{"chain":"solana","token":"SoLo9oxzLDpcq1dpqAgMwgce5WqkRDtNXK7EPnbmeta","row":{"chain":"solana","address":"SoLo9oxzLDpcq1dpqAgMwgce5WqkRDtNXK7EPnbmeta","symbol":"SOLO","name":"Solomon","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/SoLo9oxzLDpcq1dpqAgMwgce5WqkRDtNXK7EPnbmeta/logo-512.png?v=mu4mjccw","logoRemote":"https://solomonlabs.org/assets/solo.png","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/SoLo9oxzLDpcq1dpqAgMwgce5WqkRDtNXK7EPnbmeta/logo-64.png?v=mu4mjcdk","header":null,"palette":{"brand":"#bebeb7","brand2":"#191a1e","bg":"#191918","fg":"#f4f1ea","accent":"#67e8c9","swatches":["#bebeb7","#191a1e","#8e8e8a","#d1d2c9","#757573","#202124"],"contrastAccentBg":11.7,"vividness":0.035,"grey":true}},"price":0.8316295693795464,"mcap":8752319.824908126,"fdv":21456009.946260963,"liq":1710947.2932049646,"vol24":337472.0672257375,"change":{"m5":0.45200376594432745,"h1":-0.13888376999294397,"h6":-0.532074665043401,"h24":2.3226398783183155},"txns24":{"buys":2190,"sells":2299},"holders":3476,"holdersSource":"token-profile","holdersUpdatedAt":1789796845614,"top5":71.72191815864328,"top20":12.665243689400457,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"1","buyTax":"0","sellTax":"0","promos":1},"pool":"v89DX8KSF58q4JpmSh93EqSCLDPkeApJok5Ri6eYkne","dex":"metadao","poolCreatedAt":"2025-11-18T17:46:35Z","tags":["verified","moonshot-verified"],"book":"solana","entry":0.7417034701383064,"added":1789594499691,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":8.760537704877835,"decimals":6,"spark":[0.8101845941246868,0.8132454144288543,0.8162840875122643,0.8173628517357873,0.8138615316180967,0.813894765145924,0.8133112657435138,0.8148375602279695,0.8182426466638953,0.8192558866119237,0.8222690891613493,0.8255114158001231,0.8245978491339228,0.8270134590827841,0.8263183307485666,0.8250887968950751,0.8228581049880881,0.8287721666302398,0.8273499854740599,0.8278437726851924,0.8291710764242737,0.8327554988534964,0.8279580788857639,0.8282149220028665,0.831107878000617,0.8299926586582556,0.831887705307317,0.8271471696235925,0.8293853029712606,0.8313202892958763,0.829437606504592,0.83148491438149,0.8352608135376696,0.8341797387084176,0.8344882778159811,0.8329085851732174,0.8325159877714596,0.8317401781705986,0.8325493180104622,0.8282843976308959,0.8284178327281404,0.8275609041251689,0.8262845860802212,0.8250900716660268,0.8257507143149527,0.828062387436428,0.8296740418002196,0.8301507850018253,0.8303812186123298],"metaTs":1789809734451,"profileTs":1789796845614,"heat":13.1,"heatRank":199,"heatRankChain":85},"updatedAt":1789809774369,"book":"solana","profile":{"sym":"SOLO","token":"SoLo9oxzLDpcq1dpqAgMwgce5WqkRDtNXK7EPnbmeta","pool":"v89DX8KSF58q4JpmSh93EqSCLDPkeApJok5Ri6eYkne","updatedAt":1789796845614,"errors":{},"name":"Solomon","decimals":6,"supply":25799961.02434,"holdersCount":3476,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1763494224000,"mutable":true,"mintAuthority":"98SPcyUZ2rqM2dgjCqqSXS4gJrNTLSNUAAVCF38xYj9u","freezeAuthority":null,"updateAuthority":"98SPcyUZ2rqM2dgjCqqSXS4gJrNTLSNUAAVCF38xYj9u"},"dev":null,"security":{"honeypot":"0","mintable":"1","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"raydium","liq":69212.23,"fee":"0.002","pair":"HeiJt1xSu3dFyBDsD9SraBceFh3S9achMJKXA8tHWoYh","burn":0},{"name":"raydium","liq":2265.99,"fee":"0.0025","pair":"Av53QEmXtvzNnpouEoRK8svVVHhEQVZkbzNUiGdn9La4","burn":0},{"name":"raydium","liq":122.1,"fee":"0.02","pair":"4SLMnCqSYc2hYPM6pPc3moRaEZmSBygPqXrfQ7sfsNFf","burn":0},{"name":"orca","liq":15.9,"fee":"0.003","pair":"H1y9tH3AiNwZRmFr6g2Sd4kJSvbATkcrYfGPkM4tyfNn","burn":null},{"name":"orca","liq":15.9,"fee":"0.003","pair":"H1y9tH3AiNwZRmFr6g2Sd4kJSvbATkcrYfGPkM4tyfNn","burn":null},{"name":"orca","liq":6.08,"fee":"0.01","pair":"FETYFD1aFiYqnmRj7smNKGmPzrJ8SyiVq7KvNwzNUoNe","burn":null},{"name":"raydium","liq":3.34,"fee":"0.0025","pair":"9oDQFQ3y7qcT9XTXejK1J3XJyLqxFtirTfr7HAUEUy58","burn":0},{"name":"orca","liq":1.85,"fee":"0.02","pair":"HC1jiZUsrQ7FwbS3T5cS7b9GLyLhtXPhoZuvQSJmRzFa","burn":null},{"name":"orca","liq":1.85,"fee":"0.02","pair":"HC1jiZUsrQ7FwbS3T5cS7b9GLyLhtXPhoZuvQSJmRzFa","burn":null},{"name":"orca","liq":1.43,"fee":"0.003","pair":"Bp2gVmhhgQgDD4LQTuEabPhF5ezBBgMWxBveQbSnnvkR","burn":null}]},"market":{"priceUsd":0.827,"fdv":21338555,"mcap":10669294,"liq":3253736.31,"liqAll":3503896.8699999996,"pairs":11,"vol":{"h24":48842.4,"h6":11648.98,"h1":1071.21,"m5":7.66},"priceChange":{"m5":0.45200376594432745,"h1":-0.13,"h6":0.09,"h24":3.1},"txns":{"m5":{"buys":0,"sells":1},"h1":{"buys":0,"sells":18},"h6":{"buys":18,"sells":75},"h24":{"buys":350,"sells":182}},"pairCreatedAt":1763494224000,"dex":"metadao","labels":[],"buyRatio24":0.6578947368421053},"social":{"websites":[{"url":"https://solomonlabs.org","label":"Website"},{"url":"https://docs.solomonlabs.org","label":"Docs"}],"socials":[{"url":"https://x.com/solomon_labs","type":"twitter"},{"url":"https://t.me/solomonlabs","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/IqM55mR14z7ZTwOC?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/ApILd3fkq3JTXXKh?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenProfile","status":"approved","ts":1763496143703}],"paidPromos":1},"holders":{"top1":50.00007553433891,"top10":77.37747914315963,"top20":84.38716184804373,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"Bo24B7DDVtpa9VxZ4LN8FrAT7TM3cgkri41a5GjFg5Dk","pct":50,"locked":0,"tag":""},{"owner":"98SPcyUZ2rqM2dgjCqqSXS4gJrNTLSNUAAVCF38xYj9u","pct":9.21,"locked":0,"tag":""},{"owner":"DzYtzoNvPbyFCzwZA6cSm9eDEEmxEB9f8AGkJXUXgnSA","pct":7.6499999999999995,"locked":0,"tag":""},{"owner":"3VAQGBRdWmcMGDLLDaHD95yLZkQfoWncQY2NAZqxRkU7","pct":2.7199999999999998,"locked":0,"tag":""},{"owner":"4wVB9EfYaf7QtRZZ4i7e222CmVP7DpJfGwL34uVPspdy","pct":2.19,"locked":0,"tag":""},{"owner":"x1QVszZiibBzywo91M5KfnVTws9C5H9j9wE7sfE7BxS","pct":1.5699999999999998,"locked":0,"tag":""},{"owner":"7qRUKe5B663FVyMij1LAtpH51JvyzWwavTRqwMAD2G24","pct":1.16,"locked":0,"tag":""},{"owner":"G5uCud1MYo5GqiL93gDiFbhSgKYXLr8e7F2L4EAywJqV","pct":1.02,"locked":0,"tag":""},{"owner":"FK78yEC7Hff1Aky3NXB6rCV5SrdpjPteE52KMkYP3dgP","pct":0.97,"locked":0,"tag":""},{"owner":"G2F5frGyhnWQUzvwfwWw5EP84CRJKyGVktS4ZoVrQ6T1","pct":0.9400000000000001,"locked":0,"tag":""}],"top5":71.72191815864328},"launch":{"firstBuyTs":1763494224000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"restricted / issuer-style","why":"mintable"},"holders":[{"rank":1,"wallet":"Bo24B7DDVtpa9VxZ4LN8FrAT7TM3cgkri41a5GjFg5Dk","balance":12900000,"pct":50.00007553433891,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"98SPcyUZ2rqM2dgjCqqSXS4gJrNTLSNUAAVCF38xYj9u","balance":2375659.487229,"pct":9.207996419016965,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"DzYtzoNvPbyFCzwZA6cSm9eDEEmxEB9f8AGkJXUXgnSA","balance":1962116.657034,"pct":7.605114810766245,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"3VAQGBRdWmcMGDLLDaHD95yLZkQfoWncQY2NAZqxRkU7","balance":700701.05994,"pct":2.7158996840303358,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"4wVB9EfYaf7QtRZZ4i7e222CmVP7DpJfGwL34uVPspdy","balance":565749.726636,"pct":2.1928317104908213,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":6,"wallet":"x1QVszZiibBzywo91M5KfnVTws9C5H9j9wE7sfE7BxS","balance":405731.483827,"pct":1.5726050262022797,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":7,"wallet":"7qRUKe5B663FVyMij1LAtpH51JvyzWwavTRqwMAD2G24","balance":299665.836645,"pct":1.161497245527974,"is_contract":0,"tags":"","label":null,"otherBasket":5},{"rank":8,"wallet":"G5uCud1MYo5GqiL93gDiFbhSgKYXLr8e7F2L4EAywJqV","balance":261974.050744,"pct":1.0154048314137005,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":9,"wallet":"FK78yEC7Hff1Aky3NXB6rCV5SrdpjPteE52KMkYP3dgP","balance":250244.744643,"pct":0.9699423359861515,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"G2F5frGyhnWQUzvwfwWw5EP84CRJKyGVktS4ZoVrQ6T1","balance":241516.413854,"pct":0.9361115453862525,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"7BvqrffKXwBXQdsfyLMWYF82ZmURuX4QQniuj65RNZo3","balance":235522.461414,"pct":0.9128791364909629,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"8eS8TjHx5G9TnLL7JXHugNK7CEiHDppeBx46WahvJJsv","balance":204237.261722,"pct":0.7916184893819027,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"6awyHMshBGVjJ3ozdSJdyyDE1CTAXUwrpNMaRGMsb4sf","balance":202635.443777,"pct":0.7854098833166114,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":14,"wallet":"o5rJFXSKTsuws58rBMNPG8jdKdnY4Z7ouU29dyohE4g","balance":202320.114631,"pct":0.784187675477993,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"CEGVyHuSd2wCnchn88RYCNP1e3zuv9d1UGgM7CuYnSSJ","balance":175000.049963,"pct":0.6782957919893864,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":16,"wallet":"3wEP9utsPC793okqMirJ9kCBd436A83DK4biyieByQvP","balance":170000,"pct":0.6589157240959392,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"99LB2dpUUrHTskMkH5DHszBdJFd8e3aqakb8VGHy33pa","balance":166973.399893,"pct":0.6471846982073935,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":18,"wallet":"Cmior7xUXSdG86LHjmKqt6kMeK62L3Wnr6wsk7LK2dNR","balance":166706.205495,"pct":0.6461490594413197,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"HksvPBwLoEprgB5YthLKatZabKgCeox62shhGAq3pPmQ","balance":154357.546534,"pct":0.5982859679066073,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":20,"wallet":"DAuz3i538xZTnWDxV9gENayRYQrsdnYBZRFNi4rp7GgR","balance":130742.922361,"pct":0.5067562785759852,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1763492400000,"o":0.26831027083240916,"h":1.1699674593361005,"l":0.26831027083240916,"c":1.1699674593361005,"v":682.1704960264125},{"ts":1763496000000,"o":1.1699674593361005,"h":1.2317307323155609,"l":1.1699674593361005,"c":1.177982806021185,"v":169.70682973517725},{"ts":1789723200000,"o":0.8100799035686086,"h":0.8100799035686086,"l":0.8100799035686086,"c":0.8100799035686086,"v":0},{"ts":1789723500000,"o":0.8100799035686086,"h":0.8120433982818587,"l":0.8093204360608127,"c":0.8120433982818587,"v":0},{"ts":1789723800000,"o":0.8120746076324269,"h":0.8135592776109899,"l":0.8120746076324269,"c":0.8135592776109899,"v":0},{"ts":1789724100000,"o":0.8093494902193374,"h":0.8127706055231844,"l":0.8093494902193374,"c":0.8094533118180225,"v":0},{"ts":1789724400000,"o":0.8130095321935012,"h":0.814408091324734,"l":0.8101760814097912,"c":0.814408091324734,"v":0},{"ts":1789724700000,"o":0.814408091324734,"h":0.8162123105132838,"l":0.8047640323869614,"c":0.8162123105132838,"v":0},{"ts":1789725000000,"o":0.8162123105132838,"h":0.8162123105132838,"l":0.8127673744753622,"c":0.8127673744753622,"v":0},{"ts":1789725300000,"o":0.8127673744753622,"h":0.8177106937116784,"l":0.8127673744753622,"c":0.8169496427034822,"v":0},{"ts":1789725600000,"o":0.8182341569459136,"h":0.8182341569459136,"l":0.8165071542356512,"c":0.8165071542356512,"v":0},{"ts":1789725900000,"o":0.8206315961832016,"h":0.8206315961832016,"l":0.8166851018488123,"c":0.817220980878768,"v":0},{"ts":1789726200000,"o":0.8231141237004178,"h":0.8231141237004178,"l":0.8147143769534608,"c":0.8147143769534608,"v":0},{"ts":1789726500000,"o":0.8157822510750032,"h":0.8158119755558789,"l":0.8133272058095914,"c":0.8151738282090604,"v":0},{"ts":1789726800000,"o":0.8136556537847291,"h":0.8154622319483108,"l":0.8123608222735053,"c":0.8123608222735053,"v":0},{"ts":1789727100000,"o":0.8157401907428683,"h":0.8158250439856748,"l":0.8121420046259313,"c":0.8158250439856748,"v":0},{"ts":1789727400000,"o":0.8123645176184062,"h":0.8184932764329633,"l":0.8123645176184062,"c":0.8184932764329633,"v":0},{"ts":1789727700000,"o":0.8182191110586993,"h":0.8182191110586993,"l":0.8139792972850398,"c":0.8172179034545525,"v":0},{"ts":1789728000000,"o":0.8170992330238996,"h":0.8196785083739002,"l":0.8132697504461345,"c":0.8196785083739002,"v":0},{"ts":1789728300000,"o":0.8168918214966053,"h":0.8228982749672318,"l":0.8168918214966053,"c":0.8228982749672318,"v":0},{"ts":1789728600000,"o":0.8185304384672951,"h":0.8214525592542902,"l":0.8182154206122391,"c":0.8211823703207213,"v":0},{"ts":1789728900000,"o":0.8158280520598782,"h":0.8170981464904452,"l":0.8141110635725486,"c":0.8170684312016196,"v":0},{"ts":1789729200000,"o":0.816357431163931,"h":0.816357431163931,"l":0.8121612671985156,"c":0.8128395580560484,"v":0},{"ts":1789729500000,"o":0.8118780287924204,"h":0.8179312610964673,"l":0.8118780287924204,"c":0.8161044979822296,"v":0},{"ts":1789729800000,"o":0.8114722680918357,"h":0.8156630981052567,"l":0.8114722680918357,"c":0.8146039141663346,"v":0},{"ts":1789730100000,"o":0.8136716087954357,"h":0.8139810186206026,"l":0.8111724905369196,"c":0.8111724905369196,"v":0},{"ts":1789730400000,"o":0.8112134262030191,"h":0.8155838595219286,"l":0.8105732691396484,"c":0.8105732691396484,"v":0},{"ts":1789730700000,"o":0.8143960589269216,"h":0.8170004796211394,"l":0.8105679038192558,"c":0.8170004796211394,"v":0},{"ts":1789731000000,"o":0.8104919790634527,"h":0.8104919790634527,"l":0.8098021629599378,"c":0.8101422041473963,"v":0},{"ts":1789731300000,"o":0.8149934392295468,"h":0.8165575104809352,"l":0.8118139923853208,"c":0.8165575104809352,"v":0},{"ts":1789731600000,"o":0.8171748492033181,"h":0.8171748492033181,"l":0.8133990884329675,"c":0.8133990884329675,"v":0},{"ts":1789731900000,"o":0.8112883602806632,"h":0.8153715062573392,"l":0.8103701526775492,"c":0.8130262050832133,"v":0},{"ts":1789732200000,"o":0.8130262050832133,"h":0.8165631217929602,"l":0.8130262050832133,"c":0.8165631217929602,"v":0},{"ts":1789732500000,"o":0.813887888690393,"h":0.8173411214919214,"l":0.813887888690393,"c":0.8171266797286852,"v":0},{"ts":1789732800000,"o":0.8139104953885329,"h":0.816423165660598,"l":0.8131013566615043,"c":0.816423165660598,"v":0},{"ts":1789733100000,"o":0.816423165660598,"h":0.8168085195051189,"l":0.8121362109967825,"c":0.8121362109967825,"v":0},{"ts":1789733400000,"o":0.8161899277038719,"h":0.8161899277038719,"l":0.8122888693570229,"c":0.8122888693570229,"v":0},{"ts":1789733700000,"o":0.8112231004033155,"h":0.8135207733259582,"l":0.8110328028326922,"c":0.8110328028326922,"v":0},{"ts":1789734000000,"o":0.8110328028326922,"h":0.8110328028326922,"l":0.8103455429645481,"c":0.8103455429645481,"v":0},{"ts":1789734300000,"o":0.8147543888808542,"h":0.8147543888808542,"l":0.8047258221139809,"c":0.8104041325880297,"v":0},{"ts":1789734600000,"o":0.8104041325880297,"h":0.8130608922986949,"l":0.8095978743300207,"c":0.8095978743300207,"v":0},{"ts":1789734900000,"o":0.8169576365319657,"h":0.8169576365319657,"l":0.812445709557369,"c":0.812445709557369,"v":0},{"ts":1789735200000,"o":0.812445709557369,"h":0.816125353000964,"l":0.812445709557369,"c":0.816125353000964,"v":0},{"ts":1789735500000,"o":0.8131172214529393,"h":0.8173696894293757,"l":0.8131172214529393,"c":0.8173696894293757,"v":0},{"ts":1789735800000,"o":0.8173696894293757,"h":0.8181667639717719,"l":0.8136081501479896,"c":0.8181667639717719,"v":0},{"ts":1789736100000,"o":0.8196759672097637,"h":0.8196759672097637,"l":0.8163743977013111,"c":0.819529750618309,"v":0},{"ts":1789736400000,"o":0.8161154571500933,"h":0.8231199406376832,"l":0.8161154571500933,"c":0.818779079379282,"v":0},{"ts":1789736700000,"o":0.818779079379282,"h":0.8230925767909838,"l":0.815681372860827,"c":0.8230925767909838,"v":0},{"ts":1789737000000,"o":0.8149540934000664,"h":0.819084164662241,"l":0.8149540934000664,"c":0.8156461851979083,"v":0},{"ts":1789737300000,"o":0.8188350229344405,"h":0.8194091105236957,"l":0.8156981086665873,"c":0.8194091105236957,"v":0},{"ts":1789737600000,"o":0.8194091105236957,"h":0.81958537759506,"l":0.8187497827082884,"c":0.8191910718648548,"v":0},{"ts":1789737900000,"o":0.8191910718648548,"h":0.8191910718648548,"l":0.8148629282172869,"c":0.8148629282172869,"v":0},{"ts":1789738200000,"o":0.8148629282172869,"h":0.8168522991207772,"l":0.8148629282172869,"c":0.8168522991207772,"v":0},{"ts":1789738500000,"o":0.8168522991207772,"h":0.8204160593138231,"l":0.8168522991207772,"c":0.8204160593138231,"v":0},{"ts":1789738800000,"o":0.8204160593138231,"h":0.8230869036185344,"l":0.814822115765302,"c":0.8230869036185344,"v":0},{"ts":1789739100000,"o":0.8230869036185344,"h":0.8230869036185344,"l":0.81989099696204,"c":0.8225712064869646,"v":0},{"ts":1789739400000,"o":0.8199614605805542,"h":0.8205345506741981,"l":0.8183892872266836,"c":0.8183892872266836,"v":0},{"ts":1789739700000,"o":0.8220030957429342,"h":0.8220030957429342,"l":0.8209163011044047,"c":0.8209163011044047,"v":0},{"ts":1789740000000,"o":0.8209163011044047,"h":0.8209163011044047,"l":0.8209163011044047,"c":0.8209163011044047,"v":0},{"ts":1789740300000,"o":0.8209163011044047,"h":0.8245093797250841,"l":0.819785197542526,"c":0.8245093797250841,"v":0},{"ts":1789740600000,"o":0.8245093797250841,"h":0.8245093797250841,"l":0.819301771772379,"c":0.8222927024182376,"v":0},{"ts":1789740900000,"o":0.8222927024182376,"h":0.8226714528815398,"l":0.8188769091121827,"c":0.8188769091121827,"v":0},{"ts":1789741200000,"o":0.818470652050251,"h":0.8245607365294693,"l":0.818470652050251,"c":0.8245607365294693,"v":0},{"ts":1789741500000,"o":0.8249849800517594,"h":0.8293872011048604,"l":0.823559440960591,"c":0.8293872011048604,"v":0},{"ts":1789741800000,"o":0.8231853742260201,"h":0.8269450009943345,"l":0.8218800501657336,"c":0.8218800501657336,"v":0},{"ts":1789742100000,"o":0.8218800501657336,"h":0.8263768849931004,"l":0.8218800501657336,"c":0.8238182417908083,"v":0},{"ts":1789742400000,"o":0.8240992506381962,"h":0.8265462083291222,"l":0.8240992506381962,"c":0.8257087665533283,"v":0},{"ts":1789742700000,"o":0.8245633305672351,"h":0.8245633305672351,"l":0.823555280229478,"c":0.823555280229478,"v":0},{"ts":1789743000000,"o":0.823555280229478,"h":0.8283838188240391,"l":0.823555280229478,"c":0.8283838188240391,"v":0},{"ts":1789743300000,"o":0.8283838188240391,"h":0.8294506052339076,"l":0.8283838188240391,"c":0.8294506052339076,"v":0},{"ts":1789743600000,"o":0.8294506052339076,"h":0.8294506052339076,"l":0.8201301415278056,"c":0.8201301415278056,"v":0},{"ts":1789743900000,"o":0.8267896339091244,"h":0.8267896339091244,"l":0.8203285459642728,"c":0.8253132877236046,"v":0},{"ts":1789744200000,"o":0.8209977713917567,"h":0.8254256530303072,"l":0.8194603643348082,"c":0.8229366065907495,"v":0},{"ts":1789744500000,"o":0.8229366065907495,"h":0.8248446165842961,"l":0.8229366065907495,"c":0.8248446165842961,"v":0},{"ts":1789744800000,"o":0.8248446165842961,"h":0.8248446165842961,"l":0.8248446165842961,"c":0.8248446165842961,"v":0},{"ts":1789745100000,"o":0.8259105988446916,"h":0.829634053080237,"l":0.8248846050063733,"c":0.8293681681993889,"v":0},{"ts":1789745400000,"o":0.8259589834596748,"h":0.8259589834596748,"l":0.825399453758076,"c":0.825399453758076,"v":0},{"ts":1789745700000,"o":0.825399453758076,"h":0.8258533351966528,"l":0.8245622745385983,"c":0.8258533351966528,"v":0},{"ts":1789746000000,"o":0.8258533351966528,"h":0.829156581100086,"l":0.8258533351966528,"c":0.829156581100086,"v":0},{"ts":1789746300000,"o":0.829156581100086,"h":0.829156581100086,"l":0.829156581100086,"c":0.829156581100086,"v":0},{"ts":1789746600000,"o":0.829156581100086,"h":0.829156581100086,"l":0.8266454571608052,"c":0.8282915475767467,"v":0},{"ts":1789746900000,"o":0.8282915475767467,"h":0.8282915475767467,"l":0.8264760527176344,"c":0.8270558859679591,"v":0},{"ts":1789747200000,"o":0.8270558859679591,"h":0.8280670485629429,"l":0.8270558859679591,"c":0.8277156148473511,"v":0},{"ts":1789747500000,"o":0.8248253904901857,"h":0.8284838272538997,"l":0.8248253904901857,"c":0.8265755055230989,"v":0},{"ts":1789747800000,"o":0.8255605437157675,"h":0.829357718357302,"l":0.8250732395935195,"c":0.8263540800280531,"v":0},{"ts":1789748100000,"o":0.8263540800280531,"h":0.8291641497023868,"l":0.8263540800280531,"c":0.8291641497023868,"v":0},{"ts":1789748400000,"o":0.8291641497023868,"h":0.8291641497023868,"l":0.8237992420695075,"c":0.8237992420695075,"v":0},{"ts":1789748700000,"o":0.8237992420695075,"h":0.8242304507904554,"l":0.8237992420695075,"c":0.8242304507904554,"v":0},{"ts":1789749000000,"o":0.8242304507904554,"h":0.8277499264654585,"l":0.8170405453676528,"c":0.8170405453676528,"v":0},{"ts":1789749300000,"o":0.8295821775574489,"h":0.8295821775574489,"l":0.827270649488785,"c":0.827270649488785,"v":0},{"ts":1789749600000,"o":0.826576217495045,"h":0.826576217495045,"l":0.8253736500489763,"c":0.8253736500489763,"v":0},{"ts":1789749900000,"o":0.8253736500489763,"h":0.8253736500489763,"l":0.8245068274528649,"c":0.8245068274528649,"v":0},{"ts":1789750200000,"o":0.8245068274528649,"h":0.8245068274528649,"l":0.8220120018825128,"c":0.8220120018825128,"v":0},{"ts":1789750500000,"o":0.8227683244604153,"h":0.8273960689849253,"l":0.8170430160626266,"c":0.8273960689849253,"v":0},{"ts":1789750800000,"o":0.8273960689849253,"h":0.8273960689849253,"l":0.8215941234803068,"c":0.8215941234803068,"v":0},{"ts":1789751100000,"o":0.8215941234803068,"h":0.8230994196264145,"l":0.8215941234803068,"c":0.8230994196264145,"v":0},{"ts":1789751400000,"o":0.8230994196264145,"h":0.8294629445222512,"l":0.8230994196264145,"c":0.8294629445222512,"v":0},{"ts":1789751700000,"o":0.817058132407662,"h":0.817058132407662,"l":0.817058132407662,"c":0.817058132407662,"v":0},{"ts":1789752000000,"o":0.817058132407662,"h":0.8262863210439434,"l":0.817058132407662,"c":0.8262863210439434,"v":0},{"ts":1789752300000,"o":0.8262863210439434,"h":0.8262863210439434,"l":0.8241176301007898,"c":0.8248729603012956,"v":0},{"ts":1789752600000,"o":0.8248729603012956,"h":0.8292960217574465,"l":0.8248729603012956,"c":0.8292960217574465,"v":0},{"ts":1789752900000,"o":0.8292960217574465,"h":0.8292960217574465,"l":0.8292960217574465,"c":0.8292960217574465,"v":0},{"ts":1789753200000,"o":0.8292960217574465,"h":0.8292960217574465,"l":0.8292960217574465,"c":0.8292960217574465,"v":0},{"ts":1789753500000,"o":0.8292960217574465,"h":0.8292960217574465,"l":0.8292960217574465,"c":0.8292960217574465,"v":0},{"ts":1789753800000,"o":0.8292960217574465,"h":0.8309006871210617,"l":0.8276249603746918,"c":0.8276249603746918,"v":0},{"ts":1789754100000,"o":0.8276249603746918,"h":0.8309493501510969,"l":0.8276249603746918,"c":0.8281651450359656,"v":0},{"ts":1789754400000,"o":0.8281651450359656,"h":0.8281651450359656,"l":0.8281651450359656,"c":0.8281651450359656,"v":0},{"ts":1789754700000,"o":0.8281651450359656,"h":0.8356979154693632,"l":0.8281651450359656,"c":0.8356979154693632,"v":0},{"ts":1789755000000,"o":0.8356979154693632,"h":0.8356979154693632,"l":0.8189419251607041,"c":0.8189419251607041,"v":0},{"ts":1789755300000,"o":0.8189419251607041,"h":0.829278223470422,"l":0.8189419251607041,"c":0.829278223470422,"v":0},{"ts":1789755600000,"o":0.829278223470422,"h":0.8294665356545771,"l":0.829278223470422,"c":0.8294665356545771,"v":0},{"ts":1789755900000,"o":0.8294665356545771,"h":0.8294665356545771,"l":0.8294665356545771,"c":0.8294665356545771,"v":0},{"ts":1789756200000,"o":0.8294665356545771,"h":0.8294665356545771,"l":0.8294665356545771,"c":0.8294665356545771,"v":0},{"ts":1789756500000,"o":0.8294665356545771,"h":0.8294665356545771,"l":0.8276059503674109,"c":0.8276059503674109,"v":0},{"ts":1789756800000,"o":0.8274240712613031,"h":0.8274240712613031,"l":0.8274240712613031,"c":0.8274240712613031,"v":0},{"ts":1789757100000,"o":0.8274240712613031,"h":0.8274240712613031,"l":0.8274240712613031,"c":0.8274240712613031,"v":0},{"ts":1789757400000,"o":0.8274240712613031,"h":0.8274240712613031,"l":0.8249755459883676,"c":0.8249755459883676,"v":0},{"ts":1789757700000,"o":0.828586724600399,"h":0.828586724600399,"l":0.8277718391608037,"c":0.8277718391608037,"v":0},{"ts":1789758000000,"o":0.8277718391608037,"h":0.8277718391608037,"l":0.825785084394717,"c":0.825785084394717,"v":0},{"ts":1789758300000,"o":0.825785084394717,"h":0.8290756327449466,"l":0.825785084394717,"c":0.8290756327449466,"v":0},{"ts":1789758600000,"o":0.8290756327449466,"h":0.8297580830493462,"l":0.8290756327449466,"c":0.8297580830493462,"v":0},{"ts":1789758900000,"o":0.8297580830493462,"h":0.8297580830493462,"l":0.8295745678484494,"c":0.8295745678484494,"v":0},{"ts":1789759200000,"o":0.8295745678484494,"h":0.8328267418070973,"l":0.8295745678484494,"c":0.8328267418070973,"v":0},{"ts":1789759500000,"o":0.8312136935353629,"h":0.8335575962129503,"l":0.8312136935353629,"c":0.8335575962129503,"v":0},{"ts":1789759800000,"o":0.8322866866011701,"h":0.8322866866011701,"l":0.8322866866011701,"c":0.8322866866011701,"v":0},{"ts":1789760100000,"o":0.8322866866011701,"h":0.8362502915698247,"l":0.8322866866011701,"c":0.8330397669994433,"v":0},{"ts":1789760400000,"o":0.8330397669994433,"h":0.8353887729870796,"l":0.8330397669994433,"c":0.8353887729870796,"v":0},{"ts":1789760700000,"o":0.8353887729870796,"h":0.8353887729870796,"l":0.8337496121773961,"c":0.8337496121773961,"v":0},{"ts":1789761000000,"o":0.8337496121773961,"h":0.8337496121773961,"l":0.8278012472811768,"c":0.8278012472811768,"v":0},{"ts":1789761300000,"o":0.8278012472811768,"h":0.8295111185180271,"l":0.8278012472811768,"c":0.8295111185180271,"v":0},{"ts":1789761600000,"o":0.8295111185180271,"h":0.8295111185180271,"l":0.8295111185180271,"c":0.8295111185180271,"v":0},{"ts":1789761900000,"o":0.8295111185180271,"h":0.8295111185180271,"l":0.8295111185180271,"c":0.8295111185180271,"v":0},{"ts":1789762200000,"o":0.8295111185180271,"h":0.8295111185180271,"l":0.8268016629446885,"c":0.8268016629446885,"v":0},{"ts":1789762500000,"o":0.8268016629446885,"h":0.8268016629446885,"l":0.8268016629446885,"c":0.8268016629446885,"v":0},{"ts":1789762800000,"o":0.8268016629446885,"h":0.827112950280717,"l":0.8268016629446885,"c":0.827112950280717,"v":0},{"ts":1789763100000,"o":0.827112950280717,"h":0.827112950280717,"l":0.827112950280717,"c":0.827112950280717,"v":0},{"ts":1789763400000,"o":0.827112950280717,"h":0.827112950280717,"l":0.8266904989778011,"c":0.8266904989778011,"v":0},{"ts":1789763700000,"o":0.8266904989778011,"h":0.8266904989778011,"l":0.8264487825641927,"c":0.8264487825641927,"v":0},{"ts":1789764000000,"o":0.8264487825641927,"h":0.8264487825641927,"l":0.8263203412309179,"c":0.8263203412309179,"v":0},{"ts":1789764300000,"o":0.8263203412309179,"h":0.8317028461503446,"l":0.8263203412309179,"c":0.8317028461503446,"v":0},{"ts":1789764600000,"o":0.8317028461503446,"h":0.8317028461503446,"l":0.8307803254515003,"c":0.8307803254515003,"v":0},{"ts":1789764900000,"o":0.8307803254515003,"h":0.8307803254515003,"l":0.8307803254515003,"c":0.8307803254515003,"v":0},{"ts":1789765200000,"o":0.8307803254515003,"h":0.8307803254515003,"l":0.8307803254515003,"c":0.8307803254515003,"v":0},{"ts":1789765500000,"o":0.8307803254515003,"h":0.8310643477687126,"l":0.830257960225854,"c":0.830257960225854,"v":0},{"ts":1789765800000,"o":0.830257960225854,"h":0.8335832867971609,"l":0.830257960225854,"c":0.8335832867971609,"v":0},{"ts":1789766100000,"o":0.8335832867971609,"h":0.8335832867971609,"l":0.8261641200969899,"c":0.8324478814879448,"v":0},{"ts":1789766400000,"o":0.8324478814879448,"h":0.8324478814879448,"l":0.8324478814879448,"c":0.8324478814879448,"v":0},{"ts":1789766700000,"o":0.8324478814879448,"h":0.8324478814879448,"l":0.8284638703342311,"c":0.8287345731013757,"v":0},{"ts":1789767000000,"o":0.8287345731013757,"h":0.8315133461744265,"l":0.8281526248157884,"c":0.8315133461744265,"v":0},{"ts":1789767300000,"o":0.8317275694965118,"h":0.8317275694965118,"l":0.8275938913621287,"c":0.8275938913621287,"v":0},{"ts":1789767600000,"o":0.8275938913621287,"h":0.8306590187162844,"l":0.8275938913621287,"c":0.8306590187162844,"v":0},{"ts":1789767900000,"o":0.8306590187162844,"h":0.8306590187162844,"l":0.8306590187162844,"c":0.8306590187162844,"v":0},{"ts":1789768200000,"o":0.8306590187162844,"h":0.8306590187162844,"l":0.8306590187162844,"c":0.8306590187162844,"v":0},{"ts":1789768500000,"o":0.8322107998359375,"h":0.8322107998359375,"l":0.8283433683726118,"c":0.831763161770939,"v":0},{"ts":1789768800000,"o":0.831763161770939,"h":0.831763161770939,"l":0.831763161770939,"c":0.831763161770939,"v":0},{"ts":1789769100000,"o":0.831763161770939,"h":0.831763161770939,"l":0.831763161770939,"c":0.831763161770939,"v":0},{"ts":1789769400000,"o":0.831763161770939,"h":0.8343446332444396,"l":0.8307423258684404,"c":0.8307423258684404,"v":0},{"ts":1789769700000,"o":0.8307423258684404,"h":0.8307423258684404,"l":0.8297756499452802,"c":0.8297756499452802,"v":0},{"ts":1789770000000,"o":0.8297756499452802,"h":0.8344813764572078,"l":0.8297756499452802,"c":0.8344813764572078,"v":0},{"ts":1789770300000,"o":0.8344813764572078,"h":0.8344813764572078,"l":0.8306433024737282,"c":0.8306433024737282,"v":0},{"ts":1789770600000,"o":0.8306433024737282,"h":0.8306433024737282,"l":0.8292571415257857,"c":0.8292571415257857,"v":0},{"ts":1789770900000,"o":0.8283118165671836,"h":0.8283118165671836,"l":0.8283118165671836,"c":0.8283118165671836,"v":0},{"ts":1789771200000,"o":0.8283118165671836,"h":0.8283118165671836,"l":0.8260970341883496,"c":0.8260970341883496,"v":0},{"ts":1789771500000,"o":0.8260970341883496,"h":0.8261725571464285,"l":0.8260970341883496,"c":0.8261725571464285,"v":0},{"ts":1789771800000,"o":0.8261725571464285,"h":0.8261725571464285,"l":0.8261725571464285,"c":0.8261725571464285,"v":0},{"ts":1789772100000,"o":0.8261725571464285,"h":0.8261842753199621,"l":0.8261725571464285,"c":0.8261842753199621,"v":0},{"ts":1789772400000,"o":0.8261842753199621,"h":0.8285417657652754,"l":0.8261842753199621,"c":0.8285417657652754,"v":0},{"ts":1789772700000,"o":0.8286839600643837,"h":0.8320625750179145,"l":0.8261695443042857,"c":0.8297992013142054,"v":0},{"ts":1789773000000,"o":0.8297992013142054,"h":0.8297992013142054,"l":0.8295662057801539,"c":0.8295662057801539,"v":0},{"ts":1789773300000,"o":0.8295662057801539,"h":0.8328927307853509,"l":0.8295329168172212,"c":0.8295329168172212,"v":0},{"ts":1789773600000,"o":0.8295329168172212,"h":0.8295329168172212,"l":0.8285644948530345,"c":0.8285644948530345,"v":0},{"ts":1789773900000,"o":0.8285644948530345,"h":0.831012061216647,"l":0.8277506174878505,"c":0.8277506174878505,"v":0},{"ts":1789774200000,"o":0.8277506174878505,"h":0.8327740249281887,"l":0.8277506174878505,"c":0.8327740249281887,"v":0},{"ts":1789774500000,"o":0.8327740249281887,"h":0.8334203269894304,"l":0.8327740249281887,"c":0.8334203269894304,"v":0},{"ts":1789774800000,"o":0.8334203269894304,"h":0.8334203269894304,"l":0.8309648806448507,"c":0.8309648806448507,"v":0},{"ts":1789775100000,"o":0.8309648806448507,"h":0.8309648806448507,"l":0.8299385030910208,"c":0.8299385030910208,"v":0},{"ts":1789775400000,"o":0.8299385030910208,"h":0.8299385030910208,"l":0.8299385030910208,"c":0.8299385030910208,"v":0},{"ts":1789775700000,"o":0.8299385030910208,"h":0.8299385030910208,"l":0.8289689436606545,"c":0.8289689436606545,"v":0},{"ts":1789776000000,"o":0.8289689436606545,"h":0.8289689436606545,"l":0.828608743024473,"c":0.828608743024473,"v":0},{"ts":1789776300000,"o":0.8285157099123276,"h":0.8285157099123276,"l":0.827535699222317,"c":0.827535699222317,"v":0},{"ts":1789776600000,"o":0.827535699222317,"h":0.827535699222317,"l":0.827535699222317,"c":0.827535699222317,"v":0},{"ts":1789776900000,"o":0.827535699222317,"h":0.834476189609834,"l":0.827535699222317,"c":0.834476189609834,"v":0},{"ts":1789777200000,"o":0.8324696535017162,"h":0.8324696535017162,"l":0.8324696535017162,"c":0.8324696535017162,"v":0},{"ts":1789777500000,"o":0.8324696535017162,"h":0.8324696535017162,"l":0.8275503654817229,"c":0.8275503654817229,"v":0},{"ts":1789777800000,"o":0.8275503654817229,"h":0.8275503654817229,"l":0.8275503654817229,"c":0.8275503654817229,"v":0},{"ts":1789778100000,"o":0.8275503654817229,"h":0.8275503654817229,"l":0.8275503654817229,"c":0.8275503654817229,"v":0},{"ts":1789778400000,"o":0.8275503654817229,"h":0.8317743206660171,"l":0.8275503654817229,"c":0.8317743206660171,"v":0},{"ts":1789778700000,"o":0.8317743206660171,"h":0.8321695150243074,"l":0.8316344706982722,"c":0.8316344706982722,"v":0},{"ts":1789779000000,"o":0.8355967603628774,"h":0.8361524813320772,"l":0.8355967603628774,"c":0.8361524813320772,"v":0},{"ts":1789779300000,"o":0.8348544212706562,"h":0.8348544212706562,"l":0.8348544212706562,"c":0.8348544212706562,"v":0},{"ts":1789779600000,"o":0.8348544212706562,"h":0.8359974214974336,"l":0.8348544212706562,"c":0.8359974214974336,"v":0},{"ts":1789779900000,"o":0.8359974214974336,"h":0.8359974214974336,"l":0.8359974214974336,"c":0.8359974214974336,"v":0},{"ts":1789780200000,"o":0.8359974214974336,"h":0.8359974214974336,"l":0.8334990056053586,"c":0.8334990056053586,"v":0},{"ts":1789780500000,"o":0.8334990056053586,"h":0.8334990056053586,"l":0.8326812561976503,"c":0.8326812561976503,"v":0},{"ts":1789780800000,"o":0.8326812561976503,"h":0.8369449216393786,"l":0.8326812561976503,"c":0.8369449216393786,"v":0},{"ts":1789781100000,"o":0.8369449216393786,"h":0.8369449216393786,"l":0.8369449216393786,"c":0.8369449216393786,"v":0},{"ts":1789781400000,"o":0.8342462828059589,"h":0.8342462828059589,"l":0.8342462828059589,"c":0.8342462828059589,"v":0},{"ts":1789781700000,"o":0.8327361203274645,"h":0.8341587911473524,"l":0.8307328516908861,"c":0.8341587911473524,"v":0},{"ts":1789782000000,"o":0.8341587911473524,"h":0.8341587911473524,"l":0.8341587911473524,"c":0.8341587911473524,"v":0},{"ts":1789782300000,"o":0.8341587911473524,"h":0.8343184394116895,"l":0.8330507591368845,"c":0.8343184394116895,"v":0},{"ts":1789782600000,"o":0.8343184394116895,"h":0.8353364771978372,"l":0.8343184394116895,"c":0.8353364771978372,"v":0},{"ts":1789782900000,"o":0.8353364771978372,"h":0.8353364771978372,"l":0.8353364771978372,"c":0.8353364771978372,"v":0},{"ts":1789783200000,"o":0.8353364771978372,"h":0.8353364771978372,"l":0.8353364771978372,"c":0.8353364771978372,"v":0},{"ts":1789783500000,"o":0.8353364771978372,"h":0.8353364771978372,"l":0.8353364771978372,"c":0.8353364771978372,"v":0},{"ts":1789783800000,"o":0.8353364771978372,"h":0.8353364771978372,"l":0.8301554954295591,"c":0.8343294196422792,"v":0},{"ts":1789784100000,"o":0.8343294196422792,"h":0.8343294196422792,"l":0.8343294196422792,"c":0.8343294196422792,"v":0},{"ts":1789784400000,"o":0.8343294196422792,"h":0.8343294196422792,"l":0.8343294196422792,"c":0.8343294196422792,"v":0},{"ts":1789784700000,"o":0.8343294196422792,"h":0.8365713697008136,"l":0.8343294196422792,"c":0.8365713697008136,"v":0},{"ts":1789785000000,"o":0.8365713697008136,"h":0.8365713697008136,"l":0.8308650570344271,"c":0.8308650570344271,"v":0},{"ts":1789785300000,"o":0.8308650570344271,"h":0.8339579895359375,"l":0.8308650570344271,"c":0.8339579895359375,"v":0},{"ts":1789785600000,"o":0.8339579895359375,"h":0.8339579895359375,"l":0.8339579895359375,"c":0.8339579895359375,"v":0},{"ts":1789785900000,"o":0.8339579895359375,"h":0.8339579895359375,"l":0.8339579895359375,"c":0.8339579895359375,"v":0},{"ts":1789786200000,"o":0.8339579895359375,"h":0.8339579895359375,"l":0.8339579895359375,"c":0.8339579895359375,"v":0},{"ts":1789786500000,"o":0.8302189828893275,"h":0.8314120902990171,"l":0.8302189828893275,"c":0.8314120902990171,"v":0},{"ts":1789786800000,"o":0.8314120902990171,"h":0.8314120902990171,"l":0.8298303999367459,"c":0.8298303999367459,"v":0},{"ts":1789787100000,"o":0.8298303999367459,"h":0.8307992507560541,"l":0.8298303999367459,"c":0.8306115761712571,"v":0},{"ts":1789787400000,"o":0.8306115761712571,"h":0.836078129285443,"l":0.8306115761712571,"c":0.836078129285443,"v":0},{"ts":1789787700000,"o":0.836078129285443,"h":0.836078129285443,"l":0.836078129285443,"c":0.836078129285443,"v":0},{"ts":1789788000000,"o":0.836078129285443,"h":0.836078129285443,"l":0.8327501863930169,"c":0.8327501863930169,"v":0},{"ts":1789788300000,"o":0.8327501863930169,"h":0.8327501863930169,"l":0.8301859266215625,"c":0.8301859266215625,"v":0},{"ts":1789788600000,"o":0.8301859266215625,"h":0.8301859266215625,"l":0.8301859266215625,"c":0.8301859266215625,"v":0},{"ts":1789788900000,"o":0.8301859266215625,"h":0.8301859266215625,"l":0.8301859266215625,"c":0.8301859266215625,"v":0},{"ts":1789789200000,"o":0.8301859266215625,"h":0.8301859266215625,"l":0.8301859266215625,"c":0.8301859266215625,"v":0},{"ts":1789789500000,"o":0.8301859266215625,"h":0.8349718057452739,"l":0.8301859266215625,"c":0.8349718057452739,"v":0},{"ts":1789789800000,"o":0.8359763570524196,"h":0.8359763570524196,"l":0.8328838665991618,"c":0.8328838665991618,"v":0},{"ts":1789790100000,"o":0.8328838665991618,"h":0.8328838665991618,"l":0.8319893950166024,"c":0.8319893950166024,"v":0},{"ts":1789790400000,"o":0.8319893950166024,"h":0.8319893950166024,"l":0.8319893950166024,"c":0.8319893950166024,"v":0},{"ts":1789790700000,"o":0.8319893950166024,"h":0.8343678294690229,"l":0.8319893950166024,"c":0.8343678294690229,"v":0},{"ts":1789791000000,"o":0.8343678294690229,"h":0.8344678262131902,"l":0.8310635563536515,"c":0.8344678262131902,"v":0},{"ts":1789791300000,"o":0.8344678262131902,"h":0.8344678262131902,"l":0.8344678262131902,"c":0.8344678262131902,"v":0},{"ts":1789791600000,"o":0.8344678262131902,"h":0.8344678262131902,"l":0.8296073210107476,"c":0.8296073210107476,"v":0},{"ts":1789791900000,"o":0.8296073210107476,"h":0.8296073210107476,"l":0.8296073210107476,"c":0.8296073210107476,"v":0},{"ts":1789792200000,"o":0.8296073210107476,"h":0.8296073210107476,"l":0.8292440634544976,"c":0.8292440634544976,"v":0},{"ts":1789792500000,"o":0.8292440634544976,"h":0.8292440634544976,"l":0.8283438037954745,"c":0.8283438037954745,"v":0},{"ts":1789792800000,"o":0.8283438037954745,"h":0.8283438037954745,"l":0.8280906784846468,"c":0.8280906784846468,"v":0},{"ts":1789793100000,"o":0.8300754939690372,"h":0.8300754939690372,"l":0.8274475416881365,"c":0.8274475416881365,"v":0},{"ts":1789793400000,"o":0.8274475416881365,"h":0.8274475416881365,"l":0.8269116428959178,"c":0.8269116428959178,"v":0},{"ts":1789793700000,"o":0.8269116428959178,"h":0.8269116428959178,"l":0.8269116428959178,"c":0.8269116428959178,"v":0},{"ts":1789794000000,"o":0.8269116428959178,"h":0.8269116428959178,"l":0.8269116428959178,"c":0.8269116428959178,"v":0},{"ts":1789794300000,"o":0.8269116428959178,"h":0.8291034512222182,"l":0.8269116428959178,"c":0.8291034512222182,"v":0},{"ts":1789794600000,"o":0.8290388499273601,"h":0.8290388499273601,"l":0.8290388499273601,"c":0.8290388499273601,"v":0},{"ts":1789794900000,"o":0.8290388499273601,"h":0.8290388499273601,"l":0.8290388499273601,"c":0.8290388499273601,"v":0},{"ts":1789795200000,"o":0.8290388499273601,"h":0.8293778048131821,"l":0.8284908902635845,"c":0.8284908902635845,"v":0},{"ts":1789795500000,"o":0.8287176212659583,"h":0.82875154068815,"l":0.8287176212659583,"c":0.82875154068815,"v":0},{"ts":1789795800000,"o":0.82875154068815,"h":0.82875154068815,"l":0.82875154068815,"c":0.82875154068815,"v":0},{"ts":1789796100000,"o":0.82875154068815,"h":0.82875154068815,"l":0.82875154068815,"c":0.82875154068815,"v":0},{"ts":1789796400000,"o":0.8275738990855693,"h":0.8275738990855693,"l":0.8268582364480505,"c":0.8268582364480505,"v":0},{"ts":1789796700000,"o":0.8268582364480505,"h":0.8268582364480505,"l":0.8268582364480505,"c":0.8268582364480505,"v":0},{"ts":1789797000000,"o":0.8268582364480505,"h":0.8268582364480505,"l":0.8268582364480505,"c":0.8268582364480505,"v":0},{"ts":1789797300000,"o":0.8268582364480505,"h":0.8268582364480505,"l":0.8268582364480505,"c":0.8268582364480505,"v":0},{"ts":1789797600000,"o":0.8268582364480505,"h":0.8337998872763949,"l":0.8268582364480505,"c":0.830551678188652,"v":0},{"ts":1789797900000,"o":0.8259870093091904,"h":0.8259870093091904,"l":0.825932508633125,"c":0.825932508633125,"v":0},{"ts":1789798200000,"o":0.825932508633125,"h":0.825932508633125,"l":0.8256252054720364,"c":0.8256252054720364,"v":0},{"ts":1789798500000,"o":0.8256252054720364,"h":0.8256978751112655,"l":0.8256252054720364,"c":0.8256978751112655,"v":0},{"ts":1789798800000,"o":0.8256978751112655,"h":0.8256978751112655,"l":0.8256978751112655,"c":0.8256978751112655,"v":0},{"ts":1789799100000,"o":0.8256978751112655,"h":0.8256978751112655,"l":0.8244427011811181,"c":0.8249374978170769,"v":0},{"ts":1789799400000,"o":0.8249374978170769,"h":0.8249374978170769,"l":0.8242717162956695,"c":0.8242717162956695,"v":0},{"ts":1789799700000,"o":0.8246313255942427,"h":0.8246313255942427,"l":0.8246313255942427,"c":0.8246313255942427,"v":0},{"ts":1789800000000,"o":0.826056000076714,"h":0.826056000076714,"l":0.826056000076714,"c":0.826056000076714,"v":0},{"ts":1789800300000,"o":0.826056000076714,"h":0.826056000076714,"l":0.8244689681766143,"c":0.8244689681766143,"v":0},{"ts":1789800600000,"o":0.8244689681766143,"h":0.8277201863213514,"l":0.8244689681766143,"c":0.8277201863213514,"v":0},{"ts":1789800900000,"o":0.8244402000017221,"h":0.8244402000017221,"l":0.823464331911971,"c":0.823464331911971,"v":0},{"ts":1789801200000,"o":0.823464331911971,"h":0.8249275604777684,"l":0.823464331911971,"c":0.8249275604777684,"v":0},{"ts":1789801500000,"o":0.8249275604777684,"h":0.8250215370131095,"l":0.8249275604777684,"c":0.8250215370131095,"v":0},{"ts":1789801800000,"o":0.8250215370131095,"h":0.8263658210215408,"l":0.8250215370131095,"c":0.8263658210215408,"v":0},{"ts":1789802100000,"o":0.8263658210215408,"h":0.8267841106804128,"l":0.824423299730438,"c":0.8267841106804128,"v":0},{"ts":1789802400000,"o":0.8267841106804128,"h":0.8269277109962894,"l":0.8267841106804128,"c":0.8269277109962894,"v":0},{"ts":1789802700000,"o":0.8269277109962894,"h":0.8269277109962894,"l":0.8269277109962894,"c":0.8269277109962894,"v":0},{"ts":1789803000000,"o":0.8327299917585195,"h":0.8327299917585195,"l":0.8327299917585195,"c":0.8327299917585195,"v":0},{"ts":1789803300000,"o":0.8327299917585195,"h":0.8327299917585195,"l":0.8283230600229516,"c":0.8283230600229516,"v":0},{"ts":1789803600000,"o":0.8244318744751542,"h":0.8244318744751542,"l":0.8244318744751542,"c":0.8244318744751542,"v":0},{"ts":1789803900000,"o":0.8244318744751542,"h":0.8288087128979104,"l":0.8244318744751542,"c":0.8288087128979104,"v":0},{"ts":1789804200000,"o":0.8251759863292989,"h":0.8280168967045988,"l":0.8244356294723535,"c":0.8244356294723535,"v":0},{"ts":1789804500000,"o":0.8244356294723535,"h":0.8278821025072888,"l":0.8244356294723535,"c":0.8278821025072888,"v":0},{"ts":1789804800000,"o":0.824017638070468,"h":0.827260574969447,"l":0.824017638070468,"c":0.827260574969447,"v":0},{"ts":1789805100000,"o":0.827260574969447,"h":0.8295640107658585,"l":0.827260574969447,"c":0.8295640107658585,"v":0},{"ts":1789805400000,"o":0.8288411921198948,"h":0.8288411921198948,"l":0.8288411921198948,"c":0.8288411921198948,"v":0},{"ts":1789805700000,"o":0.8288411921198948,"h":0.8288411921198948,"l":0.8288411921198948,"c":0.8288411921198948,"v":0},{"ts":1789806000000,"o":0.8327861742142751,"h":0.8327861742142751,"l":0.8327861742142751,"c":0.8327861742142751,"v":0},{"ts":1789806300000,"o":0.8327861742142751,"h":0.8327861742142751,"l":0.8327861742142751,"c":0.8327861742142751,"v":0},{"ts":1789806600000,"o":0.8327861742142751,"h":0.8327861742142751,"l":0.8327861742142751,"c":0.8327861742142751,"v":0},{"ts":1789806900000,"o":0.8319257810044149,"h":0.8331142489281675,"l":0.8313341720627593,"c":0.8313341720627593,"v":0},{"ts":1789807200000,"o":0.8313341720627593,"h":0.8334236373818416,"l":0.8253282484096238,"c":0.8253282484096238,"v":0},{"ts":1789807500000,"o":0.8253282484096238,"h":0.8253282484096238,"l":0.8253282484096238,"c":0.8253282484096238,"v":0},{"ts":1789807800000,"o":0.8253282484096238,"h":0.8306930353008148,"l":0.8253282484096238,"c":0.8306930353008148,"v":0},{"ts":1789808100000,"o":0.8306930353008148,"h":0.8306930353008148,"l":0.8306930353008148,"c":0.8306930353008148,"v":0},{"ts":1789808400000,"o":0.8306930353008148,"h":0.8330432724901262,"l":0.8297448026597142,"c":0.8297448026597142,"v":0},{"ts":1789808700000,"o":0.830322056673915,"h":0.830322056673915,"l":0.830322056673915,"c":0.830322056673915,"v":0},{"ts":1789809000000,"o":0.830322056673915,"h":0.830322056673915,"l":0.8278874867616021,"c":0.8278874867616021,"v":0},{"ts":1789809300000,"o":0.8278874867616021,"h":0.8316295693795464,"l":0.8278874867616021,"c":0.8316295693795464,"v":0},{"ts":1789809600000,"o":0.8316295693795464,"h":0.8316295693795464,"l":0.8316295693795464,"c":0.8316295693795464,"v":0}],"trades":[],"hist":[{"ts":1789616224955,"holders":2903,"top10_pct":77.75715191368391,"lp_locked_pct":0,"buys24":51,"sells24":63,"vol24":24519.27,"liq":3099610.81,"fdv":19364896,"price":0.7505,"boosts":0},{"ts":1789636351083,"holders":2934,"top10_pct":77.75361267621693,"lp_locked_pct":0,"buys24":52,"sells24":58,"vol24":21984.88,"liq":3115792.92,"fdv":19567605,"price":0.7584,"boosts":0},{"ts":1789673358974,"holders":3320,"top10_pct":77.53358510896554,"lp_locked_pct":0,"buys24":790,"sells24":554,"vol24":169982.37,"liq":3189245.33,"fdv":20501058,"price":0.7946,"boosts":0},{"ts":1789692166219,"holders":3320,"top10_pct":77.5199627980645,"lp_locked_pct":0,"buys24":852,"sells24":695,"vol24":184538.21,"liq":3209773.05,"fdv":20765822,"price":0.8048,"boosts":0},{"ts":1789711821928,"holders":3396,"top10_pct":77.49679789338389,"lp_locked_pct":0,"buys24":1100,"sells24":849,"vol24":208916.77,"liq":3203509.55,"fdv":20684853,"price":0.8017,"boosts":0},{"ts":1789733931283,"holders":3396,"top10_pct":77.4535543207214,"lp_locked_pct":0,"buys24":1126,"sells24":906,"vol24":224426.64,"liq":3221619.28,"fdv":20919379,"price":0.8108,"boosts":0},{"ts":1789754716278,"holders":3476,"top10_pct":77.39695739265053,"lp_locked_pct":0,"buys24":806,"sells24":596,"vol24":128122.61,"liq":3261765.2,"fdv":21443998,"price":0.8311,"boosts":0},{"ts":1789775559378,"holders":3476,"top10_pct":77.38116881369868,"lp_locked_pct":0,"buys24":586,"sells24":258,"vol24":62291.04,"liq":3252269.27,"fdv":21319317,"price":0.8263,"boosts":0},{"ts":1789796845614,"holders":3476,"top10_pct":77.37747914315963,"lp_locked_pct":0,"buys24":350,"sells24":182,"vol24":48842.4,"liq":3253736.31,"fdv":21338555,"price":0.827,"boosts":0}],"live":{"price":0.8316295693795464,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.8316295693795464,"pool_fee_percentage":null,"pool_created_at":"2025-11-18T17:46:35Z","fdv_usd":21456009.946260963,"market_cap_usd":8752319.824908126,"price_change_percentage":{"m5":0.45200376594432745,"h1":-0.13888376999294397,"h6":-0.532074665043401,"h24":2.3226398783183155},"transactions":{"m5":{"buys":3,"sells":3,"buyers":1,"sellers":null},"h1":{"buys":37,"sells":41,"buyers":23,"sellers":null},"h6":{"buys":229,"sells":250,"buyers":105,"sellers":null},"h24":{"buys":2190,"sells":2299,"buyers":610,"sellers":null}},"volume_usd":{"m5":58.80800681724416,"h1":4122.282638004805,"h6":30082.04213505162,"h24":337472.0672257375},"reserve_in_usd":1710947.2932049646,"pool_name":"SOLO / SOL","dex":"metadao","holders":3196,"organic":56.59498761986231,"organicLabel":"medium","topHoldersPct":70.6852452163139,"tags":["verified","moonshot-verified"]},"tok":{"name":"Solomon","image_url":"https://solomonlabs.org/assets/solo.png","total_supply":25799960.386532},"ticks":[[1789723399879,0.8100799035686086],[1789723460506,0.8100799035686086],[1789723521002,0.8100799035686086],[1789723581742,0.8100799035686086],[1789723642312,0.8093204360608127],[1789723702880,0.8093204360608127],[1789723763567,0.8120433982818587],[1789723824267,0.8120746076324269],[1789723884794,0.8128130529249729],[1789723945318,0.8133559368220733],[1789724005773,0.8135592776109899],[1789724066406,0.8135592776109899],[1789724127080,0.8093494902193374],[1789724187723,0.8093494902193374],[1789724248204,0.8093494902193374],[1789724308899,0.8127706055231844],[1789724369558,0.8094533118180225],[1789724430312,0.8130095321935012],[1789724490873,0.8101760814097912],[1789724551641,0.8134615692428965],[1789724612302,0.8138837452211669],[1789724673078,0.814408091324734],[1789724733683,0.814408091324734],[1789724794417,0.8047640323869614],[1789724854948,0.8154492941055456],[1789724915574,0.81237930177581],[1789724976286,0.8162123105132838],[1789725037083,0.8162123105132838],[1789725097497,0.8162123105132838],[1789725158104,0.8127673744753622],[1789725218851,0.8127673744753622],[1789725279448,0.8127673744753622],[1789725340230,0.8127673744753622],[1789725400997,0.8177106937116784],[1789725461609,0.8177106937116784],[1789725521949,0.8177106937116784],[1789725582783,0.8169496427034822],[1789725643545,0.8182341569459136],[1789725704180,0.8169637667744639],[1789725764888,0.8174060224235473],[1789725825474,0.8177826544518277],[1789725886141,0.8165071542356512],[1789725946789,0.8206315961832016],[1789726007566,0.8166851018488123],[1789726068307,0.8172481824119591],[1789726128780,0.8195742109521092],[1789726189448,0.817220980878768],[1789726250213,0.8231141237004178],[1789726310801,0.8164237528304795],[1789726371494,0.821518810827901],[1789726432258,0.8157883770747446],[1789726493075,0.8147143769534608],[1789726553805,0.8157822510750032],[1789726614174,0.8158119755558789],[1789726674785,0.8133272058095914],[1789726735491,0.8137513203377371],[1789726796163,0.8151738282090604],[1789726856837,0.8136556537847291],[1789726917383,0.8136556537847291],[1789726978153,0.8139968964865192],[1789727038810,0.8154622319483108],[1789727099461,0.8123608222735053],[1789727160314,0.8157401907428683],[1789727221045,0.8157401907428683],[1789727281729,0.8121420046259313],[1789727342338,0.8158250439856748],[1789727403146,0.8123645176184062],[1789727463791,0.8123645176184062],[1789727524405,0.8158646753650203],[1789727585026,0.8179871160844218],[1789727645775,0.8184932764329633],[1789727706511,0.8182191110586993],[1789727767269,0.8182191110586993],[1789727828063,0.8139792972850398],[1789727888693,0.8161849973565872],[1789727949190,0.8172179034545525],[1789728009898,0.8170992330238996],[1789728070499,0.8184184313377522],[1789728131045,0.8136283784430792],[1789728191826,0.8132697504461345],[1789728252476,0.8196785083739002],[1789728313315,0.8168918214966053],[1789728374117,0.8197820043032025],[1789728434717,0.819898707643953],[1789728495561,0.8174444622505651],[1789728556141,0.8228982749672318],[1789728616288,0.8185304384672951],[1789728677076,0.8204265432738423],[1789728737933,0.8214525592542902],[1789728798656,0.8182154206122391],[1789728859257,0.8211823703207213],[1789728919915,0.8158280520598782],[1789728980702,0.8141110635725486],[1789729041471,0.8170981464904452],[1789729102146,0.8170684312016196],[1789729162622,0.8170684312016196],[1789729223242,0.816357431163931],[1789729283797,0.816357431163931],[1789729344626,0.8123619750386473],[1789729405363,0.8121612671985156],[1789729465821,0.8128395580560484],[1789729526611,0.8118780287924204],[1789729587222,0.816764425983227],[1789729647823,0.8175668976819873],[1789729708390,0.8179312610964673],[1789729768987,0.8161044979822296],[1789729829474,0.8114722680918357],[1789729890130,0.8150955862941472],[1789729950866,0.8154739759726297],[1789730011489,0.8156630981052567],[1789730072083,0.8146039141663346],[1789730132856,0.8136716087954357],[1789730193397,0.8139810186206026],[1789730254180,0.8139810186206026],[1789730314867,0.8139810186206026],[1789730375402,0.8111724905369196],[1789730435848,0.8112134262030191],[1789730496502,0.81091932082223],[1789730556946,0.8155838595219286],[1789730617777,0.8143949095609788],[1789730678322,0.8105732691396484],[1789730739151,0.8143960589269216],[1789730799929,0.8105679038192558],[1789730860746,0.8109874332919896],[1789730921120,0.810790515654018],[1789730981809,0.8170004796211394],[1789731042368,0.8104919790634527],[1789731103126,0.8104460905455746],[1789731163762,0.8098021629599378],[1789731224287,0.8101422041473963],[1789731284782,0.8101422041473963],[1789731345564,0.8149934392295468],[1789731406116,0.8118139923853208],[1789731466977,0.8153384144597589],[1789731527634,0.8153384144597589],[1789731588452,0.8165575104809352],[1789731649028,0.8171748492033181],[1789731709767,0.8137011457311891],[1789731770413,0.8144861049679681],[1789731831100,0.8166813228903329],[1789731891770,0.8133990884329675],[1789731952534,0.8112883602806632],[1789732013149,0.8103701526775492],[1789732073627,0.8141421009428325],[1789732134325,0.8153715062573392],[1789732195112,0.8130262050832133],[1789732255569,0.8130262050832133],[1789732316267,0.813281791821857],[1789732376755,0.8165631217929602],[1789732437427,0.8165631217929602],[1789732498164,0.8165631217929602],[1789732558635,0.813887888690393],[1789732619113,0.813887888690393],[1789732679658,0.8173411214919214],[1789732740329,0.8171266797286852],[1789732800857,0.8139104953885329],[1789732861573,0.8131013566615043],[1789732922097,0.816423165660598],[1789732982659,0.816423165660598],[1789733043393,0.816423165660598],[1789733104204,0.816423165660598],[1789733164632,0.816423165660598],[1789733225381,0.816423165660598],[1789733285842,0.8168085195051189],[1789733346429,0.8121362109967825],[1789733407037,0.8161899277038719],[1789733467844,0.8161899277038719],[1789733528541,0.8160788094993218],[1789733588898,0.8160788094993218],[1789733649341,0.8122888693570229],[1789733709942,0.8112231004033155],[1789733770618,0.8135207733259582],[1789733831047,0.8135207733259582],[1789733891718,0.8135207733259582],[1789733952492,0.8110328028326922],[1789734013028,0.8110328028326922],[1789734073769,0.8110328028326922],[1789734134433,0.8103455429645481],[1789734194878,0.8103455429645481],[1789734255636,0.8103455429645481],[1789734316262,0.8147543888808542],[1789734377036,0.8112880646097781],[1789734437612,0.8109231860609221],[1789734498197,0.8047258221139809],[1789734558749,0.8104041325880297],[1789734619196,0.8104041325880297],[1789734679918,0.8104041325880297],[1789734740493,0.8104041325880297],[1789734801072,0.8130608922986949],[1789734861795,0.8095978743300207],[1789734922478,0.8169576365319657],[1789734982896,0.8145414533691814],[1789735043723,0.8154174867005054],[1789735104188,0.8154174867005054],[1789735164573,0.812445709557369],[1789735225265,0.812445709557369],[1789735285938,0.812445709557369],[1789735346638,0.8133612499211161],[1789735407417,0.8124847880743297],[1789735468109,0.816125353000964],[1789735528763,0.8131172214529393],[1789735589594,0.8131172214529393],[1789735649736,0.8163230613292165],[1789735710594,0.8173696894293757],[1789735771102,0.8173696894293757],[1789735831708,0.8173696894293757],[1789735892324,0.8136081501479896],[1789735953175,0.8136081501479896],[1789736013833,0.8174000313739332],[1789736074479,0.8181667639717719],[1789736134964,0.8196759672097637],[1789736195511,0.819637412571271],[1789736256247,0.8163743977013111],[1789736316778,0.8169458632100449],[1789736377551,0.819529750618309],[1789736438025,0.8161154571500933],[1789736498546,0.8186687828432417],[1789736559341,0.818145564850009],[1789736620027,0.8231199406376832],[1789736680586,0.818779079379282],[1789736741162,0.818779079379282],[1789736801947,0.8187062628253957],[1789736862668,0.815681372860827],[1789736923276,0.815681372860827],[1789736984002,0.8230925767909838],[1789737044813,0.8149540934000664],[1789737105548,0.8185054089999358],[1789737166207,0.819084164662241],[1789737226743,0.8156461851979083],[1789737287390,0.8156461851979083],[1789737347909,0.8188350229344405],[1789737408282,0.8188855861262008],[1789737469054,0.8156981086665873],[1789737529839,0.8156981086665873],[1789737590437,0.8194091105236957],[1789737651141,0.8194091105236957],[1789737711527,0.81958537759506],[1789737772208,0.81958537759506],[1789737832825,0.8187497827082884],[1789737893550,0.8191910718648548],[1789737954137,0.8191910718648548],[1789738014988,0.8191910718648548],[1789738075655,0.8191910718648548],[1789738135978,0.8191910718648548],[1789738196626,0.8148629282172869],[1789738257197,0.8148629282172869],[1789738317751,0.8148629282172869],[1789738378601,0.8148629282172869],[1789738439339,0.8168522991207772],[1789738500045,0.8168522991207772],[1789738560561,0.8168522991207772],[1789738621248,0.8168522991207772],[1789738681952,0.817105263850873],[1789738742572,0.8204160593138231],[1789738803341,0.8204160593138231],[1789738863940,0.814822115765302],[1789738924573,0.814822115765302],[1789738985021,0.8230869036185344],[1789739045741,0.8230869036185344],[1789739106609,0.8230869036185344],[1789739167413,0.8205558547223668],[1789739228140,0.81989099696204],[1789739288925,0.8225712064869646],[1789739349725,0.8225712064869646],[1789739410234,0.8199614605805542],[1789739470699,0.8199614605805542],[1789739531215,0.8205345506741981],[1789739591964,0.8183892872266836],[1789739652684,0.8183892872266836],[1789739713268,0.8220030957429342],[1789739773788,0.8220030957429342],[1789739834593,0.8209163011044047],[1789739895266,0.8209163011044047],[1789739955841,0.8209163011044047],[1789740016403,0.8209163011044047],[1789740077132,0.8209163011044047],[1789740137869,0.8209163011044047],[1789740198577,0.8209163011044047],[1789740259250,0.8209163011044047],[1789740319842,0.8209163011044047],[1789740380338,0.819785197542526],[1789740440681,0.819785197542526],[1789740500988,0.8245093797250841],[1789740561295,0.8245093797250841],[1789740621612,0.8245093797250841],[1789740681868,0.819301771772379],[1789740742287,0.8222927024182376],[1789740802625,0.8222927024182376],[1789740863230,0.8222927024182376],[1789740923929,0.8222927024182376],[1789740984576,0.8213191621876772],[1789741045191,0.8213191621876772],[1789741105791,0.8226714528815398],[1789741166319,0.8188769091121827],[1789741226896,0.818470652050251],[1789741287415,0.8196137004622902],[1789741348246,0.8245607365294693],[1789741408843,0.8245607365294693],[1789741469618,0.8245607365294693],[1789741530383,0.8249849800517594],[1789741591202,0.823559440960591],[1789741651658,0.823559440960591],[1789741712266,0.823559440960591],[1789741773044,0.8293872011048604],[1789741833400,0.8231853742260201],[1789741893667,0.8231853742260201],[1789741953877,0.8269450009943345],[1789742014242,0.8269450009943345],[1789742074514,0.8218800501657336],[1789742134816,0.8218800501657336],[1789742195196,0.8263768849931004],[1789742255894,0.8238182417908083],[1789742316514,0.8238182417908083],[1789742377239,0.8238182417908083],[1789742437685,0.8240992506381962],[1789742498514,0.8265462083291222],[1789742559011,0.8248127083669115],[1789742619615,0.8248127083669115],[1789742680401,0.8257087665533283],[1789742741136,0.8245633305672351],[1789742801805,0.823555280229478],[1789742862592,0.823555280229478],[1789742923471,0.823555280229478],[1789742984028,0.823555280229478],[1789743044745,0.823555280229478],[1789743105396,0.8268668601043957],[1789743165790,0.8268668601043957],[1789743226180,0.8268668601043957],[1789743286430,0.8283838188240391],[1789743346808,0.8283838188240391],[1789743407027,0.8294506052339076],[1789743467243,0.8294506052339076],[1789743527488,0.8294506052339076],[1789743587693,0.8294506052339076],[1789743648065,0.8294506052339076],[1789743708351,0.8294506052339076],[1789743768934,0.8294506052339076],[1789743829756,0.8261170181027556],[1789743890497,0.8201301415278056],[1789743950790,0.8267896339091244],[1789744011087,0.8236708702308442],[1789744071434,0.8203285459642728],[1789744131800,0.8203285459642728],[1789744192088,0.8253132877236046],[1789744252587,0.8209977713917567],[1789744313305,0.8254256530303072],[1789744373972,0.820967809418723],[1789744434831,0.8194603643348082],[1789744495326,0.8229366065907495],[1789744556094,0.8229366065907495],[1789744616389,0.8229366065907495],[1789744677060,0.8229366065907495],[1789744737594,0.8248446165842961],[1789744797919,0.8248446165842961],[1789744858298,0.8248446165842961],[1789744918462,0.8248446165842961],[1789744978792,0.8248446165842961],[1789745039034,0.8248446165842961],[1789745099534,0.8248446165842961],[1789745160295,0.8259105988446916],[1789745221010,0.8248846050063733],[1789745281446,0.829634053080237],[1789745342088,0.8293681681993889],[1789745402751,0.8259589834596748],[1789745463402,0.825399453758076],[1789745523735,0.825399453758076],[1789745584287,0.825399453758076],[1789745644877,0.825399453758076],[1789745705596,0.825399453758076],[1789745766305,0.8245920348103875],[1789745826634,0.8245622745385983],[1789745886919,0.8245622745385983],[1789745947228,0.8258533351966528],[1789746007434,0.8258533351966528],[1789746067870,0.8267710913644275],[1789746128334,0.8267710913644275],[1789746189075,0.829156581100086],[1789746249670,0.829156581100086],[1789746310313,0.829156581100086],[1789746370572,0.829156581100086],[1789746430809,0.829156581100086],[1789746490982,0.829156581100086],[1789746551182,0.829156581100086],[1789746611453,0.829156581100086],[1789746671741,0.8266454571608052],[1789746732098,0.8266454571608052],[1789746792376,0.8282915475767467],[1789746852867,0.8282915475767467],[1789746913480,0.8282915475767467],[1789746974257,0.8264760527176344],[1789747034818,0.8264760527176344],[1789747095327,0.8270558859679591],[1789747155978,0.8270558859679591],[1789747216586,0.8270558859679591],[1789747277303,0.8270558859679591],[1789747338043,0.8280670485629429],[1789747398827,0.8280670485629429],[1789747459485,0.8277156148473511],[1789747520088,0.8248253904901857],[1789747580425,0.8284838272538997],[1789747640695,0.8263703647716867],[1789747700946,0.8263703647716867],[1789747761278,0.8265755055230989],[1789747821462,0.8255605437157675],[1789747882159,0.8255605437157675],[1789747942843,0.829357718357302],[1789748003509,0.8250732395935195],[1789748064205,0.8263540800280531],[1789748124873,0.8263540800280531],[1789748185390,0.8263540800280531],[1789748246157,0.8277999485828268],[1789748306817,0.8277999485828268],[1789748367063,0.8291641497023868],[1789748427398,0.8291641497023868],[1789748487806,0.8291641497023868],[1789748548143,0.8237992420695075],[1789748608351,0.8237992420695075],[1789748668642,0.8237992420695075],[1789748729358,0.8237992420695075],[1789748790126,0.8237992420695075],[1789748850854,0.8237992420695075],[1789748911648,0.8242304507904554],[1789748972165,0.8242304507904554],[1789749032722,0.8242304507904554],[1789749093229,0.8277499264654585],[1789749153906,0.8277499264654585],[1789749214292,0.8256507218666689],[1789749274549,0.8170405453676528],[1789749334826,0.8295821775574489],[1789749395141,0.8295821775574489],[1789749455561,0.827270649488785],[1789749515878,0.827270649488785],[1789749576435,0.827270649488785],[1789749637071,0.826576217495045],[1789749697828,0.826576217495045],[1789749758289,0.826576217495045],[1789749818855,0.826576217495045],[1789749879551,0.8253736500489763],[1789749940391,0.8253736500489763],[1789750001108,0.8253736500489763],[1789750061639,0.8253736500489763],[1789750122162,0.8253736500489763],[1789750182869,0.8245068274528649],[1789750243516,0.8245068274528649],[1789750304074,0.8237883184958087],[1789750364779,0.8237883184958087],[1789750425598,0.8237883184958087],[1789750486228,0.8220120018825128],[1789750546941,0.8227683244604153],[1789750607629,0.8227683244604153],[1789750668298,0.8237265658461926],[1789750729055,0.8170430160626266],[1789750789569,0.8273960689849253],[1789750850210,0.8273960689849253],[1789750910746,0.8273960689849253],[1789750971427,0.8226461157750825],[1789751031779,0.8226461157750825],[1789751092136,0.8215941234803068],[1789751152482,0.8215941234803068],[1789751212912,0.8230994196264145],[1789751273219,0.8230994196264145],[1789751333466,0.8230994196264145],[1789751393773,0.8230994196264145],[1789751454010,0.8230994196264145],[1789751514646,0.8294629445222512],[1789751575486,0.8294629445222512],[1789751636230,0.8294629445222512],[1789751696652,0.8294629445222512],[1789751757479,0.817058132407662],[1789751818056,0.817058132407662],[1789751878754,0.817058132407662],[1789751939350,0.817058132407662],[1789751999741,0.817058132407662],[1789752060026,0.817058132407662],[1789752120454,0.817058132407662],[1789752180805,0.817058132407662],[1789752241086,0.8262863210439434],[1789752301503,0.8262863210439434],[1789752361850,0.8241176301007898],[1789752422509,0.8241176301007898],[1789752483206,0.8241176301007898],[1789752544023,0.8248729603012956],[1789752604643,0.8248729603012956],[1789752665248,0.8248729603012956],[1789752725920,0.8248729603012956],[1789752786573,0.8248729603012956],[1789752846980,0.8292960217574465],[1789752907622,0.8292960217574465],[1789752968264,0.8292960217574465],[1789753028900,0.8292960217574465],[1789753089198,0.8292960217574465],[1789753149505,0.8292960217574465],[1789753209863,0.8292960217574465],[1789753270249,0.8292960217574465],[1789753330597,0.8292960217574465],[1789753390925,0.8292960217574465],[1789753451251,0.8292960217574465],[1789753511653,0.8292960217574465],[1789753571933,0.8292960217574465],[1789753632194,0.8292960217574465],[1789753692488,0.8292960217574465],[1789753752730,0.8292960217574465],[1789753813141,0.8292960217574465],[1789753873489,0.8309006871210617],[1789753933699,0.8309006871210617],[1789753994025,0.8309006871210617],[1789754054320,0.8276249603746918],[1789754114618,0.8276249603746918],[1789754174951,0.8276249603746918],[1789754235200,0.8309493501510969],[1789754295490,0.8309493501510969],[1789754355669,0.8281651450359656],[1789754415891,0.8281651450359656],[1789754476030,0.8281651450359656],[1789754536365,0.8281651450359656],[1789754596687,0.8281651450359656],[1789754657025,0.8281651450359656],[1789754717278,0.8281651450359656],[1789754777616,0.8281651450359656],[1789754837942,0.8281651450359656],[1789754898161,0.8281651450359656],[1789754958480,0.8356979154693632],[1789755018763,0.8356979154693632],[1789755079094,0.8271027369785187],[1789755139529,0.8189419251607041],[1789755199726,0.8189419251607041],[1789755259998,0.8189419251607041],[1789755320230,0.8189419251607041],[1789755380491,0.8189419251607041],[1789755440784,0.8246174619455753],[1789755501256,0.8256206475838851],[1789755561911,0.829278223470422],[1789755622589,0.829278223470422],[1789755683233,0.829278223470422],[1789755743800,0.8294665356545771],[1789755804626,0.8294665356545771],[1789755865382,0.8294665356545771],[1789755925741,0.8294665356545771],[1789755986031,0.8294665356545771],[1789756046335,0.8294665356545771],[1789756106583,0.8294665356545771],[1789756166900,0.8294665356545771],[1789756237156,0.8294665356545771],[1789756297589,0.8294665356545771],[1789756357706,0.8294665356545771],[1789756418045,0.8294665356545771],[1789756478365,0.8294665356545771],[1789756538728,0.8294665356545771],[1789756598931,0.8294665356545771],[1789756659312,0.8294665356545771],[1789756719569,0.8284995652657865],[1789756779859,0.8276059503674109],[1789756840193,0.8274240712613031],[1789756900470,0.8274240712613031],[1789756960862,0.8274240712613031],[1789757021529,0.8274240712613031],[1789757082044,0.8274240712613031],[1789757142549,0.8274240712613031],[1789757203247,0.8274240712613031],[1789757263715,0.8274240712613031],[1789757324391,0.8274240712613031],[1789757384999,0.8274240712613031],[1789757445457,0.8274240712613031],[1789757506010,0.8265072727892494],[1789757566590,0.8249755459883676],[1789757626908,0.8249755459883676],[1789757687190,0.8249755459883676],[1789757747544,0.828586724600399],[1789757807888,0.8284744429744615],[1789757868236,0.8277718391608037],[1789757928542,0.8277718391608037],[1789757988898,0.8277718391608037],[1789758049314,0.8277718391608037],[1789758109694,0.825785084394717],[1789758169862,0.825785084394717],[1789758230029,0.825785084394717],[1789758290426,0.825785084394717],[1789758350775,0.825785084394717],[1789758411061,0.8273625145356546],[1789758471472,0.8273625145356546],[1789758531735,0.8273625145356546],[1789758592061,0.8290756327449466],[1789758652399,0.8290756327449466],[1789758712808,0.8290756327449466],[1789758773123,0.8297580830493462],[1789758833512,0.8297580830493462],[1789758893762,0.8297580830493462],[1789758954074,0.8297580830493462],[1789759014412,0.8295745678484494],[1789759074722,0.8295745678484494],[1789759135066,0.8295745678484494],[1789759195431,0.8295745678484494],[1789759255666,0.8295745678484494],[1789759315902,0.8295745678484494],[1789759376124,0.8295745678484494],[1789759436402,0.8295745678484494],[1789759496757,0.8328267418070973],[1789759557044,0.8312136935353629],[1789759617421,0.8312136935353629],[1789759677708,0.8312136935353629],[1789759737948,0.8334662961409005],[1789759798226,0.8335575962129503],[1789759858529,0.8322866866011701],[1789759918847,0.8322866866011701],[1789759979116,0.8322866866011701],[1789760039441,0.8322866866011701],[1789760099707,0.8322866866011701],[1789760160091,0.8322866866011701],[1789760220462,0.8362502915698247],[1789760280569,0.8330397669994433],[1789760340780,0.8330397669994433],[1789760401053,0.8330397669994433],[1789760461430,0.8353887729870796],[1789760521738,0.8353887729870796],[1789760582042,0.8353887729870796],[1789760642241,0.8353887729870796],[1789760702690,0.8353887729870796],[1789760763099,0.8353887729870796],[1789760823624,0.8353887729870796],[1789760884444,0.8341230566189207],[1789760945079,0.8337496121773961],[1789761005656,0.8337496121773961],[1789761066165,0.8337496121773961],[1789761126700,0.8337496121773961],[1789761187425,0.8337496121773961],[1789761248108,0.8278012472811768],[1789761308672,0.8278012472811768],[1789761369449,0.8278012472811768],[1789761430179,0.8278012472811768],[1789761490635,0.8295111185180271],[1789761551218,0.8295111185180271],[1789761611919,0.8295111185180271],[1789761672616,0.8295111185180271],[1789761733467,0.8295111185180271],[1789761794075,0.8295111185180271],[1789761854646,0.8295111185180271],[1789761915136,0.8295111185180271],[1789761975779,0.8295111185180271],[1789762036609,0.8295111185180271],[1789762097259,0.8295111185180271],[1789762157867,0.8295111185180271],[1789762218593,0.8295111185180271],[1789762279358,0.8295111185180271],[1789762340005,0.8268016629446885],[1789762400482,0.8268016629446885],[1789762461291,0.8268016629446885],[1789762522128,0.8268016629446885],[1789762582646,0.8268016629446885],[1789762643415,0.8268016629446885],[1789762704182,0.8268016629446885],[1789762764727,0.8268016629446885],[1789762825390,0.8268016629446885],[1789762885735,0.8268016629446885],[1789762946481,0.8268016629446885],[1789763007124,0.827112950280717],[1789763067939,0.827112950280717],[1789763128644,0.827112950280717],[1789763189355,0.827112950280717],[1789763249741,0.827112950280717],[1789763310531,0.827112950280717],[1789763371120,0.827112950280717],[1789763431647,0.827112950280717],[1789763492256,0.82672738770787],[1789763552880,0.8267152042400528],[1789763613169,0.8266904989778011],[1789763673444,0.8266904989778011],[1789763733650,0.8266904989778011],[1789763793977,0.8266904989778011],[1789763854360,0.8266904989778011],[1789763914742,0.8264487825641927],[1789763975099,0.8264487825641927],[1789764035502,0.8264487825641927],[1789764096006,0.8264487825641927],[1789764156382,0.8264487825641927],[1789764216605,0.8263203412309179],[1789764276924,0.8263203412309179],[1789764337241,0.8263203412309179],[1789764397588,0.8263203412309179],[1789764457894,0.8263203412309179],[1789764518153,0.8263203412309179],[1789764578360,0.8317028461503446],[1789764638756,0.8317028461503446],[1789764699004,0.8317028461503446],[1789764759362,0.8317028461503446],[1789764819529,0.8307803254515003],[1789764879792,0.8307803254515003],[1789764940143,0.8307803254515003],[1789765000481,0.8307803254515003],[1789765060847,0.8307803254515003],[1789765121172,0.8307803254515003],[1789765181461,0.8307803254515003],[1789765241609,0.8307803254515003],[1789765301837,0.8307803254515003],[1789765362625,0.8307803254515003],[1789765423121,0.8307803254515003],[1789765483858,0.8307803254515003],[1789765544525,0.8307803254515003],[1789765604872,0.8310643477687126],[1789765665150,0.8310643477687126],[1789765725470,0.830257960225854],[1789765785776,0.830257960225854],[1789765846089,0.830257960225854],[1789765906359,0.830257960225854],[1789765966738,0.830257960225854],[1789766027366,0.830257960225854],[1789766087954,0.8335832867971609],[1789766148540,0.8335832867971609],[1789766209292,0.8335832867971609],[1789766269562,0.8261641200969899],[1789766329941,0.8324478814879448],[1789766390131,0.8324478814879448],[1789766450455,0.8324478814879448],[1789766510840,0.8324478814879448],[1789766571230,0.8324478814879448],[1789766631534,0.8324478814879448],[1789766691894,0.8324478814879448],[1789766752236,0.8324478814879448],[1789766812494,0.8324478814879448],[1789766872786,0.8284638703342311],[1789766933153,0.8287345731013757],[1789766993390,0.8287345731013757],[1789767053716,0.8287345731013757],[1789767113934,0.8287345731013757],[1789767174332,0.8287345731013757],[1789767234578,0.8281526248157884],[1789767294876,0.8315133461744265],[1789767355153,0.8317275694965118],[1789767415480,0.8317275694965118],[1789767475757,0.8317275694965118],[1789767536056,0.8317275694965118],[1789767596339,0.8275938913621287],[1789767656620,0.8275938913621287],[1789767716906,0.8275938913621287],[1789767777190,0.8275938913621287],[1789767837543,0.8275938913621287],[1789767897877,0.8306590187162844],[1789767958075,0.8306590187162844],[1789768018452,0.8306590187162844],[1789768078790,0.8306590187162844],[1789768139070,0.8306590187162844],[1789768199373,0.8306590187162844],[1789768259661,0.8306590187162844],[1789768319908,0.8306590187162844],[1789768380342,0.8306590187162844],[1789768440662,0.8306590187162844],[1789768500775,0.8322107998359375],[1789768561492,0.8283433683726118],[1789768622181,0.8283669970851076],[1789768682718,0.831763161770939],[1789768743285,0.831763161770939],[1789768803745,0.831763161770939],[1789768864421,0.831763161770939],[1789768925177,0.831763161770939],[1789768985999,0.831763161770939],[1789769046342,0.831763161770939],[1789769107041,0.831763161770939],[1789769167866,0.831763161770939],[1789769228441,0.831763161770939],[1789769289075,0.831763161770939],[1789769349488,0.831763161770939],[1789769409937,0.831763161770939],[1789769470642,0.8322374436829091],[1789769531121,0.8343446332444396],[1789769591384,0.8343446332444396],[1789769651536,0.8307423258684404],[1789769711809,0.8307423258684404],[1789769772145,0.8307423258684404],[1789769832463,0.8297756499452802],[1789769892692,0.8297756499452802],[1789769953048,0.8297756499452802],[1789770013800,0.8297756499452802],[1789770074471,0.8344813764572078],[1789770135052,0.8344813764572078],[1789770195757,0.8344813764572078],[1789770256415,0.8344813764572078],[1789770317279,0.8344813764572078],[1789770377786,0.8306433024737282],[1789770438635,0.8306433024737282],[1789770499186,0.8306433024737282],[1789770559601,0.8306433024737282],[1789770620097,0.8306433024737282],[1789770680534,0.8292571415257857],[1789770741011,0.8292571415257857],[1789770801794,0.8292571415257857],[1789770862444,0.8292571415257857],[1789770923236,0.8283118165671836],[1789770983850,0.8283118165671836],[1789771044457,0.8283118165671836],[1789771105244,0.8283118165671836],[1789771165959,0.8283118165671836],[1789771226487,0.8283118165671836],[1789771287156,0.8260970341883496],[1789771347685,0.8260970341883496],[1789771408230,0.8260970341883496],[1789771468546,0.8260970341883496],[1789771529255,0.8260970341883496],[1789771589903,0.8260970341883496],[1789771650664,0.8261725571464285],[1789771711226,0.8261725571464285],[1789771771816,0.8261725571464285],[1789771832532,0.8261725571464285],[1789771893079,0.8261725571464285],[1789771953516,0.8261725571464285],[1789772014287,0.8261725571464285],[1789772074837,0.8261725571464285],[1789772135197,0.8261725571464285],[1789772195297,0.8261842753199621],[1789772255491,0.8261842753199621],[1789772315802,0.8261842753199621],[1789772376175,0.8261842753199621],[1789772436553,0.8261842753199621],[1789772496846,0.8261842753199621],[1789772557057,0.8285417657652754],[1789772617494,0.8285417657652754],[1789772677848,0.8285417657652754],[1789772738079,0.8286839600643837],[1789772798450,0.8261695443042857],[1789772858935,0.8320625750179145],[1789772919671,0.8320625750179145],[1789772980167,0.8297992013142054],[1789773040781,0.8297992013142054],[1789773101162,0.8297992013142054],[1789773161520,0.8297992013142054],[1789773221856,0.8297992013142054],[1789773282250,0.8295662057801539],[1789773342481,0.8295662057801539],[1789773402748,0.8328927307853509],[1789773463129,0.8328927307853509],[1789773523262,0.8328927307853509],[1789773583639,0.8295329168172212],[1789773643977,0.8295329168172212],[1789773704413,0.8285644948530345],[1789773764590,0.8285644948530345],[1789773824918,0.8285644948530345],[1789773885649,0.8285644948530345],[1789773946315,0.8285644948530345],[1789774007166,0.8285644948530345],[1789774067658,0.8285644948530345],[1789774128275,0.831012061216647],[1789774189090,0.8277506174878505],[1789774249654,0.8277506174878505],[1789774310397,0.8327740249281887],[1789774371080,0.8327740249281887],[1789774431645,0.8327740249281887],[1789774492246,0.8327740249281887],[1789774552723,0.8327740249281887],[1789774613373,0.8327740249281887],[1789774674001,0.8327740249281887],[1789774734795,0.8327740249281887],[1789774795371,0.8334203269894304],[1789774855599,0.8334203269894304],[1789774915815,0.8334203269894304],[1789774976093,0.8334203269894304],[1789775036411,0.8334203269894304],[1789775096691,0.8309648806448507],[1789775157092,0.8309648806448507],[1789775217471,0.8309648806448507],[1789775277837,0.8309648806448507],[1789775338175,0.8299385030910208],[1789775398631,0.8299385030910208],[1789775459329,0.8299385030910208],[1789775520178,0.8299385030910208],[1789775580835,0.8299385030910208],[1789775641210,0.8299385030910208],[1789775701661,0.8299385030910208],[1789775762432,0.8299385030910208],[1789775823192,0.8299385030910208],[1789775883894,0.8289689436606545],[1789775944660,0.8289689436606545],[1789776005471,0.8289689436606545],[1789776065759,0.8289689436606545],[1789776126373,0.8289689436606545],[1789776187026,0.8289689436606545],[1789776247755,0.828608743024473],[1789776308410,0.8285157099123276],[1789776369029,0.828041914994232],[1789776429647,0.828041914994232],[1789776490446,0.8278224475956304],[1789776551079,0.827535699222317],[1789776611752,0.827535699222317],[1789776672306,0.827535699222317],[1789776732908,0.827535699222317],[1789776793521,0.827535699222317],[1789776854140,0.827535699222317],[1789776914919,0.827535699222317],[1789776975500,0.827535699222317],[1789777036023,0.827535699222317],[1789777096767,0.834476189609834],[1789777157366,0.834476189609834],[1789777218197,0.8324696535017162],[1789777278576,0.8324696535017162],[1789777339267,0.8324696535017162],[1789777399680,0.8324696535017162],[1789777460420,0.8324696535017162],[1789777521075,0.8324696535017162],[1789777581829,0.8315059238221509],[1789777642436,0.8280234419578301],[1789777703160,0.8275503654817229],[1789777763918,0.8275503654817229],[1789777824453,0.8275503654817229],[1789777884703,0.8275503654817229],[1789777945086,0.8275503654817229],[1789778005438,0.8275503654817229],[1789778065722,0.8275503654817229],[1789778126088,0.8275503654817229],[1789778186273,0.8275503654817229],[1789778246684,0.8275503654817229],[1789778307291,0.8275503654817229],[1789778367699,0.8275503654817229],[1789778428500,0.8275503654817229],[1789778489071,0.8317743206660171],[1789778549821,0.8317743206660171],[1789778610428,0.8317743206660171],[1789778671137,0.8317743206660171],[1789778731793,0.8317743206660171],[1789778792442,0.8321695150243074],[1789778852878,0.8321695150243074],[1789778913644,0.8321695150243074],[1789778974441,0.8316344706982722],[1789779035197,0.8355967603628774],[1789779095600,0.8361524813320772],[1789779156374,0.8361524813320772],[1789779216869,0.8361524813320772],[1789779277257,0.8361524813320772],[1789779337904,0.8348544212706562],[1789779398307,0.8348544212706562],[1789779458861,0.8348544212706562],[1789779519640,0.8348544212706562],[1789779580062,0.8348544212706562],[1789779640749,0.8348544212706562],[1789779701457,0.8348544212706562],[1789779762145,0.8359974214974336],[1789779822712,0.8359974214974336],[1789779883139,0.8359974214974336],[1789779943607,0.8359974214974336],[1789780004456,0.8359974214974336],[1789780065124,0.8359974214974336],[1789780125674,0.8359974214974336],[1789780186188,0.8359974214974336],[1789780246593,0.8359974214974336],[1789780307330,0.8359974214974336],[1789780368138,0.8359974214974336],[1789780428475,0.8334990056053586],[1789780488870,0.8334990056053586],[1789780549223,0.8334990056053586],[1789780609475,0.8326812561976503],[1789780669789,0.8326812561976503],[1789780729999,0.8326812561976503],[1789780790327,0.8326812561976503],[1789780850576,0.8326812561976503],[1789780910950,0.8326812561976503],[1789780971337,0.8369449216393786],[1789781031627,0.8369449216393786],[1789781091942,0.8369449216393786],[1789781152278,0.8369449216393786],[1789781212636,0.8369449216393786],[1789781272885,0.8369449216393786],[1789781333230,0.8369449216393786],[1789781393508,0.8369449216393786],[1789781453845,0.8342462828059589],[1789781514122,0.8342462828059589],[1789781574359,0.8342462828059589],[1789781634606,0.8342462828059589],[1789781695032,0.8342462828059589],[1789781755301,0.8327361203274645],[1789781815555,0.8307328516908861],[1789781875864,0.8307328516908861],[1789781936202,0.8341587911473524],[1789781996539,0.8341587911473524],[1789782056857,0.8341587911473524],[1789782117098,0.8341587911473524],[1789782177484,0.8341587911473524],[1789782237662,0.8341587911473524],[1789782297936,0.8341587911473524],[1789782358183,0.8341587911473524],[1789782418410,0.8341587911473524],[1789782478592,0.8330507591368845],[1789782539014,0.8339706089359462],[1789782599312,0.8343184394116895],[1789782659669,0.8343184394116895],[1789782719947,0.8353364771978372],[1789782780212,0.8353364771978372],[1789782840546,0.8353364771978372],[1789782900857,0.8353364771978372],[1789782961089,0.8353364771978372],[1789783021237,0.8353364771978372],[1789783081565,0.8353364771978372],[1789783141921,0.8353364771978372],[1789783202082,0.8353364771978372],[1789783262393,0.8353364771978372],[1789783322684,0.8353364771978372],[1789783382973,0.8353364771978372],[1789783443380,0.8353364771978372],[1789783503737,0.8353364771978372],[1789783564065,0.8353364771978372],[1789783624362,0.8353364771978372],[1789783684538,0.8353364771978372],[1789783744861,0.8353364771978372],[1789783805002,0.8353364771978372],[1789783865268,0.8341234301091041],[1789783925473,0.8301554954295591],[1789783985653,0.8301554954295591],[1789784045780,0.8343294196422792],[1789784106139,0.8343294196422792],[1789784166374,0.8343294196422792],[1789784226752,0.8343294196422792],[1789784286984,0.8343294196422792],[1789784347156,0.8343294196422792],[1789784407313,0.8343294196422792],[1789784467570,0.8343294196422792],[1789784527810,0.8343294196422792],[1789784587984,0.8343294196422792],[1789784648216,0.8343294196422792],[1789784708499,0.8343294196422792],[1789784768846,0.8343294196422792],[1789784829193,0.8343294196422792],[1789784889494,0.8343294196422792],[1789784949816,0.8365713697008136],[1789785010074,0.8365713697008136],[1789785070422,0.832031449220476],[1789785130789,0.8308650570344271],[1789785190956,0.8308650570344271],[1789785251270,0.8308650570344271],[1789785311603,0.8308650570344271],[1789785371801,0.8308650570344271],[1789785432123,0.831176284906764],[1789785492351,0.8339579895359375],[1789785552725,0.8339579895359375],[1789785612923,0.8339579895359375],[1789785673162,0.8339579895359375],[1789785733489,0.8339579895359375],[1789785793758,0.8339579895359375],[1789785853953,0.8339579895359375],[1789785914189,0.8339579895359375],[1789785974521,0.8339579895359375],[1789786034775,0.8339579895359375],[1789786094995,0.8339579895359375],[1789786155159,0.8339579895359375],[1789786215326,0.8339579895359375],[1789786275642,0.8339579895359375],[1789786335852,0.8339579895359375],[1789786396109,0.8339579895359375],[1789786456375,0.8339579895359375],[1789786516617,0.8302189828893275],[1789786576850,0.8314120902990171],[1789786637122,0.8314120902990171],[1789786697202,0.8314120902990171],[1789786757505,0.8314120902990171],[1789786817850,0.8314120902990171],[1789786878066,0.8300954237536283],[1789786938318,0.8300954237536283],[1789786998575,0.8298303999367459],[1789787058897,0.8298303999367459],[1789787119284,0.8298303999367459],[1789787179540,0.8298303999367459],[1789787239837,0.8307992507560541],[1789787300083,0.8307992507560541],[1789787360425,0.8306115761712571],[1789787420528,0.8306115761712571],[1789787480848,0.8306115761712571],[1789787541082,0.8306115761712571],[1789787601329,0.8306115761712571],[1789787661486,0.836078129285443],[1789787721803,0.836078129285443],[1789787782171,0.836078129285443],[1789787842484,0.836078129285443],[1789787902765,0.836078129285443],[1789787962989,0.836078129285443],[1789788023234,0.836078129285443],[1789788083417,0.836078129285443],[1789788143741,0.836078129285443],[1789788204120,0.836078129285443],[1789788264366,0.8327501863930169],[1789788324564,0.8327501863930169],[1789788384927,0.8327501863930169],[1789788445217,0.8303404672835462],[1789788505466,0.8303404672835462],[1789788565713,0.8301859266215625],[1789788625979,0.8301859266215625],[1789788686206,0.8301859266215625],[1789788746385,0.8301859266215625],[1789788806651,0.8301859266215625],[1789788866895,0.8301859266215625],[1789788927182,0.8301859266215625],[1789788987462,0.8301859266215625],[1789789047758,0.8301859266215625],[1789789108098,0.8301859266215625],[1789789168439,0.8301859266215625],[1789789228718,0.8301859266215625],[1789789288959,0.8301859266215625],[1789789349293,0.8301859266215625],[1789789409491,0.8301859266215625],[1789789469744,0.8301859266215625],[1789789529984,0.8301859266215625],[1789789590367,0.8301859266215625],[1789789650716,0.8349718057452739],[1789789710936,0.8349718057452739],[1789789771242,0.8349718057452739],[1789789831486,0.8359763570524196],[1789789891824,0.8359763570524196],[1789789952010,0.8328838665991618],[1789790012334,0.8328838665991618],[1789790072678,0.8328838665991618],[1789790133084,0.8328838665991618],[1789790193426,0.8328838665991618],[1789790253669,0.8328838665991618],[1789790313945,0.8328838665991618],[1789790374266,0.8319893950166024],[1789790434614,0.8319893950166024],[1789790494977,0.8319893950166024],[1789790555233,0.8319893950166024],[1789790615401,0.8319893950166024],[1789790675688,0.8319893950166024],[1789790735996,0.8319893950166024],[1789790796282,0.8319893950166024],[1789790856550,0.8319893950166024],[1789790916907,0.8343678294690229],[1789790977244,0.8343678294690229],[1789791037462,0.8343678294690229],[1789791097748,0.8310635563536515],[1789791158010,0.8344678262131902],[1789791218375,0.8344678262131902],[1789791278604,0.8344678262131902],[1789791338811,0.8344678262131902],[1789791399058,0.8344678262131902],[1789791459393,0.8344678262131902],[1789791519749,0.8344678262131902],[1789791579979,0.8344678262131902],[1789791640358,0.8344678262131902],[1789791700717,0.8344678262131902],[1789791761011,0.8344678262131902],[1789791821316,0.8296073210107476],[1789791881563,0.8296073210107476],[1789791941935,0.8296073210107476],[1789792002308,0.8296073210107476],[1789792062709,0.8296073210107476],[1789792122952,0.8296073210107476],[1789792183298,0.8296073210107476],[1789792243531,0.8296073210107476],[1789792303874,0.8296073210107476],[1789792364081,0.8296073210107476],[1789792424418,0.8294974550351396],[1789792484676,0.8292440634544976],[1789792545023,0.8292440634544976],[1789792605369,0.8292440634544976],[1789792665657,0.8290170274115086],[1789792725795,0.8283438037954745],[1789792786120,0.8283438037954745],[1789792846387,0.8283438037954745],[1789792906716,0.8283438037954745],[1789792966962,0.8283438037954745],[1789793027079,0.8283438037954745],[1789793087326,0.8280906784846468],[1789793147602,0.8300754939690372],[1789793207969,0.8300754939690372],[1789793268217,0.8300754939690372],[1789793328512,0.8274475416881365],[1789793388780,0.8274475416881365],[1789793449087,0.8274475416881365],[1789793509369,0.8274475416881365],[1789793569651,0.8269116428959178],[1789793629966,0.8269116428959178],[1789793690233,0.8269116428959178],[1789793750492,0.8269116428959178],[1789793810770,0.8269116428959178],[1789793871137,0.8269116428959178],[1789793931422,0.8269116428959178],[1789793991711,0.8269116428959178],[1789794052028,0.8269116428959178],[1789794112344,0.8269116428959178],[1789794172433,0.8269116428959178],[1789794232702,0.8269116428959178],[1789794292967,0.8269116428959178],[1789794353332,0.8269116428959178],[1789794413602,0.8269116428959178],[1789794473951,0.8269116428959178],[1789794534145,0.8291034512222182],[1789794594523,0.8291034512222182],[1789794654795,0.8290388499273601],[1789794715139,0.8290388499273601],[1789794775403,0.8290388499273601],[1789794835751,0.8290388499273601],[1789794896038,0.8290388499273601],[1789794956242,0.8290388499273601],[1789795016533,0.8290388499273601],[1789795076860,0.8290388499273601],[1789795137089,0.8290388499273601],[1789795197386,0.8290388499273601],[1789795257588,0.8290388499273601],[1789795317862,0.8290388499273601],[1789795378051,0.8293778048131821],[1789795438403,0.8293778048131821],[1789795498741,0.8284908902635845],[1789795559007,0.8287176212659583],[1789795619338,0.8287176212659583],[1789795679606,0.8287176212659583],[1789795739819,0.82875154068815],[1789795800217,0.82875154068815],[1789795860576,0.82875154068815],[1789795920811,0.82875154068815],[1789795981189,0.82875154068815],[1789796041405,0.82875154068815],[1789796101762,0.82875154068815],[1789796162051,0.82875154068815],[1789796222262,0.82875154068815],[1789796282573,0.82875154068815],[1789796342892,0.82875154068815],[1789796403067,0.8275738990855693],[1789796463299,0.8275738990855693],[1789796523555,0.8275738990855693],[1789796583778,0.8268582364480505],[1789796644045,0.8268582364480505],[1789796704334,0.8268582364480505],[1789796764490,0.8268582364480505],[1789796824743,0.8268582364480505],[1789796885072,0.8268582364480505],[1789796945211,0.8268582364480505],[1789797005435,0.8268582364480505],[1789797065735,0.8268582364480505],[1789797126052,0.8268582364480505],[1789797186339,0.8268582364480505],[1789797246696,0.8268582364480505],[1789797307072,0.8268582364480505],[1789797367370,0.8268582364480505],[1789797427522,0.8268582364480505],[1789797487795,0.8268582364480505],[1789797548198,0.8268582364480505],[1789797608563,0.8268582364480505],[1789797668692,0.8337998872763949],[1789797729003,0.82726137336084],[1789797789329,0.830551678188652],[1789797849637,0.830551678188652],[1789797909973,0.8259870093091904],[1789797970281,0.825932508633125],[1789798030553,0.825932508633125],[1789798090894,0.825932508633125],[1789798151221,0.825932508633125],[1789798211496,0.825932508633125],[1789798271829,0.8256252054720364],[1789798332113,0.8256252054720364],[1789798392494,0.8256252054720364],[1789798452647,0.8256252054720364],[1789798512956,0.8256252054720364],[1789798573234,0.8256978751112655],[1789798633509,0.8256978751112655],[1789798693775,0.8256978751112655],[1789798754037,0.8256978751112655],[1789798814159,0.8256978751112655],[1789798874416,0.8256978751112655],[1789798934603,0.8256978751112655],[1789798994830,0.8256978751112655],[1789799055142,0.8256978751112655],[1789799115403,0.8256978751112655],[1789799175691,0.8244427011811181],[1789799235878,0.8244427011811181],[1789799296236,0.8249374978170769],[1789799356472,0.8249374978170769],[1789799416725,0.8249374978170769],[1789799476977,0.8249374978170769],[1789799537304,0.8249374978170769],[1789799597532,0.8249374978170769],[1789799657728,0.8242717162956695],[1789799718044,0.8246313255942427],[1789799778356,0.8246313255942427],[1789799838910,0.8246313255942427],[1789799899306,0.8246313255942427],[1789799959655,0.8246313255942427],[1789800019902,0.826056000076714],[1789800080197,0.826056000076714],[1789800140483,0.826056000076714],[1789800200638,0.826056000076714],[1789800260928,0.826056000076714],[1789800321173,0.826056000076714],[1789800381474,0.826056000076714],[1789800441970,0.826056000076714],[1789800502637,0.8244689681766143],[1789800563366,0.8244689681766143],[1789800624002,0.8244689681766143],[1789800684747,0.8244689681766143],[1789800745434,0.82450171091877],[1789800805991,0.8277201863213514],[1789800866380,0.8277201863213514],[1789800927038,0.8244402000017221],[1789800987546,0.8244246618263333],[1789801048042,0.823464331911971],[1789801108810,0.823464331911971],[1789801169413,0.823464331911971],[1789801229901,0.823464331911971],[1789801290181,0.823464331911971],[1789801351018,0.8249275604777684],[1789801411274,0.8249275604777684],[1789801471920,0.8249275604777684],[1789801532504,0.8249275604777684],[1789801593105,0.8249275604777684],[1789801653644,0.8250215370131095],[1789801714275,0.8250215370131095],[1789801775018,0.8250215370131095],[1789801835650,0.8250215370131095],[1789801896283,0.8250215370131095],[1789801957104,0.8250215370131095],[1789802017851,0.8250215370131095],[1789802078465,0.8263658210215408],[1789802139062,0.8263658210215408],[1789802199672,0.8263658210215408],[1789802260105,0.8263658210215408],[1789802320645,0.824423299730438],[1789802381152,0.8267841106804128],[1789802441820,0.8267841106804128],[1789802502516,0.8269277109962894],[1789802563297,0.8269277109962894],[1789802623994,0.8269277109962894],[1789802684476,0.8269277109962894],[1789802745134,0.8269277109962894],[1789802805512,0.8269277109962894],[1789802866058,0.8269277109962894],[1789802926833,0.8269277109962894],[1789802987353,0.8269277109962894],[1789803047900,0.8327299917585195],[1789803108498,0.8327299917585195],[1789803168875,0.8327299917585195],[1789803229682,0.8327299917585195],[1789803290523,0.8327299917585195],[1789803351057,0.8327299917585195],[1789803411902,0.8327299917585195],[1789803472552,0.8327299917585195],[1789803533078,0.8327299917585195],[1789803593856,0.8283230600229516],[1789803654444,0.8244318744751542],[1789803714993,0.8244318744751542],[1789803775447,0.8244318744751542],[1789803836036,0.8244318744751542],[1789803896726,0.8244318744751542],[1789803957351,0.8244318744751542],[1789804018201,0.8244318744751542],[1789804078622,0.8244318744751542],[1789804139290,0.8288087128979104],[1789804199766,0.8288087128979104],[1789804260462,0.8251759863292989],[1789804321171,0.8251759863292989],[1789804381848,0.8280168967045988],[1789804442535,0.8244356294723535],[1789804503062,0.8244356294723535],[1789804563599,0.8274197474436258],[1789804624375,0.8274197474436258],[1789804685063,0.8278821025072888],[1789804745281,0.8278821025072888],[1789804805817,0.824017638070468],[1789804866465,0.8272384812460228],[1789804927273,0.827260574969447],[1789804988123,0.827260574969447],[1789805048837,0.827260574969447],[1789805109285,0.827260574969447],[1789805170012,0.827260574969447],[1789805230469,0.827260574969447],[1789805291104,0.8295640107658585],[1789805351494,0.8295640107658585],[1789805412253,0.8288411921198948],[1789805472708,0.8288411921198948],[1789805533275,0.8288411921198948],[1789805594110,0.8288411921198948],[1789805654719,0.8288411921198948],[1789805714906,0.8288411921198948],[1789805775319,0.8288411921198948],[1789805835981,0.8288411921198948],[1789805896588,0.8288411921198948],[1789805957318,0.8288411921198948],[1789806017902,0.8327861742142751],[1789806078527,0.8327861742142751],[1789806139046,0.8327861742142751],[1789806199575,0.8327861742142751],[1789806260249,0.8327861742142751],[1789806320868,0.8327861742142751],[1789806381502,0.8327861742142751],[1789806442086,0.8327861742142751],[1789806502416,0.8327861742142751],[1789806562789,0.8327861742142751],[1789806623419,0.8327861742142751],[1789806683896,0.8327861742142751],[1789806744611,0.8327861742142751],[1789806804987,0.8327861742142751],[1789806865324,0.8327861742142751],[1789806925611,0.8319257810044149],[1789806985878,0.8331142489281675],[1789807046216,0.8316286334216106],[1789807106591,0.8316286334216106],[1789807166830,0.8313341720627593],[1789807227232,0.8313341720627593],[1789807287753,0.8313341720627593],[1789807348289,0.8313341720627593],[1789807408974,0.8334236373818416],[1789807469568,0.8253282484096238],[1789807530245,0.8253282484096238],[1789807590831,0.8253282484096238],[1789807651239,0.8253282484096238],[1789807711806,0.8253282484096238],[1789807772403,0.8253282484096238],[1789807832953,0.8253282484096238],[1789807893539,0.8306930353008148],[1789807954196,0.8306930353008148],[1789808014896,0.8306930353008148],[1789808075450,0.8306930353008148],[1789808136047,0.8306930353008148],[1789808196735,0.8306930353008148],[1789808257382,0.8306930353008148],[1789808317871,0.8306930353008148],[1789808378395,0.8306930353008148],[1789808439143,0.8306930353008148],[1789808499691,0.8306930353008148],[1789808560148,0.8306930353008148],[1789808620654,0.8330432724901262],[1789808680956,0.8297448026597142],[1789808741288,0.830322056673915],[1789808801555,0.830322056673915],[1789808861942,0.830322056673915],[1789808922282,0.830322056673915],[1789808982828,0.830322056673915],[1789809043318,0.830322056673915],[1789809104191,0.830322056673915],[1789809164550,0.830322056673915],[1789809225386,0.8278874867616021],[1789809285860,0.8278874867616021],[1789809346511,0.8278874867616021],[1789809406979,0.8316295693795464],[1789809467695,0.8316295693795464],[1789809528432,0.8316295693795464],[1789809588993,0.8316295693795464],[1789809649339,0.8316295693795464],[1789809710078,0.8316295693795464],[1789809770820,0.8316295693795464]],"candlesSource":"candles+ticks","coin":{"sym":"SOLO","pool":"v89DX8KSF58q4JpmSh93EqSCLDPkeApJok5Ri6eYkne","token":"solana_SoLo9oxzLDpcq1dpqAgMwgce5WqkRDtNXK7EPnbmeta","fdv0":19125813.566847034,"liq0":1610010.5256035489,"entry":0.7417034701383064,"units":130.78002720131846,"last":0.8306930353008148,"status":"open","added":1789594499691,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":302.16,"liq_at_entry":1610010.5256035489,"vol_at_entry":106641.49712352743,"name":"Solomon","extra":{"holders":2815,"organic":0,"organicLabel":"low","topHoldersPct":70.68522613208452,"devMints":71,"mintAuth":"98SPcyUZ2rqM2dgjCqqSXS4gJrNTLSNUAAVCF38xYj9u","freezeAuth":null,"tags":["verified","moonshot-verified"],"launchpad":"metadao","dev":"tSTp6B6kE9o6ZaTmHm2ZwnJBBtgd3x112tapxFhmBEQ","icon":"https://solomonlabs.org/assets/solo.png","buys24":422,"sells24":421,"traders24":176},"entry_ts":1789598122996},"position":{"entry":0.7417034701383064,"units":130.78002720131846,"last":0.8316295693795464,"value":108.76053770487783,"pnl":8.760537704877834,"pct":8.760537704877835,"peakPct":9.245327210186694,"added":1789594499691,"status":"open"},"profileSource":"profile+catalog"}