{"chain":"solana","token":"SATqS9DYpLQsM2z51P4QCoqJRHa5wboV4qjJerJRUSH","row":{"chain":"solana","address":"SATqS9DYpLQsM2z51P4QCoqJRHa5wboV4qjJerJRUSH","symbol":"RUSH","name":"Sat Rush","priceTs":1793713185503,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/SATqS9DYpLQsM2z51P4QCoqJRHa5wboV4qjJerJRUSH/logo-512.png?v=mvu7t24l","logoRemote":"https://static.satrush.io/rush.png","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/SATqS9DYpLQsM2z51P4QCoqJRHa5wboV4qjJerJRUSH/logo-64.png?v=mvu7t275","header":"https://memeswap.fun/assets/tokens/solana/SATqS9DYpLQsM2z51P4QCoqJRHa5wboV4qjJerJRUSH/header.jpg?v=mvu7t31i","palette":{"brand":"#ff9416","brand2":"#d94a1d","bg":"#211303","fg":"#f4f1ea","accent":"#ff961a","swatches":["#ff9416","#fd7735","#fe8527","#d94a1d","#e55926","#f56c32"],"contrastAccentBg":8.31,"vividness":0.914,"grey":false}},"price":81.65817131717264,"mcap":3533308.8783455524,"fdv":3533308.8783455524,"liq":779482.3201554802,"vol24":77450.83340211817,"change":{"m5":3.1509869802350527,"h1":-0.0008101947381840728,"h6":-0.03042911275447888,"h24":3.943231517030222},"txns24":{"buys":2151,"sells":969},"holders":3331,"holdersSource":"token-profile","holdersUpdatedAt":1793679476254,"top5":88.33547439897137,"top20":4.638129779106376,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"1","buyTax":"0","sellTax":"0","promos":1},"pool":"AFdizLL2M716aPcV8gu4azEL3JxFpT7wWFgjVwNU3RNm","dex":"jupiter","poolCreatedAt":"2026-09-10T17:23:42Z","tags":["verified"],"book":"solana","entry":44.09156821795038,"added":1789321941247,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":79.64529133125833,"decimals":9,"spark":[],"metaTs":1793713185503,"profileTs":1793679476254,"priceConfidence":"high","lowLiquidity":false,"heat":20.1,"heatRank":11,"heatRankChain":10},"updatedAt":1793713242241,"book":"solana","profile":{"sym":"RUSH","token":"SATqS9DYpLQsM2z51P4QCoqJRHa5wboV4qjJerJRUSH","pool":"AFdizLL2M716aPcV8gu4azEL3JxFpT7wWFgjVwNU3RNm","updatedAt":1793679476254,"errors":{},"name":"Sat Rush","decimals":9,"supply":43258.979431114,"holdersCount":3331,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1789061058000,"mutable":true,"mintAuthority":"6jH2zPwY58uPjWQPif7XtZM5B1AQAvtuZm1ifMNWTJvR","freezeAuthority":null,"updateAuthority":"AEeAcZseSP7kqVkpX3Ut1tDh3nhZkoTbf5sGzfmytgZz"},"dev":null,"security":{"honeypot":"0","mintable":"1","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"orca","liq":665148.88,"fee":"0.0065","pair":"AFdizLL2M716aPcV8gu4azEL3JxFpT7wWFgjVwNU3RNm","burn":null},{"name":"orca","liq":995.56,"fee":"0.0065","pair":"9KBxgQXptSqUCVQzLMzkChzc96HqjzP7tvMcfvNrdJb9","burn":null},{"name":"raydium","liq":253.25,"fee":"0.01","pair":"7utByhLZHu4JeXaNZRCy5u8DAxRhPnMMGXuZcMe3uiYB","burn":0},{"name":"raydium","liq":2.33,"fee":"0.0025","pair":"3un5QkHLV3xjpo2618jiKap933rXvnazVu3xWu7QBV37","burn":0},{"name":"orca","liq":0.46,"fee":"0.02","pair":"CUDsQVK2ZbQEgJnvokLrpuo4JEKvsJ9TqcpbZdCJB7AV","burn":null},{"name":"orca","liq":0.27,"fee":"0.01","pair":"6uxXY1CqcdrxJw1nBXa24bbb7JUFuU8afyqKbc4om4ac","burn":null},{"name":"orca","liq":0.13,"fee":"0.01","pair":"HNe6eKCfkk71DSLMY45o9bTwW5tQ9zmxP5rjgudv9pXi","burn":null},{"name":"raydium","liq":0,"fee":"0.04","pair":"4x8fQbvwu73Auh4X4MknWoQKVhnyWpGwygPSjaa2MJ9d","burn":0}]},"market":{"priceUsd":81.54,"fdv":4281227,"mcap":2668693,"liq":665495.81,"liqAll":776093.4600000001,"pairs":12,"vol":{"h24":49978.86,"h6":4905.09,"h1":170.15,"m5":6.39},"priceChange":{"m5":3.1509869802350527,"h1":0.06,"h6":0.1,"h24":8.04},"txns":{"m5":{"buys":4,"sells":0},"h1":{"buys":51,"sells":4},"h6":{"buys":303,"sells":53},"h24":{"buys":893,"sells":473}},"pairCreatedAt":1789061058000,"dex":"orca","labels":["wp"],"buyRatio24":0.6537335285505125},"social":{"websites":[{"url":"https://satrush.io/","label":"Website"},{"url":"https://satrush.io/about","label":"Docs"}],"socials":[{"url":"https://x.com/SatRush","type":"twitter"},{"url":"https://t.me/satrushio","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/wzDxIdFF_5SlmiWp?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/EE2ZmQ6XwpZlmbog?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1789065655488}],"paidPromos":1},"holders":{"top1":26.07950510151107,"top10":92.95500480135686,"top20":95.50604544048775,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"BdJVbMKdJCYaV1ce1MYj79ZWvJPtX4A7vHzfdHLS3jmL","pct":25.86,"locked":0,"tag":""},{"owner":"DDiAZadxEtAhVYJLFLv1yz91VC7z3GmNWJq2RXSYDuas","pct":24.279999999999998,"locked":0,"tag":""},{"owner":"8XbCDnZ74o3Fqw31H2XP4j7B8JazfHbbv7Vr7EsHzmGk","pct":22.29,"locked":0,"tag":""},{"owner":"BfwR6rayqvrGwL2oD2PWkPJCJ3RYTcjKnn4YafhVTrs1","pct":11.48,"locked":0,"tag":""},{"owner":"AFdizLL2M716aPcV8gu4azEL3JxFpT7wWFgjVwNU3RNm","pct":4.55,"locked":0,"tag":""},{"owner":"AuPp4YTMTyqxYXQnHc5KUc6pUuCSsHQpBJhgnD45yqrf","pct":1.78,"locked":0,"tag":""},{"owner":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","pct":0.8099999999999999,"locked":0,"tag":""},{"owner":"2zj2WiHKpzdJf9tQhEmU8tGfECpxoW36KpXgyP1j35RN","pct":0.8,"locked":0,"tag":""},{"owner":"7EVKoTYQaeHZUcN5gd4sfdo3dwWKDgpMgXyMvgJD8tCP","pct":0.63,"locked":0,"tag":""},{"owner":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","pct":0.58,"locked":0,"tag":""}],"top5":88.33547439897137},"launch":{"firstBuyTs":1789061058000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"mintable"},"holders":[{"rank":1,"wallet":"BdJVbMKdJCYaV1ce1MYj79ZWvJPtX4A7vHzfdHLS3jmL","balance":11281.727747599,"pct":26.07950510151107,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"DDiAZadxEtAhVYJLFLv1yz91VC7z3GmNWJq2RXSYDuas","balance":10496.66936411,"pct":24.26471798953323,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"8XbCDnZ74o3Fqw31H2XP4j7B8JazfHbbv7Vr7EsHzmGk","balance":9635.994690491,"pct":22.27513181589373,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"BfwR6rayqvrGwL2oD2PWkPJCJ3RYTcjKnn4YafhVTrs1","balance":4980.532335665,"pct":11.513291347050952,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"AFdizLL2M716aPcV8gu4azEL3JxFpT7wWFgjVwNU3RNm","balance":1818.100562763,"pct":4.2028281449823846,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"AuPp4YTMTyqxYXQnHc5KUc6pUuCSsHQpBJhgnD45yqrf","balance":768.864640579,"pct":1.7773527038550394,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"2zj2WiHKpzdJf9tQhEmU8tGfECpxoW36KpXgyP1j35RN","balance":347.408792362,"pct":0.8030905881984963,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"7EVKoTYQaeHZUcN5gd4sfdo3dwWKDgpMgXyMvgJD8tCP","balance":273.738742739,"pct":0.6327905705101159,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"4Ws3sUQJX18ZHFuF1ZKsCPWkzSGqQyJNndxnpRLfhPtJ","balance":139.829196359,"pct":0.32323739070558827,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"8NFELZLJkZakDu9wsoyRkcyJJZU7MVM5s8JKgmp8obwn","balance":138.640471093,"pct":0.32048946349687324,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"7Hv7qGC2PPpb6vT1nBYGmM6tC68KdgH1RD2JJ7orh9bU","balance":111.71458091,"pct":0.25824599280686994,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"6LNUaF7qxZSNobQqqCun31f3vqXdRVaRjVFHTVyM8BGD","balance":97.483293643,"pct":0.225348112519005,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"4RUhoDRL7cgqcK9AzsQF2QUr447mwE2FQEmbH8SjwwVk","balance":65.149725294,"pct":0.15060393506912256,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":20,"wallet":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","balance":63.578164153,"pct":0.14697102194526449,"is_contract":0,"tags":"","label":null,"otherBasket":82}],"early":[],"candles":[{"ts":1792472400000,"o":69.99459328384356,"h":70.47053959265897,"l":68.79492836226089,"c":70.2336143898222,"v":666.1875886561269},{"ts":1792476000000,"o":70.2336143898222,"h":70.6903628177288,"l":69.03681390204565,"c":69.92877493682052,"v":572.946502497827},{"ts":1792479600000,"o":69.92877493682052,"h":70.11523325051843,"l":69.86132894196187,"c":69.92357568024623,"v":55.792080549802705},{"ts":1792483200000,"o":69.92357568024623,"h":71.07610149600556,"l":69.41277285882016,"c":69.90456343875289,"v":422.646666781401},{"ts":1792486800000,"o":69.90456343875289,"h":71.02355389792355,"l":69.90456343875289,"c":70.54376550904922,"v":233.58843805263072},{"ts":1792490400000,"o":70.54376550904922,"h":70.99161898122627,"l":69.64777207604392,"c":70.66887171805203,"v":337.3784436920746},{"ts":1792494000000,"o":70.66887171805203,"h":71.19569054746403,"l":69.89691042377028,"c":70.88233203561673,"v":287.23402541434217},{"ts":1792497600000,"o":70.88233203561673,"h":71.18382930133532,"l":69.75254428621793,"c":71.02464911907661,"v":462.7906445016304},{"ts":1792501200000,"o":71.02464911907661,"h":71.2040874804667,"l":69.91539201944403,"c":70.97795812942483,"v":353.94446000784137},{"ts":1792504800000,"o":70.97795812942483,"h":71.54886951675377,"l":70.49641572201138,"c":71.12172116887297,"v":854.5946437028151},{"ts":1792508400000,"o":71.12172116887297,"h":72.22512088937874,"l":70.97786923781642,"c":72.00272946053958,"v":2162.0135001229046},{"ts":1792512000000,"o":72.00272946053958,"h":72.34784602098748,"l":70.80286088116694,"c":71.97821261634202,"v":926.2640768849435},{"ts":1792515600000,"o":71.97821261634202,"h":72.24242658302364,"l":70.74858210934886,"c":71.69540483220128,"v":553.552289938238},{"ts":1792519200000,"o":71.69540483220128,"h":72.30922336948463,"l":70.11761489309077,"c":71.2084556071528,"v":1945.1957189739344},{"ts":1792522800000,"o":71.2084556071528,"h":71.8575210337011,"l":70.58164022508483,"c":70.83786957191471,"v":718.7666683605589},{"ts":1792526400000,"o":70.83786957191471,"h":72.03084036985264,"l":70.47474710946335,"c":70.55190491064835,"v":989.9946272520125},{"ts":1792530000000,"o":70.55190491064835,"h":72.43929897842177,"l":70.46147485877471,"c":70.80749234043559,"v":1402.1591345231036},{"ts":1792533600000,"o":70.80749234043559,"h":72.29563247187582,"l":70.80749234043559,"c":72.22625310342343,"v":915.8487368132342},{"ts":1792537200000,"o":72.22625310342343,"h":72.34455422703859,"l":70.92247290697046,"c":72.00314101917259,"v":968.3720013988154},{"ts":1792540800000,"o":72.00314101917259,"h":72.08048736803511,"l":70.54498185527994,"c":71.7858813996504,"v":1049.5443008554387},{"ts":1792544400000,"o":71.7858813996504,"h":72.00490601714512,"l":70.59533981369073,"c":70.83852957657679,"v":1067.9559290359634},{"ts":1792548000000,"o":70.83852957657679,"h":71.96699535458129,"l":70.52623684537048,"c":71.81011498921035,"v":663.6900646848977},{"ts":1792551600000,"o":71.81011498921035,"h":71.88722889903035,"l":70.39210309912393,"c":71.69587241930982,"v":739.1778157459314},{"ts":1792555200000,"o":71.69587241930982,"h":71.79416349697591,"l":70.53397651937998,"c":71.12155753705376,"v":446.0303977485555},{"ts":1792558800000,"o":71.12155753705376,"h":71.9582603465731,"l":70.55159550978142,"c":71.81692312130419,"v":199.53706847485228},{"ts":1792562400000,"o":71.81692312130419,"h":72.17959817229914,"l":70.6976928498927,"c":72.17766874580984,"v":513.4623349671133},{"ts":1792566000000,"o":72.17766874580984,"h":72.22326269440444,"l":70.79943722765617,"c":71.8743060056041,"v":268.5788031339044},{"ts":1792569600000,"o":71.8743060056041,"h":72.30501773362033,"l":70.74451176420226,"c":72.16044969780559,"v":482.705421692944},{"ts":1792573200000,"o":72.16044969780559,"h":72.16044969780559,"l":70.56557341889278,"c":71.90132725431826,"v":1349.2114317875528},{"ts":1792576800000,"o":71.90132725431826,"h":72.0742137076364,"l":70.12236702799233,"c":71.18959596660287,"v":1347.7133140728017},{"ts":1792580400000,"o":71.18959596660287,"h":71.50255870743726,"l":70.19141208279645,"c":70.96193617060304,"v":1959.6210191954226},{"ts":1792584000000,"o":70.96193617060304,"h":71.17378148896393,"l":69.43794748739919,"c":70.85616832895366,"v":2217.94232637937},{"ts":1792587600000,"o":70.85616832895366,"h":71.24490335063811,"l":70.11116226295607,"c":70.22004751697581,"v":1629.1981874302792},{"ts":1792591200000,"o":70.22004751697581,"h":71.0985163859194,"l":69.65768267594143,"c":70.95418837509027,"v":851.9430874316248},{"ts":1792594800000,"o":70.95418837509027,"h":71.2179998109013,"l":69.69972866181634,"c":70.55356244718638,"v":1399.160072740303},{"ts":1792598400000,"o":70.55356244718638,"h":70.96072627752926,"l":69.00468299999864,"c":70.2126045439474,"v":5608.661043091302},{"ts":1792602000000,"o":70.2126045439474,"h":70.61085825234485,"l":69.10276347013293,"c":70.33004097524741,"v":1702.2277591594054},{"ts":1792605600000,"o":70.33004097524741,"h":70.55431712880377,"l":68.23486218625202,"c":70.2716190307373,"v":3903.831250325438},{"ts":1792609200000,"o":70.2716190307373,"h":71.2227396172381,"l":69.37020083103515,"c":71.18547778109709,"v":2430.5217685662233},{"ts":1792612800000,"o":71.18547778109709,"h":71.58642451798428,"l":69.96642973738305,"c":70.44901025043032,"v":1181.4339092205355},{"ts":1792616400000,"o":70.44901025043032,"h":71.65542369859705,"l":70.25614112182083,"c":71.41342190437653,"v":455.60363896684726},{"ts":1792620000000,"o":71.41342190437653,"h":71.72947982010547,"l":70.39985440931703,"c":71.54632384783334,"v":316.39062104944213},{"ts":1792623600000,"o":71.54632384783334,"h":71.77957414504729,"l":70.30979046134001,"c":71.5044858696382,"v":902.1269728015848},{"ts":1792627200000,"o":71.5044858696382,"h":71.75908320436092,"l":70.21344950831146,"c":70.21344950831146,"v":1834.4694711455377},{"ts":1792630800000,"o":70.21344950831146,"h":71.56791934766328,"l":70.01286009590349,"c":71.41386245955826,"v":877.8955484461744},{"ts":1792634400000,"o":71.41386245955826,"h":71.70600337167694,"l":69.8200437536354,"c":71.09991357623231,"v":1194.6075433974192},{"ts":1792638000000,"o":71.09991357623231,"h":71.40365223732378,"l":69.88674287174926,"c":70.01821777986396,"v":687.5497252324981},{"ts":1792641600000,"o":70.01821777986396,"h":71.43503719459106,"l":70.00061832909918,"c":71.09192731899958,"v":685.3822535917907},{"ts":1792645200000,"o":71.09192731899958,"h":71.65289858943864,"l":69.9491372813453,"c":70.67264509047612,"v":1116.066470510113},{"ts":1792648800000,"o":70.67264509047612,"h":71.42779576830767,"l":69.65614602739804,"c":70.85239757713084,"v":425.735725231663},{"ts":1792652400000,"o":70.85239757713084,"h":71.1063976587956,"l":69.45061696660659,"c":70.59093105073563,"v":1113.1397611477096},{"ts":1792656000000,"o":70.59093105073563,"h":70.8223096867849,"l":69.28036903744545,"c":70.33003997098189,"v":1210.1100263583842},{"ts":1792659600000,"o":70.33003997098189,"h":70.44362576818533,"l":68.72705002927663,"c":69.62952582449986,"v":1318.3823832349904},{"ts":1792663200000,"o":69.62952582449986,"h":69.87097395004832,"l":68.42506073899567,"c":69.58986854844667,"v":852.0246020851059},{"ts":1792666800000,"o":69.58986854844667,"h":69.84615286712301,"l":68.58012303428737,"c":68.62665979697915,"v":807.4142476845984},{"ts":1792670400000,"o":68.62665979697915,"h":69.72662495677831,"l":68.576057304457,"c":69.44349849627557,"v":635.6203037591993},{"ts":1792674000000,"o":69.44349849627557,"h":69.75317180297307,"l":68.52022424245278,"c":69.34451192396554,"v":989.7281034247317},{"ts":1792677600000,"o":69.34451192396554,"h":69.9903680256896,"l":68.35439826266689,"c":69.34527726212087,"v":3109.1659179731887},{"ts":1792681200000,"o":69.34527726212087,"h":69.979884607008,"l":68.05544371540924,"c":69.09572184502602,"v":1956.7142341385063},{"ts":1792684800000,"o":69.09572184502602,"h":70.68229165492538,"l":68.11046055168826,"c":69.54621692090848,"v":7670.651578997097},{"ts":1792688400000,"o":69.54621692090848,"h":70.7903648254519,"l":69.04118526016897,"c":70.44421107837194,"v":2303.232343545585},{"ts":1792692000000,"o":70.44421107837194,"h":71.1746605192249,"l":69.50449916914248,"c":71.06564002824221,"v":2620.3628125967934},{"ts":1792695600000,"o":71.06564002824221,"h":71.56588252291535,"l":69.92947056676988,"c":70.05470862580715,"v":1639.1052148473175},{"ts":1792699200000,"o":70.05470862580715,"h":71.51832802473892,"l":70.05470862580715,"c":71.27765729752306,"v":2252.266758391171},{"ts":1792702800000,"o":71.27765729752306,"h":72.18730514386229,"l":70.61081710769524,"c":71.95284717111484,"v":980.1239539711308},{"ts":1792706400000,"o":71.95284717111484,"h":72.64988844352634,"l":71.14614408691136,"c":72.37767840831229,"v":850.1530309011906},{"ts":1792710000000,"o":72.37767840831229,"h":72.59470728469752,"l":71.02707370089671,"c":72.10272591368579,"v":488.9573904957144},{"ts":1792713600000,"o":72.10272591368579,"h":72.51730969581295,"l":70.61155349222021,"c":71.90336654913553,"v":1693.926615486623},{"ts":1792717200000,"o":71.90336654913553,"h":72.3405467611465,"l":70.86226659930918,"c":72.18198625887756,"v":503.42605797452217},{"ts":1792720800000,"o":72.18198625887756,"h":72.44730519564177,"l":70.93733990475785,"c":71.94780009686285,"v":2957.8734840664665},{"ts":1792724400000,"o":71.94780009686285,"h":72.34640499575909,"l":71.14631244339512,"c":72.15068890654653,"v":716.4382311372508},{"ts":1792728000000,"o":72.15068890654653,"h":72.39136675926933,"l":70.78305915501605,"c":71.99991561450638,"v":792.5074486722557},{"ts":1792731600000,"o":71.99991561450638,"h":72.03479731853453,"l":69.43278285855762,"c":70.65978614774063,"v":4504.781155469773},{"ts":1792735200000,"o":70.65978614774063,"h":71.09151487297741,"l":70.51531026432288,"c":70.91227004035196,"v":468.3092553512841},{"ts":1792738800000,"o":70.91227004035196,"h":71.50890135800152,"l":70.0048654014743,"c":70.9054688051958,"v":255.56112530926342},{"ts":1792742400000,"o":70.9054688051958,"h":71.31673703728073,"l":69.99028797400189,"c":70.17225901391477,"v":3685.830073550785},{"ts":1792746000000,"o":70.17225901391477,"h":71.5220447770434,"l":70.02204206283137,"c":71.06728677527768,"v":1118.1051234096067},{"ts":1792749600000,"o":71.06728677527768,"h":71.46907350765461,"l":69.60618252146088,"c":69.8219451093961,"v":4223.183443246925},{"ts":1792753200000,"o":69.8219451093961,"h":70.75387612799476,"l":69.41635152044975,"c":70.53793613455002,"v":369.43065264478696},{"ts":1792756800000,"o":70.53793613455002,"h":70.89347230149487,"l":69.38797598168564,"c":70.82671662704527,"v":846.7469784973198},{"ts":1792760400000,"o":70.82671662704527,"h":70.83299425938735,"l":69.40483881431413,"c":69.58793842723306,"v":694.5503329814093},{"ts":1792764000000,"o":69.58793842723306,"h":70.79426463871765,"l":69.34352594288664,"c":69.43441184796468,"v":962.6526351771416},{"ts":1792767600000,"o":69.43441184796468,"h":70.85520992080737,"l":69.29561560496505,"c":70.21530583595228,"v":633.739281701574},{"ts":1792771200000,"o":70.21530583595228,"h":70.95769593879635,"l":69.47434195283574,"c":70.6213892312715,"v":3858.7397004936183},{"ts":1792774800000,"o":70.6213892312715,"h":70.98883170353916,"l":69.50074007682205,"c":70.43953124716248,"v":1969.2361545778417},{"ts":1792778400000,"o":70.43953124716248,"h":70.77230577818767,"l":69.27018824514002,"c":70.71660466819368,"v":1491.9540196782336},{"ts":1792782000000,"o":70.71660466819368,"h":70.7612600400026,"l":69.27912914155971,"c":69.31627204979623,"v":1479.243668779118},{"ts":1792785600000,"o":69.31627204979623,"h":70.57869548015209,"l":68.27329970121232,"c":69.19662768351449,"v":3367.59673666344},{"ts":1792789200000,"o":69.19662768351449,"h":69.70013162320876,"l":68.40807710426259,"c":69.46660382405246,"v":753.1316340934252},{"ts":1792792800000,"o":69.46660382405246,"h":69.59563426036662,"l":67.83049296665675,"c":68.39038422417076,"v":1565.2635966290945},{"ts":1792796400000,"o":68.39038422417076,"h":69.56445620831518,"l":68.097664473448,"c":69.38506802442375,"v":1409.9444496126155},{"ts":1792800000000,"o":69.38506802442375,"h":69.6820099924665,"l":68.38307865966053,"c":69.2803395781317,"v":1491.6943909022523},{"ts":1792803600000,"o":69.2803395781317,"h":69.76857422811895,"l":68.29171790850579,"c":69.50540602902205,"v":1090.884402783194},{"ts":1792807200000,"o":69.50540602902205,"h":70.76886046231517,"l":68.52941208033948,"c":70.05218323181163,"v":4377.417171876064},{"ts":1792810800000,"o":70.05218323181163,"h":70.2382773300425,"l":68.87715825680193,"c":70.11741072012379,"v":1586.4659517667017},{"ts":1792814400000,"o":70.11741072012379,"h":70.30882980416742,"l":68.78408660739305,"c":69.70412918345727,"v":2088.9776914248782},{"ts":1792818000000,"o":69.70412918345727,"h":70.18743926973849,"l":68.83273745486794,"c":69.06438752670007,"v":780.9666319764206},{"ts":1792821600000,"o":69.06438752670007,"h":70.24237998859849,"l":67.69198177448781,"c":69.97054000361457,"v":920.8922620611515},{"ts":1792825200000,"o":69.97054000361457,"h":69.97054000361457,"l":68.46371658534828,"c":69.4852029243668,"v":2297.831782213811},{"ts":1792828800000,"o":69.4852029243668,"h":69.77914854017217,"l":68.31212938934203,"c":69.7037335901242,"v":951.7692150694822},{"ts":1792832400000,"o":69.7037335901242,"h":70.12365726121962,"l":68.51146248549318,"c":69.70463721568085,"v":1117.2639594368911},{"ts":1792836000000,"o":69.70463721568085,"h":69.98455851603117,"l":68.292373743907,"c":69.347718326203,"v":1895.7113976418768},{"ts":1792839600000,"o":69.347718326203,"h":69.7475298076497,"l":67.75495535450808,"c":68.61331756132162,"v":1964.1446534846682},{"ts":1792843200000,"o":68.61331756132162,"h":69.36091943036531,"l":67.90063067681267,"c":69.08806432503069,"v":1290.9331789533119},{"ts":1792846800000,"o":69.08806432503069,"h":70.8440272743502,"l":67.86568766699752,"c":70.43348454158819,"v":5162.0365323257765},{"ts":1792850400000,"o":70.43348454158819,"h":70.9065712846542,"l":69.01010868691392,"c":69.93261851556142,"v":2550.7080254385705},{"ts":1792854000000,"o":69.93261851556142,"h":70.08131425731065,"l":67.64564200548784,"c":68.27724368065563,"v":2148.375021311313},{"ts":1792857600000,"o":68.27724368065563,"h":69.16763797939375,"l":67.94623765404742,"c":68.96235571444718,"v":310.19170373685716},{"ts":1792861200000,"o":68.96235571444718,"h":69.55196140015119,"l":68.19272649540703,"c":69.29047954891368,"v":667.8188806556591},{"ts":1792864800000,"o":69.29047954891368,"h":69.32441845942546,"l":68.18603843752298,"c":69.09398686706423,"v":425.1486998909825},{"ts":1792868400000,"o":69.09398686706423,"h":69.4785908313017,"l":68.1785685242349,"c":69.1227979932361,"v":422.2028027006954},{"ts":1792872000000,"o":69.1227979932361,"h":69.52850494257964,"l":67.8620363053137,"c":69.19429556471421,"v":1943.9758796697386},{"ts":1792875600000,"o":69.19429556471421,"h":69.35452235527683,"l":67.4105103536703,"c":67.7102603290844,"v":2443.4680032452225},{"ts":1792879200000,"o":67.7102603290844,"h":68.5230575661118,"l":66.82718265306742,"c":67.76930946932794,"v":1292.3423346724744},{"ts":1792882800000,"o":67.76930946932794,"h":84.91915757534814,"l":63.53467650182465,"c":73.14587269822478,"v":464755.58261761983},{"ts":1792886400000,"o":73.14587269822478,"h":85.07839625507096,"l":69.03383799618244,"c":72.78897273530087,"v":189914.58404881175},{"ts":1792890000000,"o":72.78897273530087,"h":80.81085226947806,"l":70.18723304754145,"c":72.09262121689517,"v":55443.57317510553},{"ts":1792893600000,"o":72.09262121689517,"h":73.79560645369949,"l":71.49188202905177,"c":72.95563194191948,"v":1288.3488046598661},{"ts":1792897200000,"o":72.95563194191948,"h":73.71887484673245,"l":71.88281474824164,"c":72.78900972574473,"v":4133.535628512378},{"ts":1792900800000,"o":72.78900972574473,"h":73.863007638493,"l":71.65377426557268,"c":72.07399777564963,"v":3524.6128573069764},{"ts":1792904400000,"o":72.07399777564963,"h":73.264919154138,"l":71.80616221074762,"c":72.94993600640645,"v":944.3026610707221},{"ts":1792908000000,"o":72.94993600640645,"h":84.85797231210256,"l":70.2197737202193,"c":78.59299223486188,"v":281597.6914907976},{"ts":1792911600000,"o":78.59299223486188,"h":88.38826497283178,"l":77.78212200170961,"c":87.50477956463713,"v":749309.6219490757},{"ts":1792915200000,"o":87.50477956463713,"h":88.16469109405455,"l":86.23319871577597,"c":86.44976521092048,"v":230275.02283185654},{"ts":1792918800000,"o":86.44976521092048,"h":89.5648829119549,"l":78.16843664623482,"c":81.99476172369314,"v":45113.960477451496},{"ts":1792922400000,"o":81.99476172369314,"h":83.44301664273017,"l":79.3304463090709,"c":79.63055381209405,"v":18413.38171522231},{"ts":1792926000000,"o":79.63055381209405,"h":81.13076700032775,"l":78.91579559632055,"c":79.62254119557848,"v":10788.655030228621},{"ts":1792929600000,"o":79.62254119557848,"h":80.76676268949478,"l":79.175660136959,"c":80.75314857963492,"v":8195.38469299287},{"ts":1792933200000,"o":80.75314857963492,"h":90.76497221413227,"l":77.07050399730525,"c":81.81979842941426,"v":138594.68542128243},{"ts":1792936800000,"o":81.81979842941426,"h":86.6041365182796,"l":80.46904971018003,"c":83.60575052032442,"v":56063.768909149265},{"ts":1792940400000,"o":83.60575052032442,"h":89.90513764753655,"l":83.42621923275613,"c":87.62733902897992,"v":114554.64478036163},{"ts":1792944000000,"o":87.62733902897992,"h":89.09688297599219,"l":84.7884434908832,"c":86.30384254860172,"v":32677.688185957955},{"ts":1792947600000,"o":86.30384254860172,"h":87.04170811485193,"l":84.58920012917109,"c":86.83597039774001,"v":12639.689101288637},{"ts":1792951200000,"o":86.83597039774001,"h":88.42275252259317,"l":84.22914384412778,"c":86.44550826212968,"v":22646.43835905983},{"ts":1792954800000,"o":86.44550826212968,"h":87.68901533278502,"l":85.2332500625265,"c":85.44698424625963,"v":17945.102868834685},{"ts":1792958400000,"o":85.44698424625963,"h":86.90308673246773,"l":84.67873638147861,"c":85.280740510754,"v":11191.712482880435},{"ts":1792962000000,"o":85.280740510754,"h":86.86758134977958,"l":84.36528006207348,"c":85.51730368023995,"v":12318.454253874714},{"ts":1792965600000,"o":85.51730368023995,"h":86.08918599108999,"l":84.28824963853414,"c":85.57397460218411,"v":5017.2404916321875},{"ts":1792969200000,"o":85.57397460218411,"h":86.43945335123965,"l":83.12220842075844,"c":84.29508019134602,"v":7875.665412021799},{"ts":1792972800000,"o":84.29508019134602,"h":84.5696907609724,"l":82.2580594193702,"c":83.40393870574769,"v":5305.094697080577},{"ts":1792976400000,"o":83.40393870574769,"h":84.61681379901891,"l":81.7889526858567,"c":84.61681379901891,"v":8139.313942918719},{"ts":1792980000000,"o":84.61681379901891,"h":86.19159699330018,"l":82.93780223380408,"c":85.60446935109107,"v":12710.105171754598},{"ts":1792983600000,"o":85.60446935109107,"h":86.77246068182265,"l":83.66001312837963,"c":84.88686491763539,"v":13372.007023631715},{"ts":1792987200000,"o":84.88686491763539,"h":86.1682119791089,"l":82.0978687986911,"c":84.67417579933316,"v":31009.74349259582},{"ts":1792990800000,"o":84.67417579933316,"h":85.18408494181438,"l":83.19540126914964,"c":84.8361995926204,"v":6299.466647883752},{"ts":1792994400000,"o":84.8361995926204,"h":85.13317172355192,"l":83.33980835670503,"c":84.50955648756285,"v":4642.457894762603},{"ts":1792998000000,"o":84.50955648756285,"h":84.70757799498924,"l":81.14646451128166,"c":81.55746952272014,"v":12599.291227831225},{"ts":1793001600000,"o":81.55746952272014,"h":82.81705468666419,"l":80.73676796264235,"c":82.31805744639252,"v":3520.260648167007},{"ts":1793005200000,"o":82.31805744639252,"h":82.76907941362099,"l":80.66333231184885,"c":82.10066881065771,"v":3581.8566301106775},{"ts":1793008800000,"o":82.10066881065771,"h":82.82904467169085,"l":81.01672782678611,"c":81.13635425670486,"v":4237.86628718793},{"ts":1793012400000,"o":81.13635425670486,"h":82.40895514915512,"l":79.98583842149571,"c":81.70703873840837,"v":6134.838836448661},{"ts":1793016000000,"o":81.70703873840837,"h":82.29888469410216,"l":79.77659864574183,"c":80.32455451255095,"v":8246.353178016945},{"ts":1793019600000,"o":80.32455451255095,"h":81.50944995224495,"l":79.65669133812499,"c":80.77805441529627,"v":3339.2619051395736},{"ts":1793023200000,"o":80.77805441529627,"h":81.16032426410757,"l":78.05723582249905,"c":79.32578693928659,"v":7603.638321408434},{"ts":1793026800000,"o":79.32578693928659,"h":79.32578693928659,"l":76.02687547935162,"c":76.92960525485968,"v":10461.325010218612},{"ts":1793030400000,"o":76.92960525485968,"h":78.43760263073473,"l":74.72561985604302,"c":76.12232457032421,"v":11246.095086416955},{"ts":1793034000000,"o":76.12232457032421,"h":78.67890420410484,"l":75.18525449643336,"c":76.91713847966341,"v":8783.440288352313},{"ts":1793037600000,"o":76.91713847966341,"h":78.08981675362018,"l":76.28396807143542,"c":77.10103535904919,"v":5054.575879473797},{"ts":1793041200000,"o":77.10103535904919,"h":78.00234632595004,"l":76.13770584765435,"c":77.45514294905269,"v":1938.4515131956696},{"ts":1793044800000,"o":77.45514294905269,"h":77.53055320326497,"l":75.60554880684462,"c":77.35354329704568,"v":4430.869697155443},{"ts":1793048400000,"o":77.35354329704568,"h":77.97461507885328,"l":76.14382103536377,"c":77.69619364859344,"v":3603.505497199644},{"ts":1793052000000,"o":77.69619364859344,"h":77.79377331656136,"l":75.79582109136824,"c":76.96773180297714,"v":3364.6163194975456},{"ts":1793055600000,"o":76.96773180297714,"h":77.16052460990272,"l":75.44525691273854,"c":76.67772179969919,"v":1356.1235490937897},{"ts":1793059200000,"o":76.67772179969919,"h":76.92213774243532,"l":74.91172181890175,"c":76.24246906271435,"v":3885.3581510250797},{"ts":1793062800000,"o":76.24246906271435,"h":76.67762850776667,"l":75.07680805960545,"c":76.3675603570795,"v":3385.7594584635685},{"ts":1793066400000,"o":76.3675603570795,"h":76.3675603570795,"l":74.19283052960989,"c":75.70465507309892,"v":5276.811640896782},{"ts":1793070000000,"o":75.70465507309892,"h":76.08512008427034,"l":74.15373597205833,"c":74.43114368758124,"v":1997.1487739682857},{"ts":1793073600000,"o":74.43114368758124,"h":75.7360367375828,"l":74.14521814993786,"c":75.51271973536873,"v":1287.664775114144},{"ts":1793077200000,"o":75.51271973536873,"h":75.65989806460126,"l":74.25007129425508,"c":74.36306108270476,"v":1089.2414491837662},{"ts":1793080800000,"o":74.36306108270476,"h":75.89393400819336,"l":74.36306108270476,"c":74.84139771241713,"v":2843.692474852407},{"ts":1793084400000,"o":74.84139771241713,"h":75.69579690690381,"l":73.88609711055955,"c":73.88609711055955,"v":3069.297575992344},{"ts":1793088000000,"o":73.88609711055955,"h":75.44144845422865,"l":73.88609711055955,"c":75.12346094624442,"v":707.9096098339676},{"ts":1793091600000,"o":75.12346094624442,"h":75.24248585662728,"l":73.96506562137688,"c":74.8100794761499,"v":993.64521587545},{"ts":1793095200000,"o":74.8100794761499,"h":75.19497861886956,"l":73.95700577722873,"c":75.11912066627032,"v":195.07219402828952},{"ts":1793098800000,"o":75.11912066627032,"h":76.11002007279525,"l":74.19205161849825,"c":74.70269848091341,"v":4470.246825551373},{"ts":1793102400000,"o":74.70269848091341,"h":75.8338033590878,"l":74.18848761765038,"c":75.22285383128572,"v":837.3082067065363},{"ts":1793106000000,"o":75.22285383128572,"h":88.7869134178502,"l":74.7460819066378,"c":80.25734678986517,"v":22420.61935116639},{"ts":1793109600000,"o":80.25734678986517,"h":92.5686042434245,"l":78.18596875710357,"c":90.84115689593212,"v":303710.5308141221},{"ts":1793113200000,"o":90.84115689593212,"h":93.8512219275091,"l":88.97322970571378,"c":92.82319075649457,"v":74450.93348378986},{"ts":1793116800000,"o":92.82319075649457,"h":94.778937166602,"l":89.27940175822863,"c":91.55993752722898,"v":58347.60275660355},{"ts":1793120400000,"o":91.55993752722898,"h":93.07094328777791,"l":88.57941094238504,"c":89.30682860050528,"v":36100.41829830485},{"ts":1793124000000,"o":89.30682860050528,"h":90.63577708414329,"l":86.04914433238436,"c":87.00332518538302,"v":28882.66063952812},{"ts":1793127600000,"o":87.00332518538302,"h":89.68598977607972,"l":86.57022839958215,"c":88.72247728347394,"v":30044.84430662206},{"ts":1793131200000,"o":88.72247728347394,"h":88.76982926955041,"l":86.25401358952391,"c":87.7315217409097,"v":6109.913713733295},{"ts":1793134800000,"o":87.7315217409097,"h":88.26517132832048,"l":86.4177911229936,"c":87.52235406375448,"v":4509.914900266118},{"ts":1793138400000,"o":87.52235406375448,"h":87.93572266396184,"l":86.05637176827334,"c":87.45212737943775,"v":2505.13251021438},{"ts":1793142000000,"o":87.45212737943775,"h":87.76142727398582,"l":86.07294075230558,"c":87.28935387521756,"v":3519.565290582018},{"ts":1793145600000,"o":87.28935387521756,"h":87.68549243992551,"l":84.46543306719441,"c":85.11598899986843,"v":10564.159820796636},{"ts":1793149200000,"o":85.11598899986843,"h":86.80780481655324,"l":84.02985973704976,"c":85.69966779177845,"v":7144.842403843357},{"ts":1793152800000,"o":85.69966779177845,"h":86.03532469203287,"l":83.94362143472473,"c":83.94362143472473,"v":5032.227426906889},{"ts":1793156400000,"o":83.94362143472473,"h":85.52626966455298,"l":83.80819198773082,"c":85.52626966455298,"v":3836.256188445083},{"ts":1793160000000,"o":85.52626966455298,"h":85.69136537072364,"l":83.70362884254622,"c":85.00417246013201,"v":3498.9241770595695},{"ts":1793163600000,"o":85.00417246013201,"h":85.89168137469976,"l":83.92757820786517,"c":84.17222580199667,"v":1199.1886870408568},{"ts":1793167200000,"o":84.17222580199667,"h":85.43161289720018,"l":83.9724336545049,"c":84.23403756732425,"v":1432.4920643642952},{"ts":1793170800000,"o":84.23403756732425,"h":85.49727002145117,"l":83.73130111904344,"c":85.15555086896175,"v":547.2306403824485},{"ts":1793174400000,"o":85.15555086896175,"h":85.70558529384368,"l":83.7250106484124,"c":85.45226465840722,"v":2796.5298439169983},{"ts":1793178000000,"o":85.45226465840722,"h":85.9226447706303,"l":84.2774176075395,"c":85.51157951393625,"v":1882.0255627762735},{"ts":1793181600000,"o":85.51157951393625,"h":86.65846564739104,"l":84.07409301307115,"c":85.3870456038989,"v":7174.632916706404},{"ts":1793185200000,"o":85.3870456038989,"h":86.8625006035371,"l":84.5493127701035,"c":85.54181726316585,"v":3500.566560098552},{"ts":1793188800000,"o":85.54181726316585,"h":86.53005373021429,"l":84.40474919963305,"c":84.53373735197923,"v":4661.810404116068},{"ts":1793192400000,"o":84.53373735197923,"h":85.61453244663856,"l":83.79617290885237,"c":83.98523879968569,"v":2696.4898065715793},{"ts":1793196000000,"o":83.98523879968569,"h":86.49314074526588,"l":83.67848887190749,"c":86.35163758389648,"v":8175.664315545821},{"ts":1793199600000,"o":86.35163758389648,"h":86.6039155419511,"l":84.86241099122775,"c":85.08225530625835,"v":3855.4096221376335},{"ts":1793203200000,"o":85.08225530625835,"h":86.79607591061051,"l":84.71071371477332,"c":85.74324423298216,"v":2821.5933667917375},{"ts":1793206800000,"o":85.74324423298216,"h":86.36281580232672,"l":84.31950500408378,"c":85.67711029252494,"v":3613.721252888135},{"ts":1793210400000,"o":85.67711029252494,"h":86.09349039071985,"l":84.52718177991787,"c":84.81184270631744,"v":789.5836597995001},{"ts":1793214000000,"o":84.81184270631744,"h":85.96499151675033,"l":84.38482344557188,"c":85.5666137121422,"v":791.8835469597589},{"ts":1793217600000,"o":85.5666137121422,"h":86.46699277072837,"l":84.62683721898452,"c":85.9969141580239,"v":2633.2071894838464},{"ts":1793221200000,"o":85.9969141580239,"h":86.02292285752455,"l":84.33179679685027,"c":85.44176778435086,"v":2635.8474195611857},{"ts":1793224800000,"o":85.44176778435086,"h":85.58914397594783,"l":83.14347882541827,"c":83.17610652229136,"v":4064.8469671868925},{"ts":1793228400000,"o":83.17610652229136,"h":84.50488259834889,"l":81.28828737573498,"c":83.60509964105383,"v":8793.026743964929},{"ts":1793232000000,"o":83.60509964105383,"h":83.71126998466552,"l":82.23412046625059,"c":83.24669215494703,"v":1880.972095337421},{"ts":1793235600000,"o":83.24669215494703,"h":83.45437262881681,"l":81.37076163925283,"c":81.61633781474843,"v":3090.2967362673294},{"ts":1793239200000,"o":81.61633781474843,"h":83.06938476458069,"l":81.29724606213676,"c":82.80859832440571,"v":1475.644201007404},{"ts":1793242800000,"o":82.80859832440571,"h":83.2330251359543,"l":82.05490904756265,"c":83.13221824813809,"v":561.0961575681426},{"ts":1793246400000,"o":83.13221824813809,"h":84.04294618411308,"l":82.11380651913055,"c":83.69339802085453,"v":3303.217361803456},{"ts":1793250000000,"o":83.69339802085453,"h":84.05306599489839,"l":82.47745783648529,"c":83.85260455360336,"v":1726.7440532275411},{"ts":1793253600000,"o":83.85260455360336,"h":83.90187366114657,"l":81.72428278588394,"c":83.08436076690631,"v":3024.418573817704},{"ts":1793257200000,"o":83.08436076690631,"h":83.16257035010634,"l":81.33579477661034,"c":82.44405520312871,"v":2170.7548077029737},{"ts":1793260800000,"o":82.44405520312871,"h":83.0407114431749,"l":81.41032025430893,"c":82.5286268892225,"v":3151.1785762707286},{"ts":1793264400000,"o":82.5286268892225,"h":83.91028741564081,"l":82.22118690281262,"c":83.65241095484981,"v":3651.2201734021364},{"ts":1793268000000,"o":83.65241095484981,"h":83.80740902029733,"l":81.16951714964246,"c":82.48578031141695,"v":5227.9169667885535},{"ts":1793271600000,"o":82.48578031141695,"h":82.48578031141695,"l":80.69632896784165,"c":80.8337526890749,"v":3960.5258370422425},{"ts":1793275200000,"o":80.8337526890749,"h":82.40821220869238,"l":80.48983762688577,"c":82.34076154573555,"v":1223.2585041826628},{"ts":1793278800000,"o":82.34076154573555,"h":82.34076154573555,"l":80.10679860265043,"c":80.28537753425469,"v":4226.500351597759},{"ts":1793282400000,"o":80.28537753425469,"h":83.42345684678673,"l":79.76013864915942,"c":83.03192688987868,"v":7032.300173861127},{"ts":1793286000000,"o":83.03192688987868,"h":83.07765164399112,"l":80.6475167419089,"c":80.71891331082513,"v":9039.509003607738},{"ts":1793289600000,"o":80.71891331082513,"h":83.02011413652289,"l":80.71891331082513,"c":81.8426912278497,"v":7615.642741019281},{"ts":1793293200000,"o":81.8426912278497,"h":83.68207597104168,"l":81.46756853374293,"c":82.61916925999917,"v":3901.1006191043516},{"ts":1793296800000,"o":82.61916925999917,"h":82.83115159877298,"l":81.26686931271269,"c":82.7643246749052,"v":2817.1599748544904},{"ts":1793300400000,"o":82.7643246749052,"h":83.25414581901958,"l":81.67667911018489,"c":82.0785700162891,"v":2747.4124180902013},{"ts":1793304000000,"o":82.0785700162891,"h":83.13318271321373,"l":80.38904252358515,"c":80.70261819241831,"v":4997.745633972713},{"ts":1793307600000,"o":80.70261819241831,"h":81.84978232233803,"l":79.7840161667228,"c":81.35273204809982,"v":3636.727018359801},{"ts":1793311200000,"o":81.35273204809982,"h":81.35273204809982,"l":78.7181779141486,"c":79.4137039346358,"v":3553.449951206382},{"ts":1793314800000,"o":79.4137039346358,"h":81.16474244777996,"l":79.14155809540159,"c":79.644236245772,"v":3191.3494555958437},{"ts":1793318400000,"o":79.644236245772,"h":80.5572707437248,"l":77.15000898384494,"c":78.1070622337644,"v":5958.5476327220285},{"ts":1793322000000,"o":78.1070622337644,"h":78.60950491079291,"l":76.7107489794732,"c":77.67512378965466,"v":1776.7447434369144},{"ts":1793325600000,"o":77.67512378965466,"h":78.1228217277396,"l":76.6060038881405,"c":77.99858738289126,"v":396.60993637071005},{"ts":1793329200000,"o":77.99858738289126,"h":78.35305834145689,"l":76.95184839689256,"c":77.89171811350931,"v":308.9492335285639},{"ts":1793332800000,"o":77.89171811350931,"h":78.3867701428597,"l":77.01187335670363,"c":78.30125756708496,"v":513.0703839066242},{"ts":1793336400000,"o":78.30125756708496,"h":78.73983115466154,"l":77.10695637268007,"c":78.57267384424969,"v":574.0234600943096},{"ts":1793340000000,"o":78.57267384424969,"h":78.77595453001852,"l":77.19269495999707,"c":77.22380161030328,"v":918.435396291865},{"ts":1793343600000,"o":77.22380161030328,"h":78.82564647398789,"l":77.10662005769518,"c":78.26657181262102,"v":1057.9202951392263},{"ts":1793347200000,"o":78.26657181262102,"h":78.26657181262102,"l":77.01358250247098,"c":77.74506674522618,"v":1692.1560187291175},{"ts":1793350800000,"o":77.74506674522618,"h":78.03627314291121,"l":76.73758808312338,"c":77.91729965005483,"v":137.98832191972542},{"ts":1793354400000,"o":77.91729965005483,"h":78.15736252385732,"l":76.34488951312363,"c":77.4934921380791,"v":1858.893124626694},{"ts":1793358000000,"o":77.4934921380791,"h":78.05398291721538,"l":76.13277778105989,"c":76.49164121740515,"v":2512.0336540405565},{"ts":1793361600000,"o":76.49164121740515,"h":77.7611723121019,"l":75.31211345627162,"c":76.26368783964918,"v":4227.239807335637},{"ts":1793365200000,"o":76.26368783964918,"h":77.8607393423694,"l":75.16275007660197,"c":77.51100100616357,"v":5556.838203540333},{"ts":1793368800000,"o":77.51100100616357,"h":78.11142614502411,"l":76.24181104932707,"c":77.55464715965135,"v":3366.76343571647},{"ts":1793372400000,"o":77.55464715965135,"h":77.86982264801642,"l":75.61099364584652,"c":76.26687092286157,"v":3376.2973182794567},{"ts":1793376000000,"o":76.26687092286157,"h":78.4472142699723,"l":75.67983182766348,"c":78.15796264129908,"v":4649.190165801852},{"ts":1793379600000,"o":78.15796264129908,"h":78.57989653956896,"l":77.06711631949115,"c":77.08318516903928,"v":2645.519328914306},{"ts":1793383200000,"o":77.08318516903928,"h":78.34414124957688,"l":76.81721227073089,"c":78.34414124957688,"v":1502.405456543687},{"ts":1793386800000,"o":78.34414124957688,"h":78.60034777566615,"l":76.86608834172674,"c":77.84939922469788,"v":1269.5587278439837},{"ts":1793390400000,"o":77.84939922469788,"h":78.0906421141612,"l":76.55224918763221,"c":77.80492264582902,"v":1182.091331208289},{"ts":1793394000000,"o":77.80492264582902,"h":78.32124270604301,"l":76.63509509002532,"c":77.67358324761088,"v":2861.737121595196},{"ts":1793397600000,"o":77.67358324761088,"h":78.77532815244186,"l":77.16252794963769,"c":78.50383545061378,"v":1423.155997706785},{"ts":1793401200000,"o":78.50383545061378,"h":78.57092176424703,"l":76.96627205422779,"c":78.06970404520737,"v":2165.103858194317},{"ts":1793404800000,"o":78.06970404520737,"h":82.85236086976737,"l":76.08820771291325,"c":78.22318631069949,"v":34250.92403967453},{"ts":1793408400000,"o":78.22318631069949,"h":79.77451476569658,"l":77.80624022538579,"c":79.50807629048795,"v":2948.2118886197645},{"ts":1793412000000,"o":79.50807629048795,"h":79.56458437553243,"l":78.1274949354263,"c":79.34044496220277,"v":162.76042227022347},{"ts":1793415600000,"o":79.34044496220277,"h":79.56685882553758,"l":78.26171520216919,"c":78.37913119385702,"v":468.1891040916834},{"ts":1793419200000,"o":78.37913119385702,"h":79.38426913645428,"l":78.00499887670513,"c":79.17855898015017,"v":763.9385368206525},{"ts":1793422800000,"o":79.17855898015017,"h":79.42340948292558,"l":77.84552687046548,"c":78.9772435242055,"v":438.8833422356704},{"ts":1793426400000,"o":78.9772435242055,"h":79.56337697213489,"l":77.73712488366051,"c":78.94742674811027,"v":912.4579814416093},{"ts":1793430000000,"o":78.94742674811027,"h":79.34504982709878,"l":77.91667849901677,"c":79.34504982709878,"v":414.8100573631286},{"ts":1793433600000,"o":79.34504982709878,"h":79.37777415158298,"l":77.76571467126772,"c":79.12356935649281,"v":524.7768512707178},{"ts":1793437200000,"o":79.12356935649281,"h":79.26222591229684,"l":77.8497249351904,"c":79.03592751186883,"v":500.76272435035264},{"ts":1793440800000,"o":79.03592751186883,"h":79.50191187201658,"l":77.99773262114827,"c":79.27515499375431,"v":649.2482906463872},{"ts":1793444400000,"o":79.27515499375431,"h":79.32433210085162,"l":77.82368552469963,"c":78.92788598102184,"v":598.5639769213003},{"ts":1793448000000,"o":78.92788598102184,"h":79.21186687948071,"l":77.74930916828446,"c":79.08422701265454,"v":633.3011304476703},{"ts":1793451600000,"o":79.08422701265454,"h":79.29875317536283,"l":77.58992603023088,"c":78.56369185578714,"v":1958.50565963341},{"ts":1793455200000,"o":78.56369185578714,"h":78.76012998135958,"l":77.00931845371117,"c":78.07003136819003,"v":2119.758606046249},{"ts":1793458800000,"o":78.07003136819003,"h":78.4658029408796,"l":76.96213255715212,"c":78.18195916183468,"v":1065.3767020402724},{"ts":1793462400000,"o":78.18195916183468,"h":78.73055265493768,"l":77.11474534224827,"c":78.28513881180385,"v":3056.4450328215726},{"ts":1793466000000,"o":78.28513881180385,"h":78.42937897943065,"l":77.14757677344527,"c":78.19486644076984,"v":941.2840254788247},{"ts":1793469600000,"o":78.19486644076984,"h":78.64707429964679,"l":77.16825793194572,"c":78.56465442118288,"v":1631.3388915794606},{"ts":1793473200000,"o":78.56465442118288,"h":78.8214823490894,"l":77.35040400285072,"c":78.46708375383868,"v":798.7711987423537},{"ts":1793476800000,"o":78.46708375383868,"h":78.6157468925543,"l":77.12718315559471,"c":78.36942872446788,"v":423.04107071980263},{"ts":1793480400000,"o":78.36942872446788,"h":78.70622279385917,"l":76.86371483417452,"c":78.0536919839627,"v":1860.057894264725},{"ts":1793484000000,"o":78.0536919839627,"h":78.54354903418215,"l":76.9986330606657,"c":78.07600229629757,"v":492.39341682083705},{"ts":1793487600000,"o":78.07600229629757,"h":78.3430182238295,"l":76.99865451972248,"c":78.22023355071266,"v":502.6704252787011},{"ts":1793491200000,"o":78.22023355071266,"h":78.74178829514801,"l":76.4227121576646,"c":77.38467110081015,"v":4717.391866163402},{"ts":1793494800000,"o":77.38467110081015,"h":77.7770457393152,"l":76.40456946186168,"c":76.50021784285283,"v":630.5015234958641},{"ts":1793498400000,"o":76.50021784285283,"h":77.78806807820983,"l":76.48902166025461,"c":77.68004334821838,"v":388.0096561428843},{"ts":1793502000000,"o":77.68004334821838,"h":77.83866614312787,"l":76.03126539507159,"c":77.46392773373624,"v":1158.5696798817926},{"ts":1793505600000,"o":77.46392773373624,"h":77.74609655145375,"l":76.02046765488222,"c":76.02046765488222,"v":2074.602131272135},{"ts":1793509200000,"o":76.02046765488222,"h":77.31680923660129,"l":75.6856272685698,"c":75.6856272685698,"v":2113.9648477405663},{"ts":1793512800000,"o":75.6856272685698,"h":76.96180199896916,"l":75.55129252730696,"c":76.67533066322805,"v":835.2401952899961},{"ts":1793516400000,"o":76.67533066322805,"h":76.79595189861622,"l":75.3935196830218,"c":76.34052883752996,"v":2025.5168049590766},{"ts":1793520000000,"o":76.34052883752996,"h":77.24495142000191,"l":75.30466973527965,"c":76.66537201827197,"v":2109.1757932620203},{"ts":1793523600000,"o":76.66537201827197,"h":77.48830761024821,"l":75.82519247042177,"c":77.30347469534452,"v":1841.5432367021062},{"ts":1793527200000,"o":77.30347469534452,"h":77.56474128865796,"l":76.22028435394701,"c":77.47357558511526,"v":1737.0516751142084},{"ts":1793530800000,"o":77.47357558511526,"h":77.70402150123081,"l":76.21662357222947,"c":76.30369611135161,"v":789.3353845586602},{"ts":1793534400000,"o":76.30369611135161,"h":77.91007890677578,"l":76.30369611135161,"c":77.24227033539773,"v":3130.79467786455},{"ts":1793538000000,"o":77.24227033539773,"h":77.34649361308314,"l":75.80784511178638,"c":77.23347337565394,"v":1431.5946171058679},{"ts":1793541600000,"o":77.23347337565394,"h":77.34663760378513,"l":75.73840583058181,"c":77.13816660391232,"v":598.5417015835234},{"ts":1793545200000,"o":77.13816660391232,"h":77.13816660391232,"l":75.44853041048623,"c":76.60523984845524,"v":2399.761896061769},{"ts":1793548800000,"o":76.60523984845524,"h":76.78834485061687,"l":75.36398090690538,"c":76.36549147823864,"v":1320.010158389954},{"ts":1793552400000,"o":76.36549147823864,"h":76.53649483999065,"l":75.31686626816496,"c":75.40775215837961,"v":394.0469165881722},{"ts":1793556000000,"o":75.40775215837961,"h":76.53489996361907,"l":75.2793035441414,"c":75.55386874236832,"v":304.1405993424775},{"ts":1793559600000,"o":75.55386874236832,"h":76.44675455440303,"l":75.02286334890483,"c":76.3897380727695,"v":1072.2761392260925},{"ts":1793563200000,"o":76.3897380727695,"h":76.43620691170123,"l":75.0387501095595,"c":76.33500297555226,"v":1935.1738291928364},{"ts":1793566800000,"o":76.33500297555226,"h":76.5865331858852,"l":75.0421810264056,"c":76.57367196416273,"v":2216.909779821908},{"ts":1793570400000,"o":76.57367196416273,"h":76.68953474851114,"l":75.04427754856931,"c":75.08247691489551,"v":1228.1063867325},{"ts":1793574000000,"o":75.08247691489551,"h":76.57684893448685,"l":75.08247691489551,"c":76.1146903338613,"v":1425.837039658985},{"ts":1793577600000,"o":76.1146903338613,"h":76.55904503856775,"l":75.02136761787696,"c":76.34874561173021,"v":998.9418368878501},{"ts":1793581200000,"o":76.34874561173021,"h":77.32025448788585,"l":75.48240193371802,"c":76.33989781747921,"v":388.7413531514934},{"ts":1793584800000,"o":76.33989781747921,"h":76.56696788171234,"l":75.016985533148,"c":76.17393397139568,"v":1097.3693364883725},{"ts":1793588400000,"o":76.17393397139568,"h":76.77472657414522,"l":74.97405185443053,"c":75.59856464291578,"v":2184.7238609669016},{"ts":1793592000000,"o":75.59856464291578,"h":76.93772409905138,"l":75.32110653296915,"c":76.53030919469101,"v":382.2146152955898},{"ts":1793595600000,"o":76.53030919469101,"h":77.4270522133164,"l":75.5737291416996,"c":77.28242015576535,"v":2147.173695288427},{"ts":1793599200000,"o":77.28242015576535,"h":77.53637477168687,"l":76.04916750900463,"c":77.14853470602438,"v":503.9928819516208},{"ts":1793602800000,"o":77.14853470602438,"h":77.5481443065307,"l":76.33210742682937,"c":77.41922029017168,"v":809.2056147701863},{"ts":1793606400000,"o":77.41922029017168,"h":77.92183726856491,"l":76.32067044421686,"c":77.92183726856491,"v":997.7786393492353},{"ts":1793610000000,"o":77.92183726856491,"h":77.96618813127054,"l":76.81012561262013,"c":77.82786252324894,"v":188.56811109045543},{"ts":1793613600000,"o":77.82786252324894,"h":78.01962529480278,"l":76.56465476235117,"c":76.66999287670434,"v":512.5140359699735},{"ts":1793617200000,"o":76.66999287670434,"h":77.89008979227476,"l":76.66999287670434,"c":77.77344448141456,"v":97.97649490783975},{"ts":1793620800000,"o":77.77344448141456,"h":77.94114287493178,"l":76.67873158704631,"c":77.84543586948111,"v":275.94850141437763},{"ts":1793624400000,"o":77.84543586948111,"h":79.13059763440212,"l":76.831652741631,"c":78.67418336437615,"v":5163.239804255521},{"ts":1793628000000,"o":78.67418336437615,"h":78.70083798710506,"l":76.99376895466945,"c":78.07113748124506,"v":1256.0792295602093},{"ts":1793631600000,"o":78.07113748124506,"h":78.51039861427273,"l":76.83053848067631,"c":77.53145351714174,"v":3645.2937230794},{"ts":1793635200000,"o":77.53145351714174,"h":78.12793831230908,"l":76.71974265510298,"c":76.9050977456495,"v":1039.9446442776848},{"ts":1793638800000,"o":76.9050977456495,"h":77.81503123783263,"l":76.3631980578246,"c":76.48799668479681,"v":463.69683006220487},{"ts":1793642400000,"o":76.48799668479681,"h":77.99699806742666,"l":76.25930984303561,"c":77.94765906485756,"v":727.5404835306907},{"ts":1793646000000,"o":77.94765906485756,"h":81.89294531091933,"l":77.37111788161204,"c":80.78532919723926,"v":12295.621728653192},{"ts":1793649600000,"o":80.78532919723926,"h":83.39284472461495,"l":79.9178407933286,"c":81.51563457441752,"v":9816.24017700948},{"ts":1793653200000,"o":81.51563457441752,"h":82.36910476245258,"l":79.9008517396588,"c":80.97488819479567,"v":4035.9669313858353},{"ts":1793656800000,"o":80.97488819479567,"h":81.9014427708293,"l":80.35934988963086,"c":81.42168325588179,"v":1498.5261526180793},{"ts":1793660400000,"o":81.42168325588179,"h":81.78483198776516,"l":80.18458243860653,"c":81.46421320722156,"v":1746.9285135286539},{"ts":1793664000000,"o":81.46421320722156,"h":81.92191019459005,"l":79.77159887133531,"c":81.51685658292504,"v":1209.1480523412424},{"ts":1793667600000,"o":81.51685658292504,"h":81.88805163792713,"l":80.34924040217324,"c":80.42434227608618,"v":531.8445349882801},{"ts":1793671200000,"o":80.42434227608618,"h":81.85764151848144,"l":80.40144700416364,"c":81.68315379639208,"v":434.52377528627335},{"ts":1793674800000,"o":81.68315379639208,"h":81.82790751920304,"l":80.37227534702627,"c":81.39793153549506,"v":173.00299926570588},{"ts":1793678400000,"o":81.39793153549506,"h":81.7417816295543,"l":81.23139040748808,"c":81.34304161337577,"v":41.97713743852379}],"trades":[{"ts":1793679242000,"hash":"2J2KMJSTxaTodqMHiByaXXmo6qoazxKBZPzDMJDuDAN4Q1ok9GZYaTpAgtgRVhxfMaz6dWWDfKqPKpgnNnA4GMi2","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.621189758092314,"tokens":0.019930282,"price":81.34304161337577},{"ts":1793679176000,"hash":"2cV3cQ2RXsohA44njUdyyS9TbyDziyxRXE466PhrTUtYp6xQcbhho5QWfsKJrn5FH4Fskd8juU5ErBrBPBfDHhud","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.6481519655465293,"tokens":0.020240501,"price":81.42841748564075},{"ts":1793679105000,"hash":"5hJGCCnBoZiE2YSDKzLDDa2Xtt1B5SXedk16PM79dd2cQZXQd8T9QytRoxcfk3Qcb7U1fdvNH6m6QrbG9E9mvckW","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.5619074162800164,"tokens":0.019202978,"price":81.33672893235708},{"ts":1793679037000,"hash":"5xDXDkY6gfJPRRJq2WCVSpD15vnErG6JWYhqbAFmcq8khEeHvpZyE2NK3P7hbUjzwLT6mhurnZUUEXN3A4EotNSj","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.5466016371875968,"tokens":0.018998475,"price":81.40662012017265},{"ts":1793678969000,"hash":"3tCDQ5nEyH6NSXaxdBQMGMx3LdpTT8Yc7zYXVMFhp1DxnJGxvTwFxkMJQY6RRjwA4L5GwgSuNDAzLUcCQV71nqzG","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":10.540943052134871,"tokens":0.129585492,"price":81.34354308841048},{"ts":1793678969000,"hash":"W6EmYHAYrRSeU6wkT6jHzM72vvPXxH2P538NQQHikQyfgiy57HiyUyj9s28YZehFsAaGqUhsLNQxYZqQHntKjxJ","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.631706949751168,"tokens":0.02006003,"price":81.34120187014516},{"ts":1793678902000,"hash":"3G7LUSrUn5srBaof9yPrKZ54oS4faYPM3Wr2xxDmRqQKvFisU5j7rpbvPivyiNWfTsLbPzhKXHxjRhMcTihKvxjZ","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.560679587613188,"tokens":0.01915059,"price":81.49511778034976},{"ts":1793678834000,"hash":"3wyPjqfaycVm4AMMPDx616vaubtj5mjAyYmRp6JTKcd79FyXgBRUabaRgEmDXwxjKvNdXBDR417t8xn8JSKgfN8c","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.642082560218673,"tokens":0.020168976,"price":81.41625832757563},{"ts":1793678767000,"hash":"2kfNRcYR34jPPFLB4K5tziwNH9W8o9JdwmbA6DzktMYSrAhirYiYCXLqE3MjJe8CDHS2uzdSDLH5UYPasZ1spdZz","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.5617423595607742,"tokens":0.01915088,"price":81.54937838682996},{"ts":1793678699000,"hash":"5ExMGunGdniTBD69ZwNUwZV9LGm3Q322F63Qbai2s1tSc7hgcvyVvhg5kBXMMS2qfsWoio4UGfNhU1ZUmgQT86C6","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.5475024900058563,"tokens":0.018964937,"price":81.59808229291012},{"ts":1793678632000,"hash":"4HMG7NyxdnFsxiu5wfvBvE2qfSvudHtWPjczHroeeWD6NebmXzBnih32jmRpCnLzCkgPjCMjBEm9HjorztDpc4ir","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.629625655041492,"tokens":0.020060782,"price":81.23440327707524},{"ts":1793678565000,"hash":"5nbjeNVQbZ1hRE4vwN71iUTWZQa8ngbKHvL7Go1aGDu7YJgnoUA1cTQND6nQwseGfAyWHLVREibvdE5xekSrS8Ao","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.619164834682077,"tokens":0.019932748,"price":81.23139040748808},{"ts":1793678496000,"hash":"4UEop4thgZZLhwEmPU3AqFxZcNG3ehdyAkUEFEHMmQhKfXgszeUjJ4k9xwB2PqXxekDVFzc9XzRbstBS2MDQvHcg","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.5531312069557361,"tokens":0.019000457,"price":81.7417816295543},{"ts":1793678425000,"hash":"zLFfrfvnRfE29qAodkXMUfMsboat89AMqzcz8yyJQCBD4btc6J7aDNPFVDD5WQ7D7eFT1BAktskSuRZz9uaayE1","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":10.667077424366294,"tokens":0.130774811,"price":81.56828782850464},{"ts":1793678424000,"hash":"2FRHKovFdcpVzuHsWfX6uaeX6mRKaXdoSJqjG3r4JTjCEN3XpCF1q9ufJXR3wA7stbBKwZUX2tLZyrSs9jMnQVy6","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.645630541087199,"tokens":0.020175455,"price":81.56596919807754},{"ts":1793678357000,"hash":"ASitPz1jdNKs9Lcgb5qdpBKcz74YSYMdbfEk1V4DPYGfRsEu8Q1yYTspifPUtHmCV9xKPBBFpYGhNCqQWqvwjjX","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.572582396917331,"tokens":0.019319685,"price":81.39793153549506},{"ts":1793678286000,"hash":"3WLEMDCZ1qBxnKc54o9pTzQDWjhKqT7sFBwwGyhxKgq2VPAZPRMfPWBfUorto321qQJCPa7esw8xGg3zU547sJgx","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.635666196635343,"tokens":0.020110464,"price":81.33408541122388},{"ts":1793678218000,"hash":"3E64Lmqbe7dKcD7F58xA5ty9C3n46Ej3DMDtoVogHoCagaW5a6NspKonXepWoAGDMEowUxwB5EBkPNeYE7qQ6Dmp","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.6078899741015307,"tokens":0.019769478,"price":81.3319387644697},{"ts":1793678180000,"hash":"jjoftsF2g1M3fUZv445UtPLt13VRSxd1UVNBbC3zypQyGuy3R6FQwKKMcSoTUKJfsZHHyqYLSuYMMHTXtPbzVCH","trader":"5yyMt25TvouLp2Y1V2CrHnLRWp1QAVK8ncLbiCyHJWgP","is_buy":1,"usd":9.028551381215077,"tokens":0.111013072,"price":81.32872299232544},{"ts":1793678175000,"hash":"4ezAXBL2TcEcdkitP7Ct8zMnVTGd3NYSddNTMw9b1ppynb8uBaedXKwowwWX9hq54n3UTmWUd3SzZfRmY5oUDDoQ","trader":"5yyMt25TvouLp2Y1V2CrHnLRWp1QAVK8ncLbiCyHJWgP","is_buy":1,"usd":18.061027761186885,"tokens":0.222088605,"price":81.32352292989945},{"ts":1793678151000,"hash":"JjFPcbVc7BJfJY3LjPxk6BkLSgczq7rLpkGTZQ5rea478zn5gFgG9qM1DStLLM8aTS6kEmvFcRHKqD5NHq1afmN","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.5681603909702877,"tokens":0.019268849,"price":81.38318957039353},{"ts":1793678083000,"hash":"gcQjQpnxHi4D4qN2mAVXtk8bfyaQXyahRK98Tmk9WwYtM8nG8dy5ySX8jD98dqPAbaqyKdbkux1s42BqSKxnae9","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.6560668716917424,"tokens":0.020366128,"price":81.3147630070744},{"ts":1793678016000,"hash":"5cnxgGatJ7YfhRKsqKD6vPgiRYJqxWPLxuac2onnuVrpcrdThEVvBFcxujrW5JBfznqDZL1f4C5AX4FQ7W7A7K16","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.5683221865361332,"tokens":0.019274489,"price":81.36776993341473},{"ts":1793677950000,"hash":"3aS1vQwAShZrjzD5UAwRCh7jHAsL4oLgSgUyLarqWCC5dMCkQu2SjG7v6Wi3UTPJzUZy8GFGgVPA6cC3mANbUgSj","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.6243666513741153,"tokens":0.019892409,"price":81.65761378494255},{"ts":1793677922000,"hash":"4tuszbEyFZ4Z7e5qZjFTH8Kq5gWWe8Srx24sgrTPABWA6mTXqG1J4U6qpbWRAEfE3mS4nTn36oKPKj27YCNibMcC","trader":"6SUizgMR3jc5GT61AByS6TjGWojTAwu9aSbmXVDkqDnS","is_buy":1,"usd":0.04054102527964038,"tokens":0.000499351,"price":81.18743184581662},{"ts":1793677884000,"hash":"3zv8BLEYXYGhnEJFWzFcFRis6wdrUfuMvjj35eSJRxhs4E2iTeL6yFKKJxUZTnMWHbLyTQEJJ5P6AfHPx8H6w958","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":10.691318095498168,"tokens":0.13104603,"price":81.58444857504016},{"ts":1793677883000,"hash":"2WfFUJwCbf41D3Uv1ZCfVZzwS9nvPUaLaZfeq2G7AzmT2AmwPRBCaUoL3fj8afgjMwvmtdsX8Lq6LeCp9MUbA6z7","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.5738584212953661,"tokens":0.019276451,"price":81.64669011403427},{"ts":1793677816000,"hash":"13wENATXJz1QFkiqiiDbpSyc9vHSY4DHfKHybLNxVFEMFcPp3q7n1o7CTAVjH5SqKwwGbDuW16UVZSE61mUSGFe","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.6194866158202086,"tokens":0.019961967,"price":81.12860901033493},{"ts":1793677747000,"hash":"4tuh3ZJN6D57dSXNgQxF4NS5LXfpGs2tipCrV8uZBdbRNy5TXADkfj9PV1rmP5Tx4G2KU4ZSzN1GdK7MsnR8X9Vp","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.6656596613971886,"tokens":0.02046977,"price":81.3716842640239},{"ts":1793677681000,"hash":"5C4JPJrBu8HTt9616Cgt985VBfKtHJzynan5i11quze6Az6qES8oY1oPSC6z4o37wUCDP2w8g9Jg5kS6Toyy5qMT","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.6363969026746479,"tokens":0.020127264,"price":81.30250105899381},{"ts":1793677613000,"hash":"3udXAE8tKidjfoqWLe4Vw5x7RbVfD14fBJ11dVVwFf6fqBZ8JPNZVhux2phE4VY3EAq6wQaWi7ovqc9odgU4HLA7","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.5742846918358837,"tokens":0.01934568,"price":81.37654979488359},{"ts":1793677545000,"hash":"i63WCT8VChA13WNMFRfCt4HyE1gQEWmCvJLGgsgig1FjEV8hqJoSti8uaMQYCbkGFmEC2G7x6ZTdpDc3xetM2HH","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.6184627726516028,"tokens":0.019849237,"price":81.5377826690065},{"ts":1793677477000,"hash":"5qVifoWmktBaqExJjYRmC6G7A2vd6ciC7f1Mmsct6KaNEsVTrm9p4AC3hxcfkAgt3T4zjvBdDVHUVHr1dRN4oWt","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.6142475871839506,"tokens":0.019728054,"price":81.8249781343842},{"ts":1793677410000,"hash":"4gj5iPvgxwFfrXASs6bAGzzAdyKhe19tTgoBojpCdaf6NLA9RikmLwwEmZ4U7fySwRtF1PudarnMDFDTQtcGJmzs","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.582943773576897,"tokens":0.019346118,"price":81.82229497291897},{"ts":1793677276000,"hash":"3TQw3xdnsdhYvFZwxhV3y6LDgr5VCvCSm6SJRsfTwu8DfV8iDyemL7HzGmTxHRDfKmpFVRu238Nxq6HBTM4jEm2L","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.570710087612653,"tokens":0.019195286,"price":81.82790751920304},{"ts":1793677138000,"hash":"5zt1fqtp42U4GRHgEk6Jcy8ZPA6WiPuPPnaa9wh9V9MCDQ2VRpBftLzEfSQTTg7HYGF1VaYFKUS1XqzsHkNbdLpN","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.6408292704105978,"tokens":0.020113477,"price":81.57859878779773},{"ts":1793677072000,"hash":"5ggzS121LNcz8QLPrpcptwWMf5t8uHmRrjRGXhJ758QboNy4cj4BCi4tgb49gTN6A2bCQcBjv1zkTpYcrTgqdBMH","trader":"DjuMfxBnPAk23QxGCeTBiP85LWeKjWpdUEFFPveQrmPW","is_buy":0,"usd":22.58202165624452,"tokens":0.280008007,"price":80.64777110550457},{"ts":1793677067000,"hash":"3sdGoXypQdqCQCTEmyMZXoixGQbcKGFPiSqCw2BoGUjrRfeMyPVqD7WHBB9MTx7mrG3SgTrSv65sDqWHVE1hidyf","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.5677969571460773,"tokens":0.019186128,"price":81.71513069995558},{"ts":1793676528000,"hash":"C9TWFaro4EmXydQL9J8MDW2ayCUw5vUox3BgdssxQj1ivaLhVQC8b7p2dTmpRtBnpGU9CdWkdi76rxMwaTU5h89","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.720413604187781,"tokens":0.021085128,"price":81.59369979578881},{"ts":1793676458000,"hash":"65Ufa8BPJ9S9PpZLw9Gnyoh1qpvfFr4yDxpHFCNFLkREkcwL6osUexJmZFdzqs1Zk9rcdvcbWpzU7NtyDn4G1P9G","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.6527387485692997,"tokens":0.02027765,"price":81.50543818289098},{"ts":1793676392000,"hash":"5RX5go5VV4dnnEwrMxiCYd8n9nK8dKgqqtymwfNRhqFanNh86HdyNab6sVyAJzpb7nak1kTZrN23ApysYSiFJHNV","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.6392908918030769,"tokens":0.020128214,"price":81.44244153023595},{"ts":1793676377000,"hash":"4EshZShX3mfG4C8BKpRKU5DqHu6PcRLetCD8UDJ2LUfhXijQdtLXsUoJPiAzQrgh4aqo3VRvuxKTmJhNg8DM5TbG","trader":"CdRe7ySSFFWzzkxU1shtjzWo8Wrd3UUQuEEZoCE8ecPd","is_buy":0,"usd":4.9639376011120975,"tokens":0.061761815,"price":80.37227534702627},{"ts":1793676326000,"hash":"466Uv1bNJT1C1Mmgr7qDAV2m8nY5bLLifNSXiejjFzyhinQfqWUqxEkBvfkZ68awuBuCL2tt7nneBDQh6kvejBwW","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.6180699358509363,"tokens":0.019892146,"price":81.34215060813129},{"ts":1793676257000,"hash":"4HYPbRmEZfmSd1aXPGKdF1tNqaZ3iaxLEgqXbcXXoHTm2vsQ6p1k3iXoqoAntCBQb3XXrCLQ7hcRQtLEWRkjTUrG","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.6017038494656437,"tokens":0.019708047,"price":81.27156635386773},{"ts":1793676257000,"hash":"4o3TuSM9u4MYDRZxyRctP9DvKPWtJ6AepuUGXwwmQRGzddW8XebrT42vKQAyQDUrzA2Zqa5Hus8cVPmTtdD3u3eX","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":11.191384074375994,"tokens":0.137699476,"price":81.27397721089363},{"ts":1793676190000,"hash":"U7Fod7fDaBPKdBuHSNtASr4EQpiJHvmZo1fP5hniRNPUx4NudYqcjq3zPcvd2Lw9FqPp6MCbdiCk1FpyGKAc7Ps","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.6800590907529918,"tokens":0.020640253,"price":81.39721401443053},{"ts":1793676122000,"hash":"4zeBkwwrwKhu1DrgtwruPDtdrn3Mr4CWsVbV6Km7zD2DbocApJrprYc65uknj1JDsebNxfuhasLmGn6Njw65NY7j","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.6087167940576395,"tokens":0.019769706,"price":81.37282335193245},{"ts":1793676054000,"hash":"9G9kUaGFwwyXntoTM9VpzNPB8ee5o5AEbvxpDAHBdudMrKeSvqDCnarXW5KfYdiUNKcVjw9jroaoAcj2R3uZ7vm","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.7451444340423108,"tokens":0.021392264,"price":81.57829550169683},{"ts":1793675986000,"hash":"2jTpAo6QjNfSyVMTL87stAE2yt2YymD9bTFGsWcRUGTFx4oT8isWB79PxwfRcBEbLtC9V9b1bEpYTy6U1Ny4yHCS","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.6461138502489108,"tokens":0.02019936,"price":81.49336663383943},{"ts":1793675918000,"hash":"4HSCTePQ1NoNMYeioKdmXDh3PVqYAwRZYJkVcLZXZ9en5GV6a2gYDLF2Vsm9CEh6F1jruVbidyTiUDdXumX8MUqH","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.6476371112832777,"tokens":0.020199517,"price":81.56814399489244},{"ts":1793675851000,"hash":"28RMjGBy2mNeGiHBavXy65pfAnyT3tAdCuXVfrGCEsyYBNgRGK2us8k3zsv97zgPyRpYbZZbtd2Pgevq9NaQVvkX","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.750427323393948,"tokens":0.021459968,"price":81.56709848746969},{"ts":1793675783000,"hash":"5cwFSBs1U3nP4Dzb5beEayr8P9XbKbthieyeznvWaDCwxK8wdKuTQDQJXnp2z4xZg3eWp3eaS6zWpizDav429ASo","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.6393408470587874,"tokens":0.020200572,"price":81.15318947695083},{"ts":1793675718000,"hash":"42rnyuHCdrxW2RvnfoWC32Ewpy9MnNLa2UcPxZo4PsVPCD8M7HKSFsGWkUBC3ZJc67EcLZbS5bfePhEdcAzt9H9m","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":11.287104273161948,"tokens":0.138379056,"price":81.56656505274863},{"ts":1793675718000,"hash":"4WGoAC8Q8SKiMWpKxN6AyvynS7ZiitF4HiwFpVWK1E4M66PZH4qDM8yMrFtzHSqPkZC3UfpdrLWVmkbboNqsomQG","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.7306944965924267,"tokens":0.021218835,"price":81.5640678007264},{"ts":1793675651000,"hash":"5b2JGNwHaLPCCQV5Ukcxr8mKBsUuZJ8N8GE863HSKfqFdCJeVQHzJT4GKNgqzmpf62DdPR92Vdzve93x86zfzKuG","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.6526029150859756,"tokens":0.020319713,"price":81.33003232309314},{"ts":1793675584000,"hash":"ZCJV8H3oYkKC5tUBCt1v2yTyKUZPofdG9Tybihx88YnirqMZwV7cCtjdF2tTzyoBw8rPbmJeRNLskM4ENkwUL5u","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.7393568931037462,"tokens":0.021395368,"price":81.29595588651459},{"ts":1793675518000,"hash":"4mQXtp9P5pfYNzRx1zZz62pgCfB261mb5P8iQJcBrrmE2Y8mk2cpdLwAGcwnLiJj8XdzHgmoBsUMErVRwYXbrvi9","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.6679676494869695,"tokens":0.020502064,"price":81.35608441603586},{"ts":1793675451000,"hash":"4AMvpcEWtTD2xC11vMY3AQn5wnZW2WEwWvC8deP8FXgpFEjdQimh7gxVAnJjXSCXNx6i76uf23AUt8q6qE7by25P","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.6324084833960126,"tokens":0.020017112,"price":81.55064943414479},{"ts":1793675383000,"hash":"2GkKWPrhJkbhvdUcnSRX5ZXZVus42hyDWRkxhBJ97HPA5Ur1fA2c5tWyYfQDchE3xSVymVwM27rWqpjm5ZsH1HVt","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.647599614266793,"tokens":0.020202605,"price":81.55382012699813},{"ts":1793675315000,"hash":"4FNM9MFtUqJRtnJKU9PsN2MHnBYsE988TQngqw6gaYGMfR9uv4Vup5eMTZ1C44mnktGvuvbsofgWgebYzPL2oYRT","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.670738324831372,"tokens":0.020584905,"price":81.16327594571712},{"ts":1793675179000,"hash":"45CQwHRN4jjNJqppTokqevHdpQECYPDBDKk9uwVWYo73GsBCpq2wFpswiM2cxxNz9tHsxgGS8pnZTRhX4vqCbVwV","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.7402305712472084,"tokens":0.021396212,"price":81.33358237650704},{"ts":1793675041000,"hash":"sgbVJjMvNdcbGyv7QoQM1zA4Tm3G6WPQpFHrFX4v3MSH2AkWbB7VnqKbu4RyAcBDJxLaabHnqjWG85VtNDpWboR","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.7572338253958302,"tokens":0.021552482,"price":81.53278241437947},{"ts":1793674972000,"hash":"4NDPoYB8nPHLQz3AwjmChC92C6g35fqgogA9ouBCbJLcULfvuVgkxVyJR68QZ6ytghd8q3VfM4q5aiR2f9F2vzq9","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.6629679358527603,"tokens":0.020385277,"price":81.57691140781458},{"ts":1793674940000,"hash":"3HAwZRMpXiRaqHnyCNaCP42AgvMdgUBu83wbT8ZziPkU6dxpph1bY3HMR4KjEpk5V3LX5e5ggQ72oYNcAJTChHkT","trader":"HLCT3rD38AuN9MaG2vggeDuVrXiSKaUZzrx4RASJDGWM","is_buy":1,"usd":19.407924797826297,"tokens":0.238365728,"price":81.42078544876343},{"ts":1793674767000,"hash":"5nQnHdJGQ5tTZX7VxjPsDSBQEH7jECWMhDSBcVhF6iZgLLce5axaavRLrbd7qvEtCheXQwqQVbjkmo6UgUWj3YiL","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.664665590218647,"tokens":0.020379546,"price":81.68315379639208},{"ts":1793674727000,"hash":"xcQzry7SLsSM1osLiNH8w9io4nAU9yZk4ymebvn1PcXRQEoqfw6AnMUzYvG17R3YNMq3UPEp9hsnAjMdKm35gbU","trader":"B7QEKYHDHqeRwb6GpGPMRpX56gria9sDVpkAaYyM81Fw","is_buy":0,"usd":3.223059452755559,"tokens":0.04001281,"price":80.55068996042914},{"ts":1793674726000,"hash":"3MYXUkiCbuq5mHAFDdgD1qPzzPo6AqtJkh5DDTw5RmNbiCuxi12vU1mrd4PVwn9r4RWXH54EjBpQ7UHf58gb1iJj","trader":"B7QEKYHDHqeRwb6GpGPMRpX56gria9sDVpkAaYyM81Fw","is_buy":0,"usd":3.223108256536112,"tokens":0.040012809,"price":80.55191167748588},{"ts":1793674672000,"hash":"2hcuor8Nx8g2tCKebfr7nyXedhMbCUJCPmtWoDB2dLhvFrZZaGUempvAoeQCNuHjpEzsDY38EBkQVGibZy3p2s8P","trader":"88fi11LLEdVUXCjvQdza6Avj8PYbjmP1WTWTCKw6E5Hq","is_buy":0,"usd":3.399898009283454,"tokens":0.042166999,"price":80.6293568409612},{"ts":1793674664000,"hash":"54t3RCMV2Gc4Taqk7WxqNPkdXqTzmoyy35cQbNv58puur2HFkej6gUA8Ch4NFocByizqmwE6xpAaWmY3jDXSQhj3","trader":"B7QEKYHDHqeRwb6GpGPMRpX56gria9sDVpkAaYyM81Fw","is_buy":0,"usd":6.447450420094715,"tokens":0.080025619,"price":80.56732957098045},{"ts":1793674631000,"hash":"4BkrH3G8Wf6vp24A9CB848PzcTorAnwyH2MmAKbQzFFDAe72GfEc8PRm4DMDYS9LmGVD8LhMKfGfKFY6NGoff9CX","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.6426850546131928,"tokens":0.020116159,"price":81.65997567493837},{"ts":1793674626000,"hash":"3jjh3LF1NWuwL8aazgdXExBu1RfAQ5Gegxc29Mm9wBw68HsTVbMXLZH8xgSNLbuwcHKU3AYBHtAGNtf83vBoN6an","trader":"HDeVBXYgRNgtAvcSRoschNX6LYQjfjVJTTcLjWzR6CR9","is_buy":0,"usd":3.981519468417705,"tokens":0.049361739,"price":80.66003242749825},{"ts":1793674559000,"hash":"4aCoVtS44tSJxdJkr7gpECsxgaqmkRB6t7A846MGV5pLmDoJkcwG4JbDybxiPf9UjfLhAedqduGAeZzn4RhrqZoK","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.7281548970273446,"tokens":0.021177134,"price":81.60475808611992},{"ts":1793674540000,"hash":"pw6i6zi2GMRrBa3RemhRs6UboHPzApXjkyR2BCzPPh9evd1iRKeYJMPph3YdWKPtoHveNmhx5Y7Ntr3w9xjnUdA","trader":"DV2XWWjwawFAqTNFqXT8UmuxzQiAqbFKCZ6XBa83nFju","is_buy":0,"usd":108.38305211722337,"tokens":1.34443039,"price":80.61633605085598},{"ts":1793674537000,"hash":"5fcUU7g6vkFWa2wQgCac7KycTp31eUMZRsmv6nSwE2M6v6HbN97v5CWhkyUmNUJvKAibaQcwP4A7B7nkkXmGRJeH","trader":"Bj3ccDzAazGxgAdkSrG8MYbW9mWL7oTqJ9U2Dtiud1cT","is_buy":0,"usd":15.486250109357444,"tokens":0.192061486,"price":80.63173118090653},{"ts":1793674491000,"hash":"2ZEXRe4WSpWJVrqPhewnGeAooQQa6RavXXogH4j9MzbHeR1VbupiTHEdx5RBeASz2HHsEpJC68rxsoG3CCt4fsWk","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.7278450739927074,"tokens":0.021150421,"price":81.69317641444147},{"ts":1793674424000,"hash":"4vehs6jkDoG8F2BcxxUjr7dkqNuDeoZoVdy33dx7VDK7JeveYbqk5j1gdApGjZB3B6wh3xEE6nFr1bxvbbk875Mt","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.7242344830091094,"tokens":0.021158518,"price":81.49126904866917},{"ts":1793674356000,"hash":"jVKqmnjxscizzigsf659MAzBqAdK63841PcN17ZymTrwVruHpdswVQK8XxuDyoBwsB64bTnj6opN8zWvmDydoLc","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.669890648087964,"tokens":0.020399936,"price":81.85764151848144},{"ts":1793674289000,"hash":"3DUQbpUw9TgaooFtmPNca4bVykaJmyuwnSN8nRZH7NSiUUcDiX4AxKzLXuQbSMfZWWoJRwKvWRLuQrF5kgWTuf3M","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.743489140325778,"tokens":0.021363546,"price":81.61047516764202},{"ts":1793674222000,"hash":"4DDq4oUPCx4EE2X9NiKED36hnFuPL91EdSg6xU617BAv9egAy7VEeDL8FWV4iPc6Zo8JqgRapi7NzXSDE4pvAXoJ","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.6705873004372869,"tokens":0.020522251,"price":81.40370666148108},{"ts":1793674155000,"hash":"4t7iZLv9uJ48xJEvss1JdmjdR74s6FcVbXYZ7J6iwjPcGeFDSaQ3MttHpukcmN4DEt5EPstyey3qPG2vJfGpkJxn","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.6434126698816756,"tokens":0.02013715,"price":81.61098615651547},{"ts":1793674086000,"hash":"5spLRw9f3iPBJfJHEqy6Q2rbiwuapt8DxxY6HRDSzK76jzQ6D6MoArYQ1vemuYtTUT3QNHkxGjKMRoRrf1XhHCHa","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.747822520084895,"tokens":0.021410896,"price":81.63238568273346},{"ts":1793674037000,"hash":"5hFZHdqQ4qHmoChabHEiDSKHHrhKg89vT8dLLPGN28fjShbQvVsSDpH7nqR5Vpf7bxeLCZn7SeGodZAoyztm6w4P","trader":"5CEbueQnq1Ym2uSSx2xXds3jQAqT1BDnkA59RZobSPAG","is_buy":0,"usd":5.670636059093209,"tokens":0.070394121,"price":80.55553473127691},{"ts":1793673879000,"hash":"snUdzvMHZV2sCu7DLzVsRBBDfurB8J2MdWGdDePLhntvMQngEeb26BUrRwqP37E6y2BMQmpsLH7SLbYJTidykV7","trader":"8aYuDgUbrn8giS2LPbYZp4YfcGbYhx9nNMqhfnrMc1Tu","is_buy":0,"usd":16.690205099108013,"tokens":0.207435368,"price":80.45978494423386},{"ts":1793673878000,"hash":"5Pf9XLLUEgHANP8Ne1BrhV5PPdkc6ZT856K2ouyUd5AfRBmDZgQuyGCFbnGT5wpDcFs4HayV7uGCZq7gLAYLLn2w","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.7438976237936998,"tokens":0.021392541,"price":81.51895671457167},{"ts":1793673673000,"hash":"2K5LLGnCdrrhDkVQ8qXk3YHKKBB9YFycXFjrFcAdhviq4zHsAVXdhc3wZt5Aao2S67gXYeCvgQ1DrGeLAohLsH4W","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.668862718955075,"tokens":0.020520718,"price":81.32574693317628},{"ts":1793673565000,"hash":"rmwnVWaqfLF4esTzbUtpSz1fBkaXXz2WCHwkACk3VEGa8WWFb8nPuR2xEL47dx8vUAVpkE3zmegkxK1jTAb5p3H","trader":"gtagyESa99t49VmUqnnfsuowYnigSNKuYXdXWyXWNdd","is_buy":0,"usd":27.044999911997657,"tokens":0.33609134,"price":80.46919599891403},{"ts":1793673561000,"hash":"3pUXeqV4KxetJBZTabRkgUdGnbKDV8A7NTswUsovZzcjx3vpD4ywx6u38NoR6LXwqKLz6YoMfHqR7rae7ocGVrZn","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":11.165101370723182,"tokens":0.13694372,"price":81.5305832989142},{"ts":1793673536000,"hash":"VBCzDUJrZVikqAjwTUz9isDDuiGpyeGUUnL8iYJsNxnbbboZXgyQFWBMuFLVZPCFLUkfikGoEk9nhJhUuMviHh5","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.6659278327575124,"tokens":0.020433709,"price":81.52841134996648},{"ts":1793673486000,"hash":"3T4shVrmYnA9yK92WTes8UeTej7Ek4umQJCYg2dMeJhJotubYzcFJ7TV5wnLcrVi6S7U6j3HVjF4kBxmwqcMXGYP","trader":"4XBqViD1XYF1qHrErrsXBzDrCapvP9fEFX4LPjXZi9YU","is_buy":0,"usd":10.569506336317854,"tokens":0.13140787,"price":80.43282595112343},{"ts":1793673380000,"hash":"3hc4ER6gEqAJshP1FZP3QZyJaTswP8wBMtpoM1cRPJKYqEct9sbS7iQ184hwCWdF8jbZZryHZQieFxd18HYrShjJ","trader":"Zf4Jhi1MNV4gqW55LwjbGFKJHGqiZS7eYsuqo5QcqgM","is_buy":0,"usd":15.702141295210396,"tokens":0.19529675,"price":80.40144700416364},{"ts":1793673329000,"hash":"3mz5syMwR4A1zkAFFFnVvYsaHZu1eQc8NFYgcERdSgtvr2ZyRYxLSXKBDDPCxyzrpfkiFdfgEn9RJsBii4tAEKkF","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.6433658275217378,"tokens":0.020175711,"price":81.45268474165486},{"ts":1793673262000,"hash":"52BneV2uxjE3HCFyJoAFf8VW92S2mwoSqXCcurZ5j1iiCvrhNH9HyNnGkeLrdaELZGoaepG6HfLsxdRwZb7gdM9N","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.7230625281750298,"tokens":0.021106742,"price":81.63564647613686},{"ts":1793673194000,"hash":"2SEZHNTiDgT2fFDrdwQ5ovKNphQv9Juv4eLZ3XrqqgLJYrikFxHr9b7eduuQfPirLXFG8JonbmfMFf56UBssBaeP","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.6758345148358473,"tokens":0.020561211,"price":81.50466015040884},{"ts":1793673127000,"hash":"ew1GwzYjsJdhJvWswPYB587G1NYqkvdiTnXDBBeAPf8kZjT5YhTbMyVPDu6zxkmjP25zKYcYKN2LaJohcQHZMK9","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.7247525498295504,"tokens":0.021146332,"price":81.56272916880103},{"ts":1793673111000,"hash":"4WUvdQxtcWFA4unFTCiDBYAYF4yE3CpU3zbkeBDkt9tJpXFpXGSBVfgoGP5PGK7PparPqTHmPsqTiC8MLF6wketC","trader":"Gi9XY8oV2eN8E8m7BSzRz4NkQijGJqGPJmMLRFwbSZf","is_buy":0,"usd":13.452988652097558,"tokens":0.16692011,"price":80.59537375153633},{"ts":1793673061000,"hash":"4psXeWnFT9ozUybPb9obYZLyvPy2mxeMmeWz2AqvfJZNUqFeeseTjVmsK93R7r5g1R5cVGWzShC4m2KK37J2MKKR","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.6097439486049738,"tokens":0.019686723,"price":81.7679991029982},{"ts":1793672995000,"hash":"4rD1xrHgw3FTAMrXN67jBSsgTtdR1fGgx5feiS8bpVzUdfjfVjcLsrLBPGYTEnf8wCSwCiXiyDn7C9CUz6UuQyay","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":11.188913702380276,"tokens":0.1371851,"price":81.56070668301642},{"ts":1793672994000,"hash":"4bBWHMrKuJW6ukkHMJKEWTf3hK2J99tgyHgQ9WpqTsrHDMMSyMYXUZzCiKySG69S7NCXXn2VBMMJJ2UnadmRgurE","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.640359960947076,"tokens":0.020112741,"price":81.55825011355121},{"ts":1793672927000,"hash":"m5zoQ94shqnq2rFrBnnDcv7di7F57Bi6VEH6LjaBgLNkSRDA9ch6FiruVnijbXnry3t53kTLkioCXLd54mwm7xy","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.731555444790525,"tokens":0.021229283,"price":81.56448075945498},{"ts":1793672860000,"hash":"2dMb6CjeQvnUPLTXGpAWDZwtnnXfUuWcRQgaRi4swKSXxFCqNVFs2ehR1xsx39n4ksY1LWjRaY2r8dsWZiboYxcg","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":1.7407393559027065,"tokens":0.021343831,"price":81.5570248800558}],"hist":[{"ts":1789346874964,"holders":927,"top10_pct":85.5640906570026,"lp_locked_pct":0,"buys24":335,"sells24":365,"vol24":94959.51,"liq":625967.05,"fdv":2308088,"price":43.96,"boosts":0},{"ts":1789362773126,"holders":904,"top10_pct":85.5469884283874,"lp_locked_pct":0,"buys24":306,"sells24":332,"vol24":84013.88,"liq":623612,"fdv":2287798,"price":43.57,"boosts":0},{"ts":1789379551744,"holders":904,"top10_pct":85.52373862764398,"lp_locked_pct":0,"buys24":285,"sells24":306,"vol24":86910.97,"liq":627568.38,"fdv":2322358,"price":44.23,"boosts":0},{"ts":1789397765521,"holders":907,"top10_pct":85.49673369797043,"lp_locked_pct":0,"buys24":241,"sells24":300,"vol24":77519.8,"liq":631629.51,"fdv":2361492,"price":44.98,"boosts":0},{"ts":1789417625931,"holders":907,"top10_pct":84.54921246699952,"lp_locked_pct":0,"buys24":15989,"sells24":12896,"vol24":3266717.36,"liq":790208.52,"fdv":2805288,"price":53.43,"boosts":0},{"ts":1789434956115,"holders":2354,"top10_pct":86.09603185062723,"lp_locked_pct":0,"buys24":16918,"sells24":13779,"vol24":3530157.43,"liq":779985.6,"fdv":2695831,"price":51.34,"boosts":0},{"ts":1789455953947,"holders":2354,"top10_pct":87.28599076006235,"lp_locked_pct":0,"buys24":17232,"sells24":14079,"vol24":3606126.25,"liq":769857.84,"fdv":2602509,"price":49.57,"boosts":0},{"ts":1789474687770,"holders":2276,"top10_pct":87.74043605584822,"lp_locked_pct":0,"buys24":17354,"sells24":14252,"vol24":3637502.22,"liq":773891.46,"fdv":2628069,"price":50.058,"boosts":0},{"ts":1789493069746,"holders":2276,"top10_pct":90.06797817002966,"lp_locked_pct":0,"buys24":14982,"sells24":12820,"vol24":3118568.12,"liq":650056.68,"fdv":2527117,"price":48.13,"boosts":0},{"ts":1789511817735,"holders":2231,"top10_pct":90.37463299786604,"lp_locked_pct":0,"buys24":1353,"sells24":1576,"vol24":428818.78,"liq":648189.05,"fdv":2503461,"price":47.68,"boosts":0},{"ts":1789543645499,"holders":2168,"top10_pct":90.41440332124938,"lp_locked_pct":0,"buys24":725,"sells24":1057,"vol24":253815.29,"liq":643949.79,"fdv":2455045,"price":46.76,"boosts":0},{"ts":1789561869294,"holders":2168,"top10_pct":90.47263237551532,"lp_locked_pct":0,"buys24":630,"sells24":888,"vol24":235078.92,"liq":643276.28,"fdv":2445869,"price":46.58,"boosts":0},{"ts":1789579206135,"holders":2168,"top10_pct":91.00693129615473,"lp_locked_pct":0,"buys24":687,"sells24":701,"vol24":217213.91,"liq":616040.59,"fdv":2402312,"price":45.75,"boosts":0},{"ts":1789597306295,"holders":2126,"top10_pct":90.98258417832554,"lp_locked_pct":0,"buys24":614,"sells24":453,"vol24":127987.64,"liq":613344.51,"fdv":2372964,"price":45.19,"boosts":0},{"ts":1789615386622,"holders":2126,"top10_pct":91.5162557943969,"lp_locked_pct":0,"buys24":623,"sells24":395,"vol24":136989.05,"liq":611653.41,"fdv":2354972,"price":44.85,"boosts":0},{"ts":1789634778901,"holders":2116,"top10_pct":92.03352251101126,"lp_locked_pct":0,"buys24":609,"sells24":363,"vol24":150755.99,"liq":603660.36,"fdv":2274163,"price":43.31,"boosts":0},{"ts":1789656655415,"holders":2116,"top10_pct":92.63361649138514,"lp_locked_pct":0,"buys24":512,"sells24":346,"vol24":121925.52,"liq":541380.49,"fdv":2256163,"price":42.97,"boosts":0},{"ts":1789671731241,"holders":2106,"top10_pct":92.299745592486,"lp_locked_pct":0,"buys24":316,"sells24":318,"vol24":127823.56,"liq":539407.29,"fdv":2233124,"price":42.53,"boosts":0},{"ts":1789691023682,"holders":2106,"top10_pct":92.27324979507858,"lp_locked_pct":0,"buys24":270,"sells24":324,"vol24":114574.92,"liq":538749.07,"fdv":2225561,"price":42.39,"boosts":0},{"ts":1789710912478,"holders":2115,"top10_pct":92.25904024434918,"lp_locked_pct":0,"buys24":239,"sells24":292,"vol24":91911.98,"liq":538301.24,"fdv":2220546,"price":42.29,"boosts":0},{"ts":1789732143090,"holders":2115,"top10_pct":92.4143147183874,"lp_locked_pct":0,"buys24":262,"sells24":269,"vol24":57453.52,"liq":537272.69,"fdv":2209070,"price":42.077,"boosts":0},{"ts":1789752866228,"holders":2140,"top10_pct":92.40208150387504,"lp_locked_pct":0,"buys24":316,"sells24":299,"vol24":55903.31,"liq":535103.43,"fdv":2186754,"price":41.65,"boosts":0},{"ts":1789773532941,"holders":2140,"top10_pct":92.3828185889742,"lp_locked_pct":0,"buys24":621,"sells24":486,"vol24":146084.63,"liq":539200.38,"fdv":2231739,"price":42.5,"boosts":0},{"ts":1789795335453,"holders":2140,"top10_pct":92.10803702301574,"lp_locked_pct":0,"buys24":611,"sells24":541,"vol24":165118.56,"liq":539699.42,"fdv":2237623,"price":42.62,"boosts":0},{"ts":1789816153097,"holders":2169,"top10_pct":92.23276717385303,"lp_locked_pct":0,"buys24":569,"sells24":601,"vol24":167901.55,"liq":540114,"fdv":2241562,"price":42.69,"boosts":0},{"ts":1789834885796,"holders":2169,"top10_pct":92.38429787568793,"lp_locked_pct":0,"buys24":598,"sells24":586,"vol24":159172.57,"liq":535988.04,"fdv":2196710,"price":41.84,"boosts":0},{"ts":1789857171006,"holders":1843,"top10_pct":92.24277978116089,"lp_locked_pct":0,"buys24":311,"sells24":357,"vol24":64443.13,"liq":536836.21,"fdv":2206076,"price":42.02,"boosts":0},{"ts":1789878612472,"holders":1843,"top10_pct":92.31834320895527,"lp_locked_pct":0,"buys24":468,"sells24":475,"vol24":80521.78,"liq":540182.16,"fdv":2243955,"price":42.74,"boosts":0},{"ts":1789899105778,"holders":1843,"top10_pct":92.32507241477127,"lp_locked_pct":0,"buys24":447,"sells24":432,"vol24":63658.04,"liq":536893.93,"fdv":2206387,"price":42.026,"boosts":0},{"ts":1789919011862,"holders":1843,"top10_pct":92.41976458998049,"lp_locked_pct":0,"buys24":348,"sells24":382,"vol24":60403.51,"liq":538307.58,"fdv":2222439,"price":42.33,"boosts":0},{"ts":1789940175681,"holders":1843,"top10_pct":91.94024996722737,"lp_locked_pct":0,"buys24":422,"sells24":367,"vol24":77195.64,"liq":540483.76,"fdv":2247795,"price":42.81,"boosts":0},{"ts":1789962469368,"holders":1843,"top10_pct":92.36150266115025,"lp_locked_pct":0,"buys24":284,"sells24":209,"vol24":66155.94,"liq":540969.52,"fdv":2253190,"price":42.91,"boosts":0},{"ts":1789990568956,"holders":1843,"top10_pct":92.31165630062455,"lp_locked_pct":0,"buys24":407,"sells24":158,"vol24":71229.78,"liq":540444.5,"fdv":2246390,"price":42.78,"boosts":0},{"ts":1790012629030,"holders":1843,"top10_pct":92.56999114213347,"lp_locked_pct":0,"buys24":515,"sells24":268,"vol24":107761.95,"liq":542007.87,"fdv":2265697,"price":43.15,"boosts":0},{"ts":1790034386960,"holders":1843,"top10_pct":92.54806171352678,"lp_locked_pct":0,"buys24":559,"sells24":318,"vol24":108330.4,"liq":542789.81,"fdv":2274968,"price":43.33,"boosts":0},{"ts":1790055726502,"holders":1843,"top10_pct":92.46678676513707,"lp_locked_pct":0,"buys24":620,"sells24":388,"vol24":115279.08,"liq":542151.89,"fdv":2266061,"price":43.16,"boosts":0},{"ts":1790075455215,"holders":1843,"top10_pct":92.1227346495781,"lp_locked_pct":0,"buys24":605,"sells24":444,"vol24":123945.96,"liq":541807.4,"fdv":2260629,"price":43.059,"boosts":0},{"ts":1790097059329,"holders":1843,"top10_pct":92.08647295697529,"lp_locked_pct":0,"buys24":509,"sells24":379,"vol24":86109.48,"liq":544400.78,"fdv":2295282,"price":43.71,"boosts":0},{"ts":1790119750194,"holders":1843,"top10_pct":92.01988582116677,"lp_locked_pct":0,"buys24":565,"sells24":382,"vol24":92789.66,"liq":546176.92,"fdv":2318898,"price":44.16,"boosts":0},{"ts":1790142680779,"holders":1843,"top10_pct":92.63466706482687,"lp_locked_pct":0,"buys24":492,"sells24":357,"vol24":96512.88,"liq":543882.32,"fdv":2288041,"price":43.58,"boosts":0},{"ts":1790165022777,"holders":1843,"top10_pct":92.64465832488838,"lp_locked_pct":0,"buys24":495,"sells24":349,"vol24":86614.2,"liq":544432.43,"fdv":2294351,"price":43.7,"boosts":0},{"ts":1790187854541,"holders":1843,"top10_pct":92.93871862347858,"lp_locked_pct":0,"buys24":679,"sells24":635,"vol24":128270.36,"liq":544494.51,"fdv":2296269,"price":43.73,"boosts":0},{"ts":1790212186020,"holders":1843,"top10_pct":93.90462082382712,"lp_locked_pct":0,"buys24":586,"sells24":566,"vol24":113343.28,"liq":547717.19,"fdv":2340211,"price":44.57,"boosts":0},{"ts":1790235022991,"holders":1843,"top10_pct":93.93419081791338,"lp_locked_pct":0,"buys24":589,"sells24":517,"vol24":97844.37,"liq":548943.88,"fdv":2357342,"price":44.9,"boosts":0},{"ts":1790259743674,"holders":1843,"top10_pct":94.05221833831914,"lp_locked_pct":0,"buys24":314,"sells24":262,"vol24":43078.71,"liq":549683.18,"fdv":2368609,"price":45.11,"boosts":0},{"ts":1790290714712,"holders":1843,"top10_pct":94.08490235726995,"lp_locked_pct":0,"buys24":353,"sells24":236,"vol24":47878.06,"liq":549355.31,"fdv":2363998,"price":45.028,"boosts":0},{"ts":1790314232412,"holders":1843,"top10_pct":93.90575124449359,"lp_locked_pct":0,"buys24":371,"sells24":256,"vol24":50384.49,"liq":550881.3,"fdv":2387968,"price":45.48,"boosts":0},{"ts":1790329055352,"holders":1843,"top10_pct":94.22682618236657,"lp_locked_pct":0,"buys24":406,"sells24":234,"vol24":52697.75,"liq":549087.01,"fdv":2360496,"price":44.96,"boosts":0},{"ts":1790352508511,"holders":1843,"top10_pct":94.19939961514632,"lp_locked_pct":0,"buys24":475,"sells24":266,"vol24":62516.58,"liq":549629.23,"fdv":2367643,"price":45.097,"boosts":0},{"ts":1790375622519,"holders":1843,"top10_pct":94.37211289696192,"lp_locked_pct":0,"buys24":493,"sells24":279,"vol24":56379,"liq":547519.46,"fdv":2337349,"price":44.52,"boosts":0},{"ts":1790400111911,"holders":1843,"top10_pct":94.4017413577477,"lp_locked_pct":0,"buys24":536,"sells24":343,"vol24":66320.06,"liq":549089.47,"fdv":2359025,"price":44.93,"boosts":0},{"ts":1790422887415,"holders":1843,"top10_pct":94.62394108193074,"lp_locked_pct":0,"buys24":538,"sells24":396,"vol24":70163.1,"liq":550333.61,"fdv":2375651,"price":45.25,"boosts":0},{"ts":1790444328742,"holders":1843,"top10_pct":94.62150137962118,"lp_locked_pct":0,"buys24":485,"sells24":349,"vol24":59168.64,"liq":514218.42,"fdv":2417822,"price":46.053,"boosts":0},{"ts":1790467003375,"holders":1843,"top10_pct":94.67294817471493,"lp_locked_pct":0,"buys24":419,"sells24":297,"vol24":51992.46,"liq":514371.34,"fdv":2421179,"price":46.11,"boosts":0},{"ts":1790487937699,"holders":1843,"top10_pct":94.95465227399599,"lp_locked_pct":0,"buys24":344,"sells24":185,"vol24":43351.53,"liq":513368.76,"fdv":2403091,"price":45.77,"boosts":0},{"ts":1790511679018,"holders":1843,"top10_pct":94.96750127098302,"lp_locked_pct":0,"buys24":286,"sells24":113,"vol24":34948.02,"liq":512783.14,"fdv":2392427,"price":45.57,"boosts":0},{"ts":1790535726709,"holders":1843,"top10_pct":94.95411988142158,"lp_locked_pct":0,"buys24":241,"sells24":99,"vol24":25594.95,"liq":509524.78,"fdv":2339747,"price":44.56,"boosts":0},{"ts":1790560343417,"holders":1843,"top10_pct":95.02531518012093,"lp_locked_pct":0,"buys24":254,"sells24":163,"vol24":30237.93,"liq":509614.29,"fdv":2341073,"price":44.59,"boosts":0},{"ts":1790585724951,"holders":1843,"top10_pct":95.0314625245821,"lp_locked_pct":0,"buys24":215,"sells24":275,"vol24":23823.94,"liq":511828.62,"fdv":2376308,"price":45.26,"boosts":0},{"ts":1790610465754,"holders":1843,"top10_pct":95.4022318222932,"lp_locked_pct":0,"buys24":207,"sells24":355,"vol24":27915.92,"liq":513086.56,"fdv":2398020,"price":45.67,"boosts":0},{"ts":1790635910886,"holders":1843,"top10_pct":95.44443847836018,"lp_locked_pct":0,"buys24":191,"sells24":387,"vol24":21199.87,"liq":512678.43,"fdv":2391040,"price":45.54,"boosts":0},{"ts":1790660246657,"holders":1843,"top10_pct":95.47994720117798,"lp_locked_pct":0,"buys24":217,"sells24":278,"vol24":25326.17,"liq":513125.55,"fdv":2398930,"price":45.69,"boosts":0},{"ts":1790685132947,"holders":1843,"top10_pct":95.48408051315474,"lp_locked_pct":0,"buys24":239,"sells24":342,"vol24":24383.03,"liq":510708.92,"fdv":2358239,"price":44.91,"boosts":0},{"ts":1790709092036,"holders":1843,"top10_pct":92.70460771735955,"lp_locked_pct":0,"buys24":3206,"sells24":3198,"vol24":704013.79,"liq":551430.32,"fdv":2664626,"price":50.75,"boosts":0},{"ts":1790758550038,"holders":1843,"top10_pct":94.0974179471909,"lp_locked_pct":0,"buys24":5159,"sells24":5261,"vol24":1151679.47,"liq":554979.95,"fdv":2751952,"price":52.41,"boosts":0},{"ts":1790794335100,"holders":1843,"top10_pct":93.92064701953352,"lp_locked_pct":0,"buys24":2701,"sells24":2714,"vol24":593706.87,"liq":555305.44,"fdv":2715969,"price":51.73,"boosts":0},{"ts":1790823305050,"holders":1843,"top10_pct":93.86900197874323,"lp_locked_pct":0,"buys24":1051,"sells24":975,"vol24":248310.8,"liq":544737.81,"fdv":2566399,"price":48.88,"boosts":0},{"ts":1790868160016,"holders":1843,"top10_pct":93.81692159156732,"lp_locked_pct":0,"buys24":657,"sells24":653,"vol24":176971.57,"liq":546725.71,"fdv":2624787,"price":49.99,"boosts":0},{"ts":1790910377718,"holders":1843,"top10_pct":93.80153577781435,"lp_locked_pct":0,"buys24":951,"sells24":916,"vol24":155383.63,"liq":552225.98,"fdv":2739909,"price":52.18,"boosts":0},{"ts":1790952282329,"holders":1843,"top10_pct":93.53642751098641,"lp_locked_pct":0,"buys24":1369,"sells24":1075,"vol24":186836.49,"liq":553465.43,"fdv":2769591,"price":52.75,"boosts":0},{"ts":1790998677318,"holders":1843,"top10_pct":93.43633556969765,"lp_locked_pct":0,"buys24":857,"sells24":597,"vol24":99322.6,"liq":559155.37,"fdv":2912103,"price":55.46,"boosts":0},{"ts":1791045118192,"holders":2438,"top10_pct":93.32030689908075,"lp_locked_pct":0,"buys24":395,"sells24":337,"vol24":51358.42,"liq":558694.89,"fdv":2902776,"price":55.29,"boosts":0},{"ts":1791088109575,"holders":2428,"top10_pct":93.27126051223739,"lp_locked_pct":0,"buys24":305,"sells24":147,"vol24":29287.61,"liq":559087.32,"fdv":2912994,"price":55.48,"boosts":0},{"ts":1791129083286,"holders":2400,"top10_pct":93.30072718004057,"lp_locked_pct":0,"buys24":null,"sells24":null,"vol24":null,"liq":null,"fdv":null,"price":0,"boosts":0},{"ts":1791162821616,"holders":2400,"top10_pct":93.11478818663032,"lp_locked_pct":0,"buys24":1249,"sells24":972,"vol24":184407.93,"liq":568213.15,"fdv":3184634,"price":60.65,"boosts":0},{"ts":1791188970090,"holders":2450,"top10_pct":93.11834486566565,"lp_locked_pct":0,"buys24":1208,"sells24":1013,"vol24":183905.44,"liq":568269.4,"fdv":3191492,"price":60.79,"boosts":0},{"ts":1791231663177,"holders":2443,"top10_pct":92.83242556811156,"lp_locked_pct":0,"buys24":74,"sells24":25,"vol24":941249.78,"liq":9789992.81,"fdv":25959038273,"price":494457.87,"boosts":0},{"ts":1791276679173,"holders":2421,"top10_pct":92.90639814554808,"lp_locked_pct":0,"buys24":1054,"sells24":604,"vol24":106973.15,"liq":591426.06,"fdv":3290896,"price":62.68,"boosts":0},{"ts":1791312548145,"holders":2418,"top10_pct":92.73568692345718,"lp_locked_pct":0,"buys24":1333,"sells24":248,"vol24":49552.07,"liq":596091.78,"fdv":3436523,"price":65.45,"boosts":0},{"ts":1791351619901,"holders":2418,"top10_pct":92.75992506712348,"lp_locked_pct":0,"buys24":1546,"sells24":236,"vol24":39135.49,"liq":600623.45,"fdv":3507680,"price":66.81,"boosts":0},{"ts":1791393945576,"holders":2410,"top10_pct":92.85002753346178,"lp_locked_pct":0,"buys24":1358,"sells24":194,"vol24":24085.35,"liq":600319.85,"fdv":3497212,"price":66.61,"boosts":0},{"ts":1791436580640,"holders":2388,"top10_pct":92.45990497905814,"lp_locked_pct":0,"buys24":1483,"sells24":415,"vol24":91659.38,"liq":630041.12,"fdv":4920677,"price":93.72,"boosts":0},{"ts":1791480325826,"holders":1894,"top10_pct":92.50067992911217,"lp_locked_pct":0,"buys24":2094,"sells24":989,"vol24":176399.51,"liq":672886.66,"fdv":4518063,"price":86.058,"boosts":0},{"ts":1791501556938,"holders":2064,"top10_pct":92.49251168311513,"lp_locked_pct":0,"buys24":2682,"sells24":1311,"vol24":202679.66,"liq":678821.04,"fdv":4728630,"price":90.069,"boosts":0},{"ts":1791566424395,"holders":2268,"top10_pct":91.85405487029718,"lp_locked_pct":0,"buys24":2869,"sells24":1282,"vol24":188723.58,"liq":681921.84,"fdv":4837600,"price":92.14,"boosts":0},{"ts":1791603545352,"holders":2284,"top10_pct":92.17381287623623,"lp_locked_pct":0,"buys24":2327,"sells24":893,"vol24":121787.68,"liq":671582.76,"fdv":4495374,"price":85.62,"boosts":0},{"ts":1791634399251,"holders":2284,"top10_pct":92.465648404172,"lp_locked_pct":0,"buys24":2338,"sells24":764,"vol24":103499.51,"liq":663130.43,"fdv":4234777,"price":80.66,"boosts":0},{"ts":1791663417083,"holders":2309,"top10_pct":92.48523360219097,"lp_locked_pct":0,"buys24":2536,"sells24":764,"vol24":104905.23,"liq":665143.31,"fdv":4295466,"price":81.81,"boosts":0},{"ts":1791692859942,"holders":2326,"top10_pct":92.42693840578565,"lp_locked_pct":0,"buys24":2363,"sells24":690,"vol24":93128.16,"liq":669706.62,"fdv":4421895,"price":84.22,"boosts":0},{"ts":1791719418006,"holders":2334,"top10_pct":92.46906806095583,"lp_locked_pct":0,"buys24":2300,"sells24":614,"vol24":88320.63,"liq":665869.89,"fdv":4317954,"price":82.24,"boosts":0},{"ts":1791753796206,"holders":2334,"top10_pct":92.5623707222,"lp_locked_pct":0,"buys24":2390,"sells24":745,"vol24":89589.32,"liq":660160.27,"fdv":4125376,"price":78.57,"boosts":0},{"ts":1791800754681,"holders":2336,"top10_pct":92.57312245530629,"lp_locked_pct":0,"buys24":2360,"sells24":726,"vol24":78003.03,"liq":661560.25,"fdv":4191160,"price":79.83,"boosts":0},{"ts":1791843356208,"holders":2512,"top10_pct":92.62160868880954,"lp_locked_pct":0,"buys24":1905,"sells24":501,"vol24":32639.83,"liq":661937.56,"fdv":4188016,"price":79.77,"boosts":0},{"ts":1791887994385,"holders":2492,"top10_pct":92.89168784469062,"lp_locked_pct":0,"buys24":1945,"sells24":524,"vol24":37005.28,"liq":657740.36,"fdv":4080583,"price":77.72,"boosts":0},{"ts":1791923984347,"holders":2609,"top10_pct":93.61447481094379,"lp_locked_pct":0,"buys24":1984,"sells24":431,"vol24":42938.65,"liq":661114.53,"fdv":4177928,"price":79.57,"boosts":0},{"ts":1791969873197,"holders":2618,"top10_pct":93.65779504303227,"lp_locked_pct":0,"buys24":1946,"sells24":452,"vol24":43845.43,"liq":662499.78,"fdv":4217683,"price":80.33,"boosts":0},{"ts":1792011668369,"holders":2579,"top10_pct":93.55001575574151,"lp_locked_pct":0,"buys24":1866,"sells24":461,"vol24":35224.99,"liq":656097.08,"fdv":4034366,"price":76.84,"boosts":0},{"ts":1792055869089,"holders":2565,"top10_pct":93.84949068501602,"lp_locked_pct":0,"buys24":1893,"sells24":407,"vol24":35663.2,"liq":651612.26,"fdv":3911145,"price":74.49,"boosts":0},{"ts":1792090602787,"holders":2537,"top10_pct":93.86577613917794,"lp_locked_pct":0,"buys24":1993,"sells24":462,"vol24":45171.36,"liq":652017.74,"fdv":3922791,"price":74.71,"boosts":0},{"ts":1792124587421,"holders":2537,"top10_pct":93.88503973767405,"lp_locked_pct":0,"buys24":1998,"sells24":444,"vol24":36782.8,"liq":651313.53,"fdv":3903387,"price":74.35,"boosts":0},{"ts":1792173187918,"holders":2531,"top10_pct":93.76207711436729,"lp_locked_pct":0,"buys24":1906,"sells24":445,"vol24":25706.82,"liq":651046.47,"fdv":3896306,"price":74.21,"boosts":0},{"ts":1792216411660,"holders":2553,"top10_pct":93.78392262225726,"lp_locked_pct":0,"buys24":1830,"sells24":500,"vol24":29782.39,"liq":650081.94,"fdv":3869762,"price":73.7,"boosts":0},{"ts":1792251146099,"holders":2546,"top10_pct":93.76537949117687,"lp_locked_pct":0,"buys24":1597,"sells24":472,"vol24":29114.44,"liq":648902.28,"fdv":3838638,"price":73.11,"boosts":0},{"ts":1792284419984,"holders":2515,"top10_pct":93.75483498556983,"lp_locked_pct":0,"buys24":1381,"sells24":374,"vol24":22148.1,"liq":651481.44,"fdv":3907722,"price":74.43,"boosts":0},{"ts":1792315841930,"holders":2515,"top10_pct":93.78974319263605,"lp_locked_pct":0,"buys24":1291,"sells24":473,"vol24":18056.42,"liq":651205.64,"fdv":3900090,"price":74.28,"boosts":0},{"ts":1792342641659,"holders":2500,"top10_pct":93.81765818953485,"lp_locked_pct":0,"buys24":1339,"sells24":504,"vol24":17918.33,"liq":651096.14,"fdv":3897075,"price":74.22,"boosts":0},{"ts":1792366061509,"holders":2526,"top10_pct":93.48615056334474,"lp_locked_pct":0,"buys24":1342,"sells24":541,"vol24":18613.53,"liq":649833.13,"fdv":3862927,"price":73.57,"boosts":0},{"ts":1792406534862,"holders":2499,"top10_pct":93.74452080392665,"lp_locked_pct":0,"buys24":1402,"sells24":393,"vol24":22359.02,"liq":646986.65,"fdv":3787199,"price":72.13,"boosts":0},{"ts":1792450757982,"holders":2508,"top10_pct":93.26504046580472,"lp_locked_pct":0,"buys24":1670,"sells24":594,"vol24":77150.29,"liq":638477.13,"fdv":3568641,"price":67.97,"boosts":0},{"ts":1792496888458,"holders":2525,"top10_pct":93.16380817165388,"lp_locked_pct":0,"buys24":1562,"sells24":827,"vol24":73702.68,"liq":644486.17,"fdv":3720945,"price":70.87,"boosts":0},{"ts":1792529510698,"holders":2523,"top10_pct":93.25463881083786,"lp_locked_pct":0,"buys24":1518,"sells24":838,"vol24":50346.94,"liq":646085.83,"fdv":3763504,"price":71.68,"boosts":0},{"ts":1792553802490,"holders":2523,"top10_pct":93.34343545052877,"lp_locked_pct":0,"buys24":1219,"sells24":537,"vol24":19348.65,"liq":645680.35,"fdv":3752843,"price":71.48,"boosts":0},{"ts":1792585600868,"holders":2544,"top10_pct":93.33614102443616,"lp_locked_pct":0,"buys24":1325,"sells24":358,"vol24":23456.03,"liq":644235.68,"fdv":3714300,"price":70.74,"boosts":0},{"ts":1792626828106,"holders":2534,"top10_pct":93.4747749167042,"lp_locked_pct":0,"buys24":1420,"sells24":351,"vol24":32548.08,"liq":645700.44,"fdv":3753040,"price":71.48,"boosts":0},{"ts":1792671246451,"holders":2027,"top10_pct":93.48153584558645,"lp_locked_pct":0,"buys24":1404,"sells24":326,"vol24":34097.51,"liq":641526.99,"fdv":3644344,"price":69.41,"boosts":0},{"ts":1792705771004,"holders":2033,"top10_pct":93.18290336079524,"lp_locked_pct":0,"buys24":1325,"sells24":317,"vol24":37490.22,"liq":646975.02,"fdv":3786590,"price":72.12,"boosts":0},{"ts":1792748519092,"holders":2014,"top10_pct":93.16788466926144,"lp_locked_pct":0,"buys24":1430,"sells24":318,"vol24":44829.86,"liq":645137.67,"fdv":3736262,"price":71.16,"boosts":0},{"ts":1792789470304,"holders":2011,"top10_pct":93.42179640075324,"lp_locked_pct":0,"buys24":1547,"sells24":415,"vol24":39333.31,"liq":639360.64,"fdv":3590647,"price":68.39,"boosts":0},{"ts":1792818041486,"holders":2006,"top10_pct":93.39218967186167,"lp_locked_pct":0,"buys24":1639,"sells24":552,"vol24":44673.6,"liq":642427.1,"fdv":3668672,"price":69.87,"boosts":0},{"ts":1792852274992,"holders":1999,"top10_pct":93.51945709247879,"lp_locked_pct":0,"buys24":1697,"sells24":677,"vol24":44909.8,"liq":643963.7,"fdv":3708825,"price":70.64,"boosts":0},{"ts":1792896486423,"holders":2002,"top10_pct":92.94796839111869,"lp_locked_pct":0,"buys24":7636,"sells24":7307,"vol24":745813.05,"liq":649398.21,"fdv":3841721,"price":73.17,"boosts":0},{"ts":1792946119239,"holders":3502,"top10_pct":91.67885981291252,"lp_locked_pct":0,"buys24":21941,"sells24":18993,"vol24":2408648.64,"liq":681247.16,"fdv":4500369,"price":85.72,"boosts":0},{"ts":1792990411393,"holders":3380,"top10_pct":91.78780647662082,"lp_locked_pct":0,"buys24":16874,"sells24":13393,"vol24":1846850.09,"liq":679063.02,"fdv":4399935,"price":83.8,"boosts":0},{"ts":1793033380513,"holders":3486,"top10_pct":92.55114884294198,"lp_locked_pct":0,"buys24":2598,"sells24":2025,"vol24":242781.3,"liq":659427.28,"fdv":3925154,"price":74.76,"boosts":0},{"ts":1793070605072,"holders":3310,"top10_pct":92.8807798981601,"lp_locked_pct":0,"buys24":1858,"sells24":1153,"vol24":166170.84,"liq":660817.61,"fdv":3973356,"price":75.68,"boosts":0},{"ts":1793113171668,"holders":3610,"top10_pct":92.47753666640006,"lp_locked_pct":0,"buys24":1340,"sells24":751,"vol24":120392.91,"liq":669400.11,"fdv":4230983,"price":80.59,"boosts":0},{"ts":1793154262151,"holders":3610,"top10_pct":92.32604292647972,"lp_locked_pct":0,"buys24":3856,"sells24":2479,"vol24":612606.46,"liq":677702.71,"fdv":4441225,"price":84.59,"boosts":0},{"ts":1793188292099,"holders":3599,"top10_pct":92.3596119214219,"lp_locked_pct":0,"buys24":3991,"sells24":2452,"vol24":620276.09,"liq":681927.74,"fdv":4554872,"price":86.75,"boosts":0},{"ts":1793218049925,"holders":3498,"top10_pct":92.38544957622973,"lp_locked_pct":0,"buys24":1456,"sells24":615,"vol24":92668.43,"liq":680292.99,"fdv":4511681,"price":85.93,"boosts":0},{"ts":1793258432582,"holders":3648,"top10_pct":92.83926256420115,"lp_locked_pct":0,"buys24":1241,"sells24":603,"vol24":77409.86,"liq":670992.83,"fdv":4279262,"price":81.5,"boosts":0},{"ts":1793307008610,"holders":3577,"top10_pct":93.29995845762961,"lp_locked_pct":0,"buys24":1265,"sells24":609,"vol24":92056.98,"liq":666398.17,"fdv":4248899,"price":80.93,"boosts":0},{"ts":1793353473167,"holders":3526,"top10_pct":93.25004544881591,"lp_locked_pct":0,"buys24":1332,"sells24":532,"vol24":78038.54,"liq":658765.1,"fdv":4086123,"price":77.83,"boosts":0},{"ts":1793399472251,"holders":3410,"top10_pct":92.9765373298277,"lp_locked_pct":0,"buys24":1122,"sells24":410,"vol24":53835.51,"liq":660488.31,"fdv":4124368,"price":78.55,"boosts":0},{"ts":1793438113098,"holders":3411,"top10_pct":93.00383073900387,"lp_locked_pct":0,"buys24":1073,"sells24":478,"vol24":79760.76,"liq":659102.93,"fdv":4095026,"price":78.0005,"boosts":0},{"ts":1793469263478,"holders":3411,"top10_pct":93.01387979656987,"lp_locked_pct":0,"buys24":1125,"sells24":414,"vol24":63737.03,"liq":659320.21,"fdv":4101258,"price":78.11,"boosts":0},{"ts":1793499857333,"holders":3405,"top10_pct":92.98567728717394,"lp_locked_pct":0,"buys24":954,"sells24":284,"vol24":26416.46,"liq":658289.74,"fdv":4073110,"price":77.58,"boosts":0},{"ts":1793526437540,"holders":3374,"top10_pct":92.96540459124024,"lp_locked_pct":0,"buys24":1062,"sells24":275,"vol24":33539,"liq":657183.1,"fdv":4041893,"price":76.98,"boosts":0},{"ts":1793552215485,"holders":3374,"top10_pct":92.97134619970568,"lp_locked_pct":0,"buys24":1043,"sells24":268,"vol24":36014.37,"liq":653921.36,"fdv":3956005,"price":75.35,"boosts":0},{"ts":1793588019645,"holders":3346,"top10_pct":93.09300134581693,"lp_locked_pct":0,"buys24":1058,"sells24":222,"vol24":34723.44,"liq":655553,"fdv":3999188,"price":76.17,"boosts":0},{"ts":1793636702998,"holders":3331,"top10_pct":93.11200712893488,"lp_locked_pct":0,"buys24":888,"sells24":330,"vol24":30498.09,"liq":656615.09,"fdv":4040683,"price":76.96,"boosts":0},{"ts":1793679476254,"holders":3331,"top10_pct":92.95500480135686,"lp_locked_pct":0,"buys24":893,"sells24":473,"vol24":49978.86,"liq":665495.81,"fdv":4281227,"price":81.54,"boosts":0}],"live":{"price":70.55624345223309,"ts":1792772585761},"gt":{"ts":1793713185503,"base_token_price_usd":81.65817131717264,"pool_fee_percentage":null,"pool_created_at":"2026-09-10T17:23:42Z","fdv_usd":3533308.8783455524,"market_cap_usd":3533308.8783455524,"price_change_percentage":{"m5":3.1509869802350527,"h1":-0.0008101947381840728,"h6":-0.03042911275447888,"h24":3.943231517030222},"transactions":{"m5":{"buys":20,"sells":10,"buyers":10,"sellers":null},"h1":{"buys":105,"sells":70,"buyers":48,"sellers":null},"h6":{"buys":464,"sells":180,"buyers":107,"sellers":null},"h24":{"buys":2151,"sells":969,"buyers":382,"sellers":null}},"volume_usd":{"m5":2557.024366890807,"h1":9274.6274777339,"h6":15157.831043606935,"h24":77450.83340211817},"reserve_in_usd":779482.3201554802,"pool_name":"RUSH / SOL","dex":"jupiter","holders":2933,"organic":45.93181310668711,"organicLabel":"medium","topHoldersPct":66.14267752028186,"tags":["verified"]},"tok":{"name":"Sat Rush","image_url":"https://static.satrush.io/rush.png","total_supply":43269.507770651},"ticks":[],"candlesSource":"candles","coin":{"sym":"RUSH","pool":"AFdizLL2M716aPcV8gu4azEL3JxFpT7wWFgjVwNU3RNm","token":"solana_SATqS9DYpLQsM2z51P4QCoqJRHa5wboV4qjJerJRUSH","fdv0":1980046.7249813473,"liq0":373233.4327751437,"entry":44.09156821795038,"units":2.1999671120908273,"last":81.88235490993685,"status":"open","added":1789321941247,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.02,"liq_at_entry":373233.4327751437,"vol_at_entry":223615.40733437537,"name":"Sat Rush","extra":{"holders":903,"organic":53.12616919421548,"organicLabel":"medium","topHoldersPct":58.06965624675821,"devMints":1,"mintAuth":"6jH2zPwY58uPjWQPif7XtZM5B1AQAvtuZm1ifMNWTJvR","freezeAuth":null,"tags":["verified"],"launchpad":null,"dev":"AEeAcZseSP7kqVkpX3Ut1tDh3nhZkoTbf5sGzfmytgZz","icon":"https://static.satrush.io/rush.png","buys24":718,"sells24":993,"traders24":504},"entry_ts":1789325562492},"position":{"entry":44.09156821795038,"units":2.1999671120908273,"last":70.55624345223309,"value":155.22141514758658,"pnl":55.22141514758658,"pct":55.22141514758658,"peakPct":109.05382232142978,"added":1789321941247,"status":"open"},"profileSource":"profile+catalog"}