o":0.006798602466401859,"h":0.006819116135493894,"l":0.006680700254724609,"c":0.006680700254724609,"v":0},{"ts":1789759800000,"o":0.006787086789732402,"h":0.006787086789732402,"l":0.006663374680519764,"c":0.006776114946723077,"v":0},{"ts":1789760100000,"o":0.006667622451259231,"h":0.006773696600942669,"l":0.006644562397774121,"c":0.006644562397774121,"v":0},{"ts":1789760400000,"o":0.006619560391535787,"h":0.0067140167475460595,"l":0.006619560391535787,"c":0.006624490134518151,"v":0},{"ts":1789760700000,"o":0.00652697439380947,"h":0.00667890910656521,"l":0.0065126460113233645,"c":0.006624324016660298,"v":0},{"ts":1789761000000,"o":0.006639425564575964,"h":0.006734512863756675,"l":0.006620377172822555,"c":0.006620377172822555,"v":0},{"ts":1789761300000,"o":0.006623820350787836,"h":0.006741205644368439,"l":0.006623820350787836,"c":0.006678403017631564,"v":0},{"ts":1789761600000,"o":0.006682844758215257,"h":0.006682844758215257,"l":0.0065694238358523765,"c":0.006657842640820814,"v":0},{"ts":1789761900000,"o":0.006786837925312958,"h":0.006786837925312958,"l":0.006635854088781983,"c":0.006644314960506988,"v":0},{"ts":1789762200000,"o":0.006644314960506988,"h":0.006670252285406125,"l":0.006617140010240196,"c":0.006670252285406125,"v":0},{"ts":1789762500000,"o":0.00666938295058016,"h":0.006675061077343327,"l":0.006562896763183881,"c":0.006562896763183881,"v":0},{"ts":1789762800000,"o":0.006571274580778204,"h":0.006677690430569176,"l":0.006569960675519659,"c":0.006596575423498684,"v":0},{"ts":1789763100000,"o":0.006596575423498684,"h":0.0066272706363566325,"l":0.006579491892036323,"c":0.0066272706363566325,"v":0},{"ts":1789763400000,"o":0.006626303383232773,"h":0.006758816336926862,"l":0.006626303383232773,"c":0.006723682064377813,"v":0},{"ts":1789763700000,"o":0.006729422254852132,"h":0.006729422254852132,"l":0.00669406947290165,"c":0.00669406947290165,"v":0},{"ts":1789764000000,"o":0.006675150714249934,"h":0.006706783668415732,"l":0.006675150714249934,"c":0.006706783668415732,"v":0},{"ts":1789764300000,"o":0.006711689531266214,"h":0.006717179691389159,"l":0.006604092856882047,"c":0.006617883278310324,"v":0},{"ts":1789764600000,"o":0.006570822350166581,"h":0.0066061547424069895,"l":0.006451137600055223,"c":0.006451137600055223,"v":0},{"ts":1789764900000,"o":0.006451122688481668,"h":0.006451122688481668,"l":0.006331618442265357,"c":0.006331618442265357,"v":0},{"ts":1789765200000,"o":0.006439931120296927,"h":0.00649887859765463,"l":0.0064268311655116175,"c":0.00649887859765463,"v":0},{"ts":1789765500000,"o":0.006392318700601701,"h":0.006549734731989609,"l":0.006392318700601701,"c":0.006549734731989609,"v":0},{"ts":1789765800000,"o":0.006619683942665909,"h":0.006619683942665909,"l":0.006448248221861081,"c":0.006448248221861081,"v":0},{"ts":1789766100000,"o":0.006447472888462454,"h":0.006553300034598315,"l":0.0064474728605343245,"c":0.006548498519983995,"v":0},{"ts":1789766400000,"o":0.0064367259793037595,"h":0.006437010900377616,"l":0.006428687317082263,"c":0.006429383329395946,"v":0},{"ts":1789766700000,"o":0.006434991910836536,"h":0.006544037991874108,"l":0.006434530155005645,"c":0.006504680067188058,"v":0},{"ts":1789767000000,"o":0.006611844234209977,"h":0.006655886061677174,"l":0.006547282558077367,"c":0.006655886061677174,"v":0},{"ts":1789767300000,"o":0.006540163053281067,"h":0.006821506538359924,"l":0.006540163053281067,"c":0.006689651543193003,"v":0},{"ts":1789767600000,"o":0.006691184766435144,"h":0.006831010626204712,"l":0.006691184766435144,"c":0.00676257079385164,"v":0},{"ts":1789767900000,"o":0.00676257079385164,"h":0.0067720045824953305,"l":0.006686853401079765,"c":0.006698344395953797,"v":0},{"ts":1789768200000,"o":0.006749070880163846,"h":0.006835335634664871,"l":0.0066411545794203925,"c":0.006835335634664871,"v":0},{"ts":1789768500000,"o":0.006800546729054049,"h":0.006802845783275885,"l":0.006690697490347567,"c":0.006690697490347567,"v":0},{"ts":1789768800000,"o":0.006796505023220591,"h":0.006838736904768103,"l":0.006689026992821739,"c":0.0067045385714002365,"v":0},{"ts":1789769100000,"o":0.006732791793998844,"h":0.006801338481864475,"l":0.0066379286276083554,"c":0.006801338481864475,"v":0},{"ts":1789769400000,"o":0.0068822268926253365,"h":0.007035604155744977,"l":0.0068822268926253365,"c":0.007035604155744977,"v":0},{"ts":1789769700000,"o":0.007030937474569753,"h":0.007147299564491848,"l":0.007012778094143173,"c":0.007092536762665646,"v":0},{"ts":1789770000000,"o":0.007205577957877917,"h":0.007278028270266871,"l":0.00718941389413746,"c":0.007278028270266871,"v":0},{"ts":1789770300000,"o":0.007199647791200619,"h":0.007350107165288487,"l":0.007194214100554498,"c":0.007350107165288487,"v":0},{"ts":1789770600000,"o":0.007265988676325547,"h":0.007265988676325547,"l":0.0070043039787939815,"c":0.007041067955885693,"v":0},{"ts":1789770900000,"o":0.007142666839912534,"h":0.007142666839912534,"l":0.006983162351169564,"c":0.006983162351169564,"v":0},{"ts":1789771200000,"o":0.007121148128009086,"h":0.0071412005868627644,"l":0.007121148128009086,"c":0.0071412005868627644,"v":0},{"ts":1789771500000,"o":0.0069895861793442815,"h":0.007065972304491578,"l":0.006959299870018402,"c":0.007065972304491578,"v":0},{"ts":1789771800000,"o":0.0070187427176651015,"h":0.007044864071209063,"l":0.00699413405564497,"c":0.00699413405564497,"v":0},{"ts":1789772100000,"o":0.00698255362818875,"h":0.007094490685506627,"l":0.00698255362818875,"c":0.007094490685506627,"v":0},{"ts":1789772400000,"o":0.006958833608948688,"h":0.006992403900040441,"l":0.006958833608948688,"c":0.006992403900040441,"v":0},{"ts":1789772700000,"o":0.006992403900040441,"h":0.006992403900040441,"l":0.006904526591443516,"c":0.006904574678494903,"v":0},{"ts":1789773000000,"o":0.006904574678494903,"h":0.007024907284900663,"l":0.006904574678494903,"c":0.007024907284900663,"v":0},{"ts":1789773300000,"o":0.007024907284900663,"h":0.007024907284900663,"l":0.006901407400437912,"c":0.006901407400437912,"v":0},{"ts":1789773600000,"o":0.006890292817466167,"h":0.0070174368803331034,"l":0.006890292817466167,"c":0.006904249425545563,"v":0},{"ts":1789773900000,"o":0.006898447459929533,"h":0.007003592416099621,"l":0.006882087434735497,"c":0.006882087434735497,"v":0},{"ts":1789774200000,"o":0.006860261467648718,"h":0.006951820453888416,"l":0.006840643144375578,"c":0.006840643144375578,"v":0},{"ts":1789774500000,"o":0.006950212456213187,"h":0.006950212456213187,"l":0.006829523881906719,"c":0.006829523881906719,"v":0},{"ts":1789774800000,"o":0.006831768281525193,"h":0.006942467493988741,"l":0.006831768281525193,"c":0.00683269379361793,"v":0},{"ts":1789775100000,"o":0.00683269379361793,"h":0.006938244102941044,"l":0.006828219480430617,"c":0.006938244102941044,"v":0},{"ts":1789775400000,"o":0.006825734003858646,"h":0.006826211718795712,"l":0.006771185817751677,"c":0.006771185817751677,"v":0},{"ts":1789775700000,"o":0.006752422870184016,"h":0.006821335737126814,"l":0.006737721085124049,"c":0.006737721085124049,"v":0},{"ts":1789776000000,"o":0.006737721085124049,"h":0.006858872530892784,"l":0.006737721085124049,"c":0.006858872530892784,"v":0},{"ts":1789776300000,"o":0.006858872530892784,"h":0.00692495995033531,"l":0.00684648363074311,"c":0.00692495995033531,"v":0},{"ts":1789776600000,"o":0.00692495995033531,"h":0.00692495995033531,"l":0.006758275143644075,"c":0.006760266874030303,"v":0},{"ts":1789776900000,"o":0.006760266874030303,"h":0.006768721565819146,"l":0.006760266874030303,"c":0.006768721565819146,"v":0},{"ts":1789777200000,"o":0.006768721565819146,"h":0.0067826325940657205,"l":0.006768721565819146,"c":0.0067826325940657205,"v":0},{"ts":1789777500000,"o":0.0067831561666694086,"h":0.006787886795511538,"l":0.0067831561666694086,"c":0.006787886795511538,"v":0},{"ts":1789777800000,"o":0.006784391436185915,"h":0.006784391436185915,"l":0.0066843927759338,"c":0.006728651744338164,"v":0},{"ts":1789778100000,"o":0.006728651744338164,"h":0.006788255923945446,"l":0.006728651744338164,"c":0.0067418494596678535,"v":0},{"ts":1789778400000,"o":0.006738886904858753,"h":0.006738886904858753,"l":0.006646080015559619,"c":0.006646080015559619,"v":0},{"ts":1789778700000,"o":0.006719590596654821,"h":0.006719590596654821,"l":0.006702433184007791,"c":0.006702433184007791,"v":0},{"ts":1789779000000,"o":0.006689480972194648,"h":0.006732869411267444,"l":0.006689480972194648,"c":0.006732869411267444,"v":0},{"ts":1789779300000,"o":0.006683213825123882,"h":0.006683213825123882,"l":0.006491744731177937,"c":0.006491744731177937,"v":0},{"ts":1789779600000,"o":0.006491744731177937,"h":0.006563500714000458,"l":0.006491744731177937,"c":0.006555890312579623,"v":0},{"ts":1789779900000,"o":0.006555890312579623,"h":0.006555890312579623,"l":0.006548839230362093,"c":0.006550433587407872,"v":0},{"ts":1789780200000,"o":0.006451476279532433,"h":0.006546968429139816,"l":0.006451476279532433,"c":0.0065461418668488975,"v":0},{"ts":1789780500000,"o":0.0064495604658594725,"h":0.006545970339090377,"l":0.006441375101659359,"c":0.006444019955731299,"v":0},{"ts":1789780800000,"o":0.006444019955731299,"h":0.006444019955731299,"l":0.006444019955731299,"c":0.006444019955731299,"v":0},{"ts":1789781100000,"o":0.006531333795308393,"h":0.006531333795308393,"l":0.00643652962597597,"c":0.0065013794488417605,"v":0},{"ts":1789781400000,"o":0.006543710259874605,"h":0.006543710259874605,"l":0.00641438543811618,"c":0.00641438543811618,"v":0},{"ts":1789781700000,"o":0.00644247002149591,"h":0.0064731342473164635,"l":0.006381109381301243,"c":0.006381109381301243,"v":0},{"ts":1789782000000,"o":0.0064172004113773355,"h":0.006479280437896765,"l":0.006374730350896484,"c":0.006479280437896765,"v":0},{"ts":1789782300000,"o":0.006484704240231998,"h":0.006490235794902934,"l":0.0063851205851967905,"c":0.006490235794902934,"v":0},{"ts":1789782600000,"o":0.0064589917844586125,"h":0.00647989014497139,"l":0.0064589917844586125,"c":0.00647989014497139,"v":0},{"ts":1789782900000,"o":0.0064637865941093555,"h":0.0064637865941093555,"l":0.0064637865941093555,"c":0.0064637865941093555,"v":0},{"ts":1789783200000,"o":0.0064637865941093555,"h":0.00649329813173861,"l":0.0064637865941093555,"c":0.00649329813173861,"v":0},{"ts":1789783500000,"o":0.006543019388208622,"h":0.006543019388208622,"l":0.006437971023060795,"c":0.006439159771912391,"v":0},{"ts":1789783800000,"o":0.006439159771912391,"h":0.006553097875213667,"l":0.006439159771912391,"c":0.006553097875213667,"v":0},{"ts":1789784100000,"o":0.006551127306997929,"h":0.006551127306997929,"l":0.0064484078766449595,"c":0.006448456619529123,"v":0},{"ts":1789784400000,"o":0.006443053244784088,"h":0.006583476273562113,"l":0.006443053244784088,"c":0.006501996069250109,"v":0},{"ts":1789784700000,"o":0.006608340255229941,"h":0.006654943089114153,"l":0.0065484279614532485,"c":0.006654943089114153,"v":0},{"ts":1789785000000,"o":0.006596244656156516,"h":0.006596244656156516,"l":0.006490804977162894,"c":0.006493332413287423,"v":0},{"ts":1789785300000,"o":0.006493332413287423,"h":0.006601394005583232,"l":0.006493332413287423,"c":0.006601394005583232,"v":0},{"ts":1789785600000,"o":0.0065078146534011914,"h":0.006604916073055605,"l":0.0065078146534011914,"c":0.006561487052280216,"v":0},{"ts":1789785900000,"o":0.006561487052280216,"h":0.006603837446596378,"l":0.006553019581055534,"c":0.006553019581055534,"v":0},{"ts":1789786200000,"o":0.006553019581055534,"h":0.006553019581055534,"l":0.0065012305632999225,"c":0.006503131714910918,"v":0},{"ts":1789786500000,"o":0.006505349454759365,"h":0.006608344910962421,"l":0.006504017672291766,"c":0.006608344910962421,"v":0},{"ts":1789786800000,"o":0.006603723266185875,"h":0.0066044247250423875,"l":0.006603723266185875,"c":0.0066044247250423875,"v":0},{"ts":1789787100000,"o":0.0066044868377747425,"h":0.0066044868377747425,"l":0.00645537855931214,"c":0.006477516558050476,"v":0},{"ts":1789787400000,"o":0.006538077635192271,"h":0.006538077635192271,"l":0.006447381715949649,"c":0.006447381715949649,"v":0},{"ts":1789787700000,"o":0.006447381715949649,"h":0.006555067530918954,"l":0.006354858482786684,"c":0.006354858482786684,"v":0},{"ts":1789788000000,"o":0.006443019485395949,"h":0.006493542255088657,"l":0.0063904466435968765,"c":0.0063904466435968765,"v":0},{"ts":1789788300000,"o":0.006411989676080967,"h":0.006411989676080967,"l":0.0064083259642808,"c":0.0064083259642808,"v":0},{"ts":1789788600000,"o":0.006405642940092547,"h":0.006481558719051758,"l":0.006377382593236091,"c":0.006481558719051758,"v":0},{"ts":1789788900000,"o":0.006481558719051758,"h":0.006481588293843344,"l":0.0063732619994226304,"c":0.006481588293843344,"v":0},{"ts":1789789200000,"o":0.0064815882017449445,"h":0.0064825291049714065,"l":0.00643508276774204,"c":0.00643508276774204,"v":0},{"ts":1789789500000,"o":0.006404101479538211,"h":0.006404101479538211,"l":0.006404101479538211,"c":0.006404101479538211,"v":0},{"ts":1789789800000,"o":0.006404101479538211,"h":0.006439588295006514,"l":0.006336088853932849,"c":0.006336088853932849,"v":0},{"ts":1789790100000,"o":0.006336088853932849,"h":0.006434885729580641,"l":0.006336088853932849,"c":0.006434885729580641,"v":0},{"ts":1789790400000,"o":0.006434885729580641,"h":0.006434885729580641,"l":0.006377891446720588,"c":0.00642102363598781,"v":0},{"ts":1789790700000,"o":0.006419920574615996,"h":0.006419920574615996,"l":0.006406274974931582,"c":0.006406274974931582,"v":0},{"ts":1789791000000,"o":0.006406274974931582,"h":0.0064324872606000205,"l":0.006406274974931582,"c":0.006418068520439159,"v":0},{"ts":1789791300000,"o":0.006406253361308754,"h":0.006406253361308754,"l":0.006343550772532658,"c":0.006343550772532658,"v":0},{"ts":1789791600000,"o":0.006343550772532658,"h":0.006343550772532658,"l":0.006167891396166971,"c":0.006227993434916874,"v":0},{"ts":1789791900000,"o":0.006227993370056413,"h":0.006227993370056413,"l":0.006118175297920304,"c":0.006195995483839405,"v":0},{"ts":1789792200000,"o":0.006222415323462341,"h":0.006222415323462341,"l":0.006203745169558533,"c":0.006203745169558533,"v":0},{"ts":1789792500000,"o":0.006203745169558533,"h":0.006203745169558533,"l":0.00609012496178266,"c":0.006192208561328654,"v":0},{"ts":1789792800000,"o":0.006173646682657033,"h":0.006178171502638941,"l":0.0060841295578262285,"c":0.0060841295578262285,"v":0},{"ts":1789793100000,"o":0.006082068211102365,"h":0.006083699847028872,"l":0.0059405076721504016,"c":0.0059405076721504016,"v":0},{"ts":1789793400000,"o":0.006023836669734865,"h":0.0060792380697463535,"l":0.006023836669734865,"c":0.006077926507049904,"v":0},{"ts":1789793700000,"o":0.006077926507049904,"h":0.006078875722229823,"l":0.005980892684748015,"c":0.006078875722229823,"v":0},{"ts":1789794000000,"o":0.0060823210683282,"h":0.0060823210683282,"l":0.005999700093215148,"c":0.005999700093215148,"v":0},{"ts":1789794300000,"o":0.0059996850047000115,"h":0.006049841139200697,"l":0.0059996850047000115,"c":0.006049841139200697,"v":0},{"ts":1789794600000,"o":0.006049841139200697,"h":0.006049841139200697,"l":0.006046163932014192,"c":0.006046163932014192,"v":0},{"ts":1789794900000,"o":0.00597745844625052,"h":0.006043602249308117,"l":0.005689067269307533,"c":0.005689067269307533,"v":0},{"ts":1789795200000,"o":0.00560054488673003,"h":0.005694652701777033,"l":0.00560054488673003,"c":0.005694652701777033,"v":0},{"ts":1789795500000,"o":0.005641627619096174,"h":0.005745305222177336,"l":0.005628374113525216,"c":0.005628374113525216,"v":0},{"ts":1789795800000,"o":0.005688539173487138,"h":0.005688539173487138,"l":0.005654939845902451,"c":0.005659452563468885,"v":0},{"ts":1789796100000,"o":0.0056384967648818235,"h":0.005662981182149872,"l":0.005629439051775234,"c":0.005629439051775234,"v":0},{"ts":1789796400000,"o":0.00563129672373291,"h":0.005666336511217302,"l":0.00563129672373291,"c":0.005666336511217302,"v":0},{"ts":1789796700000,"o":0.005642721860324695,"h":0.005642721860324695,"l":0.0055803819414015675,"c":0.0056394192785698925,"v":0},{"ts":1789797000000,"o":0.005672155866894821,"h":0.005672935154058585,"l":0.005671099300321787,"c":0.005671099300321787,"v":0},{"ts":1789797300000,"o":0.005671099300321787,"h":0.005694829899188477,"l":0.005618630154992429,"c":0.00561927119261936,"v":0},{"ts":1789797600000,"o":0.00561927119261936,"h":0.005676488588819643,"l":0.005585487489323035,"c":0.005585487489323035,"v":0},{"ts":1789797900000,"o":0.005685470146018439,"h":0.005685470146018439,"l":0.00556656674357309,"c":0.00556656674357309,"v":0},{"ts":1789798200000,"o":0.005640759422981971,"h":0.005640759422981971,"l":0.005591755156071811,"c":0.005591755156071811,"v":0},{"ts":1789798500000,"o":0.005588830680131535,"h":0.005588830680131535,"l":0.005559155264872425,"c":0.005559155264872425,"v":0},{"ts":1789798800000,"o":0.0055444681960878685,"h":0.005629728805223352,"l":0.0055336988183793435,"c":0.0055336988183793435,"v":0},{"ts":1789799100000,"o":0.005531956683192014,"h":0.005531956683192014,"l":0.00552205302506217,"c":0.00552205302506217,"v":0},{"ts":1789799400000,"o":0.00552205302506217,"h":0.0056157792877060365,"l":0.00552205302506217,"c":0.005528909180189834,"v":0},{"ts":1789799700000,"o":0.0055281359724272845,"h":0.0056764016079494245,"l":0.0055281359724272845,"c":0.0056764016079494245,"v":0},{"ts":1789800000000,"o":0.00567636455715149,"h":0.0057281732510636165,"l":0.0056339869577168794,"c":0.0056339869577168794,"v":0},{"ts":1789800300000,"o":0.005727519325408806,"h":0.005727519325408806,"l":0.005675338763044061,"c":0.005675338763044061,"v":0},{"ts":1789800600000,"o":0.005693210263244696,"h":0.005693210263244696,"l":0.005673557589876851,"c":0.005673557589876851,"v":0},{"ts":1789800900000,"o":0.005644641178294497,"h":0.0056748288326416525,"l":0.005580670009460861,"c":0.0056748288326416525,"v":0},{"ts":1789801200000,"o":0.005663465309926252,"h":0.005663465309926252,"l":0.00563501873997497,"c":0.005649854770534081,"v":0},{"ts":1789801500000,"o":0.005645347245897107,"h":0.00567665915437566,"l":0.005586195578271712,"c":0.0055884213297059705,"v":0},{"ts":1789801800000,"o":0.005683650319557471,"h":0.005688608695561664,"l":0.005598626681663838,"c":0.005598626681663838,"v":0},{"ts":1789802100000,"o":0.005598626681663838,"h":0.005693138058594231,"l":0.005598162566526388,"c":0.005693138058594231,"v":0},{"ts":1789802400000,"o":0.005603318066906058,"h":0.005691434237089882,"l":0.005603318066906058,"c":0.005691434237089882,"v":0},{"ts":1789802700000,"o":0.005593997666554379,"h":0.005713752370067178,"l":0.005593997666554379,"c":0.005653930733028484,"v":0},{"ts":1789803000000,"o":0.005725355149706549,"h":0.005725355149706549,"l":0.005632757259318252,"c":0.005632757259318252,"v":0},{"ts":1789803300000,"o":0.005632757259318252,"h":0.00568603390829389,"l":0.005627998749244049,"c":0.005627998749244049,"v":0},{"ts":1789803600000,"o":0.005628011527048177,"h":0.005672038567259348,"l":0.0056253291371478826,"c":0.005672038567259348,"v":0},{"ts":1789803900000,"o":0.005672038567259348,"h":0.005716624106171681,"l":0.005628083395755649,"c":0.005716624106171681,"v":0},{"ts":1789804200000,"o":0.005746951781389765,"h":0.005746951781389765,"l":0.0056693286774001,"c":0.0056693286774001,"v":0},{"ts":1789804500000,"o":0.0056693286774001,"h":0.005765825221065431,"l":0.0056693286774001,"c":0.005761391108183063,"v":0},{"ts":1789804800000,"o":0.005761057027819382,"h":0.005761057027819382,"l":0.0056674521933043585,"c":0.005756208914053106,"v":0},{"ts":1789805100000,"o":0.005756208914053106,"h":0.00576042054024281,"l":0.00566739301571194,"c":0.00576042054024281,"v":0},{"ts":1789805400000,"o":0.00576042054024281,"h":0.00576042054024281,"l":0.005724052640845217,"c":0.005737405921711005,"v":0},{"ts":1789805700000,"o":0.0057402087452406774,"h":0.005785762486038108,"l":0.0057402087452406774,"c":0.005785762486038108,"v":0},{"ts":1789806000000,"o":0.005785762486038108,"h":0.005785762486038108,"l":0.005685320184093195,"c":0.005696323650590156,"v":0},{"ts":1789806300000,"o":0.005696323650590156,"h":0.005791439719069579,"l":0.005691636726517689,"c":0.005691636726517689,"v":0},{"ts":1789806600000,"o":0.005784219716479084,"h":0.005784219716479084,"l":0.005691218909976959,"c":0.005715310786484241,"v":0},{"ts":1789806900000,"o":0.005711491190310515,"h":0.005711491190310515,"l":0.0056529568942915815,"c":0.005652960112833011,"v":0},{"ts":1789807200000,"o":0.005744212902129465,"h":0.005752923369986148,"l":0.005744212902129465,"c":0.005752923369986148,"v":0},{"ts":1789807500000,"o":0.005752923362247811,"h":0.005752923362247811,"l":0.005657726069886525,"c":0.005657726069886525,"v":0},{"ts":1789807800000,"o":0.005786054880770092,"h":0.005786054880770092,"l":0.005703480251392429,"c":0.005704551207886458,"v":0},{"ts":1789808100000,"o":0.005704551207886458,"h":0.005704646945680425,"l":0.005704551207886458,"c":0.005704646945680425,"v":0},{"ts":1789808400000,"o":0.005704646945680425,"h":0.005732225981025968,"l":0.005704646945680425,"c":0.005718242123523566,"v":0},{"ts":1789808700000,"o":0.005732016544879759,"h":0.005732016544879759,"l":0.005707392830716578,"c":0.005707392830716578,"v":0},{"ts":1789809000000,"o":0.005707392830716578,"h":0.005707392830716578,"l":0.005652882431307669,"c":0.005652882431307669,"v":0},{"ts":1789809300000,"o":0.005706641397790432,"h":0.0057172689951618125,"l":0.005648880230518902,"c":0.005648880230518902,"v":0},{"ts":1789809600000,"o":0.005691863300766713,"h":0.005694258813345579,"l":0.005691863300766713,"c":0.005694258813345579,"v":0}],"trades":[],"hist":[{"ts":1789283143686,"holders":1679,"top10_pct":33.21174260114677,"lp_locked_pct":0,"buys24":9059,"sells24":7961,"vol24":2524941.42,"liq":226311.63,"fdv":4499104,"price":0.006128,"boosts":0},{"ts":1789299851678,"holders":1679,"top10_pct":33.21174562257718,"lp_locked_pct":0,"buys24":11887,"sells24":10237,"vol24":3300698.14,"liq":204860.94,"fdv":3650629,"price":0.004972,"boosts":0},{"ts":1789316155271,"holders":2545,"top10_pct":33.21174562318356,"lp_locked_pct":0,"buys24":18005,"sells24":15867,"vol24":3839304.57,"liq":238410.59,"fdv":4715726,"price":0.006423,"boosts":0},{"ts":1789331174050,"holders":2545,"top10_pct":33.211745684848786,"lp_locked_pct":0,"buys24":16870,"sells24":15728,"vol24":3530382.42,"liq":250342.36,"fdv":5112684,"price":0.006964,"boosts":0},{"ts":1789346390883,"holders":5211,"top10_pct":33.211745684848786,"lp_locked_pct":0,"buys24":25488,"sells24":21703,"vol24":4775610.16,"liq":244837.42,"fdv":4889608,"price":0.00666,"boosts":0},{"ts":1789362154783,"holders":5211,"top10_pct":33.2117456955002,"lp_locked_pct":0,"buys24":24385,"sells24":20812,"vol24":4441910.66,"liq":244653.93,"fdv":4630813,"price":0.006307,"boosts":0},{"ts":1789379024555,"holders":5211,"top10_pct":33.211745717554486,"lp_locked_pct":0,"buys24":22332,"sells24":19112,"vol24":3913009.56,"liq":251437.84,"fdv":4611825,"price":0.006281,"boosts":0},{"ts":1789396858839,"holders":5266,"top10_pct":33.211745809019625,"lp_locked_pct":0,"buys24":20969,"sells24":19611,"vol24":3624616,"liq":223986.19,"fdv":3679085,"price":0.005011,"boosts":0},{"ts":1789416794200,"holders":5266,"top10_pct":29.095621583416193,"lp_locked_pct":0,"buys24":15991,"sells24":15148,"vol24":3475992.97,"liq":251306.94,"fdv":4362774,"price":0.005942,"boosts":0},{"ts":1789434469795,"holders":3217,"top10_pct":29.093586885427026,"lp_locked_pct":0,"buys24":5575,"sells24":7666,"vol24":1777434.1,"liq":251449.13,"fdv":4409388,"price":0.006006,"boosts":0},{"ts":1789454965979,"holders":3217,"top10_pct":28.939544700893816,"lp_locked_pct":0,"buys24":4263,"sells24":6506,"vol24":1382249.51,"liq":221174.07,"fdv":3459388,"price":0.004712,"boosts":0},{"ts":1789474070145,"holders":3189,"top10_pct":28.596720036774204,"lp_locked_pct":0,"buys24":3926,"sells24":6355,"vol24":1340926.42,"liq":244764.68,"fdv":4287316,"price":0.005839,"boosts":0},{"ts":1789492485809,"holders":3189,"top10_pct":29.104676390229056,"lp_locked_pct":0,"buys24":2940,"sells24":3376,"vol24":1027835.28,"liq":205876.37,"fdv":3095753,"price":0.004216,"boosts":0},{"ts":1789510929438,"holders":3082,"top10_pct":29.566058379784426,"lp_locked_pct":0,"buys24":2398,"sells24":2344,"vol24":753074.21,"liq":205995.34,"fdv":3170026,"price":0.004318,"boosts":0},{"ts":1789542682617,"holders":3103,"top10_pct":30.200826187173494,"lp_locked_pct":0,"buys24":2306,"sells24":2120,"vol24":689131.2,"liq":171063.72,"fdv":2201255,"price":0.002998,"boosts":0},{"ts":1789561456411,"holders":3103,"top10_pct":28.899814279713894,"lp_locked_pct":0,"buys24":2100,"sells24":1662,"vol24":557398.32,"liq":167284.99,"fdv":2090857,"price":0.002848,"boosts":0},{"ts":1789578314509,"holders":3103,"top10_pct":28.017069152731768,"lp_locked_pct":0,"buys24":2550,"sells24":2860,"vol24":822980.84,"liq":193827.45,"fdv":2793487,"price":0.003805,"boosts":0},{"ts":1789596496588,"holders":3216,"top10_pct":27.283992085069322,"lp_locked_pct":0,"buys24":2788,"sells24":3288,"vol24":898724.18,"liq":237255.02,"fdv":4123347,"price":0.005616,"boosts":0},{"ts":1789614875276,"holders":3216,"top10_pct":27.377351742700668,"lp_locked_pct":0,"buys24":2821,"sells24":3817,"vol24":974243.08,"liq":235879.52,"fdv":3997515,"price":0.005445,"boosts":0},{"ts":1789633751161,"holders":3386,"top10_pct":27.351886640360156,"lp_locked_pct":0,"buys24":3020,"sells24":4157,"vol24":1036636.82,"liq":236017.67,"fdv":4020713,"price":0.005476,"boosts":0},{"ts":1789655768978,"holders":3386,"top10_pct":27.10845442155764,"lp_locked_pct":0,"buys24":2986,"sells24":4462,"vol24":1101666.01,"liq":268566.8,"fdv":5082251,"price":0.006922,"boosts":0},{"ts":1789671115635,"holders":3448,"top10_pct":26.999954426380384,"lp_locked_pct":0,"buys24":2237,"sells24":3258,"vol24":932655.9,"liq":268120.11,"fdv":5096152,"price":0.006941,"boosts":0},{"ts":1789690548454,"holders":3448,"top10_pct":27.165326125559986,"lp_locked_pct":0,"buys24":1805,"sells24":2503,"vol24":732218.11,"liq":246611.38,"fdv":4286365,"price":0.005838,"boosts":0},{"ts":1789710064012,"holders":2923,"top10_pct":27.134584483747705,"lp_locked_pct":0,"buys24":1507,"sells24":2182,"vol24":658332.52,"liq":260674.26,"fdv":4580644,"price":0.006239,"boosts":0},{"ts":1789731014804,"holders":2923,"top10_pct":26.53024994624952,"lp_locked_pct":0,"buys24":3908,"sells24":3716,"vol24":1671602.31,"liq":292124.27,"fdv":5627552,"price":0.007665,"boosts":0},{"ts":1789751960341,"holders":3760,"top10_pct":26.652101113282633,"lp_locked_pct":0,"buys24":3985,"sells24":3713,"vol24":1610019.36,"liq":300326.55,"fdv":5527061,"price":0.007528,"boosts":0},{"ts":1789772739527,"holders":3760,"top10_pct":26.767215056933228,"lp_locked_pct":0,"buys24":3848,"sells24":3582,"vol24":1597602.76,"liq":290901.01,"fdv":5155416,"price":0.007022,"boosts":0},{"ts":1789794777541,"holders":3764,"top10_pct":27.009047311232784,"lp_locked_pct":0,"buys24":3856,"sells24":3459,"vol24":1585837.36,"liq":268080.4,"fdv":4413023,"price":0.006011,"boosts":0}],"live":{"price":0.005694258813345579,"ts":1789809740377},"gt":{"ts":1789809734451,"base_token_price_usd":0.005694258813345579,"pool_fee_percentage":null,"pool_created_at":"2026-07-06T14:49:46Z","fdv_usd":4180382.5160575067,"market_cap_usd":4180382.5160575067,"price_change_percentage":{"m5":-0.39856191005053143,"h1":0.11853115725829666,"h6":-12.278106587107079,"h24":-36.929317232551654},"transactions":{"m5":{"buys":5,"sells":20,"buyers":19,"sellers":null},"h1":{"buys":47,"sells":76,"buyers":64,"sellers":null},"h6":{"buys":822,"sells":713,"buyers":495,"sellers":null},"h24":{"buys":5101,"sells":5807,"buyers":1832,"sellers":null}},"volume_usd":{"m5":2297.2850658991006,"h1":7733.280830549722,"h6":184536.32445735045,"h24":1629164.1512036808},"reserve_in_usd":408098.01756926405,"pool_name":"PERPSPAD / SOL","dex":"perpspad","holders":3506,"organic":75.67474590103768,"organicLabel":"medium","topHoldersPct":25.488572431234267,"tags":["verified"]},"tok":{"name":"perpspad","image_url":"https://fgtzvbsabiokypvnbmfi.supabase.co/storage/v1/object/public/token-images/ed9273cb-74f1-4826-9906-1872491b01a2.jpg","total_supply":734139885.995344},"ticks":[[1789723399879,0.009224422819151064],[1789723460506,0.009126611340109525],[1789723521002,0.00911656193771001],[1789723581742,0.009221495563840592],[1789723642312,0.009029394774278535],[1789723702880,0.008986219639559144],[1789723763567,0.008893182943279829],[1789723824267,0.0088300694272013],[1789723884794,0.008955175740674476],[1789723945318,0.00882059753955373],[1789724005773,0.008697780979125264],[1789724066406,0.008523552654925198],[1789724127080,0.008325993107754712],[1789724187723,0.008502138297943752],[1789724248204,0.008584306835936372],[1789724308899,0.00854344953287978],[1789724369558,0.008378872709215088],[1789724430312,0.008412342616853226],[1789724490873,0.008625339983315364],[1789724551641,0.008696145472651138],[1789724612302,0.009030215077867202],[1789724673078,0.00890472366188437],[1789724733683,0.008868613717334998],[1789724794417,0.008909449569186509],[1789724854948,0.008823424424723714],[1789724915574,0.008830692109254757],[1789724976286,0.008829841887104124],[1789725037083,0.008808147507619908],[1789725097497,0.00848750923036209],[1789725158104,0.008651436658301476],[1789725218851,0.008490426996620564],[1789725279448,0.008328565875083037],[1789725340230,0.008452175527759094],[1789725400997,0.008433448907801813],[1789725461609,0.008415553156748138],[1789725521949,0.008538265175634432],[1789725582783,0.008346027784184149],[1789725643545,0.008374886656899725],[1789725704180,0.008309869408808051],[1789725764888,0.008353665600983204],[1789725825474,0.008381987954108987],[1789725886141,0.008337918022210072],[1789725946789,0.00823785938436573],[1789726007566,0.008445823084077191],[1789726068307,0.00844653133282466],[1789726128780,0.008577407112588942],[1789726189448,0.008377825960382557],[1789726250213,0.008509383686042135],[1789726310801,0.008515630326286865],[1789726371494,0.008434266977523116],[1789726432258,0.00834080979520361],[1789726493075,0.008380107578282451],[1789726553805,0.008351347313476361],[1789726614174,0.008311454129257965],[1789726674785,0.008325178032750374],[1789726735491,0.008439729539803955],[1789726796163,0.008442885996299186],[1789726856837,0.008363755664982637],[1789726917383,0.008382689623516383],[1789726978153,0.0082430417537263],[1789727038810,0.008349802990292471],[1789727099461,0.00818766491975147],[1789727160314,0.008257181922571643],[1789727221045,0.008256430765173415],[1789727281729,0.008255114917728729],[1789727342338,0.008103430790083747],[1789727403146,0.007937617573081122],[1789727463791,0.00794432245940181],[1789727524405,0.007904629338053365],[1789727585026,0.007918491914078037],[1789727645775,0.007884178649040674],[1789727706511,0.007859592541913952],[1789727767269,0.007937286236979736],[1789727828063,0.008028868026064792],[1789727888693,0.008055518321407367],[1789727949190,0.007970959489713483],[1789728009898,0.00801278369688301],[1789728070499,0.008079636573994959],[1789728131045,0.007904199254705887],[1789728191826,0.007986161066500819],[1789728252476,0.008007217643922551],[1789728313315,0.008006187796633615],[1789728374117,0.007990155949589881],[1789728434717,0.008052941579529632],[1789728495561,0.007720531399016241],[1789728556141,0.00769708874773513],[1789728616288,0.007565159885193184],[1789728677076,0.007733400490641173],[1789728737933,0.007781052619159233],[1789728798656,0.0075234241085364705],[1789728859257,0.007523424310512037],[1789728919915,0.007596864177001352],[1789728980702,0.0075701272580724335],[1789729041471,0.007543224750270892],[1789729102146,0.0075684706032317],[1789729162622,0.007375029610530245],[1789729223242,0.007370357855977483],[1789729283797,0.007394019575994218],[1789729344626,0.007521487918860295],[1789729405363,0.007563788903875304],[1789729465821,0.007669606184092375],[1789729526611,0.007665606383203649],[1789729587222,0.007532354186964925],[1789729647823,0.007455779903356541],[1789729708390,0.007576127195309588],[1789729768987,0.007489899588975741],[1789729829474,0.007589180235234722],[1789729890130,0.007785739364950956],[1789729950866,0.007674310370424011],[1789730011489,0.007805771818973181],[1789730072083,0.0077089426238108405],[1789730132856,0.007687489313528459],[1789730193397,0.007700228561161727],[1789730254180,0.007600978266541528],[1789730314867,0.007604751694735301],[1789730375402,0.007737816945556993],[1789730435848,0.007667394640034469],[1789730496502,0.007601507275825575],[1789730556946,0.0075998358652216765],[1789730617777,0.0076054517767520854],[1789730678322,0.007655675112608245],[1789730739151,0.007601615593778717],[1789730799929,0.007736782004331568],[1789730860746,0.00773194225317253],[1789730921120,0.007597926018344754],[1789730981809,0.007728896819775983],[1789731042368,0.007660173931056923],[1789731103126,0.0077229802292475],[1789731163762,0.0077239718990183975],[1789731224287,0.007543105012036918],[1789731284782,0.007674293848712696],[1789731345564,0.007510139330435316],[1789731406116,0.007554880168085308],[1789731466977,0.007555005432654539],[1789731527634,0.00755675017803654],[1789731588452,0.007688474899555907],[1789731649028,0.007690225752438523],[1789731709767,0.007502686377519125],[1789731770413,0.007794453396736269],[1789731831100,0.00761487541597434],[1789731891770,0.00761487541597434],[1789731952534,0.007746785360315313],[1789732013149,0.007671030149255916],[1789732073627,0.0076758687638922305],[1789732134325,0.007553696362326681],[1789732195112,0.007678788873274022],[1789732255569,0.007558419913191723],[1789732316267,0.007631547137070833],[1789732376755,0.007681273934700195],[1789732437427,0.007558931684606782],[1789732498164,0.007558931684606782],[1789732558635,0.007564438439058177],[1789732619113,0.007688134382358752],[1789732679658,0.007749420383377932],[1789732740329,0.007515394683696638],[1789732800857,0.007521671848594293],[1789732861573,0.0075607964524346365],[1789732922097,0.007501028938994834],[1789732982659,0.0074923414655485064],[1789733043393,0.007490445305313472],[1789733104204,0.0074940109726439235],[1789733164632,0.007492040187896549],[1789733225381,0.00768990809965217],[1789733285842,0.007682496047657022],[1789733346429,0.0075612930850102065],[1789733407037,0.007552146816432964],[1789733467844,0.007680153113106866],[1789733528541,0.007681870811040426],[1789733588898,0.007605665858695998],[1789733649341,0.007598805894302383],[1789733709942,0.007600514188564236],[1789733770618,0.0077322234653796965],[1789733831047,0.007673680022972448],[1789733891718,0.007697425560415029],[1789733952492,0.007685796269352076],[1789734013028,0.0077337398501967055],[1789734073769,0.007607247336602937],[1789734134433,0.007626637884487097],[1789734194878,0.007376715410288226],[1789734255636,0.007386277609865339],[1789734316262,0.007244569767178511],[1789734377036,0.0073839873960915925],[1789734437612,0.007306457263639339],[1789734498197,0.007385652408547772],[1789734558749,0.007314006941326978],[1789734619196,0.007312381619443307],[1789734679918,0.007318210728080666],[1789734740493,0.007121993715605245],[1789734801072,0.007117073817142509],[1789734861795,0.007076435938012328],[1789734922478,0.007168439070596565],[1789734982896,0.007198225804335549],[1789735043723,0.007204429691865152],[1789735104188,0.007055784849572081],[1789735164573,0.007146188117219629],[1789735225265,0.007153863776425656],[1789735285938,0.007109270134574876],[1789735346638,0.007172210275666196],[1789735407417,0.007199656371982794],[1789735468109,0.0071046188591860964],[1789735528763,0.007044721403852744],[1789735589594,0.007105477325322328],[1789735649736,0.007130642879611328],[1789735710594,0.006939370088144564],[1789735771102,0.007003024741761457],[1789735831708,0.006928029203885243],[1789735892324,0.006929033424503788],[1789735953175,0.006878647120994302],[1789736013833,0.006880777502592912],[1789736074479,0.0069978610757017575],[1789736134964,0.006874884053691241],[1789736195511,0.0068184777361681],[1789736256247,0.006817801584314502],[1789736316778,0.006672414006675856],[1789736377551,0.006714170237283755],[1789736438025,0.006754931772726807],[1789736498546,0.006829040658238006],[1789736559341,0.00682838267369668],[1789736620027,0.00669567898825291],[1789736680586,0.006750634775652948],[1789736741162,0.006814442242038371],[1789736801947,0.006654842974554629],[1789736862668,0.006556577015894705],[1789736923276,0.006561401555183952],[1789736984002,0.00653358084887871],[1789737044813,0.006615371629777455],[1789737105548,0.006629279133019622],[1789737166207,0.006556680227676018],[1789737226743,0.006424793210092643],[1789737287390,0.006554251638682451],[1789737347909,0.0064231975732050904],[1789737408282,0.0064257052649342805],[1789737469054,0.006484227288252215],[1789737529839,0.006430206817106396],[1789737590437,0.00640598921489807],[1789737651141,0.006521313231023609],[1789737711527,0.006456223224072935],[1789737772208,0.006468964558703791],[1789737832825,0.00657495896492836],[1789737893550,0.00657593790505169],[1789737954137,0.006505765604121157],[1789738014988,0.006517915613856762],[1789738075655,0.006615405154940809],[1789738135978,0.006492625793854583],[1789738196626,0.006490450663443778],[1789738257197,0.006683187632653436],[1789738317751,0.006681206120616546],[1789738378601,0.0066126526627059675],[1789738439339,0.0067283604939581765],[1789738500045,0.006886218601752857],[1789738560561,0.0068962675433038205],[1789738621248,0.006861652722009737],[1789738681952,0.006873769528989079],[1789738742572,0.006863691975217997],[1789738803341,0.007043110663399961],[1789738863940,0.0069174929895394165],[1789738924573,0.0070379030716153776],[1789738985021,0.007055019964103298],[1789739045741,0.0070066188201387365],[1789739106609,0.006982044490249325],[1789739167413,0.00694286614318227],[1789739228140,0.007059669054813276],[1789739288925,0.007034288397694397],[1789739349725,0.006896968162249546],[1789739410234,0.006855487771915635],[1789739470699,0.0068748272913071555],[1789739531215,0.006842045599689067],[1789739591964,0.006864938335353115],[1789739652684,0.00693571701654061],[1789739713268,0.006972086550573979],[1789739773788,0.006962661104032384],[1789739834593,0.006808517139398429],[1789739895266,0.006939117661663915],[1789739955841,0.006984164341149926],[1789740016403,0.006929637771013853],[1789740077132,0.006871496509912575],[1789740137869,0.0071227233639203965],[1789740198577,0.007231532894289646],[1789740259250,0.0072822112915962535],[1789740319842,0.007155276116868533],[1789740380338,0.007304231309803385],[1789740440681,0.007243154152122322],[1789740500988,0.007168683069988938],[1789740561295,0.007235637357303563],[1789740621612,0.0072110527729178095],[1789740681868,0.007278740533308484],[1789740742287,0.007260807199309935],[1789740802625,0.007286626554927195],[1789740863230,0.007351840833763699],[1789740923929,0.007438148829761405],[1789740984576,0.007665261938785183],[1789741045191,0.00842190903288017],[1789741105791,0.008410541118958243],[1789741166319,0.008469662966273035],[1789741226896,0.00862444956203386],[1789741287415,0.008265580374687628],[1789741348246,0.008364276541271953],[1789741408843,0.008251607831629825],[1789741469618,0.0081307283521711],[1789741530383,0.008231858154345644],[1789741591202,0.008298721534818554],[1789741651658,0.008259213588887072],[1789741712266,0.008381317812569778],[1789741773044,0.008048362870618664],[1789741833400,0.007930760469223289],[1789741893667,0.007924877258404215],[1789741953877,0.008075233330196413],[1789742014242,0.00805031877952123],[1789742074514,0.007923453446927164],[1789742134816,0.008037811249207624],[1789742195196,0.008036593754006447],[1789742255894,0.008308947239822811],[1789742316514,0.008299721949489223],[1789742377239,0.008097811476219918],[1789742437685,0.007977675567855995],[1789742498514,0.007994121801086248],[1789742559011,0.007955089282107366],[1789742619615,0.007955089282107366],[1789742680401,0.008014473032761222],[1789742741136,0.008018769898902588],[1789742801805,0.007955460670241847],[1789742862592,0.007916723896399774],[1789742923471,0.007923351842557831],[1789742984028,0.007888048772556168],[1789743044745,0.007917159544964188],[1789743105396,0.00809041664424006],[1789743165790,0.008327814414241476],[1789743226180,0.008182887163380679],[1789743286430,0.008024341543966326],[1789743346808,0.008052339969887112],[1789743407027,0.007971079301204508],[1789743467243,0.00798856118633536],[1789743527488,0.00790417854195313],[1789743587693,0.007979375367031966],[1789743648065,0.007596868898598805],[1789743708351,0.007601502592425581],[1789743768934,0.007883232607614527],[1789743829756,0.007880869196207755],[1789743890497,0.007864484821691095],[1789743950790,0.0076632749057638574],[1789744011087,0.007653144416033791],[1789744071434,0.007807757404989813],[1789744131800,0.00797527167199276],[1789744192088,0.0077387499799178696],[1789744252587,0.0076604917962217614],[1789744313305,0.007653131028859706],[1789744373972,0.007716902337632748],[1789744434831,0.007631415146833473],[1789744495326,0.007640585968269734],[1789744556094,0.007724867217132451],[1789744616389,0.007737721852544873],[1789744677060,0.007689279004994637],[1789744737594,0.0076365956471403755],[1789744797919,0.007706266863819816],[1789744858298,0.0076484409530024325],[1789744918462,0.0076849023572732374],[1789744978792,0.007650995419050025],[1789745039034,0.007581911045834434],[1789745099534,0.007703497791684479],[1789745160295,0.007703497791684479],[1789745221010,0.007681937533038488],[1789745281446,0.0076716216486747936],[1789745342088,0.007666294780561726],[1789745402751,0.0076624667897973895],[1789745463402,0.007664208769065632],[1789745523735,0.0075308360249793545],[1789745584287,0.00752818459479151],[1789745644877,0.007531797051812721],[1789745705596,0.007562374636877975],[1789745766305,0.007540462999378572],[1789745826634,0.007540462999378572],[1789745886919,0.007435755213010563],[1789745947228,0.0074433246771955135],[1789746007434,0.007265352368000019],[1789746067870,0.00726729499470856],[1789746128334,0.0074347322950205],[1789746189075,0.007357615942817331],[1789746249670,0.007285573463054113],[1789746310313,0.007495587618618417],[1789746370572,0.007497622863288992],[1789746430809,0.007545434559082113],[1789746490982,0.007550937898845958],[1789746551182,0.007567063340059577],[1789746611453,0.007526415841658001],[1789746671741,0.00759803620491157],[1789746732098,0.007613523824224874],[1789746792376,0.007559009444610623],[1789746852867,0.007556775534360147],[1789746913480,0.007547331303155087],[1789746974257,0.007548388464498661],[1789747034818,0.007551303884074404],[1789747095327,0.0075548554781704295],[1789747155978,0.007558867488451147],[1789747216586,0.007560353648403037],[1789747277303,0.007591198011982316],[1789747338043,0.007641179014506785],[1789747398827,0.007597798385922215],[1789747459485,0.0076386446534898785],[1789747520088,0.007522578539300737],[1789747580425,0.007521875967320266],[1789747640695,0.007655919698435288],[1789747700946,0.007655851090327672],[1789747761278,0.007532547141624527],[1789747821462,0.007649656436046466],[1789747882159,0.007472817687980425],[1789747942843,0.007593751523885289],[1789748003509,0.007450553997453424],[1789748064205,0.007481732991046143],[1789748124873,0.007478431877100929],[1789748185390,0.007503239456114452],[1789748246157,0.007417363530378443],[1789748306817,0.007478556451332766],[1789748367063,0.007476962381538877],[1789748427398,0.007476962381538877],[1789748487806,0.007547521119012338],[1789748548143,0.0075452019577326255],[1789748608351,0.007422086512937423],[1789748668642,0.007366011717226934],[1789748729358,0.007362445614622778],[1789748790126,0.007429736837761517],[1789748850854,0.007329861973084888],[1789748911648,0.0073956246014238395],[1789748972165,0.0075778236200044835],[1789749032722,0.00750131494253212],[1789749093229,0.007495017435787989],[1789749153906,0.007495242254681455],[1789749214292,0.007439266923448027],[1789749274549,0.0076217721618866505],[1789749334826,0.007518400023528084],[1789749395141,0.007549956259149613],[1789749455561,0.007554593166795488],[1789749515878,0.007554593166795488],[1789749576435,0.007575185460688786],[1789749637071,0.00749175483753018],[1789749697828,0.007460342651474967],[1789749758289,0.007492324454242045],[1789749818855,0.007451780840697334],[1789749879551,0.007484084736980526],[1789749940391,0.007484084736980526],[1789750001108,0.0074888858109412966],[1789750061639,0.007484503326966889],[1789750122162,0.007472245973198168],[1789750182869,0.007463586938071887],[1789750243516,0.007439034414775027],[1789750304074,0.007376832971766749],[1789750364779,0.007549925009597973],[1789750425598,0.007477584236629444],[1789750486228,0.007477584236629444],[1789750546941,0.007426718236167692],[1789750607629,0.007436180379562781],[1789750668298,0.007436021294460433],[1789750729055,0.007559632085566315],[1789750789569,0.007490187815043665],[1789750850210,0.00755945174432823],[1789750910746,0.007559451616343193],[1789750971427,0.007350470126304387],[1789751031779,0.007305881702002682],[1789751092136,0.007420657520219149],[1789751152482,0.007430501153807745],[1789751212912,0.007436609699999725],[1789751273219,0.0074860643872918485],[1789751333466,0.007372782745033286],[1789751393773,0.007409759071696595],[1789751454010,0.007488581383302983],[1789751514646,0.007418908568323447],[1789751575486,0.007432931468942726],[1789751636230,0.007432931468942726],[1789751696652,0.007430311561554712],[1789751757479,0.007430311561554712],[1789751818056,0.007441528103541154],[1789751878754,0.00751643926991151],[1789751939350,0.00751643926991151],[1789751999741,0.00751643926991151],[1789752060026,0.007459605405227873],[1789752120454,0.0074580562094224935],[1789752180805,0.007453167430845576],[1789752241086,0.007524687322492496],[1789752301503,0.007466963508297574],[1789752361850,0.00744472999399034],[1789752422509,0.00745420840878068],[1789752483206,0.007296344819491475],[1789752544023,0.007272640261897495],[1789752604643,0.0073162805558176745],[1789752665248,0.007286107700037189],[1789752725920,0.0072965544298306305],[1789752786573,0.007282427664945392],[1789752846980,0.00728242768096715],[1789752907622,0.0072777413051362755],[1789752968264,0.007272197821706095],[1789753028900,0.007454054249463157],[1789753089198,0.007383804243586585],[1789753149505,0.007402612801959722],[1789753209863,0.007402612801959722],[1789753270249,0.0075230943889600665],[1789753330597,0.0074115824219129585],[1789753390925,0.00752382512947298],[1789753451251,0.007522731845302999],[1789753511653,0.007522731845302999],[1789753571933,0.0074560779341121715],[1789753632194,0.007382280278802378],[1789753692488,0.007361595275595362],[1789753752730,0.007430477132772489],[1789753813141,0.007430477132772489],[1789753873489,0.007362679989494334],[1789753933699,0.007445663884449866],[1789753994025,0.00743623274223016],[1789754054320,0.00743739467951829],[1789754114618,0.00744310782276376],[1789754174951,0.00747378997998189],[1789754235200,0.007541807476810184],[1789754295490,0.0075237643805653774],[1789754355669,0.007613871222333467],[1789754415891,0.007628994597720084],[1789754476030,0.0074381452594118845],[1789754536365,0.0074328748319340545],[1789754596687,0.0074328748319340545],[1789754657025,0.007542535457708091],[1789754717278,0.00742147835922307],[1789754777616,0.0074755861808894165],[1789754837942,0.0074755861808894165],[1789754898161,0.007372795165225113],[1789754958480,0.007359735363517727],[1789755018763,0.007484706307405778],[1789755079094,0.007369553297934665],[1789755139529,0.007298441685903965],[1789755199726,0.00747741270345254],[1789755259998,0.007527714819878135],[1789755320230,0.007513300778784411],[1789755380491,0.007512424760647781],[1789755440784,0.007534629004335974],[1789755501256,0.007556829772819931],[1789755561911,0.007556829772819931],[1789755622589,0.007542297813503112],[1789755683233,0.007544487626345355],[1789755743800,0.0074271187299615364],[1789755804626,0.007552345824283858],[1789755865382,0.007431386572392405],[1789755925741,0.007556646936820922],[1789755986031,0.007435068346347623],[1789756046335,0.007435068346347623],[1789756106583,0.007394519427424522],[1789756166900,0.007394519427424522],[1789756237156,0.007503226448464595],[1789756297589,0.007501134589039561],[1789756357706,0.007501134589039561],[1789756418045,0.0074985199748890735],[1789756478365,0.00750147768250905],[1789756538728,0.007385288300083412],[1789756598931,0.0073866668746895665],[1789756659312,0.00738316432149981],[1789756719569,0.00738316432149981],[1789756779859,0.0074483868744324175],[1789756840193,0.0075075932346842095],[1789756900470,0.0075075932346842095],[1789756960862,0.007496986094694425],[1789757021529,0.007496986094694425],[1789757082044,0.007372942066888925],[1789757142549,0.007427495249075591],[1789757203247,0.007427495249075591],[1789757263715,0.007321937745196675],[1789757324391,0.00740113242065442],[1789757384999,0.007098374162865892],[1789757445457,0.006984784600450348],[1789757506010,0.007009994166058657],[1789757566590,0.00683179670874244],[1789757626908,0.007005369670300392],[1789757687190,0.007066058483056265],[1789757747544,0.007066058483056265],[1789757807888,0.007069037453300797],[1789757868236,0.007066873998917236],[1789757928542,0.007061935541339434],[1789757988898,0.00713212713063315],[1789758049314,0.00713212713063315],[1789758109694,0.00713212713063315],[1789758169862,0.00691039787291625],[1789758230029,0.006807795476906629],[1789758290426,0.006894780330729189],[1789758350775,0.006784190112641242],[1789758411061,0.006791916681379999],[1789758471472,0.006800191459944566],[1789758531735,0.006843066421998407],[1789758592061,0.006887619568054477],[1789758652399,0.006892966708669584],[1789758712808,0.00688867635083933],[1789758773123,0.0067591550483474825],[1789758833512,0.006757393598048085],[1789758893762,0.006765961912989121],[1789758954074,0.006765961912989121],[1789759014412,0.006766490659659137],[1789759074722,0.006775645513669224],[1789759135066,0.006842229575934153],[1789759195431,0.006783395912271712],[1789759255666,0.0069168398128296475],[1789759315902,0.0068170594538002225],[1789759376124,0.006857957602550933],[1789759436402,0.006834622117213384],[1789759496757,0.006887864778090507],[1789759557044,0.006798602466401859],[1789759617421,0.006711916240559566],[1789759677708,0.006819116135493894],[1789759737948,0.006715533892272653],[1789759798226,0.006680700254724609],[1789759858529,0.006787086789732402],[1789759918847,0.006732654399864266],[1789759979116,0.006663374680519764],[1789760039441,0.006778614983787705],[1789760099707,0.006776114946723077],[1789760160091,0.006667622451259231],[1789760220462,0.006773696600942669],[1789760280569,0.006717682034144825],[1789760340780,0.006644562397774121],[1789760401053,0.006619560391535787],[1789760461430,0.006712432311347353],[1789760521738,0.0067140167475460595],[1789760582042,0.0067124847731573085],[1789760642241,0.006624490134518151],[1789760702690,0.00652697439380947],[1789760763099,0.0065126460113233645],[1789760823624,0.006555989206404599],[1789760884444,0.00667890910656521],[1789760945079,0.006624324016660298],[1789761005656,0.006639425564575964],[1789761066165,0.006643476181181644],[1789761126700,0.006734512863756675],[1789761187425,0.006731330541238973],[1789761248108,0.006620377172822555],[1789761308672,0.006623820350787836],[1789761369449,0.006623820350787836],[1789761430179,0.006625327302871795],[1789761490635,0.006741205644368439],[1789761551218,0.006678403017631564],[1789761611919,0.006682844758215257],[1789761672616,0.0065694238358523765],[1789761733467,0.006575225091701712],[1789761794075,0.006679348283895661],[1789761854646,0.006657842640820814],[1789761915136,0.006786837925312958],[1789761975779,0.006674344090801577],[1789762036609,0.006638213042397467],[1789762097259,0.006635854088781983],[1789762157867,0.006644314960506988],[1789762218593,0.006644314960506988],[1789762279358,0.006617140010240196],[1789762340005,0.006623622210506803],[1789762400482,0.006670252244300332],[1789762461291,0.006670252285406125],[1789762522128,0.00666938295058016],[1789762582646,0.006671539875403846],[1789762643415,0.006675061077343327],[1789762704182,0.006671769712590227],[1789762764727,0.006562896763183881],[1789762825390,0.006571274580778204],[1789762885735,0.006677690430569176],[1789762946481,0.006569960675519659],[1789763007124,0.00660896355780139],[1789763067939,0.006596575423498684],[1789763128644,0.006596575423498684],[1789763189355,0.006596575423498684],[1789763249741,0.006579491892036323],[1789763310531,0.006579491892036323],[1789763371120,0.0066272706363566325],[1789763431647,0.006626303383232773],[1789763492256,0.0067171324892923755],[1789763552880,0.006758816336926862],[1789763613169,0.0067243139174213125],[1789763673444,0.006723682064377813],[1789763733650,0.006729422254852132],[1789763793977,0.0067285613886782164],[1789763854360,0.006727168811960987],[1789763914742,0.006727878190510031],[1789763975099,0.00669406947290165],[1789764035502,0.006675150714249934],[1789764096006,0.006696298594310538],[1789764156382,0.006696298594310538],[1789764216605,0.006679954667270224],[1789764276924,0.006706783668415732],[1789764337241,0.006711689531266214],[1789764397588,0.006604092856882047],[1789764457894,0.006717179691389159],[1789764518153,0.0066114054438301305],[1789764578360,0.006617883278310324],[1789764638756,0.006570822350166581],[1789764699004,0.006570822350166581],[1789764759362,0.006603097431902131],[1789764819529,0.0066061547424069895],[1789764879792,0.006451137600055223],[1789764940143,0.006451122688481668],[1789765000481,0.006439647973844688],[1789765060847,0.006416226968855899],[1789765121172,0.006416226968855899],[1789765181461,0.006331618442265357],[1789765241609,0.006439931120296927],[1789765301837,0.006439931120296927],[1789765362625,0.0064385103257037675],[1789765423121,0.0064268311655116175],[1789765483858,0.00649887859765463],[1789765544525,0.006392318700601701],[1789765604872,0.006392832010927646],[1789765665150,0.006392832012680697],[1789765725470,0.006496248873003556],[1789765785776,0.006549734731989609],[1789765846089,0.006619683942665909],[1789765906359,0.006619683942665909],[1789765966738,0.006448304281572494],[1789766027366,0.006540365565821258],[1789766087954,0.006448248221861081],[1789766148540,0.006447472888462454],[1789766209292,0.0064474728605343245],[1789766269562,0.006511440038351517],[1789766329941,0.006553300034598315],[1789766390131,0.006548498519983995],[1789766450455,0.0064367259793037595],[1789766510840,0.006437010900377616],[1789766571230,0.006428687317082263],[1789766631534,0.006429383329395946],[1789766691894,0.006429383329395946],[1789766752236,0.006434991910836536],[1789766812494,0.006434530155005645],[1789766872786,0.006434530155005645],[1789766933153,0.006544037991874108],[1789766993390,0.006504680067188058],[1789767053716,0.006611844234209977],[1789767113934,0.0066531877403511975],[1789767174332,0.006547282558077367],[1789767234578,0.006655886061677174],[1789767294876,0.006655886061677174],[1789767355153,0.006540163053281067],[1789767415480,0.00659176686387947],[1789767475757,0.006821506538359924],[1789767536056,0.006762877939678254],[1789767596339,0.006689651543193003],[1789767656620,0.006691184766435144],[1789767716906,0.006691184766435144],[1789767777190,0.006808920507989245],[1789767837543,0.006831010626204712],[1789767897877,0.00676257079385164],[1789767958075,0.00676257079385164],[1789768018452,0.006754596849916303],[1789768078790,0.006686853401079765],[1789768139070,0.0067720045824953305],[1789768199373,0.006698344395953797],[1789768259661,0.006749070880163846],[1789768319908,0.006746160760907052],[1789768380342,0.0066411545794203925],[1789768440662,0.006835335634664871],[1789768500775,0.006800546729054049],[1789768561492,0.006802723005085473],[1789768622181,0.006802845783275885],[1789768682718,0.006799473452193834],[1789768743285,0.006690697490347567],[1789768803745,0.006796505023220591],[1789768864421,0.006689026992821739],[1789768925177,0.006794077189292847],[1789768985999,0.006838736904768103],[1789769046342,0.0067045385714002365],[1789769107041,0.006732791793998844],[1789769167866,0.0066379286276083554],[1789769228441,0.006716777487017121],[1789769289075,0.006690396092343728],[1789769349488,0.006801338481864475],[1789769409937,0.0068822268926253365],[1789769470642,0.0068822268926253365],[1789769531121,0.0069773916800262605],[1789769591384,0.007035604155744977],[1789769651536,0.007035604155744977],[1789769711809,0.007030937474569753],[1789769772145,0.007012778094143173],[1789769832463,0.007088625921857875],[1789769892692,0.007147299564491848],[1789769953048,0.007092536762665646],[1789770013800,0.007205577957877917],[1789770074471,0.00718941389413746],[1789770135052,0.007231404220369073],[1789770195757,0.00719484327998887],[1789770256415,0.007278028270266871],[1789770317279,0.007199647791200619],[1789770377786,0.007194214100554498],[1789770438635,0.007213271397243893],[1789770499186,0.007350107165288487],[1789770559601,0.007350107165288487],[1789770620097,0.007265988676325547],[1789770680534,0.007009734758725552],[1789770741011,0.007009734758725552],[1789770801794,0.0070043039787939815],[1789770862444,0.007041067955885693],[1789770923236,0.007142666839912534],[1789770983850,0.007073841083712928],[1789771044457,0.007046630642115325],[1789771105244,0.006983253494468957],[1789771165959,0.006983162351169564],[1789771226487,0.007121148128009086],[1789771287156,0.007128857643393002],[1789771347685,0.007128832310535974],[1789771408230,0.007131769774439848],[1789771468546,0.0071412005868627644],[1789771529255,0.0069895861793442815],[1789771589903,0.006991304931658224],[1789771650664,0.006959299870018402],[1789771711226,0.006967990770121701],[1789771771816,0.007065972304491578],[1789771832532,0.0070187427176651015],[1789771893079,0.007035797383266339],[1789771953516,0.007043355567528763],[1789772014287,0.007044864071209063],[1789772074837,0.00699413405564497],[1789772135197,0.00698255362818875],[1789772195297,0.007034172301023995],[1789772255491,0.007061817996929517],[1789772315802,0.007061817996929517],[1789772376175,0.007094490685506627],[1789772436553,0.006958833608948688],[1789772496846,0.006958833608948688],[1789772557057,0.006958833608948688],[1789772617494,0.006992403900040441],[1789772677848,0.006992403900040441],[1789772738079,0.006992403900040441],[1789772798450,0.006904526591443516],[1789772858935,0.006904574678494903],[1789772919671,0.006904574678494903],[1789772980167,0.006904574678494903],[1789773040781,0.006904574678494903],[1789773101162,0.006907445417868053],[1789773161520,0.006907149256257429],[1789773221856,0.007016613772914718],[1789773282250,0.007024907284900663],[1789773342481,0.007024907284900663],[1789773402748,0.007024907284900663],[1789773463129,0.006901407400437912],[1789773523262,0.006901407400437912],[1789773583639,0.006901407400437912],[1789773643977,0.006890292817466167],[1789773704413,0.006890292817466167],[1789773764590,0.0070174368803331034],[1789773824918,0.006904249425545563],[1789773885649,0.006904249425545563],[1789773946315,0.006898447459929533],[1789774007166,0.006892210439299239],[1789774067658,0.007003592416099621],[1789774128275,0.006898449435793437],[1789774189090,0.006882087434735497],[1789774249654,0.006860261467648718],[1789774310397,0.006844466810033024],[1789774371080,0.006844466810033024],[1789774431645,0.006951820453888416],[1789774492246,0.006840643144375578],[1789774552723,0.006950212456213187],[1789774613373,0.006950212456213187],[1789774674001,0.0068362767592413136],[1789774734795,0.00694301414269733],[1789774795371,0.006829523881906719],[1789774855599,0.006831768281525193],[1789774915815,0.006831768281525193],[1789774976093,0.006942467493988741],[1789775036411,0.006942467481004193],[1789775096691,0.00683269379361793],[1789775157092,0.00683269379361793],[1789775217471,0.006829681085124209],[1789775277837,0.006829681085124209],[1789775338175,0.006828219480430617],[1789775398631,0.006938244102941044],[1789775459329,0.006825734003858646],[1789775520178,0.006826211718795712],[1789775580835,0.006826211718795712],[1789775641210,0.006771185817751677],[1789775701661,0.006752422870184016],[1789775762432,0.006752422870184016],[1789775823192,0.006752422870184016],[1789775883894,0.006821335737126814],[1789775944660,0.006737721085124049],[1789776005471,0.006737721085124049],[1789776065759,0.0068108175443581],[1789776126373,0.0068108175443581],[1789776187026,0.006818180876630787],[1789776247755,0.006858872530892784],[1789776308410,0.006858872530892784],[1789776369029,0.006878638170882045],[1789776429647,0.00684648363074311],[1789776490446,0.00692495995033531],[1789776551079,0.00692495995033531],[1789776611752,0.00692495995033531],[1789776672306,0.00685935333777197],[1789776732908,0.00685935333777197],[1789776793521,0.006758275143644075],[1789776854140,0.006760266874030303],[1789776914919,0.006760266874030303],[1789776975500,0.006762597478664487],[1789777036023,0.006768721565819146],[1789777096767,0.006768721565819146],[1789777157366,0.006768721565819146],[1789777218197,0.006768721565819146],[1789777278576,0.0067826325940657205],[1789777339267,0.0067826325940657205],[1789777399680,0.0067826325940657205],[1789777460420,0.0067826325940657205],[1789777521075,0.0067831561666694086],[1789777581829,0.0067831561666694086],[1789777642436,0.0067831561666694086],[1789777703160,0.0067831561666694086],[1789777763918,0.006787886795511538],[1789777824453,0.006784391436185915],[1789777884703,0.006738263460303649],[1789777945086,0.0066843927759338],[1789778005438,0.006728651744338164],[1789778065722,0.006728651744338164],[1789778126088,0.006728651744338164],[1789778186273,0.006728651744338164],[1789778246684,0.00674547164359381],[1789778307291,0.006788255923945446],[1789778367699,0.0067418494596678535],[1789778428500,0.006738886904858753],[1789778489071,0.006721599433167092],[1789778549821,0.006687045704806861],[1789778610428,0.006646080015559619],[1789778671137,0.006646080015559619],[1789778731793,0.006719590596654821],[1789778792442,0.006702433184007791],[1789778852878,0.006702433184007791],[1789778913644,0.006702433184007791],[1789778974441,0.006702433184007791],[1789779035197,0.006689480972194648],[1789779095600,0.006689481017868123],[1789779156374,0.006689481017868123],[1789779216869,0.006689481017868123],[1789779277257,0.006732869411267444],[1789779337904,0.006683213825123882],[1789779398307,0.006549520498149746],[1789779458861,0.0065257297749636],[1789779519640,0.006491744731177937],[1789779580062,0.006491744731177937],[1789779640749,0.006491744731177937],[1789779701457,0.006563500714000458],[1789779762145,0.006563500714000458],[1789779822712,0.006555890312579623],[1789779883139,0.006555890312579623],[1789779943607,0.006555890312579623],[1789780004456,0.006555890312579623],[1789780065124,0.006548932115813538],[1789780125674,0.006548839230362093],[1789780186188,0.006550433587407872],[1789780246593,0.006451476279532433],[1789780307330,0.006451476279532433],[1789780368138,0.006546968429139816],[1789780428475,0.006453971018706853],[1789780488870,0.0065461418668488975],[1789780549223,0.0064495604658594725],[1789780609475,0.006542200817274297],[1789780669789,0.006441375101659359],[1789780729999,0.006545970339090377],[1789780790327,0.006444019955731299],[1789780850576,0.006444019955731299],[1789780910950,0.006444019955731299],[1789780971337,0.006444019955731299],[1789781031627,0.006444019955731299],[1789781091942,0.006444019955731299],[1789781152278,0.006531333795308393],[1789781212636,0.006498619874744717],[1789781272885,0.00643652962597597],[1789781333230,0.0065013794488417605],[1789781393508,0.0065013794488417605],[1789781453845,0.006543710259874605],[1789781514122,0.006543710259874605],[1789781574359,0.006494074534648085],[1789781634606,0.006494074534648085],[1789781695032,0.00641438543811618],[1789781755301,0.00644247002149591],[1789781815555,0.00644247002149591],[1789781875864,0.0064731342473164635],[1789781936202,0.006381109381301243],[1789781996539,0.006381109381301243],[1789782056857,0.0064172004113773355],[1789782117098,0.0064172004113773355],[1789782177484,0.006374730350896484],[1789782237662,0.006374730350896484],[1789782297936,0.006479280437896765],[1789782358183,0.006484704240231998],[1789782418410,0.0063851205851967905],[1789782478592,0.006490235794902934],[1789782539014,0.006490235794902934],[1789782599312,0.006490235794902934],[1789782659669,0.0064589917844586125],[1789782719947,0.006465975795729391],[1789782780212,0.00647989014497139],[1789782840546,0.00647989014497139],[1789782900857,0.0064637865941093555],[1789782961089,0.0064637865941093555],[1789783021237,0.0064637865941093555],[1789783081565,0.0064637865941093555],[1789783141921,0.0064637865941093555],[1789783202082,0.0064637865941093555],[1789783262393,0.00649329813173861],[1789783322684,0.00649329813173861],[1789783382973,0.00649329813173861],[1789783443380,0.00649329813173861],[1789783503737,0.006543019388208622],[1789783564065,0.0065001919525462075],[1789783624362,0.0065418351657805796],[1789783684538,0.006437971023060795],[1789783744861,0.006439159771912391],[1789783805002,0.006439159771912391],[1789783865268,0.006439746513758356],[1789783925473,0.006445404548511239],[1789783985653,0.00644655163142192],[1789784045780,0.006553097875213667],[1789784106139,0.006551127306997929],[1789784166374,0.0064484078766449595],[1789784226752,0.0064484078766449595],[1789784286984,0.0064484078766449595],[1789784347156,0.006448456619529123],[1789784407313,0.006443053244784088],[1789784467570,0.006551872570251905],[1789784527810,0.006583476273562113],[1789784587984,0.00650194923926881],[1789784648216,0.006501996069250109],[1789784708499,0.006608340255229941],[1789784768846,0.006553348269604638],[1789784829193,0.006553348285195574],[1789784889494,0.0065484279614532485],[1789784949816,0.006654943089114153],[1789785010074,0.006596244656156516],[1789785070422,0.006596244656156516],[1789785130789,0.006596244656156516],[1789785190956,0.006490804977162894],[1789785251270,0.006493332413287423],[1789785311603,0.006493332413287423],[1789785371801,0.006493332413287423],[1789785432123,0.006496231613060529],[1789785492351,0.006601394005583232],[1789785552725,0.006601394005583232],[1789785612923,0.0065078146534011914],[1789785673162,0.0065078146534011914],[1789785733489,0.0065078146534011914],[1789785793758,0.006604916073055605],[1789785853953,0.006561487052280216],[1789785914189,0.006561487052280216],[1789785974521,0.006603837446596378],[1789786034775,0.006603837446596378],[1789786094995,0.006553019581055534],[1789786155159,0.006553019581055534],[1789786215326,0.006553019581055534],[1789786275642,0.0065012305632999225],[1789786335852,0.0065012305632999225],[1789786396109,0.00650313170757651],[1789786456375,0.006503131714910918],[1789786516617,0.006505349454759365],[1789786576850,0.006504017672291766],[1789786637122,0.006504017672291766],[1789786697202,0.006608344910962421],[1789786757505,0.006608344910962421],[1789786817850,0.006603723266185875],[1789786878066,0.006603723266185875],[1789786938318,0.006603890854309952],[1789786998575,0.006603890854309952],[1789787058897,0.0066044247250423875],[1789787119284,0.0066044868377747425],[1789787179540,0.0065579730995627885],[1789787239837,0.00645537855931214],[1789787300083,0.0065432791086666294],[1789787360425,0.006477516558050476],[1789787420528,0.006538077635192271],[1789787480848,0.006538077635192271],[1789787541082,0.006538077635192271],[1789787601329,0.006538077635192271],[1789787661486,0.006447381715949649],[1789787721803,0.006447381715949649],[1789787782171,0.006448455302872271],[1789787842484,0.006555067530918954],[1789787902765,0.0064477916207268],[1789787962989,0.006354858482786684],[1789788023234,0.006443019485395949],[1789788083417,0.006493542255088657],[1789788143741,0.0064912630038018145],[1789788204120,0.0064912630038018145],[1789788264366,0.0063904466435968765],[1789788324564,0.006411989676080967],[1789788384927,0.006411989676080967],[1789788445217,0.006411989676080967],[1789788505466,0.006411989676080967],[1789788565713,0.0064083259642808],[1789788625979,0.006405642940092547],[1789788686206,0.006405642940092547],[1789788746385,0.006377382593236091],[1789788806651,0.006377382593236091],[1789788866895,0.006481558719051758],[1789788927182,0.006481558719051758],[1789788987462,0.006479286246813803],[1789789047758,0.006479286246813803],[1789789108098,0.0063732619994226304],[1789789168439,0.006481588293843344],[1789789228718,0.0064815882017449445],[1789789288959,0.0064825291049714065],[1789789349293,0.00643508276774204],[1789789409491,0.00643508276774204],[1789789469744,0.00643508276774204],[1789789529984,0.006404101479538211],[1789789590367,0.006404101479538211],[1789789650716,0.006404101479538211],[1789789710936,0.006404101479538211],[1789789771242,0.006404101479538211],[1789789831486,0.006404101479538211],[1789789891824,0.006404101479538211],[1789789952010,0.006439588295006514],[1789790012334,0.006336088853932849],[1789790072678,0.006336088853932849],[1789790133084,0.006336088853932849],[1789790193426,0.006336088853932849],[1789790253669,0.006336088853932849],[1789790313945,0.006434885729580641],[1789790374266,0.006434885729580641],[1789790434614,0.006434885729580641],[1789790494977,0.006404355602198258],[1789790555233,0.006377891446720588],[1789790615401,0.006377891544706145],[1789790675688,0.00642102363598781],[1789790735996,0.006419920574615996],[1789790796282,0.006408007933570507],[1789790856550,0.006408007933570507],[1789790916907,0.006406274974931582],[1789790977244,0.006406274974931582],[1789791037462,0.006406274974931582],[1789791097748,0.006406274974931582],[1789791158010,0.006413170752828399],[1789791218375,0.0064324872606000205],[1789791278604,0.006418068520439159],[1789791338811,0.006406253361308754],[1789791399058,0.0064035499436934104],[1789791459393,0.006402887938133439],[1789791519749,0.006396351466430305],[1789791579979,0.006343550772532658],[1789791640358,0.006343550772532658],[1789791700717,0.006328405310994671],[1789791761011,0.006167891396166971],[1789791821316,0.006233025630174431],[1789791881563,0.006227993434916874],[1789791941935,0.006227993370056413],[1789792002308,0.006118175297920304],[1789792062709,0.006194211096153779],[1789792122952,0.006194211096153779],[1789792183298,0.006195995483839405],[1789792243531,0.006222415323462341],[1789792303874,0.006221799751367728],[1789792364081,0.006221799751367728],[1789792424418,0.006221799751367728],[1789792484676,0.006203745169558533],[1789792545023,0.006203745169558533],[1789792605369,0.006203745169558533],[1789792665657,0.006203745169558533],[1789792725795,0.00609012496178266],[1789792786120,0.006192208561328654],[1789792846387,0.006173646682657033],[1789792906716,0.006172161094029737],[1789792966962,0.006172161094029737],[1789793027079,0.006178171502638941],[1789793087326,0.0060841295578262285],[1789793147602,0.006082068211102365],[1789793207969,0.006083699847028872],[1789793268217,0.00603383557963991],[1789793328512,0.0059931651571986395],[1789793388780,0.0059405076721504016],[1789793449087,0.006023836669734865],[1789793509369,0.0060749195660941184],[1789793569651,0.006077245291665931],[1789793629966,0.0060792380697463535],[1789793690233,0.006077926507049904],[1789793750492,0.006077926507049904],[1789793810770,0.005980892684748015],[1789793871137,0.006078875722229823],[1789793931422,0.006078875722229823],[1789793991711,0.006078875722229823],[1789794052028,0.0060823210683282],[1789794112344,0.006081559999290651],[1789794172433,0.006081241833418746],[1789794232702,0.006081241833418746],[1789794292967,0.005999700093215148],[1789794353332,0.0059996850047000115],[1789794413602,0.006043474813781354],[1789794473951,0.0060451045314935635],[1789794534145,0.0060451045314935635],[1789794594523,0.006049841139200697],[1789794654795,0.006049841139200697],[1789794715139,0.006048623995452902],[1789794775403,0.006048623995452902],[1789794835751,0.006048623995452902],[1789794896038,0.006046163932014192],[1789794956242,0.00597745844625052],[1789795016533,0.0059850993582797885],[1789795076860,0.006043602249308117],[1789795137089,0.0060428529110186325],[1789795197386,0.005689067269307533],[1789795257588,0.00560054488673003],[1789795317862,0.005610352421552707],[1789795378051,0.00562129153036576],[1789795438403,0.005635813574574051],[1789795498741,0.005694652701777033],[1789795559007,0.005641627619096174],[1789795619338,0.005643378395746693],[1789795679606,0.005745305222177336],[1789795739819,0.005628374113525216],[1789795800217,0.005688539173487138],[1789795860576,0.0056831500206072786],[1789795920811,0.005654939845902451],[1789795981189,0.005654939845902451],[1789796041405,0.005659452563468885],[1789796101762,0.0056384967648818235],[1789796162051,0.005645090285439926],[1789796222262,0.005645090285439926],[1789796282573,0.005662981182149872],[1789796342892,0.005629439051775234],[1789796403067,0.00563129672373291],[1789796463299,0.00563129672373291],[1789796523555,0.005634792218834517],[1789796583778,0.005666336511217302],[1789796644045,0.005666336511217302],[1789796704334,0.005642721860324695],[1789796764490,0.005642721860324695],[1789796824743,0.005583116428774475],[1789796885072,0.0055803819414015675],[1789796945211,0.0056394192785698925],[1789797005435,0.005672155866894821],[1789797065735,0.0056713416165003845],[1789797126052,0.005672935154058585],[1789797186339,0.005671589174286523],[1789797246696,0.005671099300321787],[1789797307072,0.005671099300321787],[1789797367370,0.005694829899188477],[1789797427522,0.005618630154992429],[1789797487795,0.005618630154992429],[1789797548198,0.00561927119261936],[1789797608563,0.00561927119261936],[1789797668692,0.0056123314285088394],[1789797729003,0.0056123314285088394],[1789797789329,0.005676488588819643],[1789797849637,0.005585487489323035],[1789797909973,0.005685470146018439],[1789797970281,0.005594803215723322],[1789798030553,0.005594803215723322],[1789798090894,0.005675813110685245],[1789798151221,0.00556656674357309],[1789798211496,0.005640759422981971],[1789798271829,0.005596286748418657],[1789798332113,0.005591755166579492],[1789798392494,0.005591755156071811],[1789798452647,0.005591755156071811],[1789798512956,0.005588830680131535],[1789798573234,0.005587803842264016],[1789798633509,0.005585381060355094],[1789798693775,0.005564020570843001],[1789798754037,0.005559155264872425],[1789798814159,0.0055444681960878685],[1789798874416,0.0055444681960878685],[1789798934603,0.005629728805223352],[1789798994830,0.0055336988183793435],[1789799055142,0.0055336988183793435],[1789799115403,0.005531956683192014],[1789799175691,0.005528227507443189],[1789799235878,0.005528226174742403],[1789799296236,0.00552205302506217],[1789799356472,0.00552205302506217],[1789799416725,0.00552205302506217],[1789799476977,0.0056157792877060365],[1789799537304,0.0055254497767790525],[1789799597532,0.0055254497767790525],[1789799657728,0.005528909180189834],[1789799718044,0.0055281359724272845],[1789799778356,0.005531949774508237],[1789799838910,0.005620707746058077],[1789799899306,0.0056764016079494245],[1789799959655,0.0056764016079494245],[1789800019902,0.00567636455715149],[1789800080197,0.005715868486372676],[1789800140483,0.005725943354624307],[1789800200638,0.0057281732510636165],[1789800260928,0.0056339869577168794],[1789800321173,0.005727519325408806],[1789800381474,0.005695988919680954],[1789800441970,0.0057001189540531435],[1789800502637,0.0057001189540531435],[1789800563366,0.005675338763044061],[1789800624002,0.005693210263244696],[1789800684747,0.0056754001783163865],[1789800745434,0.0056754001783163865],[1789800805991,0.0056754001783163865],[1789800866380,0.005673557589876851],[1789800927038,0.005644641178294497],[1789800987546,0.005667972244329254],[1789801048042,0.005580670009460861],[1789801108810,0.005580670009460861],[1789801169413,0.0056748288326416525],[1789801229901,0.005663465309926252],[1789801290181,0.005656747291480935],[1789801351018,0.0056494574437515165],[1789801411274,0.00563501873997497],[1789801471920,0.005649854770534081],[1789801532504,0.005645347245897107],[1789801593105,0.00567665915437566],[1789801653644,0.005586195578271712],[1789801714275,0.0055884213297059705],[1789801775018,0.0055884213297059705],[1789801835650,0.005683650319557471],[1789801896283,0.005628392049451471],[1789801957104,0.005628392049451471],[1789802017851,0.005688608695561664],[1789802078465,0.005598626681663838],[1789802139062,0.005598626681663838],[1789802199672,0.005598162566526388],[1789802260105,0.005601251129873871],[1789802320645,0.0056024121729469625],[1789802381152,0.005693138058594231],[1789802441820,0.005603318066906058],[1789802502516,0.00560331811213881],[1789802563297,0.00562475307817028],[1789802623994,0.005691434237089882],[1789802684476,0.005691434237089882],[1789802745134,0.005593997666554379],[1789802805512,0.005683005553247315],[1789802866058,0.005713752370067178],[1789802926833,0.005713752370067178],[1789802987353,0.005653930733028484],[1789803047900,0.005725355149706549],[1789803108498,0.005668051421956769],[1789803168875,0.005668051421956769],[1789803229682,0.005633771614452792],[1789803290523,0.005632757259318252],[1789803351057,0.005632757259318252],[1789803411902,0.005633732239811203],[1789803472552,0.005685789443110732],[1789803533078,0.00568603390829389],[1789803593856,0.005627998749244049],[1789803654444,0.005628011527048177],[1789803714993,0.005626413069415872],[1789803775447,0.0056253291371478826],[1789803836036,0.0056600323216653235],[1789803896726,0.005672038567259348],[1789803957351,0.005672038567259348],[1789804018201,0.0056526147414241385],[1789804078622,0.005628083395755649],[1789804139290,0.0056991874997036895],[1789804199766,0.005716624106171681],[1789804260462,0.005746951781389765],[1789804321171,0.005746951781389765],[1789804381848,0.005746951781389765],[1789804442535,0.0056693286774001],[1789804503062,0.0056693286774001],[1789804563599,0.005762604477113974],[1789804624375,0.005762889340722846],[1789804685063,0.005765825221065431],[1789804745281,0.005761391108183063],[1789804805817,0.005761057027819382],[1789804866465,0.005761057027819382],[1789804927273,0.0056674521933043585],[1789804988123,0.005702139968347639],[1789805048837,0.005756208914053106],[1789805109285,0.005756208914053106],[1789805170012,0.005756208914053106],[1789805230469,0.00566739301571194],[1789805291104,0.00576042054024281],[1789805351494,0.00576042054024281],[1789805412253,0.00576042054024281],[1789805472708,0.00576042054024281],[1789805533275,0.005724052640845217],[1789805594110,0.005726316938666136],[1789805654719,0.005737405921711005],[1789805714906,0.0057402087452406774],[1789805775319,0.005745455025713526],[1789805835981,0.005745455025713526],[1789805896588,0.005777539295638646],[1789805957318,0.005785762486038108],[1789806017902,0.005785762486038108],[1789806078527,0.005685320184093195],[1789806139046,0.005685320184093195],[1789806199575,0.0056875173341530685],[1789806260249,0.005696323650590156],[1789806320868,0.005696323650590156],[1789806381502,0.005791439719069579],[1789806442086,0.005785219659283761],[1789806502416,0.005785219659283761],[1789806562789,0.005691636726517689],[1789806623419,0.005784219716479084],[1789806683896,0.005691218909976959],[1789806744611,0.005734025022135608],[1789806804987,0.005715310786484241],[1789806865324,0.005715310786484241],[1789806925611,0.005711491190310515],[1789806985878,0.005711491190310515],[1789807046216,0.005654164236188273],[1789807106591,0.0056529568942915815],[1789807166830,0.005652960112833011],[1789807227232,0.005744212902129465],[1789807287753,0.005744212902129465],[1789807348289,0.005744212902129465],[1789807408974,0.00575240432945193],[1789807469568,0.005752923369986148],[1789807530245,0.005752923362247811],[1789807590831,0.005752923362247811],[1789807651239,0.005749347744684069],[1789807711806,0.005657726069886525],[1789807772403,0.005657726069886525],[1789807832953,0.005786054880770092],[1789807893539,0.005713412900794588],[1789807954196,0.00571641723974847],[1789808014896,0.005703480251392429],[1789808075450,0.005704551207886458],[1789808136047,0.005704551207886458],[1789808196735,0.005704622030701357],[1789808257382,0.005704646945680425],[1789808317871,0.005704646945680425],[1789808378395,0.005704646945680425],[1789808439143,0.005704646945680425],[1789808499691,0.005732225981025968],[1789808560148,0.005717814765861395],[1789808620654,0.005717814765861395],[1789808680956,0.005718242123523566],[1789808741288,0.005732016544879759],[1789808801555,0.005728287528732908],[1789808861942,0.005728287528732908],[1789808922282,0.005728287528732908],[1789808982828,0.005707392830716578],[1789809043318,0.005707392830716578],[1789809104191,0.005657207396260552],[1789809164550,0.005652882431307669],[1789809225386,0.005652882431307669],[1789809285860,0.005652882431307669],[1789809346511,0.005706641397790432],[1789809406979,0.005706641397790432],[1789809467695,0.0057172689951618125],[1789809528432,0.005703220990180652],[1789809588993,0.005648880230518902],[1789809649339,0.005691863300766713],[1789809710078,0.005694258813345579]],"candlesSource":"candles+ticks","coin":{"sym":"PERPSPAD","pool":"PerPsCe2SJ7Q25CN4R5TTX4fmBdmknE2hQmqCt96fHL","token":"solana_PerPsCe2SJ7Q25CN4R5TTX4fmBdmknE2hQmqCt96fHL","fdv0":2978357.834578933,"liq0":106882.19487193348,"entry":0.005401451273456268,"units":17958.136635736395,"last":0.005704646945680425,"status":"open","added":1789256847900,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":68.37,"liq_at_entry":106882.19487193348,"vol_at_entry":1533682.7118579715,"name":"perpspad","extra":{"holders":1576,"organic":73.36456738113002,"organicLabel":"medium","topHoldersPct":30.29687261750304,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["verified"],"launchpad":"met-dbc","dev":"FN1xtTLB8fnb6gr5bXxnHc5m9Masm1oRecRLSGooQyxH","icon":"https://fgtzvbsabiokypvnbmfi.supabase.co/storage/v1/object/public/token-images/ed9273cb-74f1-4826-9906-1872491b01a2.jpg","buys24":6369,"sells24":5711,"traders24":1464},"entry_ts":1789260468582},"position":{"entry":0.005401451273456268,"units":17958.136635736395,"last":0.005694258813345579,"value":102.2582778093061,"pnl":2.258277809306094,"pct":2.2582778093060973,"peakPct":86.21713743320592,"added":1789256847900,"status":"open"},"profileSource":"profile+catalog"}