{"chain":"solana","token":"SATqS9DYpLQsM2z51P4QCoqJRHa5wboV4qjJerJRUSH","row":{"chain":"solana","address":"SATqS9DYpLQsM2z51P4QCoqJRHa5wboV4qjJerJRUSH","symbol":"RUSH","name":"Sat Rush","priceTs":1789809760671,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/SATqS9DYpLQsM2z51P4QCoqJRHa5wboV4qjJerJRUSH/logo-512.png?v=mu043nzp","logoRemote":"https://static.satrush.io/rush.png","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/SATqS9DYpLQsM2z51P4QCoqJRHa5wboV4qjJerJRUSH/logo-64.png?v=mu043o0h","header":null,"palette":{"brand":"#fe9417","brand2":"#d94a1c","bg":"#211303","fg":"#f4f1ea","accent":"#fe961a","swatches":["#fe9417","#fd7835","#fe8727","#e55827","#d94a1c","#f46a32"],"contrastAccentBg":8.27,"vividness":0.906,"grey":false}},"price":42.157861487193465,"mcap":1808433.044435982,"fdv":1808433.044435982,"liq":405823.46588468004,"vol24":326171.5798223008,"change":{"m5":-0.5234923756959596,"h1":-0.10389854906286111,"h6":-1.70132242637766,"h24":-1.2522681688845094},"txns24":{"buys":1488,"sells":1749},"holders":2140,"holdersSource":"token-profile","holdersUpdatedAt":1789795335453,"top5":86.58972141673186,"top20":8.57936331577474,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"1","buyTax":"0","sellTax":"0","promos":1},"pool":"AFdizLL2M716aPcV8gu4azEL3JxFpT7wWFgjVwNU3RNm","dex":"jupiter","poolCreatedAt":"2026-09-10T17:23:42Z","tags":["verified"],"book":"solana","entry":44.09156821795038,"added":1789321941247,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-7.254091212093883,"decimals":9,"spark":[42.46356337915163,42.362810534476736,42.62077168245428,42.47209063606451,42.21405337170758,42.270196296981354,42.309797586570696,42.33137486508665,42.47041666204759,42.23896236602148,42.19451391011387,42.259632630438986,42.20282697910571,42.08628636644174,41.91258613389869,41.919657513226184,41.847711227019445,41.8783412544241,41.86227178051881,42.22584001504933,42.327202807241854,42.34280879615705,42.51506919040266,42.49234729451753,42.35474164388911,42.43005804859853,42.514950274673915,42.38145493489501,42.445066011747976,42.28448262267895,42.165483713740144,42.36683543354339,42.54004866316449,42.36003975584143,42.227400241263354,42.29925400116406,42.698178190309214,42.56862135521065,42.534197645095006,42.48834849240786,42.298565784257555,42.41509988233948,42.43514635916082,42.38496490617476,42.36183987905379,42.60029959141702,42.36952015816624,42.46592595530372,42.23630579271474],"metaTs":1789809734451,"profileTs":1789795335453,"statsSrc":"cache","heat":15.3,"heatRank":134,"heatRankChain":57},"updatedAt":1789809773153,"book":"solana","profile":{"sym":"RUSH","token":"SATqS9DYpLQsM2z51P4QCoqJRHa5wboV4qjJerJRUSH","pool":"AFdizLL2M716aPcV8gu4azEL3JxFpT7wWFgjVwNU3RNm","updatedAt":1789795335453,"errors":{},"name":"Sat Rush","decimals":9,"supply":42888.675155258,"holdersCount":2140,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1789061058000,"mutable":true,"mintAuthority":"6jH2zPwY58uPjWQPif7XtZM5B1AQAvtuZm1ifMNWTJvR","freezeAuthority":null,"updateAuthority":"AEeAcZseSP7kqVkpX3Ut1tDh3nhZkoTbf5sGzfmytgZz"},"dev":{"address":"CzbN6T1gKkKutvuPXcxNmV8FLqzjsDWebWmg9o8e2ZbU","pct":0,"isContract":false,"label":"pump.fun creator · 311 launches / 78800 bonded / 268 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"1","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"orca","liq":540164.51,"fee":"0.0065","pair":"AFdizLL2M716aPcV8gu4azEL3JxFpT7wWFgjVwNU3RNm","burn":null},{"name":"orca","liq":0.42,"fee":"0.02","pair":"CUDsQVK2ZbQEgJnvokLrpuo4JEKvsJ9TqcpbZdCJB7AV","burn":null},{"name":"orca","liq":0.23,"fee":"0.01","pair":"6uxXY1CqcdrxJw1nBXa24bbb7JUFuU8afyqKbc4om4ac","burn":null},{"name":"orca","liq":0.08,"fee":"0.0065","pair":"9KBxgQXptSqUCVQzLMzkChzc96HqjzP7tvMcfvNrdJb9","burn":null},{"name":"orca","liq":0.07,"fee":"0.01","pair":"HNe6eKCfkk71DSLMY45o9bTwW5tQ9zmxP5rjgudv9pXi","burn":null},{"name":"raydium","liq":0,"fee":"0.04","pair":"4x8fQbvwu73Auh4X4MknWoQKVhnyWpGwygPSjaa2MJ9d","burn":0}]},"market":{"priceUsd":42.62,"fdv":2237623,"mcap":1381783,"liq":539699.42,"liqAll":557445.86,"pairs":11,"vol":{"h24":165118.56,"h6":23731.34,"h1":10346.14,"m5":3089.87},"priceChange":{"m5":1.08,"h1":0.52,"h6":0.26,"h24":0.65},"txns":{"m5":{"buys":2,"sells":3},"h1":{"buys":12,"sells":27},"h6":{"buys":67,"sells":96},"h24":{"buys":611,"sells":541}},"pairCreatedAt":1789061058000,"dex":"orca","labels":["wp"],"buyRatio24":0.5303819444444444},"social":{"websites":[{"url":"https://satrush.io/","label":"Website"},{"url":"https://satrush.io/about","label":"Docs"}],"socials":[{"url":"https://x.com/SatRush","type":"twitter"},{"url":"https://t.me/satrushio","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/wzDxIdFF_5SlmiWp?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/EE2ZmQ6XwpZlmbog?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1789065655488}],"paidPromos":1},"holders":{"top1":25.470285927553935,"top10":92.10803702301574,"top20":95.16908473250658,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"8XbCDnZ74o3Fqw31H2XP4j7B8JazfHbbv7Vr7EsHzmGk","pct":25.45,"locked":0,"tag":""},{"owner":"AEeAcZseSP7kqVkpX3Ut1tDh3nhZkoTbf5sGzfmytgZz","pct":24.45,"locked":0,"tag":""},{"owner":"BdJVbMKdJCYaV1ce1MYj79ZWvJPtX4A7vHzfdHLS3jmL","pct":16.34,"locked":0,"tag":""},{"owner":"AFdizLL2M716aPcV8gu4azEL3JxFpT7wWFgjVwNU3RNm","pct":11.05,"locked":0,"tag":""},{"owner":"BfwR6rayqvrGwL2oD2PWkPJCJ3RYTcjKnn4YafhVTrs1","pct":9.959999999999999,"locked":0,"tag":""},{"owner":"AuPp4YTMTyqxYXQnHc5KUc6pUuCSsHQpBJhgnD45yqrf","pct":1.79,"locked":0,"tag":""},{"owner":"EBTdRvqsm5isatkqhUXC3BAnLnRVYaZsktmYFPWMbbCR","pct":1.0999999999999999,"locked":0,"tag":""},{"owner":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","pct":0.95,"locked":0,"tag":""},{"owner":"7Hv7qGC2PPpb6vT1nBYGmM6tC68KdgH1RD2JJ7orh9bU","pct":0.77,"locked":0,"tag":""},{"owner":"AVwUPdyXmH562eV4dYWcS7yNdntVTNbwnmp2DABtU2VZ","pct":0.51,"locked":0,"tag":""}],"top5":86.58972141673186},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1789406513514,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":193.684706829,"bonded":1,"devSold":1,"ageToPeakSec":163.665},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"mintable"},"holders":[{"rank":1,"wallet":"8XbCDnZ74o3Fqw31H2XP4j7B8JazfHbbv7Vr7EsHzmGk","balance":10923.868192584,"pct":25.470285927553935,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"AEeAcZseSP7kqVkpX3Ut1tDh3nhZkoTbf5sGzfmytgZz","balance":10496.66936411,"pct":24.474221519111538,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"BdJVbMKdJCYaV1ce1MYj79ZWvJPtX4A7vHzfdHLS3jmL","balance":6811.635912689,"pct":15.882131793604533,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"AFdizLL2M716aPcV8gu4azEL3JxFpT7wWFgjVwNU3RNm","balance":4621.011202494,"pct":10.77443214500292,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"BfwR6rayqvrGwL2oD2PWkPJCJ3RYTcjKnn4YafhVTrs1","balance":4283.999664388,"pct":9.988650031458938,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"AuPp4YTMTyqxYXQnHc5KUc6pUuCSsHQpBJhgnD45yqrf","balance":767.88679187,"pct":1.7904185407691704,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","balance":564.765047298,"pct":1.3168162580297418,"is_contract":0,"tags":"","label":null,"otherBasket":54},{"rank":8,"wallet":"EBTdRvqsm5isatkqhUXC3BAnLnRVYaZsktmYFPWMbbCR","balance":470.034724162,"pct":1.0959413468951031,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"7Hv7qGC2PPpb6vT1nBYGmM6tC68KdgH1RD2JJ7orh9bU","balance":330.131137723,"pct":0.7697396492848464,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"AVwUPdyXmH562eV4dYWcS7yNdntVTNbwnmp2DABtU2VZ","balance":233.914753368,"pct":0.5453998113050197,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"MLgRDwkq6pW4vsLFwUYC17LP9cTwyFdYg1JjGZvx6cz","balance":216.466513237,"pct":0.5047171833902218,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"PFbEyY1hEaiMNtAMGvrus2aYSfvjjLQhCN4g4uasnNk","balance":153.451852608,"pct":0.35779107667117416,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":13,"wallet":"HovuM5zmqGCdbKF8xhHtuoaDefATMPXhNw6GEHNVG9Ch","balance":149.685156838,"pct":0.3490085816270525,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"EfhLS4Q1qBySxsNj7Qn1Faj8KXeDJzfEQXeQSfsArDcW","balance":137.131540529,"pct":0.3197383459213432,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"2zj2WiHKpzdJf9tQhEmU8tGfECpxoW36KpXgyP1j35RN","balance":132.953586058,"pct":0.30999695275432254,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"9W21dgcYDY5Ct9RTPfT7nFHV7CJB6iUmAXoukgh7t8f1","balance":129.744347235,"pct":0.3025142342712206,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"DL4Y5jFkauBF3S7m1bxZ7Fwh3Y1MqZ47CoMrg2LajZX2","balance":121.721109898,"pct":0.28380711098528166,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"6LNUaF7qxZSNobQqqCun31f3vqXdRVaRjVFHTVyM8BGD","balance":97.359313549,"pct":0.22700471207505715,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"Df9MFkw3gSPyXzg2PNPXhwCraTuaLaWSYrYe3CnKnera","balance":92.189365269,"pct":0.21495036844871604,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"G6eJgyVdupYx23TD3auEr9PFtv2q98jk3pbg5nP58rdh","balance":82.14002325,"pct":0.19151914334646897,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789059600000,"o":42.49056027706317,"h":58.72229062416178,"l":9.734981818181776,"c":38.94175612131978,"v":69948.90939633214},{"ts":1789063200000,"o":38.94175612131978,"h":209.30260149787418,"l":9.286268761361436,"c":124.77950900738094,"v":2822810.5650448464},{"ts":1789066800000,"o":124.77950900738094,"h":160.15698771830472,"l":43.52823306820751,"c":59.718185396477836,"v":1100286.9823784651},{"ts":1789070400000,"o":59.718185396477836,"h":92.78835577239995,"l":48.50737130851188,"c":79.8044593580474,"v":796948.569829199},{"ts":1789074000000,"o":79.8044593580474,"h":87.72281470052978,"l":65.40188944723629,"c":73.04411001422798,"v":294040.0358528595},{"ts":1789077600000,"o":73.04411001422798,"h":75.09892875478111,"l":54.89618127620874,"c":59.20287724888232,"v":168407.09313867812},{"ts":1789081200000,"o":59.20287724888232,"h":62.86571089369434,"l":49.50381017713258,"c":51.44267163301831,"v":254889.47744779915},{"ts":1789084800000,"o":51.44267163301831,"h":52.54240450988097,"l":47.97559384903671,"c":49.806083703031966,"v":135246.23249451644},{"ts":1789088400000,"o":49.806083703031966,"h":50.407163856322555,"l":47.058367829875515,"c":47.930141513829845,"v":68335.85168697826},{"ts":1789092000000,"o":47.930141513829845,"h":51.88399000225276,"l":47.08734983204088,"c":50.65802306274826,"v":102439.82408879627},{"ts":1789095600000,"o":50.65802306274826,"h":52.09481403351348,"l":50.211700525038815,"c":51.77259934402217,"v":37139.27797061255},{"ts":1789099200000,"o":51.77259934402217,"h":52.02564719183076,"l":50.72685845264465,"c":50.88734866818179,"v":19579.377491178086},{"ts":1789102800000,"o":50.88734866818179,"h":52.85086130530683,"l":50.753796185721875,"c":51.90879516850549,"v":38860.429641354385},{"ts":1789106400000,"o":51.90879516850549,"h":53.00900933622489,"l":51.62852840903022,"c":52.73158936206554,"v":25512.460813401445},{"ts":1789110000000,"o":52.73158936206554,"h":54.8270975185107,"l":52.00735701306187,"c":53.81585160234736,"v":38877.37133616907},{"ts":1789113600000,"o":53.81585160234736,"h":54.98203840317528,"l":53.54079137720445,"c":54.001319692301735,"v":28991.089744029767},{"ts":1789117200000,"o":54.001319692301735,"h":57.087182252722194,"l":53.64208703002254,"c":56.92296627946693,"v":60471.150494028276},{"ts":1789120800000,"o":56.92296627946693,"h":56.92296627946693,"l":54.615944608294555,"c":55.636812469503354,"v":41943.32008189959},{"ts":1789124400000,"o":55.636812469503354,"h":55.77782946709375,"l":53.0642218761097,"c":54.18582539238875,"v":34203.272195133395},{"ts":1789128000000,"o":54.18582539238875,"h":54.70010267383671,"l":52.22278000668583,"c":53.93853216054185,"v":55342.790347277965},{"ts":1789131600000,"o":53.93853216054185,"h":54.18050702641608,"l":52.370434519380254,"c":53.28783125322935,"v":14605.700233642712},{"ts":1789135200000,"o":53.28783125322935,"h":53.56294939796282,"l":52.49108191512205,"c":53.129903178177074,"v":7129.141399842923},{"ts":1789138800000,"o":53.129903178177074,"h":55.10620964431764,"l":52.2829787099577,"c":54.77346918953855,"v":41898.41074411553},{"ts":1789142400000,"o":54.77346918953855,"h":61.57229758538153,"l":54.318201754639404,"c":60.19559219783423,"v":98479.93242684474},{"ts":1789146000000,"o":60.19559219783423,"h":61.41584494032671,"l":58.10224599197354,"c":59.738908683081306,"v":38507.47613541634},{"ts":1789149600000,"o":59.738908683081306,"h":59.77950945035358,"l":54.47649024982577,"c":55.19650470588006,"v":68972.1051545322},{"ts":1789153200000,"o":55.19650470588006,"h":55.43237250554327,"l":52.110312237696476,"c":52.210834564447154,"v":46682.77262343385},{"ts":1789156800000,"o":52.210834564447154,"h":53.14007572041286,"l":51.424360245696946,"c":52.69758854532847,"v":39411.07245872887},{"ts":1789160400000,"o":52.69758854532847,"h":52.69758854532847,"l":50.91184370779902,"c":51.022010077250734,"v":19047.30813257277},{"ts":1789164000000,"o":51.022010077250734,"h":51.767259981485125,"l":50.545626058526025,"c":50.64367559083213,"v":11484.578119139951},{"ts":1789167600000,"o":50.64367559083213,"h":51.51681562308674,"l":49.73029538915408,"c":50.68114100437176,"v":28697.045345276816},{"ts":1789171200000,"o":50.68114100437176,"h":50.68114100437176,"l":49.65348730159464,"c":49.65348730159464,"v":6422.611170560174},{"ts":1789174800000,"o":49.65348730159464,"h":50.52903285948587,"l":48.77031672817965,"c":49.63852425173213,"v":34919.40253330542},{"ts":1789178400000,"o":49.63852425173213,"h":50.098614206097515,"l":48.75853541166334,"c":49.76712789559219,"v":12820.911940544927},{"ts":1789182000000,"o":49.76712789559219,"h":50.143989825367235,"l":49.05115673868432,"c":50.061287417347806,"v":9927.267861232796},{"ts":1789185600000,"o":50.061287417347806,"h":50.87345389795733,"l":49.26342613593719,"c":49.92075369227232,"v":19051.055645030046},{"ts":1789189200000,"o":49.92075369227232,"h":50.42295136063668,"l":49.391040172553424,"c":50.09733435141144,"v":9505.957487587},{"ts":1789192800000,"o":50.09733435141144,"h":50.09830604105265,"l":49.16759975968494,"c":49.16759975968494,"v":838.975867563341},{"ts":1789196400000,"o":49.16759975968494,"h":50.20025979414641,"l":48.92219344789543,"c":49.43823082697618,"v":18579.48953111803},{"ts":1789200000000,"o":49.43823082697618,"h":49.69360133843637,"l":48.47202462068122,"c":48.86199364714669,"v":6639.859721662853},{"ts":1789203600000,"o":48.86199364714669,"h":49.60216319873052,"l":47.65194464308502,"c":47.652878006822924,"v":21677.157699572508},{"ts":1789207200000,"o":47.652878006822924,"h":48.56413103527006,"l":47.40362265584415,"c":48.38310474641579,"v":4412.217634344867},{"ts":1789210800000,"o":48.38310474641579,"h":48.82971482558323,"l":47.473122529823,"c":47.90296830957991,"v":5377.707959231944},{"ts":1789214400000,"o":47.90296830957991,"h":48.639782964005825,"l":47.50911315045486,"c":47.82742687504144,"v":5369.028918160785},{"ts":1789218000000,"o":47.82742687504144,"h":48.97506685211257,"l":47.587330061378175,"c":48.665392985804914,"v":16251.631379048455},{"ts":1789221600000,"o":48.665392985804914,"h":48.85291418910894,"l":47.575239854101156,"c":47.6842231590284,"v":12990.903833013044},{"ts":1789225200000,"o":47.6842231590284,"h":48.50544616737888,"l":47.537631206769646,"c":47.65761266405795,"v":9822.334526297036},{"ts":1789228800000,"o":47.65761266405795,"h":48.617176455723474,"l":47.54750173512564,"c":47.657196159832985,"v":7212.8789332655915},{"ts":1789232400000,"o":47.657196159832985,"h":48.40307666033943,"l":47.38111613688957,"c":47.451028646839326,"v":15069.444702600935},{"ts":1789236000000,"o":47.451028646839326,"h":48.07318482347305,"l":46.88718035816024,"c":47.06067888917352,"v":10880.423498142314},{"ts":1789239600000,"o":47.06067888917352,"h":47.786747543920306,"l":46.584898017657785,"c":47.43376833023848,"v":9927.333340058953},{"ts":1789243200000,"o":47.43376833023848,"h":47.43376833023848,"l":45.529223349199356,"c":46.47608408631463,"v":21151.557489801864},{"ts":1789246800000,"o":46.47608408631463,"h":46.7185288348109,"l":45.33391123737588,"c":46.70900337225242,"v":19015.908643645747},{"ts":1789250400000,"o":46.70900337225242,"h":46.93989532589162,"l":45.86766692727171,"c":46.805350257640654,"v":12262.36526252428},{"ts":1789254000000,"o":46.805350257640654,"h":46.92708304312021,"l":42.685205752918044,"c":42.685205752918044,"v":44750.00851340201},{"ts":1789257600000,"o":42.685205752918044,"h":46.7553992596979,"l":40.28559286562129,"c":44.18147810656255,"v":24824.926324989778},{"ts":1789261200000,"o":44.18147810656255,"h":44.432421210425616,"l":43.30594152174942,"c":44.0206409583864,"v":10805.951505819148},{"ts":1789264800000,"o":44.0206409583864,"h":44.28199429812712,"l":43.29441877938981,"c":44.28199429812712,"v":4199.432586427761},{"ts":1789268400000,"o":44.28199429812712,"h":44.28199429812712,"l":43.43615184397401,"c":44.13240855046791,"v":3371.804930389443},{"ts":1789272000000,"o":44.13240855046791,"h":44.30164673967989,"l":43.50656327786299,"c":44.18290046278695,"v":378.76978799229175},{"ts":1789275600000,"o":44.18290046278695,"h":44.27325879852243,"l":43.34424030428964,"c":44.26727480985718,"v":1182.3245027314265},{"ts":1789279200000,"o":44.26727480985718,"h":44.26727480985718,"l":43.431495239033175,"c":43.431495239033175,"v":903.4395455484031},{"ts":1789282800000,"o":43.431495239033175,"h":44.39973103407403,"l":43.363045049385605,"c":44.06448401797281,"v":4507.185370765369},{"ts":1789286400000,"o":44.06448401797281,"h":44.302073157440645,"l":43.223166364072895,"c":43.88075812499808,"v":6680.065980001513},{"ts":1789290000000,"o":43.88075812499808,"h":44.01935291759893,"l":43.226245461533125,"c":43.22830941066414,"v":2154.862562598896},{"ts":1789293600000,"o":43.22830941066414,"h":44.1814019491381,"l":43.22494460756742,"c":44.07076827685142,"v":3349.5968070290332},{"ts":1789297200000,"o":44.07076827685142,"h":44.503558376615366,"l":43.33224284880967,"c":44.393846576831315,"v":8064.060319900561},{"ts":1789300800000,"o":44.393846576831315,"h":44.51178473959729,"l":43.68575255811446,"c":44.43726409893467,"v":2170.5950944659867},{"ts":1789304400000,"o":44.43726409893467,"h":44.576123699564086,"l":43.77418890025609,"c":44.45954315486215,"v":1165.6272713453297},{"ts":1789308000000,"o":44.45954315486215,"h":44.510061107478634,"l":43.70997489102096,"c":43.83916923373163,"v":3883.272672622926},{"ts":1789311600000,"o":43.83916923373163,"h":44.413504129827984,"l":43.45513909011991,"c":43.58172023610073,"v":5054.852843352613},{"ts":1789315200000,"o":43.58172023610073,"h":44.32600080921826,"l":43.45832244648326,"c":43.74926079969667,"v":5387.0002034361205},{"ts":1789318800000,"o":43.74926079969667,"h":44.54093834281804,"l":43.63021620272661,"c":44.216097876423675,"v":1024.6659423274878},{"ts":1789322400000,"o":44.216097876423675,"h":44.931553153077196,"l":43.588110387970474,"c":44.46670333556805,"v":13746.257519269571},{"ts":1789326000000,"o":44.46670333556805,"h":44.962204411105375,"l":44.262838510180806,"c":44.351943789158504,"v":1613.1822887619533},{"ts":1789329600000,"o":44.351943789158504,"h":44.91015515428988,"l":44.19243253568534,"c":44.37525187774319,"v":1580.4381058616516},{"ts":1789333200000,"o":44.37525187774319,"h":45.09312433416796,"l":44.252191203952535,"c":44.94664044275652,"v":2979.6538468963045},{"ts":1789336800000,"o":44.94664044275652,"h":45.06715283267938,"l":43.87553680377039,"c":44.847932924281665,"v":1212.0027896790948},{"ts":1789340400000,"o":44.847932924281665,"h":45.06872749393238,"l":44.25106838805377,"c":44.95215711467308,"v":662.3387907071094},{"ts":1789344000000,"o":44.95215711467308,"h":44.95215711467308,"l":43.963587209968885,"c":44.35826547374028,"v":8931.336871258096},{"ts":1789347600000,"o":44.35826547374028,"h":44.58136710897263,"l":43.780991903624546,"c":43.895173552208625,"v":626.3780984062166},{"ts":1789351200000,"o":43.895173552208625,"h":44.5766220529255,"l":43.56487694462483,"c":43.754288669399514,"v":3095.4514076691808},{"ts":1789354800000,"o":43.754288669399514,"h":44.33012694504713,"l":43.57276219619072,"c":44.249678874010144,"v":3756.710507407176},{"ts":1789358400000,"o":44.249678874010144,"h":44.279287041365386,"l":43.460343567233906,"c":43.70433492331901,"v":466.18752587231677},{"ts":1789362000000,"o":43.70433492331901,"h":44.27965546848305,"l":43.47255536008979,"c":43.47781478155299,"v":513.2272666424121},{"ts":1789365600000,"o":43.47781478155299,"h":44.262066637931994,"l":43.40281425511429,"c":43.96779505687987,"v":6089.411340516545},{"ts":1789369200000,"o":43.96779505687987,"h":44.93393493347004,"l":43.5579937296367,"c":44.611733941711485,"v":9131.8956586551},{"ts":1789372800000,"o":44.611733941711485,"h":44.86924558889807,"l":43.52351944707186,"c":44.1858994884133,"v":969.7865377949325},{"ts":1789376400000,"o":44.1858994884133,"h":44.93654228754214,"l":44.083802130741674,"c":44.37478187631925,"v":2679.315020438534},{"ts":1789380000000,"o":44.37478187631925,"h":45.075782479337036,"l":44.06931054528373,"c":44.28816333333333,"v":998.3159529198708},{"ts":1789383600000,"o":44.28816333333333,"h":44.99153312674604,"l":44.01447687745229,"c":44.813670349546335,"v":1468.398844236498},{"ts":1789387200000,"o":44.813670349546335,"h":44.94275855071475,"l":44.11465210309238,"c":44.73790559340494,"v":1493.7503450734184},{"ts":1789390800000,"o":44.73790559340494,"h":44.935541127238984,"l":44.066894406571414,"c":44.30962153387483,"v":1135.225610253764},{"ts":1789394400000,"o":44.30962153387483,"h":45.09619531438702,"l":44.28537487687073,"c":44.40972173775649,"v":3028.9618856521906},{"ts":1789398000000,"o":44.40972173775649,"h":45.241436868348764,"l":44.31690814984513,"c":44.323377652895566,"v":720.9392704589208},{"ts":1789401600000,"o":44.323377652895566,"h":45.43223320568737,"l":44.323377652895566,"c":45.19621721653252,"v":5686.9609316668675},{"ts":1789405200000,"o":45.19621721653252,"h":59.60872400993046,"l":42.085086548328185,"c":51.925079543086575,"v":1981316.4835654139},{"ts":1789408800000,"o":51.925079543086575,"h":56.262992272621666,"l":51.52085556702134,"c":55.85867801959509,"v":724722.2495359888},{"ts":1789412400000,"o":55.85867801959509,"h":56.771330273199744,"l":52.08114544743685,"c":53.370461326681976,"v":430266.3440952126},{"ts":1789416000000,"o":53.370461326681976,"h":54.75769809514726,"l":52.44256069589894,"c":53.56360599775942,"v":110311.59324628889},{"ts":1789419600000,"o":53.56360599775942,"h":53.99240798947416,"l":51.86899230525082,"c":52.324288777503725,"v":54075.75156546164},{"ts":1789423200000,"o":52.324288777503725,"h":54.27017254436835,"l":52.07470632825322,"c":52.47912613557326,"v":85904.5865791538},{"ts":1789426800000,"o":52.47912613557326,"h":53.18331869529551,"l":50.997030568312965,"c":51.292891492030265,"v":53033.412536560645},{"ts":1789430400000,"o":51.292891492030265,"h":52.32938672913087,"l":50.69312095764125,"c":51.0368073579591,"v":42701.94267986644},{"ts":1789434000000,"o":51.0368073579591,"h":51.67669120965319,"l":50.2886241129354,"c":50.82264803034511,"v":25810.330043283688},{"ts":1789437600000,"o":50.82264803034511,"h":51.55185058182215,"l":50.381435045903956,"c":50.73208254959826,"v":15661.84049948606},{"ts":1789441200000,"o":50.73208254959826,"h":51.4141810639663,"l":50.08929510249277,"c":51.01247156559452,"v":9100.641812952748},{"ts":1789444800000,"o":51.01247156559452,"h":51.01247156559452,"l":49.78319876122771,"c":49.84224711923756,"v":9200.475055965422},{"ts":1789448400000,"o":49.84224711923756,"h":50.75228039251297,"l":49.63253814682292,"c":50.1119838950269,"v":6210.536017103088},{"ts":1789452000000,"o":50.1119838950269,"h":50.78990863403498,"l":49.40423400822807,"c":49.439467338527095,"v":11369.526854894271},{"ts":1789455600000,"o":49.439467338527095,"h":50.534564984043364,"l":49.28246673817079,"c":49.52695610197364,"v":6798.642874054907},{"ts":1789459200000,"o":49.52695610197364,"h":50.14470322535781,"l":48.885381108715166,"c":49.86244312423779,"v":18198.709587961508},{"ts":1789462800000,"o":49.86244312423779,"h":50.020753186360295,"l":49.0585965937174,"c":49.0585965937174,"v":4698.660971477648},{"ts":1789466400000,"o":49.0585965937174,"h":50.07053397472477,"l":48.997947826860354,"c":49.72414694676484,"v":5358.193628982365},{"ts":1789470000000,"o":49.72414694676484,"h":50.111505162547246,"l":49.031636205822124,"c":49.221427675952974,"v":5330.654228878724},{"ts":1789473600000,"o":49.221427675952974,"h":50.18396873223536,"l":48.926576887149935,"c":49.1762320330006,"v":6119.499347396252},{"ts":1789477200000,"o":49.1762320330006,"h":49.86706609912083,"l":48.84192334277264,"c":48.94951572148668,"v":7414.012395061573},{"ts":1789480800000,"o":48.94951572148668,"h":49.74973668428745,"l":47.98750588471605,"c":48.7832309760225,"v":23480.27667520021},{"ts":1789484400000,"o":48.7832309760225,"h":49.3142721164033,"l":47.9223238461093,"c":48.40489062660957,"v":6395.078977177076},{"ts":1789488000000,"o":48.40489062660957,"h":49.30268722412666,"l":47.89548451463932,"c":48.189880151186806,"v":8185.247505516587},{"ts":1789491600000,"o":48.189880151186806,"h":49.14427706797413,"l":47.95893151643158,"c":49.012312992977584,"v":18174.42685657163},{"ts":1789495200000,"o":49.012312992977584,"h":49.012312992977584,"l":47.7647617356365,"c":48.33638738334975,"v":3830.5444379726355},{"ts":1789498800000,"o":48.33638738334975,"h":48.771574407390176,"l":45.83292630657863,"c":46.9988387939555,"v":29908.768151719978},{"ts":1789502400000,"o":46.9988387939555,"h":47.080985096843854,"l":45.72526374763994,"c":46.34024228573509,"v":19374.191484247927},{"ts":1789506000000,"o":46.34024228573509,"h":47.05252623985703,"l":45.797115442132274,"c":46.033249092797476,"v":7373.1318813597145},{"ts":1789509600000,"o":46.033249092797476,"h":47.87423165666342,"l":45.8057843764908,"c":47.42230035963747,"v":27009.538393089577},{"ts":1789513200000,"o":47.42230035963747,"h":47.66040260272409,"l":46.55573061361621,"c":46.76098397617825,"v":3604.134545476532},{"ts":1789516800000,"o":46.76098397617825,"h":47.375367085974084,"l":46.47656253151697,"c":47.32783431950579,"v":1820.1667680979488},{"ts":1789520400000,"o":47.32783431950579,"h":47.3462815052872,"l":46.426304303521874,"c":46.53191193081227,"v":1615.1238189582523},{"ts":1789524000000,"o":46.53191193081227,"h":47.20423126095526,"l":46.171175112849404,"c":46.4073450271446,"v":2237.7965731553336},{"ts":1789527600000,"o":46.4073450271446,"h":47.05276596184896,"l":46.17322497536463,"c":46.77448601770338,"v":1283.425267350797},{"ts":1789531200000,"o":46.77448601770338,"h":46.95595910437998,"l":46.00551366804481,"c":46.00551366804481,"v":5292.563899726037},{"ts":1789534800000,"o":46.00551366804481,"h":46.915478187198346,"l":46.00551366804481,"c":46.17827104526443,"v":1742.8881435286037},{"ts":1789538400000,"o":46.17827104526443,"h":46.8808007440899,"l":46.023760783027726,"c":46.23812174753692,"v":2349.794770250547},{"ts":1789542000000,"o":46.23812174753692,"h":46.9049348076874,"l":46.04870624650119,"c":46.89749511439012,"v":1827.4387386041947},{"ts":1789545600000,"o":46.89749511439012,"h":46.901546171552106,"l":46.01674121767821,"c":46.047182506506466,"v":4755.226258780452},{"ts":1789549200000,"o":46.047182506506466,"h":46.64884658098079,"l":45.77758235231099,"c":46.415903476180254,"v":1987.1591903105855},{"ts":1789552800000,"o":46.415903476180254,"h":46.68094536486146,"l":45.83733995063904,"c":46.561574676470066,"v":2150.351037521326},{"ts":1789556400000,"o":46.561574676470066,"h":46.98059305894496,"l":45.83244779080855,"c":46.47626823155856,"v":12635.177853141893},{"ts":1789560000000,"o":46.47626823155856,"h":46.731898924662936,"l":45.08426882419047,"c":45.87207010577851,"v":15824.661018454879},{"ts":1789563600000,"o":45.87207010577851,"h":46.15202459802854,"l":45.18611044200245,"c":45.44315632445796,"v":3262.967447705808},{"ts":1789567200000,"o":45.44315632445796,"h":46.18090224300932,"l":45.047708187678495,"c":45.63878168773754,"v":10376.377479297204},{"ts":1789570800000,"o":45.63878168773754,"h":45.83566037531302,"l":44.821737809503944,"c":45.5520194015511,"v":7600.148563075288},{"ts":1789574400000,"o":45.5520194015511,"h":45.794428005227715,"l":44.84449166422938,"c":45.677493755093806,"v":4798.312130610141},{"ts":1789578000000,"o":45.677493755093806,"h":46.00978295764431,"l":44.95071803167588,"c":45.84735783636588,"v":3714.752410040146},{"ts":1789581600000,"o":45.84735783636588,"h":46.200650906526505,"l":45.20415137701194,"c":45.85144490477281,"v":8899.77214071617},{"ts":1789585200000,"o":45.85144490477281,"h":46.101561640449724,"l":45.188172270346236,"c":45.790540580689594,"v":8383.600145661556},{"ts":1789588800000,"o":45.790540580689594,"h":46.04718618865986,"l":45.22918497575377,"c":45.846556060456685,"v":1606.621404525466},{"ts":1789592400000,"o":45.846556060456685,"h":45.846556060456685,"l":44.99656901914875,"c":45.204063332084885,"v":1379.0124400528955},{"ts":1789596000000,"o":45.204063332084885,"h":45.346616286365254,"l":44.890290175123276,"c":45.341706674412336,"v":1626.7937576884315},{"ts":1789599600000,"o":45.341706674412336,"h":45.87795703250044,"l":44.773161576219884,"c":45.35624279214784,"v":3368.0604319576423},{"ts":1789603200000,"o":45.35624279214784,"h":45.51211279663943,"l":44.629509910980595,"c":45.406518392394624,"v":8484.056034451976},{"ts":1789606800000,"o":45.406518392394624,"h":45.41773562005786,"l":44.054792304628066,"c":44.20921564952621,"v":12576.651525603647},{"ts":1789610400000,"o":44.20921564952621,"h":44.79883598669092,"l":44.16209197623679,"c":44.16209197623679,"v":1299.0340076202278},{"ts":1789614000000,"o":44.16209197623679,"h":45.03639452946048,"l":43.93789176970299,"c":45.03639452946048,"v":7637.877339688972},{"ts":1789617600000,"o":45.03639452946048,"h":45.047386380891076,"l":44.92933934206731,"c":45.047386380891076,"v":205.8135515181747},{"ts":1789621200000,"o":45.047386380891076,"h":45.132165074558884,"l":44.292638927218995,"c":44.4366793063904,"v":2358.9685329529875},{"ts":1789624800000,"o":44.4366793063904,"h":45.130061336594046,"l":44.31859920273302,"c":44.32722997520658,"v":276.84782642772734},{"ts":1789628400000,"o":44.32722997520658,"h":45.191328394737845,"l":44.32346291060686,"c":44.697444611765604,"v":10588.904849513645},{"ts":1789632000000,"o":44.697444611765604,"h":44.697444611765604,"l":43.17916465792052,"c":43.19612816639207,"v":15447.96347736844},{"ts":1789635600000,"o":43.19612816639207,"h":43.98827775852226,"l":42.55535637812972,"c":42.55535637812972,"v":12229.997850608233},{"ts":1789639200000,"o":42.55535637812972,"h":43.42312896368973,"l":42.37374872295092,"c":43.03929389242074,"v":2043.1167659703237},{"ts":1789642800000,"o":43.03929389242074,"h":43.1634698488278,"l":42.408035583846704,"c":43.1634698488278,"v":1601.2082880797882},{"ts":1789646400000,"o":43.1634698488278,"h":43.202337920283526,"l":42.31815028348678,"c":42.52456338463681,"v":1921.1167172377081},{"ts":1789650000000,"o":42.52456338463681,"h":43.08389665148845,"l":42.22817823521327,"c":42.95383188105932,"v":2643.223044874573},{"ts":1789653600000,"o":42.95383188105932,"h":43.55820625456768,"l":42.402897115456014,"c":43.49667025875378,"v":9642.116477245325},{"ts":1789657200000,"o":43.49667025875378,"h":43.63743681557773,"l":42.69564496533875,"c":42.69564496533875,"v":7487.221837512028},{"ts":1789660800000,"o":42.69564496533875,"h":43.301446352981586,"l":42.35745774845351,"c":43.301446352981586,"v":3218.1812196529154},{"ts":1789664400000,"o":43.301446352981586,"h":43.301446352981586,"l":42.469449777920694,"c":42.661602973595414,"v":2659.4316862600244},{"ts":1789668000000,"o":42.661602973595414,"h":43.39271206300773,"l":42.41258223442796,"c":42.43680959477363,"v":9233.83349881266},{"ts":1789671600000,"o":42.43680959477363,"h":43.17839105951155,"l":42.36581003428312,"c":42.59727344263016,"v":954.0577662208406},{"ts":1789675200000,"o":42.59727344263016,"h":43.24001596496508,"l":42.3875784638365,"c":42.474705178813466,"v":3623.930631681182},{"ts":1789678800000,"o":42.474705178813466,"h":43.19434590882309,"l":42.41038964451827,"c":42.41579628338456,"v":969.1195067444648},{"ts":1789682400000,"o":42.41579628338456,"h":43.26787529403124,"l":42.29484574456718,"c":43.26787529403124,"v":793.0942679799131},{"ts":1789686000000,"o":43.26787529403124,"h":43.26787529403124,"l":42.34301551373114,"c":42.91784299608559,"v":619.2125090008417},{"ts":1789689600000,"o":42.91784299608559,"h":43.06537466565059,"l":42.206782002665754,"c":43.06537466565059,"v":1577.1132831193167},{"ts":1789693200000,"o":43.06537466565059,"h":43.170270910324355,"l":42.83613444614524,"c":43.170270910324355,"v":100.39567885509803},{"ts":1789696800000,"o":43.170270910324355,"h":43.170270910324355,"l":42.49190587507881,"c":42.96681714447322,"v":340.62363187135117},{"ts":1789700400000,"o":42.96681714447322,"h":43.219456161623086,"l":42.44389958889469,"c":42.528243820997474,"v":1618.5491411946564},{"ts":1789704000000,"o":42.528243820997474,"h":43.16280023126703,"l":42.18421343924591,"c":42.515311690712295,"v":250.62002082499455},{"ts":1789707600000,"o":42.515311690712295,"h":43.0749410835578,"l":42.26893584944868,"c":42.29271744357179,"v":2216.7873025223685},{"ts":1789711200000,"o":42.29271744357179,"h":42.961316209370736,"l":42.0708918075554,"c":42.744797470471944,"v":917.8677846750462},{"ts":1789714800000,"o":42.744797470471944,"h":42.91803627183913,"l":42.19725937057852,"c":42.76560422472803,"v":1795.093250335326},{"ts":1789718400000,"o":42.76560422472803,"h":42.86794410472572,"l":42.10441321869273,"c":42.84564420821252,"v":2411.876265055556},{"ts":1789722000000,"o":42.84564420821252,"h":42.84564420821252,"l":42.05929062661699,"c":42.81713622552595,"v":815.4719174626986},{"ts":1789723200000,"o":42.69248589860723,"h":42.69248589860723,"l":42.69248589860723,"c":42.69248589860723,"v":0},{"ts":1789723500000,"o":42.21764495244165,"h":42.69422088360579,"l":42.14425079365932,"c":42.14425079365932,"v":0},{"ts":1789723800000,"o":42.14425079365932,"h":42.69650883351519,"l":42.14425079365932,"c":42.69650883351519,"v":0},{"ts":1789724100000,"o":42.69650883351519,"h":42.69650883351519,"l":42.14321087099915,"c":42.14321087099915,"v":0},{"ts":1789724400000,"o":42.13763965297667,"h":42.13763965297667,"l":42.13763965297667,"c":42.13763965297667,"v":0},{"ts":1789724700000,"o":42.68541772010885,"h":42.68541772010885,"l":42.12212330638982,"c":42.12212330638982,"v":0},{"ts":1789725000000,"o":42.12212330638982,"h":42.252998516973534,"l":42.12212330638982,"c":42.252998516973534,"v":0},{"ts":1789725300000,"o":42.7029327473403,"h":42.7029327473403,"l":42.70293242673656,"c":42.70293242673656,"v":0},{"ts":1789725600000,"o":42.70293242673656,"h":42.70293242673656,"l":42.68749828222396,"c":42.68749828222396,"v":0},{"ts":1789725900000,"o":42.68749828222396,"h":42.68749828222396,"l":42.68749828222396,"c":42.68749828222396,"v":0},{"ts":1789726200000,"o":42.68749828222396,"h":42.68749828222396,"l":42.25586025730456,"c":42.64344927674804,"v":0},{"ts":1789726500000,"o":42.64344927674804,"h":42.64344927674804,"l":42.64344927674804,"c":42.64344927674804,"v":0},{"ts":1789726800000,"o":42.64344927674804,"h":42.69040414555066,"l":42.64344927674804,"c":42.69040414555066,"v":0},{"ts":1789727100000,"o":42.69040414555066,"h":42.69040414555066,"l":42.290360983469704,"c":42.290360983469704,"v":0},{"ts":1789727400000,"o":42.32894335172025,"h":42.690727112779086,"l":42.32894335172025,"c":42.690727112779086,"v":0},{"ts":1789727700000,"o":42.690727112779086,"h":42.690727112779086,"l":42.690727112779086,"c":42.690727112779086,"v":0},{"ts":1789728000000,"o":42.690727112779086,"h":42.69092196308103,"l":42.690727112779086,"c":42.69092196308103,"v":0},{"ts":1789728300000,"o":42.69092196308103,"h":42.740970320855006,"l":42.113674070779076,"c":42.113674070779076,"v":0},{"ts":1789728600000,"o":42.113674070779076,"h":42.113674070779076,"l":42.10787511210387,"c":42.10787511210387,"v":0},{"ts":1789728900000,"o":42.69934537342047,"h":42.69934537342047,"l":42.1235960339262,"c":42.1235960339262,"v":0},{"ts":1789729200000,"o":42.1235960339262,"h":42.62119705953392,"l":42.1235960339262,"c":42.19366782217849,"v":0},{"ts":1789729500000,"o":42.19366782217849,"h":42.19366782217849,"l":42.19366782217849,"c":42.19366782217849,"v":0},{"ts":1789729800000,"o":42.19366782217849,"h":42.43315194055289,"l":42.19366782217849,"c":42.42120328592782,"v":0},{"ts":1789730100000,"o":42.10736115552346,"h":42.337741281492185,"l":42.10736115552346,"c":42.10775095180237,"v":0},{"ts":1789730400000,"o":42.10775095180237,"h":42.108553150306754,"l":42.10775095180237,"c":42.108553150306754,"v":0},{"ts":1789730700000,"o":42.108553150306754,"h":42.108553150306754,"l":42.10692644596168,"c":42.10692644596168,"v":0},{"ts":1789731000000,"o":42.32169447311996,"h":42.32169447311996,"l":42.105951129555066,"c":42.105951129555066,"v":0},{"ts":1789731300000,"o":42.105951129555066,"h":42.105951129555066,"l":42.10509864958736,"c":42.10509864958736,"v":0},{"ts":1789731600000,"o":42.46458647037399,"h":42.46458647037399,"l":42.08185536899881,"c":42.19690208330566,"v":0},{"ts":1789731900000,"o":42.19690208330566,"h":42.609746239220875,"l":42.147638767839915,"c":42.609746239220875,"v":0},{"ts":1789732200000,"o":42.609746239220875,"h":42.609746239220875,"l":42.05265851659512,"c":42.05265851659512,"v":0},{"ts":1789732500000,"o":42.50503564634454,"h":42.50595218207607,"l":42.45423956786113,"c":42.463215756321745,"v":0},{"ts":1789732800000,"o":42.48624590678169,"h":42.54853026594213,"l":42.48624590678169,"c":42.54853026594213,"v":0},{"ts":1789733100000,"o":42.54853026594213,"h":42.54853026594213,"l":42.01767463824662,"c":42.01767463824662,"v":0},{"ts":1789733400000,"o":42.01767463824662,"h":42.52662948468767,"l":41.99478082104324,"c":42.52662948468767,"v":0},{"ts":1789733700000,"o":42.6065439411832,"h":42.615388909194735,"l":42.06633362819518,"c":42.615388909194735,"v":0},{"ts":1789734000000,"o":42.06318109775074,"h":42.55501721748911,"l":42.06318109775074,"c":42.55501721748911,"v":0},{"ts":1789734300000,"o":42.153490722290805,"h":42.15675184721473,"l":42.14794945279319,"c":42.15675184721473,"v":0},{"ts":1789734600000,"o":42.15675184721473,"h":42.16195795929325,"l":42.15675184721473,"c":42.16195795929325,"v":0},{"ts":1789734900000,"o":42.16195795929325,"h":42.665295653188586,"l":42.16195795929325,"c":42.665295653188586,"v":0},{"ts":1789735200000,"o":42.665295653188586,"h":42.665295653188586,"l":42.106606883992626,"c":42.660757705431344,"v":0},{"ts":1789735500000,"o":42.1044676404688,"h":42.1044676404688,"l":42.094386990526885,"c":42.094386990526885,"v":0},{"ts":1789735800000,"o":42.53121673407944,"h":42.64712450371562,"l":42.09431425301282,"c":42.09431425301282,"v":0},{"ts":1789736100000,"o":42.09431425301282,"h":42.20651943020321,"l":42.09431425301282,"c":42.20651943020321,"v":0},{"ts":1789736400000,"o":42.08709539226271,"h":42.08709539226271,"l":42.08709539226271,"c":42.08709539226271,"v":0},{"ts":1789736700000,"o":42.634930660256565,"h":42.634930660256565,"l":42.59248683111457,"c":42.59248683111457,"v":0},{"ts":1789737000000,"o":42.59248683111457,"h":42.59248683111457,"l":42.583557313493614,"c":42.583557313493614,"v":0},{"ts":1789737300000,"o":42.583557313493614,"h":42.63857745770367,"l":42.16194043589521,"c":42.63857745770367,"v":0},{"ts":1789737600000,"o":42.63857745770367,"h":42.63857745770367,"l":42.25787451756777,"c":42.635812403593214,"v":0},{"ts":1789737900000,"o":42.635812403593214,"h":42.63642907338856,"l":42.08327184035034,"c":42.08327184035034,"v":0},{"ts":1789738200000,"o":42.08327184035034,"h":42.08327184035034,"l":42.08327184035034,"c":42.08327184035034,"v":0},{"ts":1789738500000,"o":42.08327184035034,"h":42.21146319134999,"l":41.89474182358035,"c":41.89474182358035,"v":0},{"ts":1789738800000,"o":41.89474182358035,"h":42.330011748761244,"l":41.89474182358035,"c":42.08801635766482,"v":0},{"ts":1789739100000,"o":42.07904191633165,"h":42.62891249845745,"l":42.07640862730435,"c":42.094647755722335,"v":0},{"ts":1789739400000,"o":42.094647755722335,"h":42.640699987967885,"l":42.0780262797063,"c":42.640699987967885,"v":0},{"ts":1789739700000,"o":42.65084245455304,"h":42.85946593284107,"l":42.07479064039391,"c":42.65395859210001,"v":0},{"ts":1789740000000,"o":42.65395859210001,"h":42.65395859210001,"l":42.39956396199374,"c":42.39956396199374,"v":0},{"ts":1789740300000,"o":42.39956396199374,"h":42.57854684160526,"l":42.10205814031992,"c":42.57854684160526,"v":0},{"ts":1789740600000,"o":41.90242494348352,"h":42.11306828291163,"l":41.90242494348352,"c":42.069306261180785,"v":0},{"ts":1789740900000,"o":42.069306261180785,"h":42.36343722934317,"l":42.069306261180785,"c":42.36343722934317,"v":0},{"ts":1789741200000,"o":42.17471264252829,"h":42.33857203110451,"l":41.80211091013032,"c":41.80211091013032,"v":0},{"ts":1789741500000,"o":42.351908264589724,"h":42.351908264589724,"l":42.03762150823996,"c":42.03762150823996,"v":0},{"ts":1789741800000,"o":42.35128065784964,"h":42.35255505997389,"l":42.35128065784964,"c":42.35255505997389,"v":0},{"ts":1789742100000,"o":42.35255505997389,"h":42.35255505997389,"l":42.00288625932588,"c":42.037469133706615,"v":0},{"ts":1789742400000,"o":42.037469133706615,"h":42.33684699500629,"l":42.037469133706615,"c":42.33684699500629,"v":0},{"ts":1789742700000,"o":42.33754924781766,"h":42.33754924781766,"l":42.074938827589335,"c":42.21303842214871,"v":0},{"ts":1789743000000,"o":42.33949167101828,"h":42.33949167101828,"l":42.20794119943585,"c":42.26983518334731,"v":0},{"ts":1789743300000,"o":42.269990006451835,"h":42.351209037106244,"l":42.269990006451835,"c":42.351209037106244,"v":0},{"ts":1789743600000,"o":42.35270086267466,"h":42.51063897320465,"l":42.18276555762573,"c":42.18276555762573,"v":0},{"ts":1789743900000,"o":41.981118406490424,"h":41.9862580712793,"l":41.981118406490424,"c":41.9862580712793,"v":0},{"ts":1789744200000,"o":41.9862580712793,"h":41.9862580712793,"l":41.9862580712793,"c":41.9862580712793,"v":0},{"ts":1789744500000,"o":42.382047646974705,"h":42.38339338490814,"l":42.382047646974705,"c":42.38339338490814,"v":0},{"ts":1789744800000,"o":42.00229096671618,"h":42.322949450707945,"l":42.00229096671618,"c":42.322949450707945,"v":0},{"ts":1789745100000,"o":42.322949450707945,"h":42.38369291048011,"l":41.834634093051925,"c":42.383565914448745,"v":0},{"ts":1789745400000,"o":42.383565914448745,"h":42.383565914448745,"l":41.95418831396076,"c":41.97433554518064,"v":0},{"ts":1789745700000,"o":41.97146134008317,"h":42.3848366037895,"l":41.97146134008317,"c":41.97633095572174,"v":0},{"ts":1789746000000,"o":41.808390379062615,"h":42.35852982884621,"l":41.808390379062615,"c":41.80921774492628,"v":0},{"ts":1789746300000,"o":41.80921774492628,"h":42.40885658557761,"l":41.747113951182634,"c":42.40885658557761,"v":0},{"ts":1789746600000,"o":42.353958666243116,"h":42.353958666243116,"l":42.11701546403815,"c":42.11701609323756,"v":0},{"ts":1789746900000,"o":42.11701609323756,"h":42.352672970356366,"l":42.11701609323756,"c":42.352672970356366,"v":0},{"ts":1789747200000,"o":42.352672970356366,"h":42.352672970356366,"l":41.771017829039124,"c":41.771017829039124,"v":0},{"ts":1789747500000,"o":42.260385895451996,"h":42.260385895451996,"l":41.70435944106883,"c":41.70435944106883,"v":0},{"ts":1789747800000,"o":41.70042825623522,"h":41.70042825623522,"l":41.633563475196006,"c":41.698957958693974,"v":0},{"ts":1789748100000,"o":41.698957958693974,"h":41.71139638746963,"l":41.698957958693974,"c":41.71139638746963,"v":0},{"ts":1789748400000,"o":41.71139638746963,"h":42.24855129935024,"l":41.71139638746963,"c":42.24855129935024,"v":0},{"ts":1789748700000,"o":42.18127374530386,"h":42.18300758596128,"l":41.76223131430677,"c":41.76223131430677,"v":0},{"ts":1789749000000,"o":41.75550499575915,"h":42.27110416284519,"l":41.62179115117152,"c":41.62179115117152,"v":0},{"ts":1789749300000,"o":41.62179115117152,"h":42.166611497799515,"l":41.62179115117152,"c":42.166611497799515,"v":0},{"ts":1789749600000,"o":42.166611497799515,"h":42.166611497799515,"l":41.673915244637335,"c":42.0677840775564,"v":0},{"ts":1789749900000,"o":41.668572533151234,"h":42.30379308079468,"l":41.668476431559895,"c":41.668476431559895,"v":0},{"ts":1789750200000,"o":41.66820494962584,"h":41.66820494962584,"l":41.66725615367761,"c":41.66725615367761,"v":0},{"ts":1789750500000,"o":42.108421896386844,"h":42.214634805682664,"l":42.108421896386844,"c":42.214634805682664,"v":0},{"ts":1789750800000,"o":42.214634805682664,"h":42.214634805682664,"l":41.66742358324823,"c":42.21398446176257,"v":0},{"ts":1789751100000,"o":42.21398446176257,"h":42.21398446176257,"l":41.66132755279471,"c":41.66132755279471,"v":0},{"ts":1789751400000,"o":41.66132755279471,"h":42.05900677327338,"l":41.66132755279471,"c":42.05900677327338,"v":0},{"ts":1789751700000,"o":41.6461665313742,"h":42.124018330625695,"l":41.62458906453384,"c":42.124018330625695,"v":0},{"ts":1789752000000,"o":42.124018330625695,"h":42.124018330625695,"l":41.64275986167043,"c":41.64275986167043,"v":0},{"ts":1789752300000,"o":41.64275986167043,"h":42.121031180862225,"l":41.59435592734308,"c":41.59435592734308,"v":0},{"ts":1789752600000,"o":41.59435592734308,"h":41.64217598260678,"l":41.59435592734308,"c":41.64217598260678,"v":0},{"ts":1789752900000,"o":41.92505247634369,"h":41.92505247634369,"l":41.92505247634369,"c":41.92505247634369,"v":0},{"ts":1789753200000,"o":41.92505247634369,"h":41.92505247634369,"l":41.63986290581173,"c":41.63986290581173,"v":0},{"ts":1789753500000,"o":41.63986290581173,"h":42.19044809922298,"l":41.63986290581173,"c":42.19044809922298,"v":0},{"ts":1789753800000,"o":42.20015320680208,"h":42.21625952987383,"l":41.6620822255502,"c":41.67539766474649,"v":0},{"ts":1789754100000,"o":42.2209259460532,"h":42.22182152106961,"l":42.2209259460532,"c":42.22182152106961,"v":0},{"ts":1789754400000,"o":42.22182152106961,"h":42.22781933292582,"l":41.679786615716196,"c":41.68054759642279,"v":0},{"ts":1789754700000,"o":41.68054759642279,"h":41.72966983357742,"l":41.613115966299524,"c":41.69391232312291,"v":0},{"ts":1789755000000,"o":41.69326362594015,"h":41.69326362594015,"l":41.69326362594015,"c":41.69326362594015,"v":0},{"ts":1789755300000,"o":41.69326362594015,"h":42.064795990871204,"l":41.68364104523885,"c":41.68364104523885,"v":0},{"ts":1789755600000,"o":41.7263895636009,"h":42.11552170527098,"l":41.72598223380717,"c":42.11552170527098,"v":0},{"ts":1789755900000,"o":42.27416579060748,"h":42.27416579060748,"l":41.72521541016229,"c":41.72521541016229,"v":0},{"ts":1789756200000,"o":41.72521541016229,"h":42.454437647946115,"l":41.72521541016229,"c":42.454437647946115,"v":0},{"ts":1789756500000,"o":42.470993286014156,"h":42.61633722853088,"l":42.187449166221484,"c":42.187449166221484,"v":0},{"ts":1789756800000,"o":42.174228947488544,"h":42.67927289203112,"l":41.151679057761505,"c":41.151679057761505,"v":0},{"ts":1789757100000,"o":42.31839686402827,"h":42.57561738642614,"l":42.077559640434686,"c":42.10416174229031,"v":0},{"ts":1789757400000,"o":42.53787855635826,"h":42.53787855635826,"l":41.95990994532548,"c":42.504644991515455,"v":0},{"ts":1789757700000,"o":42.101309599833286,"h":42.101309599833286,"l":41.92193439416995,"c":41.92193439416995,"v":0},{"ts":1789758000000,"o":42.474264779242276,"h":42.478734260984155,"l":42.23457204567764,"c":42.478734260984155,"v":0},{"ts":1789758300000,"o":42.47868575637459,"h":42.47868575637459,"l":42.3176755918391,"c":42.3176755918391,"v":0},{"ts":1789758600000,"o":42.47970493732067,"h":42.48065663149747,"l":41.92857374813475,"c":41.92857374813475,"v":0},{"ts":1789758900000,"o":41.92639576584716,"h":42.53878403150838,"l":41.92639576584716,"c":42.53878403150838,"v":0},{"ts":1789759200000,"o":42.543136334811166,"h":42.543136334811166,"l":42.24391193098018,"c":42.24391193098018,"v":0},{"ts":1789759500000,"o":42.24391193098018,"h":42.543138575853334,"l":41.96078401239615,"c":41.96078401239615,"v":0},{"ts":1789759800000,"o":42.20364217344021,"h":42.51200432056959,"l":41.961021420203465,"c":41.96324316295416,"v":0},{"ts":1789760100000,"o":41.96324316295416,"h":42.51981832273095,"l":41.96324316295416,"c":41.965300421664445,"v":0},{"ts":1789760400000,"o":42.52275890484677,"h":42.53157687804761,"l":42.52275890484677,"c":42.53081047494732,"v":0},{"ts":1789760700000,"o":42.53355576271353,"h":42.60607692604229,"l":41.98994328781818,"c":42.60607692604229,"v":0},{"ts":1789761000000,"o":42.6524372620031,"h":42.6524372620031,"l":42.09819647421506,"c":42.09819647421506,"v":0},{"ts":1789761300000,"o":42.66233564107837,"h":42.6925840792315,"l":42.121420900909214,"c":42.22893494773937,"v":0},{"ts":1789761600000,"o":42.72812961757092,"h":42.72812961757092,"l":42.18405750213396,"c":42.40836550862466,"v":0},{"ts":1789761900000,"o":42.4530328931285,"h":42.89589154787378,"l":41.986274292534176,"c":42.846931516487345,"v":0},{"ts":1789762200000,"o":42.418320217253374,"h":42.75604921806917,"l":42.18099310984058,"c":42.75604921806917,"v":0},{"ts":1789762500000,"o":42.385141032290996,"h":42.85366665276525,"l":42.19233336210871,"c":42.19233336210871,"v":0},{"ts":1789762800000,"o":42.66588758942145,"h":42.66588758942145,"l":42.215793305903816,"c":42.22513504544835,"v":0},{"ts":1789763100000,"o":42.60484072683411,"h":42.73184993303633,"l":42.22524380780833,"c":42.71415723606787,"v":0},{"ts":1789763400000,"o":42.71415723606787,"h":42.71415723606787,"l":42.256546535037764,"c":42.68251720150897,"v":0},{"ts":1789763700000,"o":42.77905803750803,"h":42.77905803750803,"l":42.65391311168304,"c":42.65391311168304,"v":0},{"ts":1789764000000,"o":42.78985182661232,"h":42.78985182661232,"l":42.23626243079087,"c":42.23626243079087,"v":0},{"ts":1789764300000,"o":42.73017813862132,"h":42.789758775289,"l":42.15450220463924,"c":42.15450220463924,"v":0},{"ts":1789764600000,"o":42.20449629122789,"h":42.763797703400016,"l":42.20449629122789,"c":42.763797703400016,"v":0},{"ts":1789764900000,"o":42.5024598937864,"h":42.5024598937864,"l":42.2097873088573,"c":42.2097873088573,"v":0},{"ts":1789765200000,"o":42.466979244542486,"h":42.487836711017955,"l":42.207568854887846,"c":42.487836711017955,"v":0},{"ts":1789765500000,"o":42.202148517532976,"h":42.541997380156936,"l":42.19522526409685,"c":42.541997380156936,"v":0},{"ts":1789765800000,"o":42.5614544974022,"h":42.75304507242433,"l":42.194268696345034,"c":42.75304507242433,"v":0},{"ts":1789766100000,"o":42.19190043037591,"h":42.716863621136135,"l":42.17142686816756,"c":42.716863621136135,"v":0},{"ts":1789766400000,"o":42.16275142625831,"h":42.16275142625831,"l":42.14999475623278,"c":42.14999475623278,"v":0},{"ts":1789766700000,"o":42.14755765547216,"h":42.698954180970524,"l":42.14452931901103,"c":42.69760975225573,"v":0},{"ts":1789767000000,"o":42.142385870931214,"h":42.669516157556004,"l":42.129872733244056,"c":42.669516157556004,"v":0},{"ts":1789767300000,"o":42.65959833428161,"h":42.65959833428161,"l":42.65959833428161,"c":42.65959833428161,"v":0},{"ts":1789767600000,"o":42.632418774231155,"h":42.632418774231155,"l":42.11680393869211,"c":42.11680393869211,"v":0},{"ts":1789767900000,"o":42.596895657506806,"h":42.596895657506806,"l":42.165006548471865,"c":42.565393127907164,"v":0},{"ts":1789768200000,"o":42.62667466348205,"h":42.62667466348205,"l":42.11242897333937,"c":42.20644222601158,"v":0},{"ts":1789768500000,"o":42.20644222601158,"h":42.60407077519339,"l":42.10510479979668,"c":42.60407077519339,"v":0},{"ts":1789768800000,"o":42.60407077519339,"h":42.60407077519339,"l":42.102049156632035,"c":42.10294468525841,"v":0},{"ts":1789769100000,"o":42.57534613297381,"h":42.57534613297381,"l":42.57534613297381,"c":42.57534613297381,"v":0},{"ts":1789769400000,"o":42.71392905267864,"h":42.71392905267864,"l":42.71392905267864,"c":42.71392905267864,"v":0},{"ts":1789769700000,"o":42.220865419851556,"h":42.72109961477481,"l":42.220865419851556,"c":42.72109961477481,"v":0},{"ts":1789770000000,"o":42.72109961477481,"h":42.72109961477481,"l":42.149245614675316,"c":42.440727130639495,"v":0},{"ts":1789770300000,"o":42.440727130639495,"h":42.614779870542506,"l":42.18862054456572,"c":42.614779870542506,"v":0},{"ts":1789770600000,"o":42.6644947828663,"h":42.672024014682606,"l":42.12401652877117,"c":42.12401652877117,"v":0},{"ts":1789770900000,"o":42.63609574563515,"h":42.63609574563515,"l":42.2402042629849,"c":42.251309638823734,"v":0},{"ts":1789771200000,"o":42.25138208537587,"h":42.67259881527383,"l":42.11852174357662,"c":42.11852174357662,"v":0},{"ts":1789771500000,"o":42.11852174357662,"h":42.67198897322965,"l":42.11852174357662,"c":42.67198897322965,"v":0},{"ts":1789771800000,"o":42.67198897322965,"h":42.67198897322965,"l":41.92418632594775,"c":41.92418632594775,"v":0},{"ts":1789772100000,"o":42.47408613645679,"h":42.47408613645679,"l":42.313090589975545,"c":42.313090589975545,"v":0},{"ts":1789772400000,"o":42.313090589975545,"h":42.49205793581977,"l":42.313090589975545,"c":42.49205793581977,"v":0},{"ts":1789772700000,"o":42.49484322378977,"h":42.50040009897221,"l":42.49484322378977,"c":42.50029965892457,"v":0},{"ts":1789773000000,"o":42.50029965892457,"h":42.50029965892457,"l":42.50029965892457,"c":42.50029965892457,"v":0},{"ts":1789773300000,"o":42.50029965892457,"h":42.50201645411179,"l":42.50029965892457,"c":42.50201645411179,"v":0},{"ts":1789773600000,"o":42.50201645411179,"h":42.50201645411179,"l":42.50201645411179,"c":42.50201645411179,"v":0},{"ts":1789773900000,"o":42.50340502034064,"h":42.50340502034064,"l":41.95208989193097,"c":41.95208989193097,"v":0},{"ts":1789774200000,"o":41.95208989193097,"h":42.505476458910415,"l":41.95208989193097,"c":42.504663715998625,"v":0},{"ts":1789774500000,"o":42.504663715998625,"h":42.504663715998625,"l":41.95281279144902,"c":42.46321121179107,"v":0},{"ts":1789774800000,"o":42.46321121179107,"h":42.46321121179107,"l":41.95197029004877,"c":41.95197029004877,"v":0},{"ts":1789775100000,"o":41.95197029004877,"h":42.45300200644664,"l":41.95197029004877,"c":42.45300200644664,"v":0},{"ts":1789775400000,"o":42.45300200644664,"h":42.45300200644664,"l":42.45300200644664,"c":42.45300200644664,"v":0},{"ts":1789775700000,"o":42.41774840831388,"h":42.41774840831388,"l":41.94971798983967,"c":42.35172525887722,"v":0},{"ts":1789776000000,"o":42.35172525887722,"h":42.35172525887722,"l":41.97771288025617,"c":41.97771288025617,"v":0},{"ts":1789776300000,"o":41.97771288025617,"h":41.97771288025617,"l":41.95370062680038,"c":41.95370062680038,"v":0},{"ts":1789776600000,"o":42.504355171333124,"h":42.504355171333124,"l":41.941581084940886,"c":41.941581084940886,"v":0},{"ts":1789776900000,"o":41.941581084940886,"h":42.50495070589953,"l":41.941581084940886,"c":42.50495070589953,"v":0},{"ts":1789777200000,"o":42.064517132058526,"h":42.1116656143014,"l":42.064517132058526,"c":42.1116656143014,"v":0},{"ts":1789777500000,"o":42.50255965792507,"h":42.50255965792507,"l":42.50255965792507,"c":42.50255965792507,"v":0},{"ts":1789777800000,"o":42.50255965792507,"h":42.5240429243085,"l":42.50255965792507,"c":42.5240429243085,"v":0},{"ts":1789778100000,"o":42.5240429243085,"h":42.5240429243085,"l":42.5240429243085,"c":42.5240429243085,"v":0},{"ts":1789778400000,"o":42.52407841887465,"h":42.52407841887465,"l":41.97600617758692,"c":42.00665788586361,"v":0},{"ts":1789778700000,"o":42.00665788586361,"h":42.40054283837288,"l":42.00665788586361,"c":42.40054283837288,"v":0},{"ts":1789779000000,"o":42.40054283837288,"h":42.40054283837288,"l":42.40054283837288,"c":42.40054283837288,"v":0},{"ts":1789779300000,"o":42.021202761429045,"h":42.624159824563456,"l":42.021202761429045,"c":42.624159824563456,"v":0},{"ts":1789779600000,"o":42.631207688531816,"h":42.631207688531816,"l":42.08035435381074,"c":42.08035435381074,"v":0},{"ts":1789779900000,"o":42.08035435381074,"h":42.631924160689294,"l":42.07854762156858,"c":42.631924160689294,"v":0},{"ts":1789780200000,"o":42.631924160689294,"h":42.63209085419773,"l":42.07837843953681,"c":42.63209085419773,"v":0},{"ts":1789780500000,"o":42.63209085419773,"h":42.654328832189464,"l":42.63181185204009,"c":42.654328832189464,"v":0},{"ts":1789780800000,"o":42.654328832189464,"h":42.654328832189464,"l":42.54363599026745,"c":42.632579766957896,"v":0},{"ts":1789781100000,"o":42.632579766957896,"h":42.634025978474426,"l":42.632579766957896,"c":42.634025978474426,"v":0},{"ts":1789781400000,"o":42.24503339567178,"h":42.6110502240868,"l":42.24503339567178,"c":42.6110502240868,"v":0},{"ts":1789781700000,"o":42.6110502240868,"h":42.6110502240868,"l":42.08993784076714,"c":42.08993784076714,"v":0},{"ts":1789782000000,"o":42.08993784076714,"h":42.57988288243704,"l":42.08993784076714,"c":42.57988288243704,"v":0},{"ts":1789782300000,"o":42.1637188407756,"h":42.64219326054964,"l":42.1637188407756,"c":42.64219326054964,"v":0},{"ts":1789782600000,"o":42.33941997383771,"h":42.651545860570295,"l":42.33941997383771,"c":42.651545860570295,"v":0},{"ts":1789782900000,"o":42.09852725133071,"h":42.09852725133071,"l":42.09682659952162,"c":42.09682659952162,"v":0},{"ts":1789783200000,"o":42.09682659952162,"h":42.458642346334365,"l":42.09493927567229,"c":42.09493927567229,"v":0},{"ts":1789783500000,"o":42.09493927567229,"h":42.09493927567229,"l":42.09453084475307,"c":42.09453084475307,"v":0},{"ts":1789783800000,"o":42.09453084475307,"h":42.498294634983544,"l":42.09228413768577,"c":42.498294634983544,"v":0},{"ts":1789784100000,"o":42.498294634983544,"h":42.64346179945383,"l":42.093464450119825,"c":42.64346179945383,"v":0},{"ts":1789784400000,"o":42.044370690691935,"h":42.09066825448736,"l":42.044370690691935,"c":42.09066825448736,"v":0},{"ts":1789784700000,"o":42.09066825448736,"h":42.529958687581576,"l":42.09066825448736,"c":42.529958687581576,"v":0},{"ts":1789785000000,"o":42.529958687581576,"h":42.529958687581576,"l":42.07768402828651,"c":42.47647142468052,"v":0},{"ts":1789785300000,"o":42.06632879129977,"h":42.200377662852055,"l":41.862494031274906,"c":42.200377662852055,"v":0},{"ts":1789785600000,"o":42.200377662852055,"h":42.51373373901579,"l":42.200377662852055,"c":42.51373373901579,"v":0},{"ts":1789785900000,"o":42.51373373901579,"h":42.51373373901579,"l":42.198927513244875,"c":42.47808475331822,"v":0},{"ts":1789786200000,"o":42.7544697731061,"h":42.7544697731061,"l":42.20241804005361,"c":42.20241804005361,"v":0},{"ts":1789786500000,"o":42.20241804005361,"h":42.614235916936956,"l":42.20241804005361,"c":42.295592434625966,"v":0},{"ts":1789786800000,"o":42.295592434625966,"h":42.78662556278186,"l":42.295592434625966,"c":42.78481461148511,"v":0},{"ts":1789787100000,"o":42.78481461148511,"h":42.78481461148511,"l":42.55662257171687,"c":42.55662257171687,"v":0},{"ts":1789787400000,"o":42.55662257171687,"h":42.862547910342506,"l":42.55662257171687,"c":42.862547910342506,"v":0},{"ts":1789787700000,"o":42.86711123346915,"h":42.87452424312789,"l":42.86711123346915,"c":42.87452424312789,"v":0},{"ts":1789788000000,"o":42.87452424312789,"h":42.88751642220077,"l":42.45734370898386,"c":42.45734370898386,"v":0},{"ts":1789788300000,"o":42.45734370898386,"h":42.91440284750089,"l":42.3428856321014,"c":42.91440284750089,"v":0},{"ts":1789788600000,"o":42.91440284750089,"h":42.91440284750089,"l":42.37388502527808,"c":42.37388502527808,"v":0},{"ts":1789788900000,"o":42.37388502527808,"h":42.81787793650899,"l":42.366516301687746,"c":42.366516301687746,"v":0},{"ts":1789789200000,"o":42.822946578211436,"h":42.87076843077942,"l":42.39578371402364,"c":42.87076843077942,"v":0},{"ts":1789789500000,"o":42.87076843077942,"h":42.87076843077942,"l":42.35030370418855,"c":42.35030370418855,"v":0},{"ts":1789789800000,"o":42.35030370418855,"h":42.90618974202053,"l":42.33973760692049,"c":42.66074941498295,"v":0},{"ts":1789790100000,"o":42.35779986946516,"h":42.78235512646536,"l":42.35779986946516,"c":42.78235512646536,"v":0},{"ts":1789790400000,"o":42.78235512646536,"h":42.94714488344073,"l":42.37428377659483,"c":42.37428377659483,"v":0},{"ts":1789790700000,"o":42.37428377659483,"h":42.37428377659483,"l":42.37428377659483,"c":42.37428377659483,"v":0},{"ts":1789791000000,"o":42.41646570909506,"h":42.41646570909506,"l":42.41646570909506,"c":42.41646570909506,"v":0},{"ts":1789791300000,"o":42.41646570909506,"h":42.84026145850662,"l":42.41646570909506,"c":42.84026145850662,"v":0},{"ts":1789791600000,"o":42.84026145850662,"h":42.84026145850662,"l":42.386956605429155,"c":42.386956605429155,"v":0},{"ts":1789791900000,"o":42.386956605429155,"h":42.92258051112272,"l":42.366793111346595,"c":42.92258051112272,"v":0},{"ts":1789792200000,"o":42.74055411873455,"h":42.74055411873455,"l":42.36519345151734,"c":42.36519345151734,"v":0},{"ts":1789792500000,"o":42.36519345151734,"h":42.77314036682002,"l":42.36221163456151,"c":42.36221163456151,"v":0},{"ts":1789792800000,"o":42.36221163456151,"h":42.36221163456151,"l":42.36221163456151,"c":42.36221163456151,"v":0},{"ts":1789793100000,"o":42.36221163456151,"h":42.69769156057448,"l":42.35976002243982,"c":42.35976002243982,"v":0},{"ts":1789793400000,"o":42.35976002243982,"h":42.66177509983736,"l":42.35976002243982,"c":42.66177509983736,"v":0},{"ts":1789793700000,"o":42.91645589413192,"h":42.91645589413192,"l":42.2594131084757,"c":42.2594131084757,"v":0},{"ts":1789794000000,"o":42.82975325539686,"h":42.82975325539686,"l":42.1747492253278,"c":42.613190566322174,"v":0},{"ts":1789794300000,"o":42.613190566322174,"h":42.613190566322174,"l":42.33447212427844,"c":42.379741666740486,"v":0},{"ts":1789794600000,"o":42.74927994919896,"h":42.74927994919896,"l":42.155132017489535,"c":42.155132017489535,"v":0},{"ts":1789794900000,"o":42.155132017489535,"h":42.678076033973696,"l":42.08651460334727,"c":42.08651460334727,"v":0},{"ts":1789795200000,"o":42.57928311003305,"h":42.57928311003305,"l":42.083775449360104,"c":42.083775449360104,"v":0},{"ts":1789795500000,"o":42.080475551360365,"h":42.080475551360365,"l":42.080475551360365,"c":42.080475551360365,"v":0},{"ts":1789795800000,"o":42.080475551360365,"h":42.635060665699726,"l":42.080475551360365,"c":42.635060665699726,"v":0},{"ts":1789796100000,"o":42.635060665699726,"h":42.6360834519124,"l":42.635060665699726,"c":42.6360834519124,"v":0},{"ts":1789796400000,"o":42.6360834519124,"h":42.6360834519124,"l":42.082108518481256,"c":42.082108518481256,"v":0},{"ts":1789796700000,"o":42.63428143497827,"h":42.63428143497827,"l":42.179770448016356,"c":42.179770448016356,"v":0},{"ts":1789797000000,"o":42.63701682034447,"h":42.63701682034447,"l":42.19492872182628,"c":42.19492872182628,"v":0},{"ts":1789797300000,"o":42.19492872182628,"h":42.572024080548545,"l":42.19492872182628,"c":42.572024080548545,"v":0},{"ts":1789797600000,"o":42.572024080548545,"h":42.572024080548545,"l":42.08538734135225,"c":42.085586736287794,"v":0},{"ts":1789797900000,"o":42.08725634497367,"h":42.63974053868848,"l":42.05230805464507,"c":42.63974053868848,"v":0},{"ts":1789798200000,"o":42.086088137386426,"h":42.75237889596962,"l":42.086088137386426,"c":42.75237889596962,"v":0},{"ts":1789798500000,"o":42.75237889596962,"h":42.75456409925555,"l":42.75237889596962,"c":42.75456409925555,"v":0},{"ts":1789798800000,"o":42.75456409925555,"h":42.75456409925555,"l":42.20021796706207,"c":42.20021796706207,"v":0},{"ts":1789799100000,"o":42.200526666779716,"h":42.200526666779716,"l":42.200526666779716,"c":42.200526666779716,"v":0},{"ts":1789799400000,"o":42.200526666779716,"h":42.641345288074106,"l":42.200526666779716,"c":42.369559609474464,"v":0},{"ts":1789799700000,"o":42.369559609474464,"h":42.369559609474464,"l":42.19795048324129,"c":42.19795048324129,"v":0},{"ts":1789800000000,"o":42.19795048324129,"h":42.96857485253296,"l":42.19341492129202,"c":42.96857485253296,"v":0},{"ts":1789800300000,"o":42.303579952088555,"h":42.33629826305605,"l":42.28169010253153,"c":42.28191108916598,"v":0},{"ts":1789800600000,"o":42.28191108916598,"h":42.82191325183566,"l":42.270140627660915,"c":42.82191325183566,"v":0},{"ts":1789800900000,"o":42.430161278121545,"h":42.430161278121545,"l":42.277597806939625,"c":42.277597806939625,"v":0},{"ts":1789801200000,"o":42.277597806939625,"h":42.277597806939625,"l":42.277194438579755,"c":42.277194438579755,"v":0},{"ts":1789801500000,"o":42.27680205457548,"h":42.471772981707524,"l":42.216047050523144,"c":42.216047050523144,"v":0},{"ts":1789801800000,"o":42.160700838602914,"h":42.763911424056694,"l":42.160700838602914,"c":42.75781748219914,"v":0},{"ts":1789802100000,"o":42.75781748219914,"h":42.75781748219914,"l":42.20007524303021,"c":42.75500319578705,"v":0},{"ts":1789802400000,"o":42.19642243259007,"h":42.19642243259007,"l":42.19642243259007,"c":42.19642243259007,"v":0},{"ts":1789802700000,"o":42.19292128722904,"h":42.19292128722904,"l":42.19292128722904,"c":42.19292128722904,"v":0},{"ts":1789803000000,"o":42.706675442567104,"h":42.735773587482605,"l":42.706675442567104,"c":42.735773587482605,"v":0},{"ts":1789803300000,"o":42.735773587482605,"h":42.735773587482605,"l":42.193093565965384,"c":42.193093565965384,"v":0},{"ts":1789803600000,"o":42.193093565965384,"h":42.65028284057394,"l":42.193093565965384,"c":42.641872490680164,"v":0},{"ts":1789803900000,"o":42.641872490680164,"h":42.641872490680164,"l":42.641872490680164,"c":42.641872490680164,"v":0},{"ts":1789804200000,"o":42.641872490680164,"h":42.641872490680164,"l":42.641872490680164,"c":42.641872490680164,"v":0},{"ts":1789804500000,"o":42.74680447149325,"h":42.74680447149325,"l":42.74680447149325,"c":42.74680447149325,"v":0},{"ts":1789804800000,"o":42.74680447149325,"h":42.74680447149325,"l":42.18633917008692,"c":42.18633917008692,"v":0},{"ts":1789805100000,"o":42.18633917008692,"h":42.739287859129185,"l":42.18633917008692,"c":42.739287859129185,"v":0},{"ts":1789805400000,"o":42.739287859129185,"h":42.739287859129185,"l":42.24404301078527,"c":42.296421443961165,"v":0},{"ts":1789805700000,"o":42.296421443961165,"h":42.72367711125298,"l":42.23919876565576,"c":42.23919876565576,"v":0},{"ts":1789806000000,"o":42.23919876565576,"h":42.23919876565576,"l":42.201708449952704,"c":42.201708449952704,"v":0},{"ts":1789806300000,"o":42.201708449952704,"h":42.591584191748105,"l":42.167717571116,"c":42.591584191748105,"v":0},{"ts":1789806600000,"o":42.591584191748105,"h":42.591584191748105,"l":42.591584191748105,"c":42.591584191748105,"v":0},{"ts":1789806900000,"o":42.591584191748105,"h":42.63836472746014,"l":42.591584191748105,"c":42.63836472746014,"v":0},{"ts":1789807200000,"o":42.21061199735135,"h":42.21061199735135,"l":42.16770841743038,"c":42.16770841743038,"v":0},{"ts":1789807500000,"o":42.16770841743038,"h":42.27181417949008,"l":42.16770841743038,"c":42.27181417949008,"v":0},{"ts":1789807800000,"o":42.67270231530874,"h":42.67270231530874,"l":42.67270231530874,"c":42.67270231530874,"v":0},{"ts":1789808100000,"o":42.67270231530874,"h":42.67270231530874,"l":42.248563440492475,"c":42.248563440492475,"v":0},{"ts":1789808400000,"o":42.248563440492475,"h":42.248563440492475,"l":42.22270867437728,"c":42.22270867437728,"v":0},{"ts":1789808700000,"o":42.22270867437728,"h":42.22270867437728,"l":42.16463415949078,"c":42.16463415949078,"v":0},{"ts":1789809000000,"o":42.16463415949078,"h":42.37971606965973,"l":42.162834204371514,"c":42.37971606965973,"v":0},{"ts":1789809300000,"o":42.37971606965973,"h":42.37971606965973,"l":42.157861487193465,"c":42.157861487193465,"v":0},{"ts":1789809600000,"o":42.157861487193465,"h":42.157861487193465,"l":42.157861487193465,"c":42.157861487193465,"v":0}],"trades":[{"ts":1789795196000,"hash":"N63ouZBT5rvBTmUMQmUtWZZADSuGQEzsfXa2mGLtymiaujA2APmfghseSogGjxDJoHpcpH8oZ2VTnZKqpfVJAkc","trader":"2rqpFJg9qjSJS83bvpWbd7C75sqiBenBDLNQTzkmzfWt","is_buy":0,"usd":7.801191030547051,"tokens":0.184849141,"price":42.20301478461862},{"ts":1789795175000,"hash":"311Jse39xpVnz136qi8zxLErwYCfBbZeNH7kJeTnfuBbQBjNBnFH8z3EQHb8yiNnRRy45KFnCseptjq5BQKBXUXR","trader":"6BYRe5zFcAiy9V4a5pR4kXd7zHrBdPcjTMmpWzGQA4nH","is_buy":1,"usd":1050.8696953672086,"tokens":24.716889464,"price":42.51625985938861},{"ts":1789795139000,"hash":"5mQuGZQcgBx4aoyDTN5pGVEZamrrZHaTShMJLMxBseWA48yzQqzdykjGh5DUbMSmKeh1UPepEBPz8zFjWrk9gb9w","trader":"E58rhzixZwuRHPuQcf5GjawvzFYqgkhdNfqBj5hLyWF9","is_buy":0,"usd":1772.146628754445,"tokens":42,"price":42.19396735129631},{"ts":1789795129000,"hash":"4966zAbA3vgqsnnAGKcGCmrYJ1J2VFevMSwud1TsXZZJJ2zp4UBCCsGvBhSa1fnpNygX1BK6VRXnxeKCWRieND3o","trader":"GUW3qgkDaPxq99oPyWDSsaYf2FcyqkKLqccTdsSyWbW8","is_buy":0,"usd":23.440478196898535,"tokens":0.5546884,"price":42.258821704038766},{"ts":1789795018000,"hash":"4r493AhjhLDmAUEbiJvKewDALgBCNr9Ts75PkWa9ZrStGNS6W3t1BjyDkmGSLD2Ur3x7nnjDWdRR39gZyD78prou","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":96.01357472209868,"tokens":2.243119171,"price":42.80359954272741},{"ts":1789795008000,"hash":"3smXnhpiG3fmCqR6g4FzLJ3NH8QjHMU9kuSqp9hskExYqE4gMnbsB1ibyTPG29tgWz3vcpfUMRA3uAHfw2H2eVXq","trader":"C5hketoaafx6QvTYpSLFePNPNGzFscy5LZ7QntLNqfDH","is_buy":0,"usd":150.0666077328575,"tokens":3.549609489,"price":42.27693446220036},{"ts":1789794728000,"hash":"2wYPtyowh3u2FP4jTUU2wgpSENsqgKj6ZWCdxBb8VBPcYngjuDrgZmiap4UzYuggkuqCKkzSMQCzXqxmqYmGr4Mw","trader":"3zLirPEEXTSkufZSDo9YPWEU8gEp7PeWgkc5XHhxL5dB","is_buy":0,"usd":1056.3421506056688,"tokens":25.111790142,"price":42.06558531400413},{"ts":1789794606000,"hash":"3M5s4mHbjnFCfF5hj8wtgf8nubT9p7Tn1aa7ujF1PtECiMrd6XC1T9ZcCgeWpJUiRXsBV2TkvNLqYuookpdtzYHs","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":10.81675746506751,"tokens":0.253586965,"price":42.65502158231007},{"ts":1789794241000,"hash":"41pjHg1TWkWTaEfndnG5kjx5Spu154nzCJ5na54tbBafXRADnh2jR1dEahv5pQ4QEEU8Y9uJtBUzh3mmArTfsYsg","trader":"3zLirPEEXTSkufZSDo9YPWEU8gEp7PeWgkc5XHhxL5dB","is_buy":1,"usd":88.27746994820735,"tokens":2.057849611,"price":42.897920954150514},{"ts":1789794141000,"hash":"xmy8fh4ZwMm1V57ZpFj9WaiCRvVQLzT5kKKwtHsLS7WPmkoEM6CThSjyCVFbvfEdqWoELU4LxXQQjPD18J6Xvhd","trader":"E58rhzixZwuRHPuQcf5GjawvzFYqgkhdNfqBj5hLyWF9","is_buy":0,"usd":1735.7258260000028,"tokens":41.144523244,"price":42.1860721463851},{"ts":1789793996000,"hash":"2PfRu7dqgWkVPAjVtHL5VotjcMA1NwVHLknSLsd7w9bj8BvZo5tBrEF4SHxEooPcMcib3gYy5N4SjTM5yKRsahRi","trader":"3zLirPEEXTSkufZSDo9YPWEU8gEp7PeWgkc5XHhxL5dB","is_buy":1,"usd":15.243456484314477,"tokens":0.35489371,"price":42.95217428427931},{"ts":1789793883000,"hash":"5MY8K5brgaFWoD5YnKvB8Rk1GnzsRPHnLNFCCyNWnpkTGdarkVQnuKMQJmcq668UjrpvAh8Ufvd7nFR89bFpK4aV","trader":"7VS3YaaxLpJGgCNNizyBmRa6QEJFMuV8xnQajkJBAMEY","is_buy":0,"usd":44.48129147092778,"tokens":1.054497501,"price":42.18245318622882},{"ts":1789793868000,"hash":"5wqoBx1UMLmFLd6MQUinKuNPa2L5393tSu3mmKXCJVuMVrUYSCvoVNuFKHangMwR1usdg7Z1VvJhMxAqJ6bupVj4","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":10.755079642921002,"tokens":0.250424479,"price":42.947397498313265},{"ts":1789793782000,"hash":"5rFxEm1iGGqTqT8KUYSrSKdsMzRMyPDfUaUFLSseGsZdUMT9Fc6gWAJNL4XbFPRhW6oeGtMA59chbHZH8v1yJQpz","trader":"3mCm2Qvcqz9J2ZWVVLL6qme2PpYrEQ8ShgnW4GPmkwyr","is_buy":1,"usd":995.4742373912014,"tokens":23.309461432,"price":42.706874214801964},{"ts":1789793778000,"hash":"1arSb33zAzz7BesJZytXxH8pKna1WeSfQvbMcyTM9CWXKSkk8S8VcYw6Hv8kaNuwD2MijZVydawk2frCnq5upC","trader":"2Du7UA5pTghVt8KNiLLPZXtGxBZ7xZmQHcWVK8sCgT2k","is_buy":0,"usd":2584.367917220097,"tokens":61.248849463,"price":42.19455450802052},{"ts":1789793778000,"hash":"2Vy1hkedY16WHxZEwsVT3co6yBjGZ2BNm6dZie9eq8kXxg6Hn66kdQp4e38MSBxhJe6qYrY5BcCJgcsbU5a9kjkF","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":1,"usd":43.757941606062154,"tokens":1.025272628,"price":42.67932295375993},{"ts":1789793778000,"hash":"2W6XxnrxPexPGfNgzFVHGGkzyDi8M1YL4DL1wyigRB8oaFMwEv3E2tt7jfQkoXWbdMrDJZokdaHKcc4RU2ZVkM9m","trader":"NALUnJA2AJUYa6xJL1HsorEeFgxxDsfUgYBCX8Pp2zD","is_buy":1,"usd":8.209881651497108,"tokens":0.192368411,"price":42.677909584111035},{"ts":1789793719000,"hash":"25sTT5Sxbf4x4rWjto4231oFvG1sRcnMo2mDrB2HxcG3MuFeLyfpszudTBypUK5ERVAJ5yHk89oLrpBakJTrnv3B","trader":"5iUJvc1SQxoUJy1A5PKkpB6XBSNwGq3Wsc6wArHYeK6U","is_buy":1,"usd":2.2214322219837754,"tokens":0.051884804,"price":42.81469815292692},{"ts":1789793309000,"hash":"31AB2jPQiM1edZoDKwayjW9yssFJRj8NUz3DDmzsrwe9Jw487rFNbKNwtX3S5N94o4h5qnx1cUsd5mdd67kCVtc5","trader":"2DHAPQjNdbVmFSuzTvs1gqwjVRiqcrLuLLBR1Usnc77m","is_buy":0,"usd":4.117890999999998,"tokens":0.097186454,"price":42.37103866347463},{"ts":1789793135000,"hash":"k9s1o337aDrkhJoxTh2ntwfXdpMe6fEzGacFBX5t4nAwkayagUgf1J5BYu4CYeAcHkZEyFM2SWfPQM8MMyVDnvR","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":0,"usd":4.6480235110504635,"tokens":0.109696887,"price":42.37151698799314},{"ts":1789793067000,"hash":"5wAbeqENJ3LhK5YknVKRgJEFzPJafSpkv8EKqUZ5ZmnoMF5sAMfxnctRJ1v3mw54J2hx9D5UgHaS9yDdy68pb4Cy","trader":"29eV5LuZwwVaoufKr5ShBejYVP6N4JZ14U3M5rffXsjp","is_buy":0,"usd":1.4047397146755334,"tokens":0.033236077,"price":42.265509093492994},{"ts":1789793066000,"hash":"3aLCs4L7JoHs4vrrr2i1hzWbSuC6EisjoRN8HVBsQf4JLa17AYLBPnsoTNzDfH7BVznFp91NC7qspXGj1KB9R4Cd","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":0,"usd":1.4052564051522813,"tokens":0.033249099,"price":42.2644958033985},{"ts":1789792983000,"hash":"4heZMqchEJPn9gJc8vEaf6jNx29H6xZ1Xf8ZJaU6amnAkBe1EfQREEEMBc3nHh7W9f6AVAi4XwYJzL1cVZqQcDBh","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":0,"usd":4.690935278256377,"tokens":0.110981076,"price":42.26788428557295},{"ts":1789792748000,"hash":"3MhQsouwWLDhxG5BAaiPFDovF1PodHX7PWbGF3rxZYnYLVmaD5UpykiAaAw7keP9oLJJj1NVP72G77w4p9a8vbQx","trader":"6ygaFeH8jL4Eczj3ikmHejKzoQbmb9EruHSApybcTVCf","is_buy":0,"usd":6.251144654431453,"tokens":0.147824714,"price":42.28754776709024},{"ts":1789792719000,"hash":"5Sy9Tk3v1ns3rvHPQBXPnyhgE1byqdMt7fwk1BGpDgCom4MK9dVFpoRcBgnXmKdPH74QZApLSjHHt3eDeWXhWkVS","trader":"capsFrvPsaCQ6y7RUk3TYkB5D1oNCNjRb4uYuB5UCsZ","is_buy":0,"usd":3.343611911587404,"tokens":0.078681225,"price":42.49567684777918},{"ts":1789792718000,"hash":"4eN3KABuyYPWV1NHwFeJgBYZVbtzmyNW3kv7NtEBssbfT9WPap3FfGYGuENYpznhYaQ6sQ6LfnHQbYCkunwQgoPC","trader":"HSKzJp6etawG7WUnKmbrjAyf3cCVNGBaUkhxg8G9hzbJ","is_buy":0,"usd":2.8971494283814794,"tokens":0.068525612,"price":42.27834445873288},{"ts":1789792709000,"hash":"2ebdvC9Zh2gDMGB43upmBDztzFefnz8xo5cCs2LLN8VBXJUZWxXxhzxvNnKSWjLEybDdyvXW8en5DFHWk6Py8W9J","trader":"7nwPXZNhBj88jcC22VNBQUYLohTsQWh5VGxWqnAAcvMf","is_buy":0,"usd":3.3259515728644744,"tokens":0.07866616,"price":42.27931772523884},{"ts":1789792575000,"hash":"4jMa5Gn1Ue28at8wn9AqtENUV8ZMMBRN8hQUwQcY3hrreHTQs3VzhG1CXk6gECyu1tBPbKTbjYCX54yvSYnVx35e","trader":"7nwPXZNhBj88jcC22VNBQUYLohTsQWh5VGxWqnAAcvMf","is_buy":0,"usd":3.324352532903258,"tokens":0.078644475,"price":42.27064307954574},{"ts":1789792569000,"hash":"36xEcGjgjFovGheXhoG491kEJ1J4rUZ1dfSSCPzFfa8s8YbCqy7rwK24iebdg3f5zXEa68u6sPwQjbMJP3LJ3ULr","trader":"7nwPXZNhBj88jcC22VNBQUYLohTsQWh5VGxWqnAAcvMf","is_buy":0,"usd":3.3480980115600674,"tokens":0.07881831,"price":42.47868308214256},{"ts":1789792492000,"hash":"4JYLP7f6VqpNB8NY3NVXbemcPYCzXwCz7bbybDxUoUcyKRGLmhHMc35NN3DX5CrrKpiov9SHeYzDEqu3BEJ6RWcH","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":0,"usd":0.9084348156655419,"tokens":0.021381702,"price":42.486553019284514},{"ts":1789792403000,"hash":"3EftxddpsbYcjeCAxVHfx2g9oYnkwdVWD5jEUN5MhSePV85cjqPR4ehGgRbZ8tAARwYyM6AvLHWK9qwfKPd2FoFY","trader":"7nwPXZNhBj88jcC22VNBQUYLohTsQWh5VGxWqnAAcvMf","is_buy":0,"usd":3.340541615854691,"tokens":0.07863558,"price":42.48129937942456},{"ts":1789792319000,"hash":"48c7yMJLgbNpiMCt8ryitm8xjm9DUgveWuavZ89LXnqgC3tffUw5HpSpcUs4mESGR61CJCjoXXJ3VW8JC7tLkBXB","trader":"HYPjyq35ZkuoJNY2KkmkyQtLgcSjMXiQCNyR4gxCPKuq","is_buy":0,"usd":114.70712717409162,"tokens":2.7,"price":42.48412117558949},{"ts":1789792194000,"hash":"37WjLDsCSN1yCvtcdp3PVSHRTRQjVjKXHtam452KmPA2zBENiUEUUJMMyfHpqDX2LJGDo1KMDjZgieYi4j9C4FDk","trader":"Hk4ZhjM1xhQtFopLWCX6e7hFmBExceNtxSm6y6rdS6Bu","is_buy":1,"usd":33.142972606338176,"tokens":0.773991532,"price":42.820846528768186},{"ts":1789792107000,"hash":"5o7txLcfBHTaHAWrxWn9nMBciGXRCAEqHNkqXWNzgG5AaHBZWDQfgkP1hrxU5NCW37ugUuRRTfECUAik5MMJ7EHT","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":10.70720235467391,"tokens":0.250047598,"price":42.820656708223645},{"ts":1789792000000,"hash":"5pDV7e1mYA2NE37nH2dpap5AmB1aa7HZogLBmT9Z9PWnsV8qSTGcYvfMVQyx64aS5tpRAY45ao6ZePFSJ2MLMtL3","trader":"3TbZ3Ev8jrPPWkcnYCF5vYADmzPezzsmgGVm76t1KC1t","is_buy":0,"usd":5.56311516615105,"tokens":0.130936188,"price":42.48722412898602},{"ts":1789791996000,"hash":"2KyJAxm8TVNVNKSUJ2tdqf9qVsyYrQnL5UiQbHquxFghAhUqUegdPLz6qDVcGRTiY6RVFHUu9uEtV2yvYPjdWwBi","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":0,"usd":302.2594198971792,"tokens":7.148624057,"price":42.282181506132495},{"ts":1789791989000,"hash":"3eQ7QdAyuLwkSG2ZeKdBNSxhwBNiHiG3qhcrVvvMLTBgby769b8XYyXrjYFF5DLyByA6SmiK3DB35W8DtvY9VhBg","trader":"3TbZ3Ev8jrPPWkcnYCF5vYADmzPezzsmgGVm76t1KC1t","is_buy":0,"usd":5.6003684804757805,"tokens":0.131764097,"price":42.50299290918208},{"ts":1789791954000,"hash":"4ZMXaVPbvf4NEKMjYsCAGpnSWVnNbeLkmiHSpkiEn56G9tdz2WGCZo1LgUzEtn21pStMUTFB4uWTWBzuBFtJtBAg","trader":"3TbZ3Ev8jrPPWkcnYCF5vYADmzPezzsmgGVm76t1KC1t","is_buy":0,"usd":8.070534000000025,"tokens":0.190368232,"price":42.39433184419145},{"ts":1789791849000,"hash":"5gpv7SKpZ9czoEo4XNX7DDdh4tQBH592ybLYfmdu6Zact6oMwyTsFjJzjseqxcAAKGXk8YWsYwr1V7Q9cjCSbrdv","trader":"8La6Zj8MwD2P4SRgDp2qMiAnc9rzvRP9HDP7kQaPA9Jc","is_buy":0,"usd":119.10190477621971,"tokens":2.802148781,"price":42.50377623907462},{"ts":1789791827000,"hash":"3v82sjrCq33goMrshZSR7nHkTLJgB5pYuncNbsjnrJUdxuntoGouXfH6319v8bXdD2FYUxSVJogoVc46DnnxWPRj","trader":"5CEbueQnq1Ym2uSSx2xXds3jQAqT1BDnkA59RZobSPAG","is_buy":0,"usd":6.602261641778317,"tokens":0.156087103,"price":42.29857249498901},{"ts":1789790732000,"hash":"2X3QwCHVXXCmNWfMmj1RNciRC9DidCCWkd3N1EoNKbsuKWqu6SAo8jqk1ZD2YHMyZUi8GW762M9bPGxgSUh5Hfji","trader":"7nwPXZNhBj88jcC22VNBQUYLohTsQWh5VGxWqnAAcvMf","is_buy":0,"usd":3.342873686529248,"tokens":0.078642714,"price":42.507099723557964},{"ts":1789790673000,"hash":"2peVG2QhvCLwERm7D7CG6x98B3KegFmx8qwmzL6PWodmrTfoLbo7YYqz5YtLLCdcfR1Gj1wWBDhxCFjbwGzcRdxp","trader":"7nwPXZNhBj88jcC22VNBQUYLohTsQWh5VGxWqnAAcvMf","is_buy":0,"usd":3.323629966439234,"tokens":0.078582827,"price":42.29460930998619},{"ts":1789790521000,"hash":"3LCmQHh7h65NzenLR9ivMJ7zCy9xDC5yokNxYHK5zZLVXxW8Wi8u7r21jttUq9iMYEQNckBfVttXhuCsVvG2qAeq","trader":"7nwPXZNhBj88jcC22VNBQUYLohTsQWh5VGxWqnAAcvMf","is_buy":0,"usd":3.3243227355141305,"tokens":0.078604969,"price":42.291508765993285},{"ts":1789790492000,"hash":"42tQb8vXegFxTYCE6WsMQ69d99zhwJt2Fjj1aGyeFbCEY2ZFahR29vq9mHVV27vSB5kzJjfHGMdKSfkVoahTdNM8","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":10.872023240175364,"tokens":0.253733473,"price":42.848202531698945},{"ts":1789790468000,"hash":"4c9ZxR3cxmtb7DBt3hSZbvAQZKLm4jHwAFG2mxjSKxRuT4Sdjb18saVdGQUwkbqSDM71meMhiyW6o9prQcNZcUG3","trader":"8QL5VsCU1swwJRKWVGhpZM4Vo2ZVKAuYsG7ejPuMDTBY","is_buy":0,"usd":554.2040693441093,"tokens":13.032906443,"price":42.52344415790488},{"ts":1789790456000,"hash":"2Um8tt7cHBPBBNmAmMd2uGwuqS6KrQpADDqYmZVQ4rRW8G7nL2hiQBenSrThVse5rqe16sS9pSUtESRyx7pFrUFp","trader":"PFbEyY1hEaiMNtAMGvrus2aYSfvjjLQhCN4g4uasnNk","is_buy":1,"usd":199.0011999999998,"tokens":4.62977952,"price":42.98286757292491},{"ts":1789790366000,"hash":"125e7e7g7NoSughCZ5tzGGqMZcaNCSQ2qooAd8q8uzwreYnuut4N79s2XfgYFkVHDFAgJujgvAmYXe4jeaXALnfD","trader":"7nwPXZNhBj88jcC22VNBQUYLohTsQWh5VGxWqnAAcvMf","is_buy":0,"usd":3.3412195699061784,"tokens":0.078554592,"price":42.53372698958424},{"ts":1789790358000,"hash":"4N3bCucJDzp4jKj17pAmuHguue153D5HApYSSzKRbd5BLMUgcXNm7jGz3teJp1ja8PA6EAYuk9b7nGKDPBhM7Aqv","trader":"FHpcNSe6tb2n15bAdq4BkeYWGyZKFD7yLYrH92ng7wCT","is_buy":1,"usd":961.4412096701897,"tokens":22.327527341,"price":43.06080091120063},{"ts":1789790159000,"hash":"5UExK6Dj3KDrhY8XujL1aJ9r8C6h9xio6nUcHXxK87kAymqvhNsQmQmPQAgiJv4bBTmLbYye7URppq441Ni1cTcL","trader":"FJhqqiA6xHc2VyZY6bRxV3tFq7QsMb8QrELh5coTJagr","is_buy":0,"usd":2.0663934560379085,"tokens":0.048656932,"price":42.46863439803209},{"ts":1789790094000,"hash":"3wDhYjcVdLXfH4d6igdF1rE1sU6z4iKybz5FydX29yrnwgZ4fK1dEoq6DZ3XWY1CUqcMLc5hQYbAF7Dz5XfWvypi","trader":"BkLc9vogmkTXSvsBJLRK8jrqopPCcz6cxW5wrDh56e9x","is_buy":0,"usd":7.263840670144028,"tokens":0.171444007,"price":42.36858900611223},{"ts":1789790072000,"hash":"4ofkwTfpBcT8mZWkVq3roJyzndHoQvqvrgyT8N6jGGwRBeiwRZrEbqEVvTMcdCYB9pKTNPTdAxtAu54U4etkz6vY","trader":"CoNcFTdpHPf2XVHa4SgSaX1P33nnGABARe2V5VE6ENT9","is_buy":0,"usd":61.603236000000074,"tokens":1.453891314,"price":42.37128003090888},{"ts":1789789925000,"hash":"4yw8BN4xxARo1X8SJWzjppLzNkLRG18MfBoW2N51RhazEaF6tqMit2qWYAVx8eRMrk2p7BzST8EXR9VLAcE7boRF","trader":"AgmLJBMDCqWynYnQiPCuj9ewsNNsBJXyzoUhD9LJzN51","is_buy":1,"usd":434.42818973541705,"tokens":10.147742188,"price":42.810329794261136},{"ts":1789789865000,"hash":"4XZxcBJGCdvJUk7V2J1Amp26Y5zo5pSnUZaQQWaxwpKWQmMeR1DvMW1KURFJy8pMGaYeSAZM4N5NJ5ju1t6AjmSm","trader":"FmsP1sZ5VciM5UXM6xFjyNdJ8dBcZA7iJBmt1nQ5kV9m","is_buy":0,"usd":13.257058373264416,"tokens":0.313815453,"price":42.24475960801209},{"ts":1789789642000,"hash":"4Uz69mDMPmCjPVA2J5KAy6JY64gHMp6epXSMH3FEawspDER2ZzqiBguYTRFjeeYXM598SE7pJfSiyDPbxCEdto9i","trader":"BSfQT2AmdxQfpsGQANrcYEUcwta5PWuTfBkHxqsZ3Gz8","is_buy":0,"usd":15.352080791073158,"tokens":0.361625715,"price":42.45295661862199},{"ts":1789789588000,"hash":"2yPdAf7626Hs3zd94rygA2cZ7p165B8knEp5rzvbByMoQjSWh2U4gQ9fptz5WoN9iFJ4Y7nHYuxgDXfUYZaTYMH5","trader":"8QL5VsCU1swwJRKWVGhpZM4Vo2ZVKAuYsG7ejPuMDTBY","is_buy":0,"usd":330.256615475066,"tokens":7.776500489,"price":42.46853915102557},{"ts":1789789068000,"hash":"38HaMpwLkGHnzBVHn6fUDuLTgeVgjB2gf94DhY7Nyixat6vqz4MxhuaD9XnFKEtPNSYPTwxcdWnccgAJA3bPjG8X","trader":"J9eLeLsGLKrMEtJKZWPT4HmzbERRYtcdekvcUYYstgcJ","is_buy":0,"usd":274.13103628874893,"tokens":6.485239421,"price":42.26999475163231},{"ts":1789788825000,"hash":"AAmGhagGCVbZi1bkWukyQxs331SFBu1z8d2KUUC6LzNSJVUSExuGtQJnWFd7z96hLSzhQRtdx2p43dhAXHGAEpy","trader":"5CEbueQnq1Ym2uSSx2xXds3jQAqT1BDnkA59RZobSPAG","is_buy":0,"usd":8.19755637888356,"tokens":0.192929749,"price":42.48985146859627},{"ts":1789788509000,"hash":"5iKBhw9RjYfjhvucvyQYtcUzg1iC5V6gWEZJYCWxkvjHKANtgRXxx5vWqnUD6cK31ywLWSZkk3e8LKnUCAxDkViu","trader":"Boo8Y5DND5v91hDLhb7Spcu8Rm6rCJt5UugLB1eNqPJZ","is_buy":1,"usd":592.5461357041526,"tokens":13.837905068,"price":42.82050879756422},{"ts":1789788491000,"hash":"5BdzMj85SD6d8eDLM9iaK5iRM67HG19dGqvPagSepkZiUyNxn5dDYfgyp6LxnRwNfjcpMoVhmaQshXSKgRJNaPdj","trader":"3wEePHvb7bwV9s2mMCWd3ocUKNY37mk8w22xV1ByFk3E","is_buy":0,"usd":22.885747530253326,"tokens":0.53901259,"price":42.458651161104285},{"ts":1789788117000,"hash":"45HWaH1Lv2oeoKQAigLmVBgoGHrrXS3yTAp1qzQymeoQKfJhpgx8NeB6oSCkSetA5Tz453uh5AAwzc8pCBZXeYuy","trader":"2snHHreXbpJ7UwZxPe37gnUNf7Wx7wv6UKDSR2JckKuS","is_buy":1,"usd":435.7569061868404,"tokens":10.158013878,"price":42.89784513196945},{"ts":1789787947000,"hash":"3rU6MKxFLorzkcuUePoSEH4xoG2WdikbcXzr6gwxJuQXbAiWJvngTS2Vrt8uEAwCqfpWRkQHgaTSCpHyMxbXnJ4L","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":10.184292359525417,"tokens":0.238038518,"price":42.78422015518268},{"ts":1789787841000,"hash":"2SKGeZsw2dEsRXS8Ytdir4hEfYgjm28TAMZ187VTC9u1bZmaj7Y1o34Uaqque1epzKTZqYANyaxQnRv64ssaDaF3","trader":"8jzkgf3HUJuSRZxH2KjY1VQzXxBB9JaBiDxSrmhBRquq","is_buy":1,"usd":134.77861852756868,"tokens":3.152307796,"price":42.75553887808507},{"ts":1789787683000,"hash":"2TEf2Yn4xPojMoURCqJxYw9YH3BVXwxEn49YmBvjYwa2hK8pknn2JxQeJNR58UEFDW4BLaqc65nF5SoSFjkvaNnJ","trader":"7HY1v7m3WMgEpwEWChKm5WKQf9DvnqTGuMoJkeaJkUor","is_buy":1,"usd":28.246961347207193,"tokens":0.657156036,"price":42.983644370280416},{"ts":1789787653000,"hash":"5TqW7BCygNan6TPugsyEDqBjVejuRq24WpS92bsjxscuQ1GmbDNDvNw5NpBfZR5sEomN247SbL1GHaQQwJN6o6VQ","trader":"7HY1v7m3WMgEpwEWChKm5WKQf9DvnqTGuMoJkeaJkUor","is_buy":1,"usd":139.6786306481423,"tokens":3.249840864,"price":42.980144718908406},{"ts":1789787582000,"hash":"4zNfUM2jYGSMfP7QDH2a46KkeGvc2kUSD3PrT9CMp8icM8J14A9ge5twrKwo5iSonwrAiFCvCfaoD6rRC3dRZrKC","trader":"HRUYwcaG7WBFMEYKpYjdJkX6UpCjnzMyTZmGKRhNQckw","is_buy":1,"usd":27.996064030584616,"tokens":0.651272778,"price":42.98669463286644},{"ts":1789787561000,"hash":"3zmJ6vLzJCcwWBYc2q4Y1i8CBqSK65CLXPHK4vyD123TYnZU8UDUvVwVR2hSDv5z1MaNxB8v2ehzVzkVXSNpEeC6","trader":"HRUYwcaG7WBFMEYKpYjdJkX6UpCjnzMyTZmGKRhNQckw","is_buy":1,"usd":1471.634468302752,"tokens":34.276370933,"price":42.93437222917663},{"ts":1789787488000,"hash":"kJ58auxCsKwPKvrsUVn9szBEH457b2ktA23oJRGnDUfavY33V1UMyCmz86en4LfNe4oTPzAEnUp946nncg6LSCV","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":10.163997015529446,"tokens":0.238147595,"price":42.67940230733569},{"ts":1789787435000,"hash":"syLDJorpddfdRUqDE5B5tK9pQgfgFXo7jkTfQ6FBWjmh3FRig2QUihu1M5npKg6kmfJbM7azw7b1ATw69BHyrWM","trader":"8La6Zj8MwD2P4SRgDp2qMiAnc9rzvRP9HDP7kQaPA9Jc","is_buy":1,"usd":5.003284053474409,"tokens":0.116623623,"price":42.90112007131189},{"ts":1789787434000,"hash":"G1o3EXzXECChUYrmnMF4SMjSpWNQiMRgHx249pe5N1bJH3rAvXiTNJ7otSMx5iVDjD7XVnovvFRYvUJG1S6LbgA","trader":"GDzXu3yparfmsEXGbMoNZEaUqCgBSBnr5jKKWB8qryi2","is_buy":1,"usd":1.9929510269869233,"tokens":0.046686755,"price":42.68771789744057},{"ts":1789787095000,"hash":"xZSBGXyD56PeoiXX2WMpo5PKM7yyofZS5v7A2hVbDGNF1mgXwEckcCk2KhaCgxz8L65YsM7MY6zdQYog5n7kFdw","trader":"MenuxY5yMzJkeKZTvDTcovjh4fuJHMHhJyjJ5v5LzG6","is_buy":1,"usd":3.6939037105367345,"tokens":0.086107423,"price":42.89878365697617},{"ts":1789787049000,"hash":"4haZGNZZR7XQJXmckh44LaFxd27sXsLHAVA9TtzXsKbX1eBuucXQiC7a62njZz3FE9MLeTRAFBAAoFuEguzLMQZb","trader":"8La6Zj8MwD2P4SRgDp2qMiAnc9rzvRP9HDP7kQaPA9Jc","is_buy":1,"usd":19.910042628085844,"tokens":0.466403849,"price":42.68841835412435},{"ts":1789787029000,"hash":"2awcRZRcU9L691VoBUbGmjGdhTneUMBLqZgzjJ4ikxPoERhb61mKmDVdQ2ViGfQH3EPTCqwYG6YEf2sqGUZEciCx","trader":"CDRqHM8PkALZ5jRhQ1ikjzegr4LuuWuunxuoWeKNuokK","is_buy":1,"usd":10.218552950442774,"tokens":0.239193288,"price":42.720901727153716},{"ts":1789787017000,"hash":"2kkobfJh7rmwCVS6Xv3zsMiMrS33SZMCDDVk4xZrLniTJP3MrNmo7vkyWwsUqrB5RdpvoAVavrDZjt5BtCNK7Zqv","trader":"HuTshmtwcQkWBLzgW3m4uwcmik7Lmz4YFpYcTqMJpXiP","is_buy":1,"usd":45.61237667463422,"tokens":1.068287494,"price":42.69672436569235},{"ts":1789787017000,"hash":"5YzgcYD4K2uD9GFvMNP4GWMBSeoa2ZnvVnKWQFsmbhLSY6cNwLsXP6hXrbmQVb6XeFAemRatip4QXttgY7Vrp15","trader":"8pY1AukbuPgUE3EetyLa59rFLMimJGT94ZzbMEZcQF4w","is_buy":1,"usd":21.769279510425566,"tokens":0.509880207,"price":42.69489031258976},{"ts":1789787017000,"hash":"iDooctL4kv142NxKinz4rwUV7dSycHsmr8vkEwphd76VURXVzojsKLBNw6tykqXfGdWxU34uEiHX1ds188ew48m","trader":"2QfBNK2WDwSLoUQRb1zAnp3KM12N9hQ8q6ApwUMnWW2T","is_buy":1,"usd":2.965757599135103,"tokens":0.069458857,"price":42.698047840538216},{"ts":1789786946000,"hash":"4GdYdbyqBvvbzhFFUqC5VTaiEFVuWTu4TAMtiRYYWz6cufXoDSx2j1A4EpATgkZC7SAZSjj26uavbYfXFoZHgCJA","trader":"ESajQAjqqdKxZW2GRztj6deni4qUCsXJdFvTtFe7rPDx","is_buy":1,"usd":280.7338870041481,"tokens":6.576793783,"price":42.68552371670859},{"ts":1789786746000,"hash":"4udfZ4mqEJHgEiXBQxAyEj6ZRQaxshDZSGJTdTNArcJh7xjYRhtAgg7nQqsQF8V4F3PJzzQVWKayfgM18zPvZdr8","trader":"HzH7KF7jFRwCwAtMeuBd939jBCEBfU643Nnnot4gcWze","is_buy":0,"usd":0.7187770000000027,"tokens":0.017028124,"price":42.211167830349524},{"ts":1789786513000,"hash":"3WTxqasYQtahB4BgFM5VUV6VAdWBDwbyLeFCzR7fu4SMmjfuJLonWB2q1b3E1T2gsp17Tof6M73Hx9pVeg8m973c","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":0,"usd":15.863866999999955,"tokens":0.375817207,"price":42.21165690266001},{"ts":1789786276000,"hash":"5cwEQ3KXr2EnQVkdngG29cNUfcgdK4mj5bQ9Vv4KmgW2oU8JdrPgqa7KxFQnNhqwty56a86PKmxUkhDpyiXfKKs4","trader":"ASXjtvXjaCXQ8grxpuJUZZDWukeMRkXpTPZgZRUNudjL","is_buy":0,"usd":17.797994480823437,"tokens":0.422686293,"price":42.10686453658775},{"ts":1789786216000,"hash":"2Teg8FTCzvDUbHRT4dQRKkjrKYs6XKC17C5JeCj9ujjw2D7nDdQHypEpSdEsFH8AHuMJHMwEupXyESXAHMEab13G","trader":"3zjJXtzWgbsPt5jyLdxJpzcBjN8ZcJVMvKJNq8Qxpfcx","is_buy":0,"usd":9.114275141501837,"tokens":0.215371851,"price":42.31878538993398},{"ts":1789786203000,"hash":"2qmF2kkrtg41pdz79rGmN76wzTDezJpfJxKHbRi4XGPG6pikVYMgyv9E6rKJtVg6cMt2tUg1mDCYiEuYZb5Q254n","trader":"3zjJXtzWgbsPt5jyLdxJpzcBjN8ZcJVMvKJNq8Qxpfcx","is_buy":1,"usd":97.30021359906024,"tokens":2.269437,"price":42.87416376795665},{"ts":1789786190000,"hash":"4oUc6NRuCogi78KPMG6Tw5eGqjFpRE1P5FPaHWVYBvJcCQ1LaeLQyCLq5muu7QkeGUs4fFXnHgM7MXx3W8s5dnwY","trader":"3zjJXtzWgbsPt5jyLdxJpzcBjN8ZcJVMvKJNq8Qxpfcx","is_buy":0,"usd":3.037762709583466,"tokens":0.071790617,"price":42.314202559137584},{"ts":1789786123000,"hash":"E7fEKNCEGofmStPHBvpWCiEvKXeHmYoXyC4VixJra1GhGTSG2vFwuZFBAMCqaqB2YUUtxVkpaWWUjvyLhGLiwkv","trader":"5CEbueQnq1Ym2uSSx2xXds3jQAqT1BDnkA59RZobSPAG","is_buy":0,"usd":22.06776387112306,"tokens":0.521533907,"price":42.313191098278985},{"ts":1789786108000,"hash":"2HWcFYcC5EArB82i6HPgLZ9JAyWs2YnmY82mo9RQ9W4iuLwXxapLoE35yucJ5WsVmjNi4iPQmCg7J81qPX9vBNfW","trader":"GdLrUis1hAsXF8Tk3Z8Af8idwXKenLcHTkxU6WeABpak","is_buy":0,"usd":1.0190634270607783,"tokens":0.024086415,"price":42.30863858572471},{"ts":1789785962000,"hash":"349nib2NAp1oHXn4WK1NPhDxbGezNLdLjFh2C2pGjZ2JWvMrjJ1HSoxEAxrLJE7aJeaeXzynq8FJDTEu1DGoiq87","trader":"3iDvqFVtDJtdqgU5GXLcyrrFYdsXrzED2onczoy6bWqu","is_buy":0,"usd":0.7015363136140182,"tokens":0.01662028,"price":42.20965673346167},{"ts":1789785818000,"hash":"GtRrZ96yTu8Yc6gRfTRvLzEKyP4zCWS3gcgHmVa9CeDYdCd1hfUNysvJ85PuZgTn3BR7sJNAXMxAV2CAa5ayn3n","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":0,"usd":2.302607360191305,"tokens":0.054684858,"price":42.1068545188744},{"ts":1789785747000,"hash":"3oeAQ2ysa4yFVvReBTPUVwTTTp3kbcTdBqvQotJE41fSDWyZWYR9BDvCXV4UDHFVPua7KmMZtKaFhdGpkJAs3aaW","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":0,"usd":17.054915005989482,"tokens":0.405102742,"price":42.100221098946506},{"ts":1789785535000,"hash":"3XPEtkFAG6V3rW7bKLtcGA9ZMHUuh27ezh9T6gG7NUqoEByyZd5ErAvp6G8erCnrnZ1p7Xvd4h42da4pGzYGLL6y","trader":"Gw67fWs7vDHHMKi347fLkQq27wSxh4QNU6Wk2GiysT73","is_buy":0,"usd":13.816639430025965,"tokens":0.328128933,"price":42.10734879031824},{"ts":1789785518000,"hash":"121AdTVCQh6SPzCDVSNux4XAPo5utvRGZ3EzRh1ZUzGVtFJmw8vNQ47UaXMmoFFhradjVziE65HjtmggmjPTivwP","trader":"Hedt6aVyFRvxpQJkrrqgZ3e3JxUNb7ufCVyYXMnHYYE4","is_buy":0,"usd":1.1932194070294007,"tokens":0.028337316,"price":42.10770727296123},{"ts":1789785518000,"hash":"2NGfxfTFeQFELCcjk3XvobBvmWeEnCripDQkxWBj92aBdC2WfNyoTMdCT6HLPNFtVbnB6LoYGysJ16pgJWqnAKaA","trader":"6PsuSv6PUnUJKhYcduQXwCsgyeu2bRi52HhAhSb567R2","is_buy":0,"usd":1.2231255457385708,"tokens":0.028902409,"price":42.31915567102281},{"ts":1789785518000,"hash":"32t4aR5BuvcHTCjqETTfoXLyMzw2gSm6afAJMyNazQd9oEr77MukdKkbB3AQkM9SCNxvGE28AkfEpJgPQhET9LDe","trader":"9C4CAHSm8uYvcPWmrNrzop67KWURqnPKEMDF4j24LorJ","is_buy":0,"usd":1.262626840494104,"tokens":0.029835686,"price":42.31935007273182},{"ts":1789785518000,"hash":"3rhnEZbcxNAi7u7dQRCxk1CA9YPouMoFDPpDs4LmmwN1UYswmvQ4yt87D9nVWo3v6LzneZa6pYe945tqsHiLCS9t","trader":"5kidNviTucvoHuFGuPQUikWokMxsLZMncGrS5gK9Cujs","is_buy":0,"usd":1.2040511152921665,"tokens":0.028451502,"price":42.319421846065154},{"ts":1789785518000,"hash":"4CyoDwsQUVByNNdpkB21SRtjAmApmjy7EJmt4uzEnCpUQX8X6TRA2NjSBcSgACwsJYhdqsdfLgwM4HdXmUaLwWud","trader":"DenZLNzBtE3L8T1kQFKh8oE7FCXBrdsM9xwCbsnKvdJq","is_buy":0,"usd":1.1520741166216557,"tokens":0.02736013,"price":42.10777202526654},{"ts":1789785518000,"hash":"4GqGuoSTDNn3eJNt15CupErFD7793eP3fsDJT2J9LrrSRJkNNM7u2WwBsXQ6Njn2aHqB4FyhJnSn5nPnMBZWjKWH","trader":"2AwjJTdTWCu6QjyZKvF6oVEd9TkQP1WYvVswFvDEySxn","is_buy":0,"usd":1.2065555375317676,"tokens":0.028654202,"price":42.107455567311476},{"ts":1789785518000,"hash":"4u7ajq5j7sKCVZK1vuobu7DKke8c3ip3QJsoSX1eVrp4NTm8U5C3ABqn6aJNyeoGnx1o3ftUA3jYSXGkm4eJvE5F","trader":"HhCb5BhhXHoJusyFSn2Xbi951A9eJAzomRAaSq7hGHwW","is_buy":0,"usd":1.2129686796882353,"tokens":0.02880644,"price":42.10755232816812},{"ts":1789785518000,"hash":"pGT4MBJV6evr3ZSCoSG615JVk2aogR6roKL5e2ABkjQ6XuQSN2aCN8XFEVwPUMCUnhanijNXz3xJ8rmhQh3zt5d","trader":"H6S1b7dDNs4FYpPMjhg3faRo6gaaUUyBRfU2jg7D1bfs","is_buy":0,"usd":1.24894911240726,"tokens":0.029512391,"price":42.31948243052418},{"ts":1789785441000,"hash":"24qff4EpMUJSGUDnVmLimB47Ct3JB4dE5B3nbzFWakg4v3UaRnt4DdHXnya96EWbaAaBvEmyCmB1GPSUsxbACjSu","trader":"GxDC9e7SP9mzhDo4re5HbpLa2RW7gB9DtmThx4i4pXSq","is_buy":0,"usd":88.35383327607192,"tokens":2.099346278,"price":42.08635526305104},{"ts":1789785441000,"hash":"2VwignYXoEvp5AVcvmCBm6xjWWXBS54YkWLn92QDnY4KyEgJE2q7He8Dpc7LGbvybMvpbbttEL1QBmQoZRQAJPwQ","trader":"7dGrdJRYtsNR8UYxZ3TnifXGjGc9eRYLq9sELwYpuuUu","is_buy":0,"usd":0.0925811080233984,"tokens":0.002199922,"price":42.083813891309966},{"ts":1789785441000,"hash":"3jvVKaJf7RZHU8jnEV9v2WTUVxBzcdUTtw8EnLWgeumz6Ys8nHH3VzQCBbvQiHL3VG1CCqG554m4DoEovkYjbfYX","trader":"MriyaNN8TMp6qRWjfr723PK7xgQK7yCt7Kg2v2PQu7X","is_buy":0,"usd":36.20172857841003,"tokens":0.860108517,"price":42.08972224188547},{"ts":1789785440000,"hash":"4KzKuS2cNp7ETWJaFJLGucYJUVfjrLYND3UgNqwrMT997WaAVeV2eF5D2P7WS4EUHfs1wwbZnnsv7MhjHzb3K5mM","trader":"2Du7UA5pTghVt8KNiLLPZXtGxBZ7xZmQHcWVK8sCgT2k","is_buy":1,"usd":2817.8544379010496,"tokens":66.198642903,"price":42.56664962195697}],"hist":[{"ts":1789346874964,"holders":927,"top10_pct":85.5640906570026,"lp_locked_pct":0,"buys24":335,"sells24":365,"vol24":94959.51,"liq":625967.05,"fdv":2308088,"price":43.96,"boosts":0},{"ts":1789362773126,"holders":904,"top10_pct":85.5469884283874,"lp_locked_pct":0,"buys24":306,"sells24":332,"vol24":84013.88,"liq":623612,"fdv":2287798,"price":43.57,"boosts":0},{"ts":1789379551744,"holders":904,"top10_pct":85.52373862764398,"lp_locked_pct":0,"buys24":285,"sells24":306,"vol24":86910.97,"liq":627568.38,"fdv":2322358,"price":44.23,"boosts":0},{"ts":1789397765521,"holders":907,"top10_pct":85.49673369797043,"lp_locked_pct":0,"buys24":241,"sells24":300,"vol24":77519.8,"liq":631629.51,"fdv":2361492,"price":44.98,"boosts":0},{"ts":1789417625931,"holders":907,"top10_pct":84.54921246699952,"lp_locked_pct":0,"buys24":15989,"sells24":12896,"vol24":3266717.36,"liq":790208.52,"fdv":2805288,"price":53.43,"boosts":0},{"ts":1789434956115,"holders":2354,"top10_pct":86.09603185062723,"lp_locked_pct":0,"buys24":16918,"sells24":13779,"vol24":3530157.43,"liq":779985.6,"fdv":2695831,"price":51.34,"boosts":0},{"ts":1789455953947,"holders":2354,"top10_pct":87.28599076006235,"lp_locked_pct":0,"buys24":17232,"sells24":14079,"vol24":3606126.25,"liq":769857.84,"fdv":2602509,"price":49.57,"boosts":0},{"ts":1789474687770,"holders":2276,"top10_pct":87.74043605584822,"lp_locked_pct":0,"buys24":17354,"sells24":14252,"vol24":3637502.22,"liq":773891.46,"fdv":2628069,"price":50.058,"boosts":0},{"ts":1789493069746,"holders":2276,"top10_pct":90.06797817002966,"lp_locked_pct":0,"buys24":14982,"sells24":12820,"vol24":3118568.12,"liq":650056.68,"fdv":2527117,"price":48.13,"boosts":0},{"ts":1789511817735,"holders":2231,"top10_pct":90.37463299786604,"lp_locked_pct":0,"buys24":1353,"sells24":1576,"vol24":428818.78,"liq":648189.05,"fdv":2503461,"price":47.68,"boosts":0},{"ts":1789543645499,"holders":2168,"top10_pct":90.41440332124938,"lp_locked_pct":0,"buys24":725,"sells24":1057,"vol24":253815.29,"liq":643949.79,"fdv":2455045,"price":46.76,"boosts":0},{"ts":1789561869294,"holders":2168,"top10_pct":90.47263237551532,"lp_locked_pct":0,"buys24":630,"sells24":888,"vol24":235078.92,"liq":643276.28,"fdv":2445869,"price":46.58,"boosts":0},{"ts":1789579206135,"holders":2168,"top10_pct":91.00693129615473,"lp_locked_pct":0,"buys24":687,"sells24":701,"vol24":217213.91,"liq":616040.59,"fdv":2402312,"price":45.75,"boosts":0},{"ts":1789597306295,"holders":2126,"top10_pct":90.98258417832554,"lp_locked_pct":0,"buys24":614,"sells24":453,"vol24":127987.64,"liq":613344.51,"fdv":2372964,"price":45.19,"boosts":0},{"ts":1789615386622,"holders":2126,"top10_pct":91.5162557943969,"lp_locked_pct":0,"buys24":623,"sells24":395,"vol24":136989.05,"liq":611653.41,"fdv":2354972,"price":44.85,"boosts":0},{"ts":1789634778901,"holders":2116,"top10_pct":92.03352251101126,"lp_locked_pct":0,"buys24":609,"sells24":363,"vol24":150755.99,"liq":603660.36,"fdv":2274163,"price":43.31,"boosts":0},{"ts":1789656655415,"holders":2116,"top10_pct":92.63361649138514,"lp_locked_pct":0,"buys24":512,"sells24":346,"vol24":121925.52,"liq":541380.49,"fdv":2256163,"price":42.97,"boosts":0},{"ts":1789671731241,"holders":2106,"top10_pct":92.299745592486,"lp_locked_pct":0,"buys24":316,"sells24":318,"vol24":127823.56,"liq":539407.29,"fdv":2233124,"price":42.53,"boosts":0},{"ts":1789691023682,"holders":2106,"top10_pct":92.27324979507858,"lp_locked_pct":0,"buys24":270,"sells24":324,"vol24":114574.92,"liq":538749.07,"fdv":2225561,"price":42.39,"boosts":0},{"ts":1789710912478,"holders":2115,"top10_pct":92.25904024434918,"lp_locked_pct":0,"buys24":239,"sells24":292,"vol24":91911.98,"liq":538301.24,"fdv":2220546,"price":42.29,"boosts":0},{"ts":1789732143090,"holders":2115,"top10_pct":92.4143147183874,"lp_locked_pct":0,"buys24":262,"sells24":269,"vol24":57453.52,"liq":537272.69,"fdv":2209070,"price":42.077,"boosts":0},{"ts":1789752866228,"holders":2140,"top10_pct":92.40208150387504,"lp_locked_pct":0,"buys24":316,"sells24":299,"vol24":55903.31,"liq":535103.43,"fdv":2186754,"price":41.65,"boosts":0},{"ts":1789773532941,"holders":2140,"top10_pct":92.3828185889742,"lp_locked_pct":0,"buys24":621,"sells24":486,"vol24":146084.63,"liq":539200.38,"fdv":2231739,"price":42.5,"boosts":0},{"ts":1789795335453,"holders":2140,"top10_pct":92.10803702301574,"lp_locked_pct":0,"buys24":611,"sells24":541,"vol24":165118.56,"liq":539699.42,"fdv":2237623,"price":42.62,"boosts":0}],"live":{"price":42.157861487193465,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":42.157861487193465,"pool_fee_percentage":null,"pool_created_at":"2026-09-10T17:23:42Z","fdv_usd":1808433.044435982,"market_cap_usd":1808433.044435982,"price_change_percentage":{"m5":null,"h1":-0.10389854906286111,"h6":-1.70132242637766,"h24":-1.2522681688845094},"transactions":{"m5":{"buys":1,"sells":1,"buyers":1,"sellers":null},"h1":{"buys":26,"sells":28,"buyers":20,"sellers":null},"h6":{"buys":204,"sells":214,"buyers":108,"sellers":null},"h24":{"buys":1488,"sells":1749,"buyers":587,"sellers":null}},"volume_usd":{"m5":270.639429427845,"h1":983.0084087404799,"h6":38858.52755212395,"h24":326171.5798223008},"reserve_in_usd":405823.46588468004,"pool_name":"RUSH / SOL","dex":"jupiter","holders":1721,"organic":55.07766355261511,"organicLabel":"medium","topHoldersPct":55.83872062690237,"tags":["verified"]},"tok":{"name":"Sat Rush","image_url":"https://static.satrush.io/rush.png","total_supply":42896.697807723},"ticks":[[1789723399879,42.69248589860723],[1789723460506,42.69248589860723],[1789723521002,42.21764495244165],[1789723581742,42.69422088360579],[1789723642312,42.60748809380566],[1789723702880,42.60748809380566],[1789723763567,42.14425079365932],[1789723824267,42.14425079365932],[1789723884794,42.14425079365932],[1789723945318,42.14425079365932],[1789724005773,42.14425079365932],[1789724066406,42.69650883351519],[1789724127080,42.69650883351519],[1789724187723,42.69650883351519],[1789724248204,42.69650883351519],[1789724308899,42.69650883351519],[1789724369558,42.14321087099915],[1789724430312,42.13763965297667],[1789724490873,42.13763965297667],[1789724551641,42.13763965297667],[1789724612302,42.13763965297667],[1789724673078,42.13763965297667],[1789724733683,42.68541772010885],[1789724794417,42.68541772010885],[1789724854948,42.12212330638982],[1789724915574,42.12212330638982],[1789724976286,42.12212330638982],[1789725037083,42.12212330638982],[1789725097497,42.12212330638982],[1789725158104,42.12212330638982],[1789725218851,42.12212330638982],[1789725279448,42.252998516973534],[1789725340230,42.7029327473403],[1789725400997,42.70293242673656],[1789725461609,42.70293242673656],[1789725521949,42.70293242673656],[1789725582783,42.70293242673656],[1789725643545,42.70293242673656],[1789725704180,42.70293242673656],[1789725764888,42.70293242673656],[1789725825474,42.70293242673656],[1789725886141,42.68749828222396],[1789725946789,42.68749828222396],[1789726007566,42.68749828222396],[1789726068307,42.68749828222396],[1789726128780,42.68749828222396],[1789726189448,42.68749828222396],[1789726250213,42.68749828222396],[1789726310801,42.68749828222396],[1789726371494,42.25586025730456],[1789726432258,42.25586025730456],[1789726493075,42.64344927674804],[1789726553805,42.64344927674804],[1789726614174,42.64344927674804],[1789726674785,42.64344927674804],[1789726735491,42.64344927674804],[1789726796163,42.64344927674804],[1789726856837,42.64344927674804],[1789726917383,42.64344927674804],[1789726978153,42.68970684712562],[1789727038810,42.68970684712562],[1789727099461,42.69040414555066],[1789727160314,42.69040414555066],[1789727221045,42.69040414555066],[1789727281729,42.290360983469704],[1789727342338,42.290360983469704],[1789727403146,42.32894335172025],[1789727463791,42.32894335172025],[1789727524405,42.32894335172025],[1789727585026,42.32894335172025],[1789727645775,42.690727112779086],[1789727706511,42.690727112779086],[1789727767269,42.690727112779086],[1789727828063,42.690727112779086],[1789727888693,42.690727112779086],[1789727949190,42.690727112779086],[1789728009898,42.690727112779086],[1789728070499,42.690727112779086],[1789728131045,42.690727112779086],[1789728191826,42.69092196308103],[1789728252476,42.69092196308103],[1789728313315,42.69092196308103],[1789728374117,42.69092196308103],[1789728434717,42.69092196308103],[1789728495561,42.740970320855006],[1789728556141,42.113674070779076],[1789728616288,42.113674070779076],[1789728677076,42.113674070779076],[1789728737933,42.108570238617645],[1789728798656,42.10787511210387],[1789728859257,42.10787511210387],[1789728919915,42.69934537342047],[1789728980702,42.69934537342047],[1789729041471,42.1235960339262],[1789729102146,42.1235960339262],[1789729162622,42.1235960339262],[1789729223242,42.1235960339262],[1789729283797,42.1235960339262],[1789729344626,42.62119705953392],[1789729405363,42.19367166953946],[1789729465821,42.19366782217849],[1789729526611,42.19366782217849],[1789729587222,42.19366782217849],[1789729647823,42.19366782217849],[1789729708390,42.19366782217849],[1789729768987,42.19366782217849],[1789729829474,42.19366782217849],[1789729890130,42.43315194055289],[1789729950866,42.42120328592782],[1789730011489,42.42120328592782],[1789730072083,42.42120328592782],[1789730132856,42.10736115552346],[1789730193397,42.337741281492185],[1789730254180,42.337741281492185],[1789730314867,42.337741281492185],[1789730375402,42.10775095180237],[1789730435848,42.10775095180237],[1789730496502,42.108553150306754],[1789730556946,42.108553150306754],[1789730617777,42.108553150306754],[1789730678322,42.108553150306754],[1789730739151,42.108553150306754],[1789730799929,42.10719912682696],[1789730860746,42.10719912682696],[1789730921120,42.10692644596168],[1789730981809,42.10692644596168],[1789731042368,42.32169447311996],[1789731103126,42.32169447311996],[1789731163762,42.32169447311996],[1789731224287,42.10618144870227],[1789731284782,42.105951129555066],[1789731345564,42.105951129555066],[1789731406116,42.10509864958736],[1789731466977,42.10509864958736],[1789731527634,42.10509864958736],[1789731588452,42.10509864958736],[1789731649028,42.46458647037399],[1789731709767,42.08185536899881],[1789731770413,42.08185536899881],[1789731831100,42.19849042008544],[1789731891770,42.19690208330566],[1789731952534,42.19690208330566],[1789732013149,42.147638767839915],[1789732073627,42.147638767839915],[1789732134325,42.147638767839915],[1789732195112,42.609746239220875],[1789732255569,42.609746239220875],[1789732316267,42.609746239220875],[1789732376755,42.60562388489304],[1789732437427,42.05265851659512],[1789732498164,42.05265851659512],[1789732558635,42.50503564634454],[1789732619113,42.50595218207607],[1789732679658,42.45423956786113],[1789732740329,42.463215756321745],[1789732800857,42.48624590678169],[1789732861573,42.48641066381681],[1789732922097,42.487419252916006],[1789732982659,42.50604604994019],[1789733043393,42.54853026594213],[1789733104204,42.54853026594213],[1789733164632,42.54853026594213],[1789733225381,42.01885283041574],[1789733285842,42.01885283041574],[1789733346429,42.01767463824662],[1789733407037,42.01767463824662],[1789733467844,42.01767463824662],[1789733528541,42.01767463824662],[1789733588898,41.99478082104324],[1789733649341,42.52662948468767],[1789733709942,42.6065439411832],[1789733770618,42.6065439411832],[1789733831047,42.6065439411832],[1789733891718,42.06633362819518],[1789733952492,42.615388909194735],[1789734013028,42.06318109775074],[1789734073769,42.06318109775074],[1789734134433,42.55501721748911],[1789734194878,42.55501721748911],[1789734255636,42.55501721748911],[1789734316262,42.153490722290805],[1789734377036,42.153490722290805],[1789734437612,42.14794945279319],[1789734498197,42.14794945279319],[1789734558749,42.15675184721473],[1789734619196,42.15675184721473],[1789734679918,42.15675184721473],[1789734740493,42.15675184721473],[1789734801072,42.16195795929325],[1789734861795,42.16195795929325],[1789734922478,42.16195795929325],[1789734982896,42.6445355647614],[1789735043723,42.6445355647614],[1789735104188,42.6445355647614],[1789735164573,42.665295653188586],[1789735225265,42.665295653188586],[1789735285938,42.665295653188586],[1789735346638,42.106606883992626],[1789735407417,42.65348962118239],[1789735468109,42.660757705431344],[1789735528763,42.1044676404688],[1789735589594,42.09720246817673],[1789735649736,42.094386990526885],[1789735710594,42.094386990526885],[1789735771102,42.094386990526885],[1789735831708,42.53121673407944],[1789735892324,42.64638115161516],[1789735953175,42.64712450371562],[1789736013833,42.64712450371562],[1789736074479,42.09431425301282],[1789736134964,42.09431425301282],[1789736195511,42.09431425301282],[1789736256247,42.09431425301282],[1789736316778,42.09431425301282],[1789736377551,42.20651943020321],[1789736438025,42.08709539226271],[1789736498546,42.08709539226271],[1789736559341,42.08709539226271],[1789736620027,42.08709539226271],[1789736680586,42.08709539226271],[1789736741162,42.634930660256565],[1789736801947,42.634930660256565],[1789736862668,42.634930660256565],[1789736923276,42.634930660256565],[1789736984002,42.59248683111457],[1789737044813,42.59248683111457],[1789737105548,42.583557313493614],[1789737166207,42.583557313493614],[1789737226743,42.583557313493614],[1789737287390,42.583557313493614],[1789737347909,42.583557313493614],[1789737408282,42.16194043589521],[1789737469054,42.16194043589521],[1789737529839,42.637672665421164],[1789737590437,42.63857745770367],[1789737651141,42.63857745770367],[1789737711527,42.63857745770367],[1789737772208,42.25787451756777],[1789737832825,42.635812403593214],[1789737893550,42.635812403593214],[1789737954137,42.635812403593214],[1789738014988,42.635812403593214],[1789738075655,42.63642907338856],[1789738135978,42.63642907338856],[1789738196626,42.08327184035034],[1789738257197,42.08327184035034],[1789738317751,42.08327184035034],[1789738378601,42.08327184035034],[1789738439339,42.08327184035034],[1789738500045,42.08327184035034],[1789738560561,42.08327184035034],[1789738621248,42.08327184035034],[1789738681952,42.21146319134999],[1789738742572,41.89474182358035],[1789738803341,41.89474182358035],[1789738863940,41.89474182358035],[1789738924573,41.89474182358035],[1789738985021,42.330011748761244],[1789739045741,42.08801635766482],[1789739106609,42.07904191633165],[1789739167413,42.07640862730435],[1789739228140,42.62891249845745],[1789739288925,42.62891249845745],[1789739349725,42.094647755722335],[1789739410234,42.094647755722335],[1789739470699,42.0780262797063],[1789739531215,42.0780262797063],[1789739591964,42.640699987967885],[1789739652684,42.640699987967885],[1789739713268,42.65084245455304],[1789739773788,42.85946593284107],[1789739834593,42.85946593284107],[1789739895266,42.07479064039391],[1789739955841,42.65395859210001],[1789740016403,42.65395859210001],[1789740077132,42.39956396199374],[1789740137869,42.39956396199374],[1789740198577,42.39956396199374],[1789740259250,42.39956396199374],[1789740319842,42.39956396199374],[1789740380338,42.10205814031992],[1789740440681,42.10205814031992],[1789740500988,42.57854684160526],[1789740561295,42.57854684160526],[1789740621612,41.90242494348352],[1789740681868,41.90242494348352],[1789740742287,42.11306828291163],[1789740802625,42.069306261180785],[1789740863230,42.069306261180785],[1789740923929,42.069306261180785],[1789740984576,42.18649431185925],[1789741045191,42.18649431185925],[1789741105791,42.18649431185925],[1789741166319,42.36343722934317],[1789741226896,42.17471264252829],[1789741287415,41.82079759074633],[1789741348246,41.82079759074633],[1789741408843,42.33857203110451],[1789741469618,41.80211091013032],[1789741530383,42.351908264589724],[1789741591202,42.351908264589724],[1789741651658,42.03762150823996],[1789741712266,42.03762150823996],[1789741773044,42.03762150823996],[1789741833400,42.35128065784964],[1789741893667,42.35128065784964],[1789741953877,42.35128065784964],[1789742014242,42.35128065784964],[1789742074514,42.35255505997389],[1789742134816,42.35255505997389],[1789742195196,42.35255505997389],[1789742255894,42.35255505997389],[1789742316514,42.00288625932588],[1789742377239,42.037469133706615],[1789742437685,42.037469133706615],[1789742498514,42.05950712214348],[1789742559011,42.336488346607936],[1789742619615,42.33684699500629],[1789742680401,42.33684699500629],[1789742741136,42.33754924781766],[1789742801805,42.33754924781766],[1789742862592,42.074938827589335],[1789742923471,42.074938827589335],[1789742984028,42.21303842214871],[1789743044745,42.33949167101828],[1789743105396,42.20794119943585],[1789743165790,42.26983518334731],[1789743226180,42.26983518334731],[1789743286430,42.26983518334731],[1789743346808,42.269990006451835],[1789743407027,42.269990006451835],[1789743467243,42.269990006451835],[1789743527488,42.269990006451835],[1789743587693,42.351209037106244],[1789743648065,42.35270086267466],[1789743708351,42.35270086267466],[1789743768934,42.51063897320465],[1789743829756,42.51063897320465],[1789743890497,42.18276555762573],[1789743950790,41.981118406490424],[1789744011087,41.981118406490424],[1789744071434,41.981118406490424],[1789744131800,41.981118406490424],[1789744192088,41.9862580712793],[1789744252587,41.9862580712793],[1789744313305,41.9862580712793],[1789744373972,41.9862580712793],[1789744434831,41.9862580712793],[1789744495326,41.9862580712793],[1789744556094,42.382047646974705],[1789744616389,42.382047646974705],[1789744677060,42.382047646974705],[1789744737594,42.382047646974705],[1789744797919,42.38339338490814],[1789744858298,42.00229096671618],[1789744918462,42.322949450707945],[1789744978792,42.322949450707945],[1789745039034,42.322949450707945],[1789745099534,42.322949450707945],[1789745160295,42.322949450707945],[1789745221010,42.38369291048011],[1789745281446,41.834634093051925],[1789745342088,42.383565914448745],[1789745402751,42.383565914448745],[1789745463402,42.383565914448745],[1789745523735,42.383565914448745],[1789745584287,41.95418831396076],[1789745644877,41.97433554518064],[1789745705596,41.97146134008317],[1789745766305,42.3848366037895],[1789745826634,41.97633095572174],[1789745886919,41.97633095572174],[1789745947228,41.97633095572174],[1789746007434,41.808390379062615],[1789746067870,41.808390379062615],[1789746128334,41.808390379062615],[1789746189075,42.35852982884621],[1789746249670,41.80921774492628],[1789746310313,41.80921774492628],[1789746370572,41.80921774492628],[1789746430809,41.747113951182634],[1789746490982,41.747113951182634],[1789746551182,42.40885658557761],[1789746611453,42.353958666243116],[1789746671741,42.34823935378916],[1789746732098,42.11701546403815],[1789746792376,42.11701609323756],[1789746852867,42.11701609323756],[1789746913480,42.11701609323756],[1789746974257,42.11701609323756],[1789747034818,42.11701609323756],[1789747095327,42.352672970356366],[1789747155978,42.352672970356366],[1789747216586,42.352672970356366],[1789747277303,42.352672970356366],[1789747338043,42.018325334176836],[1789747398827,41.94433008152053],[1789747459485,41.771017829039124],[1789747520088,42.260385895451996],[1789747580425,42.260385895451996],[1789747640695,41.73417937077336],[1789747700946,41.739478383930134],[1789747761278,41.70435944106883],[1789747821462,41.70042825623522],[1789747882159,41.70042825623522],[1789747942843,41.70042825623522],[1789748003509,41.633563475196006],[1789748064205,41.698957958693974],[1789748124873,41.698957958693974],[1789748185390,41.71139638746963],[1789748246157,41.71139638746963],[1789748306817,41.71139638746963],[1789748367063,41.71139638746963],[1789748427398,41.71139638746963],[1789748487806,42.18093995688311],[1789748548143,42.18093995688311],[1789748608351,42.24855129935024],[1789748668642,42.24855129935024],[1789748729358,42.18127374530386],[1789748790126,41.782267294079475],[1789748850854,41.782267294079475],[1789748911648,42.18300758596128],[1789748972165,41.76223131430677],[1789749032722,41.75550499575915],[1789749093229,42.27110416284519],[1789749153906,41.72468112019354],[1789749214292,41.72468112019354],[1789749274549,41.62179115117152],[1789749334826,41.62179115117152],[1789749395141,41.68698769974153],[1789749455561,41.68698769974153],[1789749515878,42.166611497799515],[1789749576435,42.166611497799515],[1789749637071,42.166611497799515],[1789749697828,41.673915244637335],[1789749758289,41.673915244637335],[1789749818855,42.133392458537074],[1789749879551,42.0677840775564],[1789749940391,41.668572533151234],[1789750001108,42.30379308079468],[1789750061639,42.30379308079468],[1789750122162,42.30379308079468],[1789750182869,41.668476431559895],[1789750243516,41.66820494962584],[1789750304074,41.66820494962584],[1789750364779,41.66725615367761],[1789750425598,41.66725615367761],[1789750486228,41.66725615367761],[1789750546941,42.108421896386844],[1789750607629,42.108421896386844],[1789750668298,42.214634805682664],[1789750729055,42.214634805682664],[1789750789569,42.214634805682664],[1789750850210,42.214634805682664],[1789750910746,42.214634805682664],[1789750971427,41.66742358324823],[1789751031779,41.66742358324823],[1789751092136,42.21398446176257],[1789751152482,42.21398446176257],[1789751212912,41.6641019407224],[1789751273219,41.6641019407224],[1789751333466,41.66174898625596],[1789751393773,41.66132755279471],[1789751454010,41.66132755279471],[1789751514646,42.05900677327338],[1789751575486,42.05900677327338],[1789751636230,42.05900677327338],[1789751696652,42.05900677327338],[1789751757479,41.6461665313742],[1789751818056,41.6461666383843],[1789751878754,41.62458906453384],[1789751939350,41.62458906453384],[1789751999741,42.124018330625695],[1789752060026,42.124018330625695],[1789752120454,42.124018330625695],[1789752180805,41.69237066186816],[1789752241086,41.64275986167043],[1789752301503,41.64275986167043],[1789752361850,41.641705104332445],[1789752422509,42.121031180862225],[1789752483206,41.59435592734308],[1789752544023,41.59435592734308],[1789752604643,41.59435592734308],[1789752665248,41.59435592734308],[1789752725920,41.64217598260678],[1789752786573,41.64217598260678],[1789752846980,41.64217598260678],[1789752907622,41.92505247634369],[1789752968264,41.92505247634369],[1789753028900,41.92505247634369],[1789753089198,41.92505247634369],[1789753149505,41.92505247634369],[1789753209863,41.92505247634369],[1789753270249,41.92505247634369],[1789753330597,41.64199782884784],[1789753390925,41.642351193295035],[1789753451251,41.63986290581173],[1789753511653,41.63986290581173],[1789753571933,41.63986290581173],[1789753632194,41.63986290581173],[1789753692488,42.18787942914726],[1789753752730,42.19044809922298],[1789753813141,42.20015320680208],[1789753873489,41.6620822255502],[1789753933699,42.21625952987383],[1789753994025,41.67539766474649],[1789754054320,41.67539766474649],[1789754114618,42.2209259460532],[1789754174951,42.22182152106961],[1789754235200,42.22182152106961],[1789754295490,42.22182152106961],[1789754355669,42.22182152106961],[1789754415891,42.22182152106961],[1789754476030,42.2246025483879],[1789754536365,42.22781933292582],[1789754596687,41.679786615716196],[1789754657025,41.68054759642279],[1789754717278,41.68054759642279],[1789754777616,41.72966983357742],[1789754837942,41.613115966299524],[1789754898161,41.613115966299524],[1789754958480,41.69391232312291],[1789755018763,41.69326362594015],[1789755079094,41.69326362594015],[1789755139529,41.69326362594015],[1789755199726,41.69326362594015],[1789755259998,41.69326362594015],[1789755320230,41.69326362594015],[1789755380491,41.688662789812234],[1789755440784,42.064795990871204],[1789755501256,42.064795990871204],[1789755561911,41.68364104523885],[1789755622589,41.7263895636009],[1789755683233,41.72598223380717],[1789755743800,41.72598223380717],[1789755804626,41.72598223380717],[1789755865382,42.11552170527098],[1789755925741,42.27416579060748],[1789755986031,42.27416579060748],[1789756046335,42.27416579060748],[1789756106583,42.27416579060748],[1789756166900,41.72521541016229],[1789756237156,41.72521541016229],[1789756297589,41.85726814403212],[1789756357706,42.41844809286257],[1789756418045,42.32160054661486],[1789756478365,42.454437647946115],[1789756538728,42.470993286014156],[1789756598931,42.57335257278308],[1789756659312,42.564145345326835],[1789756719569,42.61633722853088],[1789756779859,42.187449166221484],[1789756840193,42.174228947488544],[1789756900470,42.67927289203112],[1789756960862,42.12682640093053],[1789757021529,42.10883181969659],[1789757082044,41.151679057761505],[1789757142549,42.31839686402827],[1789757203247,42.46161449092316],[1789757263715,42.077559640434686],[1789757324391,42.57561738642614],[1789757384999,42.10416174229031],[1789757445457,42.53787855635826],[1789757506010,42.270165430629426],[1789757566590,42.51489762814328],[1789757626908,41.95990994532548],[1789757687190,42.504644991515455],[1789757747544,42.101309599833286],[1789757807888,42.101309599833286],[1789757868236,41.951151083686206],[1789757928542,41.944562539480025],[1789757988898,41.92193439416995],[1789758049314,42.474264779242276],[1789758109694,42.47574553901572],[1789758169862,42.475496778334545],[1789758230029,42.23457204567764],[1789758290426,42.478734260984155],[1789758350775,42.47868575637459],[1789758411061,42.3176755918391],[1789758471472,42.3176755918391],[1789758531735,42.3176755918391],[1789758592061,42.3176755918391],[1789758652399,42.47970493732067],[1789758712808,42.48065663149747],[1789758773123,42.48065663149747],[1789758833512,41.92857374813475],[1789758893762,41.92857374813475],[1789758954074,41.92639576584716],[1789759014412,42.5293958418703],[1789759074722,42.537716968912534],[1789759135066,42.53878403150838],[1789759195431,42.53878403150838],[1789759255666,42.543136334811166],[1789759315902,42.2875748473305],[1789759376124,42.2875748473305],[1789759436402,42.24391193098018],[1789759496757,42.24391193098018],[1789759557044,42.24391193098018],[1789759617421,42.24391193098018],[1789759677708,42.543138575853334],[1789759737948,41.96078401239615],[1789759798226,41.96078401239615],[1789759858529,42.20364217344021],[1789759918847,42.51123699390087],[1789759979116,42.51200432056959],[1789760039441,41.961021420203465],[1789760099707,41.96324316295416],[1789760160091,41.96324316295416],[1789760220462,42.51981832273095],[1789760280569,41.965300421664445],[1789760340780,41.965300421664445],[1789760401053,42.52275890484677],[1789760461430,42.52275890484677],[1789760521738,42.52275890484677],[1789760582042,42.53157687804761],[1789760642241,42.53081047494732],[1789760702690,42.53355576271353],[1789760763099,42.53862969825797],[1789760823624,42.54254886477354],[1789760884444,41.98994328781818],[1789760945079,42.60607692604229],[1789761005656,42.6524372620031],[1789761066165,42.22237772983873],[1789761126700,42.10246157925695],[1789761187425,42.100560115146024],[1789761248108,42.09819647421506],[1789761308672,42.66233564107837],[1789761369449,42.121420900909214],[1789761430179,42.6539173519132],[1789761490635,42.6925840792315],[1789761551218,42.22893494773937],[1789761611919,42.72812961757092],[1789761672616,42.72812961757092],[1789761733467,42.18405750213396],[1789761794075,42.20978764500011],[1789761854646,42.40836550862466],[1789761915136,42.4530328931285],[1789761975779,41.986274292534176],[1789762036609,42.79777746680872],[1789762097259,42.89589154787378],[1789762157867,42.846931516487345],[1789762218593,42.418320217253374],[1789762279358,42.18099310984058],[1789762340005,42.74597535873496],[1789762400482,42.19342778827503],[1789762461291,42.75604921806917],[1789762522128,42.385141032290996],[1789762582646,42.85366665276525],[1789762643415,42.85366665276525],[1789762704182,42.814375792713776],[1789762764727,42.19233336210871],[1789762825390,42.66588758942145],[1789762885735,42.43622112460592],[1789762946481,42.215793305903816],[1789763007124,42.3957794235694],[1789763067939,42.22513504544835],[1789763128644,42.60484072683411],[1789763189355,42.60484072683411],[1789763249741,42.22524380780833],[1789763310531,42.73184993303633],[1789763371120,42.71415723606787],[1789763431647,42.71415723606787],[1789763492256,42.71415723606787],[1789763552880,42.256546535037764],[1789763613169,42.68251720150897],[1789763673444,42.68251720150897],[1789763733650,42.77905803750803],[1789763793977,42.65391311168304],[1789763854360,42.65391311168304],[1789763914742,42.65391311168304],[1789763975099,42.65391311168304],[1789764035502,42.78985182661232],[1789764096006,42.78985182661232],[1789764156382,42.78985182661232],[1789764216605,42.2466525954539],[1789764276924,42.23626243079087],[1789764337241,42.73017813862132],[1789764397588,42.789758775289],[1789764457894,42.22846511853992],[1789764518153,42.338539301336695],[1789764578360,42.15450220463924],[1789764638756,42.20449629122789],[1789764699004,42.20997307727649],[1789764759362,42.20967505526852],[1789764819529,42.20967505526852],[1789764879792,42.763797703400016],[1789764940143,42.5024598937864],[1789765000481,42.5024598937864],[1789765060847,42.2097873088573],[1789765121172,42.2097873088573],[1789765181461,42.2097873088573],[1789765241609,42.466979244542486],[1789765301837,42.45968201438085],[1789765362625,42.45968201438085],[1789765423121,42.207568854887846],[1789765483858,42.487836711017955],[1789765544525,42.202148517532976],[1789765604872,42.202148517532976],[1789765665150,42.19522526409685],[1789765725470,42.541997380156936],[1789765785776,42.541997380156936],[1789765846089,42.5614544974022],[1789765906359,42.194268696345034],[1789765966738,42.194268696345034],[1789766027366,42.572069243210386],[1789766087954,42.75304507242433],[1789766148540,42.19190043037591],[1789766209292,42.17142686816756],[1789766269562,42.17142686816756],[1789766329941,42.17142686816756],[1789766390131,42.716863621136135],[1789766450455,42.16275142625831],[1789766510840,42.16275142625831],[1789766571230,42.15786492940784],[1789766631534,42.15786492940784],[1789766691894,42.14999475623278],[1789766752236,42.14755765547216],[1789766812494,42.698954180970524],[1789766872786,42.698954180970524],[1789766933153,42.14452931901103],[1789766993390,42.69760975225573],[1789767053716,42.142385870931214],[1789767113934,42.129872733244056],[1789767174332,42.129872733244056],[1789767234578,42.669516157556004],[1789767294876,42.669516157556004],[1789767355153,42.65959833428161],[1789767415480,42.65959833428161],[1789767475757,42.65959833428161],[1789767536056,42.65959833428161],[1789767596339,42.65959833428161],[1789767656620,42.632418774231155],[1789767716906,42.632418774231155],[1789767777190,42.632418774231155],[1789767837543,42.632418774231155],[1789767897877,42.11680393869211],[1789767958075,42.596895657506806],[1789768018452,42.165006548471865],[1789768078790,42.589841012202115],[1789768139070,42.589841012202115],[1789768199373,42.565393127907164],[1789768259661,42.62667466348205],[1789768319908,42.11242897333937],[1789768380342,42.20419094808412],[1789768440662,42.20644222601158],[1789768500775,42.20644222601158],[1789768561492,42.1068585397962],[1789768622181,42.1068585397962],[1789768682718,42.10510479979668],[1789768743285,42.60407077519339],[1789768803745,42.60407077519339],[1789768864421,42.16853347044945],[1789768925177,42.16190585306222],[1789768985999,42.102049156632035],[1789769046342,42.10294468525841],[1789769107041,42.57534613297381],[1789769167866,42.57534613297381],[1789769228441,42.57534613297381],[1789769289075,42.57534613297381],[1789769349488,42.57534613297381],[1789769409937,42.71392905267864],[1789769470642,42.71392905267864],[1789769531121,42.71392905267864],[1789769591384,42.71392905267864],[1789769651536,42.71392905267864],[1789769711809,42.220865419851556],[1789769772145,42.715617666029814],[1789769832463,42.72109961477481],[1789769892692,42.72109961477481],[1789769953048,42.72109961477481],[1789770013800,42.72109961477481],[1789770074471,42.149245614675316],[1789770135052,42.6622870686403],[1789770195757,42.66390520539742],[1789770256415,42.440727130639495],[1789770317279,42.440727130639495],[1789770377786,42.440727130639495],[1789770438635,42.440727130639495],[1789770499186,42.18862054456572],[1789770559601,42.614779870542506],[1789770620097,42.6644947828663],[1789770680534,42.6644947828663],[1789770741011,42.672024014682606],[1789770801794,42.12401652877117],[1789770862444,42.12401652877117],[1789770923236,42.63609574563515],[1789770983850,42.63609574563515],[1789771044457,42.63609574563515],[1789771105244,42.2402042629849],[1789771165959,42.251309638823734],[1789771226487,42.25138208537587],[1789771287156,42.67259881527383],[1789771347685,42.67259881527383],[1789771408230,42.67259881527383],[1789771468546,42.11852174357662],[1789771529255,42.11852174357662],[1789771589903,42.11852174357662],[1789771650664,42.11852174357662],[1789771711226,42.67198897322965],[1789771771816,42.67198897322965],[1789771832532,42.67198897322965],[1789771893079,42.053860445554484],[1789771953516,41.92418632594775],[1789772014287,41.92418632594775],[1789772074837,41.92418632594775],[1789772135197,42.47408613645679],[1789772195297,42.47399056505192],[1789772255491,42.47399056505192],[1789772315802,42.47399056505192],[1789772376175,42.313090589975545],[1789772436553,42.313090589975545],[1789772496846,42.313090589975545],[1789772557057,42.313090589975545],[1789772617494,42.49205793581977],[1789772677848,42.49205793581977],[1789772738079,42.49484322378977],[1789772798450,42.499519478617124],[1789772858935,42.50040009897221],[1789772919671,42.50040009897221],[1789772980167,42.50029965892457],[1789773040781,42.50029965892457],[1789773101162,42.50029965892457],[1789773161520,42.50029965892457],[1789773221856,42.50029965892457],[1789773282250,42.50029965892457],[1789773342481,42.50029965892457],[1789773402748,42.50080572027166],[1789773463129,42.50201645411179],[1789773523262,42.50201645411179],[1789773583639,42.50201645411179],[1789773643977,42.50201645411179],[1789773704413,42.50201645411179],[1789773764590,42.50201645411179],[1789773824918,42.50201645411179],[1789773885649,42.50201645411179],[1789773946315,42.50340502034064],[1789774007166,42.50340502034064],[1789774067658,42.50340502034064],[1789774128275,41.95208989193097],[1789774189090,41.95208989193097],[1789774249654,41.95208989193097],[1789774310397,42.50338983438414],[1789774371080,42.505476458910415],[1789774431645,42.505476458910415],[1789774492246,42.504663715998625],[1789774552723,42.504663715998625],[1789774613373,42.504663715998625],[1789774674001,41.95281279144902],[1789774734795,41.95281279144902],[1789774795371,42.46321121179107],[1789774855599,42.46321121179107],[1789774915815,41.95197029004877],[1789774976093,41.95197029004877],[1789775036411,41.95197029004877],[1789775096691,41.95197029004877],[1789775157092,41.95197029004877],[1789775217471,41.95197029004877],[1789775277837,42.45300200644664],[1789775338175,42.45300200644664],[1789775398631,42.45300200644664],[1789775459329,42.45300200644664],[1789775520178,42.45300200644664],[1789775580835,42.45300200644664],[1789775641210,42.45300200644664],[1789775701661,42.41774840831388],[1789775762432,42.41774840831388],[1789775823192,42.41774840831388],[1789775883894,41.94971798983967],[1789775944660,42.35172525887722],[1789776005471,42.35172525887722],[1789776065759,42.35172525887722],[1789776126373,42.35172525887722],[1789776187026,41.97771288025617],[1789776247755,41.97771288025617],[1789776308410,41.97771288025617],[1789776369029,41.95370062680038],[1789776429647,41.95370062680038],[1789776490446,41.95370062680038],[1789776551079,41.95370062680038],[1789776611752,42.504355171333124],[1789776672306,41.95373974681905],[1789776732908,41.953508166826424],[1789776793521,41.953353744186764],[1789776854140,41.941581084940886],[1789776914919,41.941581084940886],[1789776975500,41.963272340054935],[1789777036023,41.963272340054935],[1789777096767,42.50495070589953],[1789777157366,42.50495070589953],[1789777218197,42.064517132058526],[1789777278576,42.064517132058526],[1789777339267,42.1116656143014],[1789777399680,42.1116656143014],[1789777460420,42.1116656143014],[1789777521075,42.50255965792507],[1789777581829,42.50255965792507],[1789777642436,42.50255965792507],[1789777703160,42.50255965792507],[1789777763918,42.50255965792507],[1789777824453,42.50255965792507],[1789777884703,42.507538191115],[1789777945086,42.51842777582601],[1789778005438,42.5240429243085],[1789778065722,42.5240429243085],[1789778126088,42.5240429243085],[1789778186273,42.5240429243085],[1789778246684,42.5240429243085],[1789778307291,42.5240429243085],[1789778367699,42.5240429243085],[1789778428500,42.52407841887465],[1789778489071,42.52407841887465],[1789778549821,42.52407841887465],[1789778610428,41.97600617758692],[1789778671137,42.00665788586361],[1789778731793,42.00665788586361],[1789778792442,42.00665788586361],[1789778852878,42.00665788586361],[1789778913644,42.00665788586361],[1789778974441,42.40054283837288],[1789779035197,42.40054283837288],[1789779095600,42.40054283837288],[1789779156374,42.40054283837288],[1789779216869,42.40054283837288],[1789779277257,42.40054283837288],[1789779337904,42.021202761429045],[1789779398307,42.021202761429045],[1789779458861,42.54458801848461],[1789779519640,42.61229565160381],[1789779580062,42.624159824563456],[1789779640749,42.631207688531816],[1789779701457,42.631207688531816],[1789779762145,42.631207688531816],[1789779822712,42.631207688531816],[1789779883139,42.08035435381074],[1789779943607,42.08035435381074],[1789780004456,42.07854762156858],[1789780065124,42.631924160689294],[1789780125674,42.631924160689294],[1789780186188,42.631924160689294],[1789780246593,42.631924160689294],[1789780307330,42.631924160689294],[1789780368138,42.07898774879611],[1789780428475,42.07837843953681],[1789780488870,42.63209085419773],[1789780549223,42.63209085419773],[1789780609475,42.63181185204009],[1789780669789,42.63181185204009],[1789780729999,42.63181185204009],[1789780790327,42.654328832189464],[1789780850576,42.654328832189464],[1789780910950,42.654328832189464],[1789780971337,42.654328832189464],[1789781031627,42.54363599026745],[1789781091942,42.632579766957896],[1789781152278,42.632579766957896],[1789781212636,42.632579766957896],[1789781272885,42.634025978474426],[1789781333230,42.634025978474426],[1789781393508,42.634025978474426],[1789781453845,42.24503339567178],[1789781514122,42.24503339567178],[1789781574359,42.24503339567178],[1789781634606,42.6110502240868],[1789781695032,42.6110502240868],[1789781755301,42.6110502240868],[1789781815555,42.6110502240868],[1789781875864,42.6110502240868],[1789781936202,42.08993784076714],[1789781996539,42.08993784076714],[1789782056857,42.08993784076714],[1789782117098,42.08993784076714],[1789782177484,42.57988288243704],[1789782237662,42.57988288243704],[1789782297936,42.57988288243704],[1789782358183,42.1637188407756],[1789782418410,42.1637188407756],[1789782478592,42.1637188407756],[1789782539014,42.634759310111995],[1789782599312,42.64219326054964],[1789782659669,42.33941997383771],[1789782719947,42.651545860570295],[1789782780212,42.651545860570295],[1789782840546,42.651545860570295],[1789782900857,42.09852725133071],[1789782961089,42.09852725133071],[1789783021237,42.09852725133071],[1789783081565,42.09682659952162],[1789783141921,42.09682659952162],[1789783202082,42.09682659952162],[1789783262393,42.096273323273365],[1789783322684,42.458642346334365],[1789783382973,42.458642346334365],[1789783443380,42.09493927567229],[1789783503737,42.09493927567229],[1789783564065,42.09493927567229],[1789783624362,42.09453084475307],[1789783684538,42.09453084475307],[1789783744861,42.09453084475307],[1789783805002,42.09453084475307],[1789783865268,42.09228413768577],[1789783925473,42.498294634983544],[1789783985653,42.498294634983544],[1789784045780,42.498294634983544],[1789784106139,42.498294634983544],[1789784166374,42.093464450119825],[1789784226752,42.093464450119825],[1789784286984,42.093464450119825],[1789784347156,42.64346179945383],[1789784407313,42.044370690691935],[1789784467570,42.044370690691935],[1789784527810,42.044370690691935],[1789784587984,42.044370690691935],[1789784648216,42.09066825448736],[1789784708499,42.09066825448736],[1789784768846,42.09066825448736],[1789784829193,42.529958687581576],[1789784889494,42.529958687581576],[1789784949816,42.529958687581576],[1789785010074,42.529958687581576],[1789785070422,42.529958687581576],[1789785130789,42.07768402828651],[1789785190956,42.07768402828651],[1789785251270,42.47647142468052],[1789785311603,42.06632879129977],[1789785371801,42.06632879129977],[1789785432123,42.06632879129977],[1789785492351,41.862494031274906],[1789785552725,42.200377662852055],[1789785612923,42.200377662852055],[1789785673162,42.200377662852055],[1789785733489,42.51373373901579],[1789785793758,42.51373373901579],[1789785853953,42.51373373901579],[1789785914189,42.51373373901579],[1789785974521,42.198927513244875],[1789786034775,42.198927513244875],[1789786094995,42.198927513244875],[1789786155159,42.47808475331822],[1789786215326,42.7544697731061],[1789786275642,42.20282329378459],[1789786335852,42.20241804005361],[1789786396109,42.20241804005361],[1789786456375,42.20241804005361],[1789786516617,42.20241804005361],[1789786576850,42.20241804005361],[1789786637122,42.614235916936956],[1789786697202,42.614235916936956],[1789786757505,42.295592434625966],[1789786817850,42.295592434625966],[1789786878066,42.295592434625966],[1789786938318,42.295592434625966],[1789786998575,42.78662556278186],[1789787058897,42.78481461148511],[1789787119284,42.78481461148511],[1789787179540,42.78481461148511],[1789787239837,42.78481461148511],[1789787300083,42.78481461148511],[1789787360425,42.55662257171687],[1789787420528,42.55662257171687],[1789787480848,42.776379134833576],[1789787541082,42.77665993375017],[1789787601329,42.857544686185236],[1789787661486,42.862547910342506],[1789787721803,42.86711123346915],[1789787782171,42.86711123346915],[1789787842484,42.87043888068165],[1789787902765,42.87043888068165],[1789787962989,42.87452424312789],[1789788023234,42.87452424312789],[1789788083417,42.46467786436458],[1789788143741,42.88751642220077],[1789788204120,42.88751642220077],[1789788264366,42.45734370898386],[1789788324564,42.45734370898386],[1789788384927,42.45734370898386],[1789788445217,42.86831394676836],[1789788505466,42.3428856321014],[1789788565713,42.91440284750089],[1789788625979,42.91440284750089],[1789788686206,42.91440284750089],[1789788746385,42.91440284750089],[1789788806651,42.91440284750089],[1789788866895,42.37388502527808],[1789788927182,42.37388502527808],[1789788987462,42.81787793650899],[1789789047758,42.81787793650899],[1789789108098,42.366516301687746],[1789789168439,42.366516301687746],[1789789228718,42.822946578211436],[1789789288959,42.39578371402364],[1789789349293,42.39578371402364],[1789789409491,42.39578371402364],[1789789469744,42.87076843077942],[1789789529984,42.87076843077942],[1789789590367,42.35030370418855],[1789789650716,42.35030370418855],[1789789710936,42.35030370418855],[1789789771242,42.35030370418855],[1789789831486,42.35030370418855],[1789789891824,42.33973760692049],[1789789952010,42.90618974202053],[1789790012334,42.66074941498295],[1789790072678,42.66074941498295],[1789790133084,42.35779986946516],[1789790193426,42.35784548724832],[1789790253669,42.35784548724832],[1789790313945,42.35784548724832],[1789790374266,42.78235512646536],[1789790434614,42.78235512646536],[1789790494977,42.94714488344073],[1789790555233,42.37428377659483],[1789790615401,42.37428377659483],[1789790675688,42.37428377659483],[1789790735996,42.37428377659483],[1789790796282,42.37428377659483],[1789790856550,42.37428377659483],[1789790916907,42.37428377659483],[1789790977244,42.37428377659483],[1789791037462,42.41646570909506],[1789791097748,42.41646570909506],[1789791158010,42.41646570909506],[1789791218375,42.41646570909506],[1789791278604,42.41646570909506],[1789791338811,42.41646570909506],[1789791399058,42.41646570909506],[1789791459393,42.41646570909506],[1789791519749,42.41646570909506],[1789791579979,42.84026145850662],[1789791640358,42.84026145850662],[1789791700717,42.84026145850662],[1789791761011,42.84026145850662],[1789791821316,42.84026145850662],[1789791881563,42.386956605429155],[1789791941935,42.386956605429155],[1789792002308,42.366793111346595],[1789792062709,42.366793111346595],[1789792122952,42.92258051112272],[1789792183298,42.92258051112272],[1789792243531,42.74055411873455],[1789792303874,42.74055411873455],[1789792364081,42.36519345151734],[1789792424418,42.36519345151734],[1789792484676,42.36519345151734],[1789792545023,42.36519345151734],[1789792605369,42.77314036682002],[1789792665657,42.74951135649421],[1789792725795,42.362896498605906],[1789792786120,42.36221163456151],[1789792846387,42.36221163456151],[1789792906716,42.36221163456151],[1789792966962,42.36221163456151],[1789793027079,42.36221163456151],[1789793087326,42.36221163456151],[1789793147602,42.36221163456151],[1789793207969,42.69769156057448],[1789793268217,42.69769156057448],[1789793328512,42.35976002243982],[1789793388780,42.35976002243982],[1789793449087,42.35976002243982],[1789793509369,42.35976002243982],[1789793569651,42.35976002243982],[1789793629966,42.35976002243982],[1789793690233,42.66177509983736],[1789793750492,42.91645589413192],[1789793810770,42.80476190617422],[1789793871137,42.831780691963786],[1789793931422,42.2594131084757],[1789793991711,42.2594131084757],[1789794052028,42.82975325539686],[1789794112344,42.82975325539686],[1789794172433,42.1747492253278],[1789794232702,42.1747492253278],[1789794292967,42.613190566322174],[1789794353332,42.613190566322174],[1789794413602,42.33447212427844],[1789794473951,42.33447212427844],[1789794534145,42.379741666740486],[1789794594523,42.379741666740486],[1789794654795,42.74927994919896],[1789794715139,42.3725999075851],[1789794775403,42.155132017489535],[1789794835751,42.155132017489535],[1789794896038,42.155132017489535],[1789794956242,42.155132017489535],[1789795016533,42.12526164611777],[1789795076860,42.678076033973696],[1789795137089,42.1260467442416],[1789795197386,42.08651460334727],[1789795257588,42.57928311003305],[1789795317862,42.083775449360104],[1789795378051,42.083775449360104],[1789795438403,42.083775449360104],[1789795498741,42.083775449360104],[1789795559007,42.080475551360365],[1789795619338,42.080475551360365],[1789795679606,42.080475551360365],[1789795739819,42.080475551360365],[1789795800217,42.080475551360365],[1789795860576,42.080633626596004],[1789795920811,42.632888594551915],[1789795981189,42.632888594551915],[1789796041405,42.635060665699726],[1789796101762,42.635060665699726],[1789796162051,42.635060665699726],[1789796222262,42.635060665699726],[1789796282573,42.6360834519124],[1789796342892,42.6360834519124],[1789796403067,42.6360834519124],[1789796463299,42.6360834519124],[1789796523555,42.082108518481256],[1789796583778,42.082108518481256],[1789796644045,42.082108518481256],[1789796704334,42.63428143497827],[1789796764490,42.179770448016356],[1789796824743,42.179770448016356],[1789796885072,42.179770448016356],[1789796945211,42.179770448016356],[1789797005435,42.63701682034447],[1789797065735,42.63701682034447],[1789797126052,42.19492872182628],[1789797186339,42.19492872182628],[1789797246696,42.19492872182628],[1789797307072,42.19492872182628],[1789797367370,42.572024080548545],[1789797427522,42.572024080548545],[1789797487795,42.572024080548545],[1789797548198,42.572024080548545],[1789797608563,42.572024080548545],[1789797668692,42.08538734135225],[1789797729003,42.085586736287794],[1789797789329,42.085586736287794],[1789797849637,42.085586736287794],[1789797909973,42.08725634497367],[1789797970281,42.39672436669356],[1789798030553,42.05230805464507],[1789798090894,42.63974053868848],[1789798151221,42.63974053868848],[1789798211496,42.086088137386426],[1789798271829,42.086088137386426],[1789798332113,42.70513258476252],[1789798392494,42.70513258476252],[1789798452647,42.75237889596962],[1789798512956,42.75237889596962],[1789798573234,42.75385942229851],[1789798633509,42.75385942229851],[1789798693775,42.75385942229851],[1789798754037,42.75456409925555],[1789798814159,42.75456409925555],[1789798874416,42.75456409925555],[1789798934603,42.75456409925555],[1789798994830,42.75456409925555],[1789799055142,42.20021796706207],[1789799115403,42.200526666779716],[1789799175691,42.200526666779716],[1789799235878,42.200526666779716],[1789799296236,42.200526666779716],[1789799356472,42.200526666779716],[1789799416725,42.200526666779716],[1789799476977,42.641345288074106],[1789799537304,42.641345288074106],[1789799597532,42.641345288074106],[1789799657728,42.369559609474464],[1789799718044,42.369559609474464],[1789799778356,42.369559609474464],[1789799838910,42.19818597876915],[1789799899306,42.19818597876915],[1789799959655,42.19795048324129],[1789800019902,42.19795048324129],[1789800080197,42.19506100072786],[1789800140483,42.19506100072786],[1789800200638,42.19341492129202],[1789800260928,42.96857485253296],[1789800321173,42.303579952088555],[1789800381474,42.303579952088555],[1789800441970,42.33629826305605],[1789800502637,42.28169010253153],[1789800563366,42.28191108916598],[1789800624002,42.28191108916598],[1789800684747,42.270140627660915],[1789800745434,42.270140627660915],[1789800805991,42.82191325183566],[1789800866380,42.82191325183566],[1789800927038,42.430161278121545],[1789800987546,42.430161278121545],[1789801048042,42.430161278121545],[1789801108810,42.430161278121545],[1789801169413,42.277597806939625],[1789801229901,42.277597806939625],[1789801290181,42.277597806939625],[1789801351018,42.277597806939625],[1789801411274,42.277194438579755],[1789801471920,42.277194438579755],[1789801532504,42.27680205457548],[1789801593105,42.471772981707524],[1789801653644,42.471772981707524],[1789801714275,42.216047050523144],[1789801775018,42.216047050523144],[1789801835650,42.160700838602914],[1789801896283,42.763911424056694],[1789801957104,42.75781748219914],[1789802017851,42.75781748219914],[1789802078465,42.75781748219914],[1789802139062,42.75781748219914],[1789802199672,42.75781748219914],[1789802260105,42.20007524303021],[1789802320645,42.20007524303021],[1789802381152,42.75500319578705],[1789802441820,42.19642243259007],[1789802502516,42.19642243259007],[1789802563297,42.19642243259007],[1789802623994,42.19642243259007],[1789802684476,42.19642243259007],[1789802745134,42.19292128722904],[1789802805512,42.19292128722904],[1789802866058,42.19292128722904],[1789802926833,42.19292128722904],[1789802987353,42.19292128722904],[1789803047900,42.706675442567104],[1789803108498,42.706675442567104],[1789803168875,42.735773587482605],[1789803229682,42.735773587482605],[1789803290523,42.735773587482605],[1789803351057,42.735773587482605],[1789803411902,42.193093565965384],[1789803472552,42.193093565965384],[1789803533078,42.193093565965384],[1789803593856,42.193093565965384],[1789803654444,42.193093565965384],[1789803714993,42.65028284057394],[1789803775447,42.641872490680164],[1789803836036,42.641872490680164],[1789803896726,42.641872490680164],[1789803957351,42.641872490680164],[1789804018201,42.641872490680164],[1789804078622,42.641872490680164],[1789804139290,42.641872490680164],[1789804199766,42.641872490680164],[1789804260462,42.641872490680164],[1789804321171,42.641872490680164],[1789804381848,42.641872490680164],[1789804442535,42.641872490680164],[1789804503062,42.74680447149325],[1789804563599,42.74680447149325],[1789804624375,42.74680447149325],[1789804685063,42.74680447149325],[1789804745281,42.74680447149325],[1789804805817,42.74680447149325],[1789804866465,42.74680447149325],[1789804927273,42.18633917008692],[1789804988123,42.18633917008692],[1789805048837,42.18633917008692],[1789805109285,42.18633917008692],[1789805170012,42.18633917008692],[1789805230469,42.739287859129185],[1789805291104,42.739287859129185],[1789805351494,42.739287859129185],[1789805412253,42.739287859129185],[1789805472708,42.24404301078527],[1789805533275,42.24404301078527],[1789805594110,42.24404301078527],[1789805654719,42.296421443961165],[1789805714906,42.296421443961165],[1789805775319,42.296421443961165],[1789805835981,42.72367711125298],[1789805896588,42.23919876565576],[1789805957318,42.23919876565576],[1789806017902,42.23919876565576],[1789806078527,42.23919876565576],[1789806139046,42.23919876565576],[1789806199575,42.23919876565576],[1789806260249,42.201708449952704],[1789806320868,42.201708449952704],[1789806381502,42.167717571116],[1789806442086,42.16858259110491],[1789806502416,42.591584191748105],[1789806562789,42.591584191748105],[1789806623419,42.591584191748105],[1789806683896,42.591584191748105],[1789806744611,42.591584191748105],[1789806804987,42.591584191748105],[1789806865324,42.591584191748105],[1789806925611,42.591584191748105],[1789806985878,42.591584191748105],[1789807046216,42.591584191748105],[1789807106591,42.591584191748105],[1789807166830,42.63836472746014],[1789807227232,42.21061199735135],[1789807287753,42.16770841743038],[1789807348289,42.16770841743038],[1789807408974,42.16770841743038],[1789807469568,42.16770841743038],[1789807530245,42.16770841743038],[1789807590831,42.27181417949008],[1789807651239,42.27181417949008],[1789807711806,42.27181417949008],[1789807772403,42.27181417949008],[1789807832953,42.67270231530874],[1789807893539,42.67270231530874],[1789807954196,42.67270231530874],[1789808014896,42.67270231530874],[1789808075450,42.67270231530874],[1789808136047,42.67270231530874],[1789808196735,42.67270231530874],[1789808257382,42.67270231530874],[1789808317871,42.248563440492475],[1789808378395,42.248563440492475],[1789808439143,42.248563440492475],[1789808499691,42.22270867437728],[1789808560148,42.22270867437728],[1789808620654,42.22270867437728],[1789808680956,42.22270867437728],[1789808741288,42.22270867437728],[1789808801555,42.16550067252419],[1789808861942,42.16463415949078],[1789808922282,42.16463415949078],[1789808982828,42.16463415949078],[1789809043318,42.16463415949078],[1789809104191,42.162834204371514],[1789809164550,42.162834204371514],[1789809225386,42.37971606965973],[1789809285860,42.37971606965973],[1789809346511,42.37971606965973],[1789809406979,42.37971606965973],[1789809467695,42.37971606965973],[1789809528432,42.157861487193465],[1789809588993,42.157861487193465],[1789809649339,42.157861487193465],[1789809710078,42.157861487193465],[1789809770820,42.157861487193465]],"candlesSource":"candles+ticks","coin":{"sym":"RUSH","pool":"AFdizLL2M716aPcV8gu4azEL3JxFpT7wWFgjVwNU3RNm","token":"solana_SATqS9DYpLQsM2z51P4QCoqJRHa5wboV4qjJerJRUSH","fdv0":1980046.7249813473,"liq0":373233.4327751437,"entry":44.09156821795038,"units":2.1999671120908273,"last":42.248563440492475,"status":"open","added":1789321941247,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3.02,"liq_at_entry":373233.4327751437,"vol_at_entry":223615.40733437537,"name":"Sat Rush","extra":{"holders":903,"organic":53.12616919421548,"organicLabel":"medium","topHoldersPct":58.06965624675821,"devMints":1,"mintAuth":"6jH2zPwY58uPjWQPif7XtZM5B1AQAvtuZm1ifMNWTJvR","freezeAuth":null,"tags":["verified"],"launchpad":null,"dev":"AEeAcZseSP7kqVkpX3Ut1tDh3nhZkoTbf5sGzfmytgZz","icon":"https://static.satrush.io/rush.png","buys24":718,"sells24":993,"traders24":504},"entry_ts":1789325562492},"position":{"entry":44.09156821795038,"units":2.1999671120908273,"last":42.157861487193465,"value":92.74590878790612,"pnl":-7.254091212093883,"pct":-7.254091212093883,"peakPct":22.543622372680083,"added":1789321941247,"status":"open"},"profileSource":"profile+catalog"}