{"chain":"solana","token":"Tqj8yFmagrg7oorpQkVGYR52r96RFTamvWfth9bpump","row":{"chain":"solana","address":"Tqj8yFmagrg7oorpQkVGYR52r96RFTamvWfth9bpump","symbol":"KINS","name":"Kintara","priceTs":1789809760671,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/Tqj8yFmagrg7oorpQkVGYR52r96RFTamvWfth9bpump/logo-512.png?v=mu006o07","logoRemote":"https://gateway.pinata.cloud/ipfs/bafybeicincod6gebb2wkef7mtlibmz6scduj25lxjlk75qv3o4mpxwdfau","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/Tqj8yFmagrg7oorpQkVGYR52r96RFTamvWfth9bpump/logo-64.png?v=mu006o0v","header":"https://memeswap.fun/assets/tokens/solana/Tqj8yFmagrg7oorpQkVGYR52r96RFTamvWfth9bpump/header.jpg?v=mu006t5z","palette":{"brand":"#80d3ff","brand2":"#dbb793","bg":"#111b21","fg":"#f4f1ea","accent":"#66caff","swatches":["#80d3ff","#dbb793","#d4b18d","#e2bd97","#7dd4ff","#d3ae8a"],"contrastAccentBg":9.53,"vividness":0.51,"grey":false}},"price":0.0014263163541872557,"mcap":1414489.0352183783,"fdv":1414489.0352183783,"liq":109559.93864929123,"vol24":71554.28532677541,"change":{"m5":0.5295171613266245,"h1":-2.103668705055151,"h6":1.7280309264877676,"h24":6.126519769688128},"txns24":{"buys":1329,"sells":1616},"holders":20866,"holdersSource":"token-profile","holdersUpdatedAt":1789809069930,"top5":13.867193911777003,"top20":18.173320137619832,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":1},"pool":"Tqj8yFmagrg7oorpQkVGYR52r96RFTamvWfth9bpump","dex":"pump.fun","poolCreatedAt":"2026-05-22T17:34:44Z","tags":["verified","moonshot-verified","token-2022"],"book":"solana","entry":0.00117381803750618,"added":1788704859812,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":17.865531058032815,"decimals":6,"spark":[0.00133935111126968,0.0013116840609324113,0.001300160890844197,0.0013147596284364409,0.0013082076530650647,0.0013016940315417327,0.0013022896241448984,0.0013014313733844154,0.0013238508093803554,0.0013449617993702564,0.0013476742184939442,0.001340410426010402,0.0013410651781910643,0.0013367060108341407,0.0013270025075559687,0.001331801037276485,0.0013186949536439783,0.0013218673366594477,0.0013060972593496834,0.0012912202651028768,0.0013575520768013545,0.0013933978889075146,0.0015574828713029736,0.0015432398212110521,0.001515309697965264,0.0014930628089390423,0.001487819734754057,0.001478253211071997,0.0014731678746196205,0.0014643881122525695,0.0014587753630359648,0.0014472689921585101,0.001411885410441254,0.001396719226070034,0.0014004336140391524,0.0013966309561533957,0.0013960858846797637,0.0013861271353141423,0.0013865038326518824,0.001375622210384446,0.0013944698329403464,0.0014252836945718127,0.0014111420970038182,0.0014016952492218364,0.0014394386729355004,0.00144826529919546,0.0014350857322265687,0.0014470507952008985,0.0014247811012916205],"metaTs":1789809734451,"profileTs":1789809069930,"statsSrc":"cache","heat":14.5,"heatRank":153,"heatRankChain":65},"updatedAt":1789809773058,"book":"solana","profile":{"sym":"KINS","token":"Tqj8yFmagrg7oorpQkVGYR52r96RFTamvWfth9bpump","pool":"Tqj8yFmagrg7oorpQkVGYR52r96RFTamvWfth9bpump","updatedAt":1789809069930,"errors":{"goplus":"The operation was aborted due to timeout","gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/Tqj8yFmagrg","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/Tqj8yFmagrg"},"name":"Kintara","decimals":6,"supply":991707787.031849,"holdersCount":20866,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1779472043000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":{"address":"9RqoLW1RyC2a9zqBj264ENLTvrZ3REoa6Av9n3gW8mz5","pct":0,"isContract":false,"label":"pump.fun creator · 1 launches / 0 bonded / 0 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","transferHook":"0","lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.00142,"fdv":1408571,"mcap":1408571,"liq":198567.86,"liqAll":235108.69,"pairs":10,"vol":{"h24":46986.73,"h6":5115.29,"h1":1420.2,"m5":1.28},"priceChange":{"m5":0.14,"h1":-1.73,"h6":2.36,"h24":5.79},"txns":{"m5":{"buys":2,"sells":0},"h1":{"buys":11,"sells":6},"h6":{"buys":23,"sells":24},"h24":{"buys":226,"sells":300}},"pairCreatedAt":1779472043000,"dex":"pumpswap","labels":[],"buyRatio24":0.4296577946768061},"social":{"websites":[{"url":"https://kintara.com/","label":"Website"}],"socials":[{"url":"https://x.com/PlayKintara","type":"twitter"},{"url":"https://discord.gg/kintara","type":"discord"}],"image":"https://cdn.dexscreener.com/cms/images/W1H2rumX--Yz0ht0?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/2ciOX4RmcJ6pbMt3?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"on-hold","ts":1781843644764},{"type":"tokenProfile","status":"cancelled","ts":1781377876471},{"type":"tokenProfile","status":"approved","ts":1779472292211}],"paidPromos":1},"holders":{"top1":7.055559278281423,"top10":21.351579519068125,"top20":32.04051404939683,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[],"top5":13.867193911777003},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1787771037489,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":1553.109304507,"bonded":0,"devSold":0,"ageToPeakSec":0.55},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"F42tZnKPavq1VUcrL6ymhc6YqVpt84fWwgzbNTv2wb3W","balance":69970530.781365,"pct":7.055559278281423,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"EHrN1pJuzAUdbtCnhFVDHZHgno8kECWcLQ9AXphTGZk2","balance":18749999.999998,"pct":1.8906779038325567,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"Uhq9Ci27NygAUCQN356U3ziQDCqByckmJ2H1tyuVwk4","balance":16434727.079859,"pct":1.6572146850886018,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":4,"wallet":"Ez2t5ZPDsDUUZWKtwkh7CJwwcqHZnhzMdqHWRESK4xh","balance":16366784.004677,"pct":1.6503635666371324,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"BW5Lc2QskrPqh85haPjNHfhp6G4mTKCUBAV2bwezuPEN","balance":16000000,"pct":1.6133784779372873,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"5kcFfsLoRkHtPKGfL9ZYjymr9hw4Q8mAx5ZLTei1jVZs","balance":15253216.212824,"pct":1.538075672318396,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"4o8D3TP5mTEKp2Thjd3BxMyfVdbQRK83Kf2fTo9hrtvx","balance":15215246.999862,"pct":1.534247002879827,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"AWScLix3LSdNtRvwnkWcHpMnSwXRq4QonCHSK7izyKeD","balance":15026719.22044,"pct":1.5152365865165294,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":9,"wallet":"35FYoet1VAFEND2Hz2jttY68VT3xG5GHZY8Y6w3G72x4","balance":14502570.287227,"pct":1.4623834235115514,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"777cr9fbPCMLYWAqngSNpzjLGhS3o4kdMjsWn7v8dkrW","balance":14225482.158644,"pct":1.4344429220648183,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"8hbbtho2YmTWisoiaDaWTMK45roNMUzPZByZoWxMkRZz","balance":13000350,"pct":1.3109053059782507,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"9Xi9Xs2k5eRL3v9N5dTNmQjRFaGd3GdhJcG1QVAPF8nH","balance":10978538.576721,"pct":1.10703361618037,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"AghktXaSQSuJFSPF4Dsp8usjeiqWZzZRFySZQRqgZ1uK","balance":10811724.23946,"pct":1.0902126998336032,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"HWFSjrCKgoaD3DHMwLd5N2vGWJudLc2nTTircaPruZRB","balance":10366318.713684,"pct":1.0452997192560194,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"8zJmfTtskhFQmJB9fj2mWcwX4kaw6z7LRZnjCndMrxv5","balance":10249814.928209,"pct":1.033551925500795,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"XAGCTCgvHaBqrfFSgKxYdJJrjK8QH8CWdLXM5QJoTB6","balance":10234149.716245,"pct":1.0319723057611048,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"9Tk7FZqTXhaYz8yPoAdN5tVofk6NrMxs36X9jBk5cm4K","balance":10198000,"pct":1.0283271073752784,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":18,"wallet":"CTqTnVXfvaf11i9rKL1aLF4qxCMiadcUvqqjh5SsPHG8","balance":10098237.145101,"pct":1.0182674046883018,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":19,"wallet":"EsqEkirkY6s1RPsb3YaJZcP4APQz77BWmBAVCsbNNhpj","balance":10065862.768586,"pct":1.0150028970441807,"is_contract":0,"tags":"","label":null,"otherBasket":3},{"rank":20,"wallet":"HGrBiyQkMeVjBjGTd14hhjTdkDABbpojSKfE5pUS4e2x","balance":10000000,"pct":1.0083615487108046,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.0013439773180940965,"h":0.0013439773180940965,"l":0.0013439773180940965,"c":0.0013439773180940965,"v":0},{"ts":1789723500000,"o":0.0013439773180940965,"h":0.0013439773180940965,"l":0.0013287769032608787,"c":0.00132897942396486,"v":0},{"ts":1789723800000,"o":0.001328979839191181,"h":0.001328979839191181,"l":0.0013250669674167042,"c":0.0013250669674167042,"v":0},{"ts":1789724100000,"o":0.0013250669674167042,"h":0.001334128449518811,"l":0.0013250669674167042,"c":0.001334128449518811,"v":0},{"ts":1789724400000,"o":0.001334128449518811,"h":0.001334128449518811,"l":0.0013093107565123458,"c":0.0013133122995085144,"v":0},{"ts":1789724700000,"o":0.0013133122995085144,"h":0.0013133122995085144,"l":0.0013101524647629263,"c":0.0013114921034983165,"v":0},{"ts":1789725000000,"o":0.0013114921034983165,"h":0.0013114921034983165,"l":0.0012821924210266148,"c":0.0012832956617267772,"v":0},{"ts":1789725300000,"o":0.0012832956617267772,"h":0.0012937874619210821,"l":0.0012692823524913018,"c":0.0012937874619210821,"v":0},{"ts":1789725600000,"o":0.0012937874619210821,"h":0.0012937874619210821,"l":0.0012843020841037125,"c":0.001287378878625954,"v":0},{"ts":1789725900000,"o":0.0012902116169454681,"h":0.0012902116169454681,"l":0.0012900148859756647,"c":0.0012900148859756647,"v":0},{"ts":1789726200000,"o":0.0012900148859756647,"h":0.0013003174221613567,"l":0.0012900148859756647,"c":0.0012999225753738313,"v":0},{"ts":1789726500000,"o":0.0012999225753738313,"h":0.0013039726363851878,"l":0.0012999225753738313,"c":0.0013039726363851878,"v":0},{"ts":1789726800000,"o":0.0013039726363851878,"h":0.001321229347946507,"l":0.0013014169075483669,"c":0.001321229347946507,"v":0},{"ts":1789727100000,"o":0.001321229347946507,"h":0.001321229347946507,"l":0.001321229347946507,"c":0.001321229347946507,"v":0},{"ts":1789727400000,"o":0.0013088558270989746,"h":0.0013088558270989746,"l":0.0013088558270989746,"c":0.0013088558270989746,"v":0},{"ts":1789727700000,"o":0.0013217567261908409,"h":0.0013217567261908409,"l":0.0013217567261908409,"c":0.0013217567261908409,"v":0},{"ts":1789728000000,"o":0.0013217567261908409,"h":0.0013217567261908409,"l":0.0013217567261908409,"c":0.0013217567261908409,"v":0},{"ts":1789728300000,"o":0.0013217567261908409,"h":0.0013217567261908409,"l":0.0013129537219092827,"c":0.0013129537219092827,"v":0},{"ts":1789728600000,"o":0.0013129537219092827,"h":0.0013129537219092827,"l":0.0013087520932126334,"c":0.0013087520932126334,"v":0},{"ts":1789728900000,"o":0.0013087520932126334,"h":0.0013087520932126334,"l":0.0013072122541574395,"c":0.0013072122541574395,"v":0},{"ts":1789729200000,"o":0.0013072122541574395,"h":0.0013072122541574395,"l":0.0013051216582676997,"c":0.0013051216582676997,"v":0},{"ts":1789729500000,"o":0.0013051216582676997,"h":0.0013177924449721153,"l":0.0013051216582676997,"c":0.0013177924449721153,"v":0},{"ts":1789729800000,"o":0.0013177924449721153,"h":0.0013177924449721153,"l":0.0013111578580439977,"c":0.0013111578580439977,"v":0},{"ts":1789730100000,"o":0.0013111578580439977,"h":0.0013111578580439977,"l":0.0013111578580439977,"c":0.0013111578580439977,"v":0},{"ts":1789730400000,"o":0.0013022990590883807,"h":0.0013029813037716952,"l":0.0013021624141822238,"c":0.0013029813037716952,"v":0},{"ts":1789730700000,"o":0.0013029813037716952,"h":0.0013029813037716952,"l":0.0013025783271070881,"c":0.0013025783271070881,"v":0},{"ts":1789731000000,"o":0.0013020091402739925,"h":0.0013020091402739925,"l":0.001292691304576784,"c":0.001292691304576784,"v":0},{"ts":1789731300000,"o":0.001292691304576784,"h":0.001304460277825715,"l":0.001292691304576784,"c":0.001304460277825715,"v":0},{"ts":1789731600000,"o":0.0012934864781238263,"h":0.0012934864781238263,"l":0.0012918322374580306,"c":0.0012918322374580306,"v":0},{"ts":1789731900000,"o":0.0013105304062758863,"h":0.0013105304062758863,"l":0.0013055727779496828,"c":0.0013055727779496828,"v":0},{"ts":1789732200000,"o":0.0013055727779496828,"h":0.0013055727779496828,"l":0.0013055727779496828,"c":0.0013055727779496828,"v":0},{"ts":1789732500000,"o":0.0013068830640003538,"h":0.0013068830640003538,"l":0.0013068830640003538,"c":0.0013068830640003538,"v":0},{"ts":1789732800000,"o":0.0013068830640003538,"h":0.0013068830640003538,"l":0.0013068830640003538,"c":0.0013068830640003538,"v":0},{"ts":1789733100000,"o":0.0013068830640003538,"h":0.0013073222357373362,"l":0.0013068830640003538,"c":0.0013073222357373362,"v":0},{"ts":1789733400000,"o":0.0013064698705542257,"h":0.0013064698705542257,"l":0.0013064698705542257,"c":0.0013064698705542257,"v":0},{"ts":1789733700000,"o":0.0013064698705542257,"h":0.0013064698705542257,"l":0.00129548861759887,"c":0.00129548861759887,"v":0},{"ts":1789734000000,"o":0.0012969342265174034,"h":0.0012969342265174034,"l":0.0012956166044866015,"c":0.0012956166044866015,"v":0},{"ts":1789734300000,"o":0.0012956166044866015,"h":0.0013068272636406254,"l":0.0012915520638334672,"c":0.0012915520638334672,"v":0},{"ts":1789734600000,"o":0.0012970494405933008,"h":0.0012970494405933008,"l":0.0012970494405933008,"c":0.0012970494405933008,"v":0},{"ts":1789734900000,"o":0.0012974314327730827,"h":0.0013121125000860772,"l":0.0012974314327730827,"c":0.0013121125000860772,"v":0},{"ts":1789735200000,"o":0.0012979218162839587,"h":0.0012979218162839587,"l":0.0012979218162839587,"c":0.0012979218162839587,"v":0},{"ts":1789735500000,"o":0.0012979218162839587,"h":0.0013083459012757416,"l":0.001294555154152574,"c":0.001294555154152574,"v":0},{"ts":1789735800000,"o":0.001294555154152574,"h":0.0013077737086850836,"l":0.0012943272550121232,"c":0.0013077737086850836,"v":0},{"ts":1789736100000,"o":0.00131044399654838,"h":0.00131044399654838,"l":0.0013056488753767535,"c":0.0013056488753767535,"v":0},{"ts":1789736400000,"o":0.0013056488753767535,"h":0.0013213821073567648,"l":0.0013056488753767535,"c":0.0013213821073567648,"v":0},{"ts":1789736700000,"o":0.0013213821073567648,"h":0.001321963816108076,"l":0.0013213821073567648,"c":0.001321963816108076,"v":0},{"ts":1789737000000,"o":0.0013232107096588456,"h":0.0013400921965585498,"l":0.0013232107096588456,"c":0.0013243986172153355,"v":0},{"ts":1789737300000,"o":0.0013243986172153355,"h":0.0013243986172153355,"l":0.0013243986172153355,"c":0.0013243986172153355,"v":0},{"ts":1789737600000,"o":0.0013243986172153355,"h":0.0013394358722446714,"l":0.0013243986172153355,"c":0.0013270474117452894,"v":0},{"ts":1789737900000,"o":0.0013270474117452894,"h":0.0013270474117452894,"l":0.0013270474117452894,"c":0.0013270474117452894,"v":0},{"ts":1789738200000,"o":0.0013402037188888433,"h":0.0013402037188888433,"l":0.0013289724581807129,"c":0.0013289724581807129,"v":0},{"ts":1789738500000,"o":0.001333742966340912,"h":0.001333742966340912,"l":0.001333742966340912,"c":0.001333742966340912,"v":0},{"ts":1789738800000,"o":0.001333742966340912,"h":0.0013516236861301112,"l":0.001333742966340912,"c":0.0013516236861301112,"v":0},{"ts":1789739100000,"o":0.0013516236861301112,"h":0.0013542224014899996,"l":0.0013516236861301112,"c":0.0013542224014899996,"v":0},{"ts":1789739400000,"o":0.0013542224014899996,"h":0.0013542224014899996,"l":0.0013542224014899996,"c":0.0013542224014899996,"v":0},{"ts":1789739700000,"o":0.0013542224014899996,"h":0.0013542224014899996,"l":0.0013432388351345406,"c":0.0013432388351345406,"v":0},{"ts":1789740000000,"o":0.0013432388351345406,"h":0.0013432388351345406,"l":0.0013432388351345406,"c":0.0013432388351345406,"v":0},{"ts":1789740300000,"o":0.0013432388351345406,"h":0.0013536489004171654,"l":0.0013432388351345406,"c":0.0013536489004171654,"v":0},{"ts":1789740600000,"o":0.0013536489004171654,"h":0.0013537433269505959,"l":0.0013402386509663775,"c":0.0013537433269505959,"v":0},{"ts":1789740900000,"o":0.0013537433269505959,"h":0.0013537433269505959,"l":0.001340084549875596,"c":0.0013426797463520076,"v":0},{"ts":1789741200000,"o":0.0013426797463520076,"h":0.0013468614981306667,"l":0.0013426797463520076,"c":0.0013468614981306667,"v":0},{"ts":1789741500000,"o":0.0013468614981306667,"h":0.0013615702293438222,"l":0.0013406804287531692,"c":0.0013452765445672204,"v":0},{"ts":1789741800000,"o":0.0013452765445672204,"h":0.0013516554456024623,"l":0.0013452765445672204,"c":0.0013497348352044236,"v":0},{"ts":1789742100000,"o":0.0013430426150118472,"h":0.0013471281232296211,"l":0.0013296236280185409,"c":0.0013296236280185409,"v":0},{"ts":1789742400000,"o":0.0013296236280185409,"h":0.0013296236280185409,"l":0.0013207845047228698,"c":0.0013260438993185422,"v":0},{"ts":1789742700000,"o":0.0013260438993185422,"h":0.001338519007736409,"l":0.0013171986450808124,"c":0.001338519007736409,"v":0},{"ts":1789743000000,"o":0.001338519007736409,"h":0.0013538003670403678,"l":0.0013351288503556183,"c":0.0013538003670403678,"v":0},{"ts":1789743300000,"o":0.0013538003670403678,"h":0.0013591794125701738,"l":0.0013477145486169356,"c":0.0013591794125701738,"v":0},{"ts":1789743600000,"o":0.0013591794125701738,"h":0.0013591794125701738,"l":0.001348513401041513,"c":0.0013508891359335757,"v":0},{"ts":1789743900000,"o":0.0013508891359335757,"h":0.0013508891359335757,"l":0.001330821736078447,"c":0.001330821736078447,"v":0},{"ts":1789744200000,"o":0.001330821736078447,"h":0.001330821736078447,"l":0.001317957098317974,"c":0.001317957098317974,"v":0},{"ts":1789744500000,"o":0.0013352950390461997,"h":0.001337000342381382,"l":0.0013352950390461997,"c":0.001337000342381382,"v":0},{"ts":1789744800000,"o":0.001337000342381382,"h":0.001343450791511878,"l":0.001337000342381382,"c":0.001343450791511878,"v":0},{"ts":1789745100000,"o":0.001343450791511878,"h":0.001343689638303,"l":0.001343450791511878,"c":0.001343689638303,"v":0},{"ts":1789745400000,"o":0.0013294248256190853,"h":0.0013454253155832643,"l":0.0013294248256190853,"c":0.0013454253155832643,"v":0},{"ts":1789745700000,"o":0.0013454253155832643,"h":0.0013454253155832643,"l":0.0013454253155832643,"c":0.0013454253155832643,"v":0},{"ts":1789746000000,"o":0.0013454253155832643,"h":0.0013454253155832643,"l":0.001327609015578914,"c":0.001327609015578914,"v":0},{"ts":1789746300000,"o":0.001324944872020377,"h":0.001324944872020377,"l":0.001324944872020377,"c":0.001324944872020377,"v":0},{"ts":1789746600000,"o":0.001324944872020377,"h":0.0013478856025577364,"l":0.001324944872020377,"c":0.0013342045128189538,"v":0},{"ts":1789746900000,"o":0.0013342045128189538,"h":0.0013478421078996095,"l":0.0013342045128189538,"c":0.0013478421078996095,"v":0},{"ts":1789747200000,"o":0.0013478421078996095,"h":0.0013542628197326571,"l":0.0013102742561011216,"c":0.0013102742561011216,"v":0},{"ts":1789747500000,"o":0.001295886288266002,"h":0.0013281056670217662,"l":0.001295886288266002,"c":0.0013281056670217662,"v":0},{"ts":1789747800000,"o":0.0013281056670217662,"h":0.0013281056670217662,"l":0.0013115349286990476,"c":0.0013115349286990476,"v":0},{"ts":1789748100000,"o":0.0013115349286990476,"h":0.0013115349286990476,"l":0.0013115349286990476,"c":0.0013115349286990476,"v":0},{"ts":1789748400000,"o":0.0013371489485919034,"h":0.0013371489485919034,"l":0.0013371489485919034,"c":0.0013371489485919034,"v":0},{"ts":1789748700000,"o":0.0013371489485919034,"h":0.0013371489485919034,"l":0.001329419409575258,"c":0.0013349894963060054,"v":0},{"ts":1789749000000,"o":0.0013349894963060054,"h":0.0013349894963060054,"l":0.0013319209765112609,"c":0.0013319209765112609,"v":0},{"ts":1789749300000,"o":0.0013360424455719122,"h":0.0013366754111913326,"l":0.0013360424455719122,"c":0.0013366754111913326,"v":0},{"ts":1789749600000,"o":0.0013366754111913326,"h":0.0013366754111913326,"l":0.0013366754111913326,"c":0.0013366754111913326,"v":0},{"ts":1789749900000,"o":0.0013366754111913326,"h":0.0013366754111913326,"l":0.0013351548805345494,"c":0.0013351548805345494,"v":0},{"ts":1789750200000,"o":0.0013351548805345494,"h":0.0013351548805345494,"l":0.0013311243969416592,"c":0.0013311243969416592,"v":0},{"ts":1789750500000,"o":0.001315723125179679,"h":0.001315723125179679,"l":0.001315723125179679,"c":0.001315723125179679,"v":0},{"ts":1789750800000,"o":0.001315723125179679,"h":0.001315723125179679,"l":0.001315723125179679,"c":0.001315723125179679,"v":0},{"ts":1789751100000,"o":0.0013066481887323564,"h":0.0013164102872683053,"l":0.0013066481887323564,"c":0.0013164102872683053,"v":0},{"ts":1789751400000,"o":0.0013164102872683053,"h":0.0013184258616341313,"l":0.0013164102872683053,"c":0.0013184258616341313,"v":0},{"ts":1789751700000,"o":0.0013217844531926983,"h":0.0013217844531926983,"l":0.0013217844531926983,"c":0.0013217844531926983,"v":0},{"ts":1789752000000,"o":0.0013217844531926983,"h":0.0013217844531926983,"l":0.0013217308816004705,"c":0.0013217308816004705,"v":0},{"ts":1789752300000,"o":0.0013217308816004705,"h":0.0013219171360491489,"l":0.0013217308816004705,"c":0.0013219171360491489,"v":0},{"ts":1789752600000,"o":0.0013223366867908012,"h":0.0013223366867908012,"l":0.0013223366867908012,"c":0.0013223366867908012,"v":0},{"ts":1789752900000,"o":0.0013223366867908012,"h":0.0013223366867908012,"l":0.0013214653381465043,"c":0.0013214653381465043,"v":0},{"ts":1789753200000,"o":0.0013214653381465043,"h":0.0013247446156566469,"l":0.0013214653381465043,"c":0.0013247446156566469,"v":0},{"ts":1789753500000,"o":0.0013247446156566469,"h":0.0013247446156566469,"l":0.0013247446156566469,"c":0.0013247446156566469,"v":0},{"ts":1789753800000,"o":0.0013247446156566469,"h":0.0013264256771489272,"l":0.001312102238411152,"c":0.0013264256771489272,"v":0},{"ts":1789754100000,"o":0.0013264256771489272,"h":0.0013264256771489272,"l":0.0013124129327313147,"c":0.0013124129327313147,"v":0},{"ts":1789754400000,"o":0.0013124129327313147,"h":0.0013124129327313147,"l":0.0013124129327313147,"c":0.0013124129327313147,"v":0},{"ts":1789754700000,"o":0.0013124129327313147,"h":0.001312449375938031,"l":0.0013124129327313147,"c":0.001312449375938031,"v":0},{"ts":1789755000000,"o":0.001312449375938031,"h":0.001312449375938031,"l":0.0013092053820917323,"c":0.0013092053820917323,"v":0},{"ts":1789755300000,"o":0.00130534605292452,"h":0.00130534605292452,"l":0.00130534605292452,"c":0.00130534605292452,"v":0},{"ts":1789755600000,"o":0.00130534605292452,"h":0.00130534605292452,"l":0.0012970290534115706,"c":0.0012970290534115706,"v":0},{"ts":1789755900000,"o":0.0012970290534115706,"h":0.0012970290534115706,"l":0.00129263154865164,"c":0.00129263154865164,"v":0},{"ts":1789756200000,"o":0.00129263154865164,"h":0.00129263154865164,"l":0.0012849151315135138,"c":0.0012866636587183897,"v":0},{"ts":1789756500000,"o":0.0012866636587183897,"h":0.0012866636587183897,"l":0.001285888716838375,"c":0.001285888716838375,"v":0},{"ts":1789756800000,"o":0.0012864206794902697,"h":0.001290123731287725,"l":0.0012864206794902697,"c":0.001290123731287725,"v":0},{"ts":1789757100000,"o":0.0013110280420887514,"h":0.0013110280420887514,"l":0.0012893614339605012,"c":0.0012893614339605012,"v":0},{"ts":1789757400000,"o":0.0012893614339605012,"h":0.0012893614339605012,"l":0.0012893614339605012,"c":0.0012893614339605012,"v":0},{"ts":1789757700000,"o":0.0012893614339605012,"h":0.0013048053546768745,"l":0.0012893614339605012,"c":0.0013048053546768745,"v":0},{"ts":1789758000000,"o":0.0013048053546768745,"h":0.0013131303134116478,"l":0.0013048053546768745,"c":0.0013131303134116478,"v":0},{"ts":1789758300000,"o":0.0013131303134116478,"h":0.0013131303134116478,"l":0.0013019979675579947,"c":0.0013031080198199602,"v":0},{"ts":1789758600000,"o":0.0013031080198199602,"h":0.0013064474621553824,"l":0.0013031080198199602,"c":0.0013064474621553824,"v":0},{"ts":1789758900000,"o":0.0013064474621553824,"h":0.0014323349975783617,"l":0.0013064474621553824,"c":0.0014278359128717805,"v":0},{"ts":1789759200000,"o":0.0014278359128717805,"h":0.0014548048612940687,"l":0.0014249826317094454,"c":0.0014265455455510219,"v":0},{"ts":1789759500000,"o":0.0014253447638486177,"h":0.0014253447638486177,"l":0.0013994857014213782,"c":0.0013994857014213782,"v":0},{"ts":1789759800000,"o":0.0013994857014213782,"h":0.0013994857014213782,"l":0.001395176843602542,"c":0.0013972750075389704,"v":0},{"ts":1789760100000,"o":0.0013846107493531794,"h":0.001404706560020008,"l":0.0013846107493531794,"c":0.001404706560020008,"v":0},{"ts":1789760400000,"o":0.001404706560020008,"h":0.001404706560020008,"l":0.001385222717211026,"c":0.001385222717211026,"v":0},{"ts":1789760700000,"o":0.001385222717211026,"h":0.001385222717211026,"l":0.001385222717211026,"c":0.001385222717211026,"v":0},{"ts":1789761000000,"o":0.001385222717211026,"h":0.001385222717211026,"l":0.001385222717211026,"c":0.001385222717211026,"v":0},{"ts":1789761300000,"o":0.001385222717211026,"h":0.0014209373111964108,"l":0.001385222717211026,"c":0.0014209373111964108,"v":0},{"ts":1789761600000,"o":0.0015008104227007255,"h":0.0015826241818503884,"l":0.0014805739521739603,"c":0.0015743473176509824,"v":0},{"ts":1789761900000,"o":0.0015665761839481034,"h":0.001579556974608837,"l":0.0015612918153361235,"c":0.0015777748426151778,"v":0},{"ts":1789762200000,"o":0.0015727706788060036,"h":0.001573114434363477,"l":0.0015560128052513151,"c":0.0015560128052513151,"v":0},{"ts":1789762500000,"o":0.0015604724462151278,"h":0.0015660055126707538,"l":0.0015603459088291375,"c":0.0015603459088291375,"v":0},{"ts":1789762800000,"o":0.0015597393847428596,"h":0.0015618352900748755,"l":0.0015597393847428596,"c":0.0015618352900748755,"v":0},{"ts":1789763100000,"o":0.0015618352900748755,"h":0.0015618352900748755,"l":0.001557522321422764,"c":0.001557522321422764,"v":0},{"ts":1789763400000,"o":0.001557522321422764,"h":0.001557522321422764,"l":0.0015292575589246418,"c":0.0015406457284508315,"v":0},{"ts":1789763700000,"o":0.0015389251969793337,"h":0.001555386495017426,"l":0.0015387649557312276,"c":0.0015536743189582326,"v":0},{"ts":1789764000000,"o":0.0015444164388125528,"h":0.001545736067657782,"l":0.0015389349174346533,"c":0.0015389349174346533,"v":0},{"ts":1789764300000,"o":0.0015389349174346533,"h":0.0015571796636841507,"l":0.0015389349174346533,"c":0.0015425018964083147,"v":0},{"ts":1789764600000,"o":0.0015415302382123309,"h":0.0015415302382123309,"l":0.0015324610802468525,"c":0.0015324610802468525,"v":0},{"ts":1789764900000,"o":0.0015329094953869277,"h":0.0015496134347006405,"l":0.0015329094953869277,"c":0.0015496134347006405,"v":0},{"ts":1789765200000,"o":0.0015496134347006405,"h":0.0015496134347006405,"l":0.0015303426849826221,"c":0.0015303426849826221,"v":0},{"ts":1789765500000,"o":0.0015333296395741909,"h":0.0015333296395741909,"l":0.001517427733400159,"c":0.0015264403037840903,"v":0},{"ts":1789765800000,"o":0.0015167565050326478,"h":0.0015204666991646587,"l":0.0015167565050326478,"c":0.0015204666991646587,"v":0},{"ts":1789766100000,"o":0.001514441087541185,"h":0.001514441087541185,"l":0.001493039718685019,"c":0.001493039718685019,"v":0},{"ts":1789766400000,"o":0.0014894226671002063,"h":0.0015149350484804354,"l":0.0014894226671002063,"c":0.0015149350484804354,"v":0},{"ts":1789766700000,"o":0.0015011833956213917,"h":0.0015151690073257197,"l":0.0014949785748247534,"c":0.0015151690073257197,"v":0},{"ts":1789767000000,"o":0.0015151690073257197,"h":0.0015151690073257197,"l":0.0014957549417951273,"c":0.0014957549417951273,"v":0},{"ts":1789767300000,"o":0.0014957549417951273,"h":0.0015041605188333296,"l":0.0014874169439604687,"c":0.0015007652682556669,"v":0},{"ts":1789767600000,"o":0.0015007652682556669,"h":0.0015017211941217416,"l":0.0014858343760765635,"c":0.0014858343760765635,"v":0},{"ts":1789767900000,"o":0.0014858343760765635,"h":0.0014858343760765635,"l":0.0014858343760765635,"c":0.0014858343760765635,"v":0},{"ts":1789768200000,"o":0.0014858343760765635,"h":0.0014858343760765635,"l":0.001485689821928723,"c":0.0014857690638814785,"v":0},{"ts":1789768500000,"o":0.0014851320453620487,"h":0.0014997665244601843,"l":0.0014851320453620487,"c":0.0014997665244601843,"v":0},{"ts":1789768800000,"o":0.0014997665244601843,"h":0.0014997665244601843,"l":0.0014817842150183504,"c":0.0014817842150183504,"v":0},{"ts":1789769100000,"o":0.001498754869461143,"h":0.0015019203462289343,"l":0.0014833234137504687,"c":0.0014994240450933295,"v":0},{"ts":1789769400000,"o":0.001481995002715881,"h":0.001481995002715881,"l":0.001481995002715881,"c":0.001481995002715881,"v":0},{"ts":1789769700000,"o":0.001481995002715881,"h":0.0014875352717328943,"l":0.001481995002715881,"c":0.0014875352717328943,"v":0},{"ts":1789770000000,"o":0.0014875352717328943,"h":0.0015015347804953703,"l":0.001486062026672397,"c":0.001486062026672397,"v":0},{"ts":1789770300000,"o":0.0014805106020087417,"h":0.0014805106020087417,"l":0.0014798616050523002,"c":0.0014798616050523002,"v":0},{"ts":1789770600000,"o":0.0014789720920562086,"h":0.0014789720920562086,"l":0.0014789720920562086,"c":0.0014789720920562086,"v":0},{"ts":1789770900000,"o":0.0014789720920562086,"h":0.0014789720920562086,"l":0.00147219501272249,"c":0.00147219501272249,"v":0},{"ts":1789771200000,"o":0.00147219501272249,"h":0.0014729490360831275,"l":0.00147219501272249,"c":0.0014729490360831275,"v":0},{"ts":1789771500000,"o":0.0014877152850593202,"h":0.001487890273124088,"l":0.0014877152850593202,"c":0.001487890273124088,"v":0},{"ts":1789771800000,"o":0.001487890273124088,"h":0.001487890273124088,"l":0.0014697057967997206,"c":0.0014697057967997206,"v":0},{"ts":1789772100000,"o":0.0014697057967997206,"h":0.0014815821240479303,"l":0.0014697057967997206,"c":0.0014815821240479303,"v":0},{"ts":1789772400000,"o":0.0014815821240479303,"h":0.0014815821240479303,"l":0.0014690499483548895,"c":0.0014690499483548895,"v":0},{"ts":1789772700000,"o":0.0014690499483548895,"h":0.0014845604661440368,"l":0.0014640188308070728,"c":0.0014845604661440368,"v":0},{"ts":1789773000000,"o":0.0014762944912113263,"h":0.0014762944912113263,"l":0.0014703432753704175,"c":0.0014703432753704175,"v":0},{"ts":1789773300000,"o":0.0014789594933102648,"h":0.0014789594933102648,"l":0.0014789594933102648,"c":0.0014789594933102648,"v":0},{"ts":1789773600000,"o":0.0014789594933102648,"h":0.0014789594933102648,"l":0.0014789594933102648,"c":0.0014789594933102648,"v":0},{"ts":1789773900000,"o":0.0014789594933102648,"h":0.0014789594933102648,"l":0.0014610215075723531,"c":0.001461818210698996,"v":0},{"ts":1789774200000,"o":0.0014612106925590534,"h":0.0014757647888560654,"l":0.0014612106925590534,"c":0.0014757647888560654,"v":0},{"ts":1789774500000,"o":0.0014757647888560654,"h":0.0014757647888560654,"l":0.0014568386041957744,"c":0.0014568386041957744,"v":0},{"ts":1789774800000,"o":0.0014583155915637688,"h":0.0014732084065700013,"l":0.0014583155915637688,"c":0.0014732084065700013,"v":0},{"ts":1789775100000,"o":0.0014576477156633318,"h":0.0014576477156633318,"l":0.0014574420528467576,"c":0.0014574420528467576,"v":0},{"ts":1789775400000,"o":0.001453652088321821,"h":0.001464586674233139,"l":0.001445625415710385,"c":0.001464119963521776,"v":0},{"ts":1789775700000,"o":0.001464119963521776,"h":0.001464119963521776,"l":0.001464119963521776,"c":0.001464119963521776,"v":0},{"ts":1789776000000,"o":0.001464119963521776,"h":0.001464119963521776,"l":0.001464119963521776,"c":0.001464119963521776,"v":0},{"ts":1789776300000,"o":0.001464119963521776,"h":0.001464119963521776,"l":0.0014473888867394954,"c":0.001459195173468924,"v":0},{"ts":1789776600000,"o":0.001459195173468924,"h":0.0014691827231872036,"l":0.001459195173468924,"c":0.0014691827231872036,"v":0},{"ts":1789776900000,"o":0.0014501444315523102,"h":0.0014654772732247937,"l":0.0014501444315523102,"c":0.0014654772732247937,"v":0},{"ts":1789777200000,"o":0.0014654772732247937,"h":0.0014654772732247937,"l":0.0014533611369250473,"c":0.0014533611369250473,"v":0},{"ts":1789777500000,"o":0.0014533611369250473,"h":0.0014533611369250473,"l":0.0014533611369250473,"c":0.0014533611369250473,"v":0},{"ts":1789777800000,"o":0.0014495023200641164,"h":0.0014495023200641164,"l":0.0014495023200641164,"c":0.0014495023200641164,"v":0},{"ts":1789778100000,"o":0.0014495023200641164,"h":0.001451556366408446,"l":0.0014495023200641164,"c":0.001451556366408446,"v":0},{"ts":1789778400000,"o":0.001451556366408446,"h":0.00147145302212484,"l":0.001451556366408446,"c":0.00147145302212484,"v":0},{"ts":1789778700000,"o":0.00147145302212484,"h":0.00147145302212484,"l":0.0014566920231178628,"c":0.0014566920231178628,"v":0},{"ts":1789779000000,"o":0.001455212236780712,"h":0.001455212236780712,"l":0.0014303161016461746,"c":0.0014303161016461746,"v":0},{"ts":1789779300000,"o":0.0014303161016461746,"h":0.0014303161016461746,"l":0.0014106311056562805,"c":0.0014106311056562805,"v":0},{"ts":1789779600000,"o":0.0014231103767585872,"h":0.0014231103767585872,"l":0.0014231103767585872,"c":0.0014231103767585872,"v":0},{"ts":1789779900000,"o":0.0014231103767585872,"h":0.0014231103767585872,"l":0.001423028564694378,"c":0.001423028564694378,"v":0},{"ts":1789780200000,"o":0.001423028564694378,"h":0.001423028564694378,"l":0.0014103706207211726,"c":0.0014103706207211726,"v":0},{"ts":1789780500000,"o":0.0014103706207211726,"h":0.0014103706207211726,"l":0.0014103706207211726,"c":0.0014103706207211726,"v":0},{"ts":1789780800000,"o":0.0014103706207211726,"h":0.0014103706207211726,"l":0.0013977640777070445,"c":0.0013977640777070445,"v":0},{"ts":1789781100000,"o":0.0013977640777070445,"h":0.0013977640777070445,"l":0.0013915616901894446,"c":0.0013915616901894446,"v":0},{"ts":1789781400000,"o":0.0013915616901894446,"h":0.0013915616901894446,"l":0.0013836569185798554,"c":0.0013836569185798554,"v":0},{"ts":1789781700000,"o":0.0013836569185798554,"h":0.0014038340575853805,"l":0.0013836569185798554,"c":0.0013966370501653693,"v":0},{"ts":1789782000000,"o":0.0013966370501653693,"h":0.001397496738165793,"l":0.0013966370501653693,"c":0.001397496738165793,"v":0},{"ts":1789782300000,"o":0.001398034998919174,"h":0.001398034998919174,"l":0.001398034998919174,"c":0.001398034998919174,"v":0},{"ts":1789782600000,"o":0.001398034998919174,"h":0.0014047771386916734,"l":0.001398034998919174,"c":0.0014047771386916734,"v":0},{"ts":1789782900000,"o":0.0014047771386916734,"h":0.0014047771386916734,"l":0.0014020912299371985,"c":0.0014020912299371985,"v":0},{"ts":1789783200000,"o":0.0014019923032924158,"h":0.0014019923032924158,"l":0.0013945611601314915,"c":0.0013945611601314915,"v":0},{"ts":1789783500000,"o":0.0014076931205530315,"h":0.0014076931205530315,"l":0.0014076931205530315,"c":0.0014076931205530315,"v":0},{"ts":1789783800000,"o":0.0014076931205530315,"h":0.0014076931205530315,"l":0.0014017971260100565,"c":0.0014017971260100565,"v":0},{"ts":1789784100000,"o":0.0014017971260100565,"h":0.0014017971260100565,"l":0.0013967254778553086,"c":0.0013967254778553086,"v":0},{"ts":1789784400000,"o":0.0013967254778553086,"h":0.0013967254778553086,"l":0.0013967254778553086,"c":0.0013967254778553086,"v":0},{"ts":1789784700000,"o":0.0013967254778553086,"h":0.0013967254778553086,"l":0.0013967254778553086,"c":0.0013967254778553086,"v":0},{"ts":1789785000000,"o":0.0013967254778553086,"h":0.0013967254778553086,"l":0.0013967254778553086,"c":0.0013967254778553086,"v":0},{"ts":1789785300000,"o":0.0013952999491653607,"h":0.0013952999491653607,"l":0.0013952999491653607,"c":0.0013952999491653607,"v":0},{"ts":1789785600000,"o":0.0013952999491653607,"h":0.0013952999491653607,"l":0.0013952999491653607,"c":0.0013952999491653607,"v":0},{"ts":1789785900000,"o":0.0013952999491653607,"h":0.0013952999491653607,"l":0.0013952999491653607,"c":0.0013952999491653607,"v":0},{"ts":1789786200000,"o":0.0013952999491653607,"h":0.0013952999491653607,"l":0.0013952999491653607,"c":0.0013952999491653607,"v":0},{"ts":1789786500000,"o":0.0013952999491653607,"h":0.0014104295763061648,"l":0.0013952999491653607,"c":0.0014104295763061648,"v":0},{"ts":1789786800000,"o":0.0014104295763061648,"h":0.0014104295763061648,"l":0.0013955320913465942,"c":0.0013955320913465942,"v":0},{"ts":1789787100000,"o":0.0013955320913465942,"h":0.0013955320913465942,"l":0.0013878699958130571,"c":0.0013900779638096488,"v":0},{"ts":1789787400000,"o":0.0013900779638096488,"h":0.0013900779638096488,"l":0.0013900779638096488,"c":0.0013900779638096488,"v":0},{"ts":1789787700000,"o":0.0013900779638096488,"h":0.0013900779638096488,"l":0.0013900779638096488,"c":0.0013900779638096488,"v":0},{"ts":1789788000000,"o":0.001402087842649743,"h":0.001402087842649743,"l":0.001402087842649743,"c":0.001402087842649743,"v":0},{"ts":1789788300000,"o":0.0014023263474249401,"h":0.0014023263474249401,"l":0.0013884733185944567,"c":0.0013884733185944567,"v":0},{"ts":1789788600000,"o":0.0013884733185944567,"h":0.0013985014523796974,"l":0.0013809566663728647,"c":0.0013809566663728647,"v":0},{"ts":1789788900000,"o":0.0013809566663728647,"h":0.0013842755467632132,"l":0.0013809566663728647,"c":0.0013842755467632132,"v":0},{"ts":1789789200000,"o":0.0013842755467632132,"h":0.0013842755467632132,"l":0.0013842755467632132,"c":0.0013842755467632132,"v":0},{"ts":1789789500000,"o":0.0013842755467632132,"h":0.0013842755467632132,"l":0.0013735139573538028,"c":0.0013735139573538028,"v":0},{"ts":1789789800000,"o":0.0013735139573538028,"h":0.0013936733476179236,"l":0.0013735139573538028,"c":0.0013936733476179236,"v":0},{"ts":1789790100000,"o":0.0013936733476179236,"h":0.0013936733476179236,"l":0.0013795963187027522,"c":0.001392530266645729,"v":0},{"ts":1789790400000,"o":0.001392530266645729,"h":0.001392530266645729,"l":0.0013731790329481182,"c":0.001384739027807677,"v":0},{"ts":1789790700000,"o":0.0013688904664916166,"h":0.0013916803179635888,"l":0.0013688904664916166,"c":0.0013916803179635888,"v":0},{"ts":1789791000000,"o":0.0013916803179635888,"h":0.0013916803179635888,"l":0.0013879540932736545,"c":0.0013879540932736545,"v":0},{"ts":1789791300000,"o":0.0013879540932736545,"h":0.0014001924474209431,"l":0.0013879540932736545,"c":0.0014001924474209431,"v":0},{"ts":1789791600000,"o":0.0014001924474209431,"h":0.0014001924474209431,"l":0.001385296368080157,"c":0.001385296368080157,"v":0},{"ts":1789791900000,"o":0.001385296368080157,"h":0.001385296368080157,"l":0.0013831898089336375,"c":0.0013831898089336375,"v":0},{"ts":1789792200000,"o":0.0013822255581839213,"h":0.0013960388599607483,"l":0.0013822255581839213,"c":0.0013960388599607483,"v":0},{"ts":1789792500000,"o":0.001377300315169195,"h":0.001377300315169195,"l":0.0013742826768469861,"c":0.0013742826768469861,"v":0},{"ts":1789792800000,"o":0.0013724578208121176,"h":0.0013724578208121176,"l":0.0013724578208121176,"c":0.0013724578208121176,"v":0},{"ts":1789793100000,"o":0.0013724578208121176,"h":0.001372589482429285,"l":0.0013715665605989731,"c":0.0013715665605989731,"v":0},{"ts":1789793400000,"o":0.0013715665605989731,"h":0.0013715665605989731,"l":0.0013715665605989731,"c":0.0013715665605989731,"v":0},{"ts":1789793700000,"o":0.0013715665605989731,"h":0.001372864094070172,"l":0.0013599276073616566,"c":0.0013599276073616566,"v":0},{"ts":1789794000000,"o":0.0013599276073616566,"h":0.0013875620146133938,"l":0.0013599276073616566,"c":0.0013702744889609866,"v":0},{"ts":1789794300000,"o":0.0013702744889609866,"h":0.0013702744889609866,"l":0.0013702744889609866,"c":0.0013702744889609866,"v":0},{"ts":1789794600000,"o":0.0013702744889609866,"h":0.001383606151424341,"l":0.0013702744889609866,"c":0.001383606151424341,"v":0},{"ts":1789794900000,"o":0.001413182659707245,"h":0.001417582873453181,"l":0.001413182659707245,"c":0.001417582873453181,"v":0},{"ts":1789795200000,"o":0.001417582873453181,"h":0.0014343114411020587,"l":0.001417582873453181,"c":0.0014197729465321263,"v":0},{"ts":1789795500000,"o":0.0014197729465321263,"h":0.0014221798676416677,"l":0.0014197729465321263,"c":0.0014221798676416677,"v":0},{"ts":1789795800000,"o":0.0014221798676416677,"h":0.0014221798676416677,"l":0.0014221798676416677,"c":0.0014221798676416677,"v":0},{"ts":1789796100000,"o":0.0014221798676416677,"h":0.0014221798676416677,"l":0.0014221798676416677,"c":0.0014221798676416677,"v":0},{"ts":1789796400000,"o":0.0014365075709872758,"h":0.0014365075709872758,"l":0.0014365075709872758,"c":0.0014365075709872758,"v":0},{"ts":1789796700000,"o":0.0014210510527177752,"h":0.0014276378799718498,"l":0.0014074978891751892,"c":0.0014074978891751892,"v":0},{"ts":1789797000000,"o":0.0014074978891751892,"h":0.001432339318925808,"l":0.0014074978891751892,"c":0.001432339318925808,"v":0},{"ts":1789797300000,"o":0.001432339318925808,"h":0.001432339318925808,"l":0.001432339318925808,"c":0.001432339318925808,"v":0},{"ts":1789797600000,"o":0.001432339318925808,"h":0.001432339318925808,"l":0.001432339318925808,"c":0.001432339318925808,"v":0},{"ts":1789797900000,"o":0.001432339318925808,"h":0.001432339318925808,"l":0.0014064832661966518,"c":0.0014064832661966518,"v":0},{"ts":1789798200000,"o":0.0014064832661966518,"h":0.0014064832661966518,"l":0.0014012524697282287,"c":0.0014012524697282287,"v":0},{"ts":1789798500000,"o":0.0014012524697282287,"h":0.0014160676637446031,"l":0.0014012524697282287,"c":0.0014160676637446031,"v":0},{"ts":1789798800000,"o":0.0014160676637446031,"h":0.0014160676637446031,"l":0.0013985156038319577,"c":0.0013985156038319577,"v":0},{"ts":1789799100000,"o":0.0013985156038319577,"h":0.0013985156038319577,"l":0.0013946742972797592,"c":0.0013946742972797592,"v":0},{"ts":1789799400000,"o":0.0013946742972797592,"h":0.0013946742972797592,"l":0.0013946742972797592,"c":0.0013946742972797592,"v":0},{"ts":1789799700000,"o":0.0014117827741406156,"h":0.0014160215372673033,"l":0.0014117827741406156,"c":0.0014160215372673033,"v":0},{"ts":1789800000000,"o":0.0014005047296649924,"h":0.0014005047296649924,"l":0.0014005047296649924,"c":0.0014005047296649924,"v":0},{"ts":1789800300000,"o":0.0014005047296649924,"h":0.0014005047296649924,"l":0.0014005047296649924,"c":0.0014005047296649924,"v":0},{"ts":1789800600000,"o":0.0014005047296649924,"h":0.0014005047296649924,"l":0.0014005047296649924,"c":0.0014005047296649924,"v":0},{"ts":1789800900000,"o":0.0014005047296649924,"h":0.0014005047296649924,"l":0.0014005047296649924,"c":0.0014005047296649924,"v":0},{"ts":1789801200000,"o":0.0014005047296649924,"h":0.001436156447145293,"l":0.0014005047296649924,"c":0.001436156447145293,"v":0},{"ts":1789801500000,"o":0.001436156447145293,"h":0.001436156447145293,"l":0.001436156447145293,"c":0.001436156447145293,"v":0},{"ts":1789801800000,"o":0.001436156447145293,"h":0.001436156447145293,"l":0.001436156447145293,"c":0.001436156447145293,"v":0},{"ts":1789802100000,"o":0.001436156447145293,"h":0.0014413125516166663,"l":0.001436156447145293,"c":0.0014413125516166663,"v":0},{"ts":1789802400000,"o":0.0014413125516166663,"h":0.0014413125516166663,"l":0.0014413125516166663,"c":0.0014413125516166663,"v":0},{"ts":1789802700000,"o":0.0014413125516166663,"h":0.0014580596105019863,"l":0.0014413125516166663,"c":0.0014580596105019863,"v":0},{"ts":1789803000000,"o":0.0014580596105019863,"h":0.0014580596105019863,"l":0.0014580596105019863,"c":0.0014580596105019863,"v":0},{"ts":1789803300000,"o":0.0014580596105019863,"h":0.0014580596105019863,"l":0.0014447974962929092,"c":0.0014447974962929092,"v":0},{"ts":1789803600000,"o":0.0014447974962929092,"h":0.0014447974962929092,"l":0.0014447974962929092,"c":0.0014447974962929092,"v":0},{"ts":1789803900000,"o":0.0014447974962929092,"h":0.0014447974962929092,"l":0.0014447974962929092,"c":0.0014447974962929092,"v":0},{"ts":1789804200000,"o":0.0014447974962929092,"h":0.0014447974962929092,"l":0.0014447974962929092,"c":0.0014447974962929092,"v":0},{"ts":1789804500000,"o":0.0014458377033564772,"h":0.0014458377033564772,"l":0.0014398392586000878,"c":0.0014398392586000878,"v":0},{"ts":1789804800000,"o":0.001449319294261904,"h":0.001449319294261904,"l":0.0014342623969355215,"c":0.0014342623969355215,"v":0},{"ts":1789805100000,"o":0.0014342623969355215,"h":0.0014342623969355215,"l":0.0014342623969355215,"c":0.0014342623969355215,"v":0},{"ts":1789805400000,"o":0.0014342623969355215,"h":0.0014342623969355215,"l":0.0014316710669515945,"c":0.0014316710669515945,"v":0},{"ts":1789805700000,"o":0.0014316710669515945,"h":0.0014316710669515945,"l":0.0014316710669515945,"c":0.0014316710669515945,"v":0},{"ts":1789806000000,"o":0.0014316710669515945,"h":0.0014316710669515945,"l":0.0014316710669515945,"c":0.0014316710669515945,"v":0},{"ts":1789806300000,"o":0.0014569660939489236,"h":0.0014569660939489236,"l":0.0014386017651082082,"c":0.0014386017651082082,"v":0},{"ts":1789806600000,"o":0.0014386017651082082,"h":0.0014490968226371183,"l":0.0014386017651082082,"c":0.0014490968226371183,"v":0},{"ts":1789806900000,"o":0.0014490968226371183,"h":0.0014556991965184475,"l":0.0014490968226371183,"c":0.0014556991965184475,"v":0},{"ts":1789807200000,"o":0.0014556991965184475,"h":0.0014556991965184475,"l":0.0014556991965184475,"c":0.0014556991965184475,"v":0},{"ts":1789807500000,"o":0.0014441630021679757,"h":0.0014441630021679757,"l":0.0014433902111737837,"c":0.0014433902111737837,"v":0},{"ts":1789807800000,"o":0.0014433902111737837,"h":0.0014583260857028153,"l":0.0014433902111737837,"c":0.0014583260857028153,"v":0},{"ts":1789808100000,"o":0.0014437762154807137,"h":0.0014437762154807137,"l":0.0014178782681661165,"c":0.0014178782681661165,"v":0},{"ts":1789808400000,"o":0.001427844252308958,"h":0.001427844252308958,"l":0.00141839667663745,"c":0.00141839667663745,"v":0},{"ts":1789808700000,"o":0.00141839667663745,"h":0.00142954651921938,"l":0.00141839667663745,"c":0.00142954651921938,"v":0},{"ts":1789809000000,"o":0.00142954651921938,"h":0.00142954651921938,"l":0.0014188035459260665,"c":0.0014188035459260665,"v":0},{"ts":1789809300000,"o":0.0014263163541872557,"h":0.0014263163541872557,"l":0.0014263163541872557,"c":0.0014263163541872557,"v":0},{"ts":1789809600000,"o":0.0014263163541872557,"h":0.0014263163541872557,"l":0.0014263163541872557,"c":0.0014263163541872557,"v":0}],"trades":[],"hist":[{"ts":1788716063086,"holders":23238,"top10_pct":20.679864309467916,"lp_locked_pct":0,"buys24":544,"sells24":647,"vol24":131304.96,"liq":173326.14,"fdv":1164214,"price":0.001173,"boosts":0},{"ts":1788728132138,"holders":23238,"top10_pct":20.888543419366144,"lp_locked_pct":0,"buys24":614,"sells24":672,"vol24":143081.09,"liq":170660.63,"fdv":1132417,"price":0.001141,"boosts":0},{"ts":1788738352137,"holders":23238,"top10_pct":20.603361253839374,"lp_locked_pct":0,"buys24":624,"sells24":720,"vol24":147381.35,"liq":172267.95,"fdv":1145493,"price":0.001155,"boosts":0},{"ts":1788750594113,"holders":23242,"top10_pct":20.932284073439394,"lp_locked_pct":0,"buys24":711,"sells24":799,"vol24":149149.65,"liq":167091.36,"fdv":1086081,"price":0.001095,"boosts":0},{"ts":1788761985010,"holders":21199,"top10_pct":21.280746937604643,"lp_locked_pct":0,"buys24":723,"sells24":733,"vol24":138721.61,"liq":162934.08,"fdv":1036427,"price":0.001045,"boosts":0},{"ts":1788774125895,"holders":23242,"top10_pct":21.509904714749474,"lp_locked_pct":0,"buys24":559,"sells24":482,"vol24":83040,"liq":160935.22,"fdv":1013444,"price":0.001021,"boosts":0},{"ts":1788786402872,"holders":23247,"top10_pct":21.81553692004651,"lp_locked_pct":0,"buys24":547,"sells24":440,"vol24":81608.35,"liq":156723.64,"fdv":955725,"price":0.0009637,"boosts":0},{"ts":1788797424775,"holders":23247,"top10_pct":21.51946294018345,"lp_locked_pct":0,"buys24":639,"sells24":446,"vol24":87952.22,"liq":156530.87,"fdv":973361,"price":0.0009814,"boosts":0},{"ts":1788806770653,"holders":23247,"top10_pct":21.52178717693924,"lp_locked_pct":0,"buys24":615,"sells24":472,"vol24":89561.91,"liq":156399.34,"fdv":968057,"price":0.0009761,"boosts":0},{"ts":1788819735329,"holders":23214,"top10_pct":21.42648939995307,"lp_locked_pct":0,"buys24":579,"sells24":471,"vol24":83284.54,"liq":158810.01,"fdv":999609,"price":0.001007,"boosts":0},{"ts":1788830487654,"holders":23214,"top10_pct":21.59168257968648,"lp_locked_pct":0,"buys24":557,"sells24":307,"vol24":71740.48,"liq":156759.17,"fdv":969794,"price":0.0009778,"boosts":0},{"ts":1788842035551,"holders":23214,"top10_pct":20.64207416140121,"lp_locked_pct":0,"buys24":545,"sells24":500,"vol24":90659.9,"liq":165040.91,"fdv":1082953,"price":0.001092,"boosts":0},{"ts":1788854530306,"holders":23260,"top10_pct":21.331704192161613,"lp_locked_pct":0,"buys24":632,"sells24":523,"vol24":90585.72,"liq":155001.76,"fdv":960096,"price":0.0009681,"boosts":0},{"ts":1788864695184,"holders":23260,"top10_pct":20.720841684050107,"lp_locked_pct":0,"buys24":626,"sells24":541,"vol24":88797.91,"liq":161129.98,"fdv":1026357,"price":0.001034,"boosts":0},{"ts":1788878520365,"holders":23260,"top10_pct":20.216117323391966,"lp_locked_pct":0,"buys24":648,"sells24":768,"vol24":103487.37,"liq":167377.87,"fdv":1115849,"price":0.001125,"boosts":0},{"ts":1788890577299,"holders":23260,"top10_pct":0,"lp_locked_pct":0,"buys24":754,"sells24":768,"vol24":107561.17,"liq":168079.99,"fdv":1115298,"price":0.001124,"boosts":0},{"ts":1788904351691,"holders":23275,"top10_pct":19.15114840949702,"lp_locked_pct":0,"buys24":908,"sells24":1152,"vol24":159074.34,"liq":197503.08,"fdv":1548463,"price":0.001561,"boosts":0},{"ts":1788915052649,"holders":23275,"top10_pct":19.773636948230976,"lp_locked_pct":0,"buys24":1008,"sells24":1180,"vol24":177396.09,"liq":180937.61,"fdv":1292387,"price":0.001303,"boosts":0},{"ts":1788928406077,"holders":23275,"top10_pct":19.404556589327303,"lp_locked_pct":0,"buys24":972,"sells24":1089,"vol24":174072.84,"liq":187904.59,"fdv":1388580,"price":0.0014,"boosts":0},{"ts":1788939332414,"holders":23275,"top10_pct":19.439869151993662,"lp_locked_pct":0,"buys24":881,"sells24":1166,"vol24":186888.07,"liq":189281.02,"fdv":1397855,"price":0.001409,"boosts":0},{"ts":1788950813192,"holders":23307,"top10_pct":19.164829419871477,"lp_locked_pct":0,"buys24":892,"sells24":1163,"vol24":193794.77,"liq":192750.66,"fdv":1461576,"price":0.001473,"boosts":0},{"ts":1788964041672,"holders":23307,"top10_pct":18.700133083438335,"lp_locked_pct":0,"buys24":832,"sells24":1305,"vol24":204985.81,"liq":208981.71,"fdv":1722484,"price":0.001736,"boosts":0},{"ts":1788976251838,"holders":23307,"top10_pct":19.17071641304798,"lp_locked_pct":0,"buys24":1071,"sells24":1646,"vol24":263907.91,"liq":194932.25,"fdv":1497924,"price":0.00151,"boosts":0},{"ts":1788989329518,"holders":23307,"top10_pct":19.878279167326266,"lp_locked_pct":0,"buys24":1187,"sells24":1377,"vol24":247158.09,"liq":179656.01,"fdv":1285742,"price":0.001296,"boosts":0},{"ts":1789001583738,"holders":23367,"top10_pct":19.37438006752746,"lp_locked_pct":0,"buys24":1116,"sells24":1420,"vol24":236478.1,"liq":180260.27,"fdv":1307293,"price":0.001318,"boosts":0},{"ts":1789014784681,"holders":23367,"top10_pct":19.445090308225463,"lp_locked_pct":0,"buys24":991,"sells24":1357,"vol24":213799.38,"liq":181305.62,"fdv":1311660,"price":0.001322,"boosts":0},{"ts":1789026896774,"holders":23296,"top10_pct":19.182233196379716,"lp_locked_pct":0,"buys24":953,"sells24":1279,"vol24":196385.28,"liq":185430.15,"fdv":1382698,"price":0.001394,"boosts":0},{"ts":1789040476715,"holders":23296,"top10_pct":20.08777187264882,"lp_locked_pct":0,"buys24":980,"sells24":1262,"vol24":195393.21,"liq":187561.73,"fdv":1411109,"price":0.001422,"boosts":0},{"ts":1789052372370,"holders":23296,"top10_pct":20.366109629839674,"lp_locked_pct":0,"buys24":886,"sells24":773,"vol24":156068.01,"liq":178353.55,"fdv":1291879,"price":0.001302,"boosts":0},{"ts":1789067580095,"holders":23266,"top10_pct":20.316838385721994,"lp_locked_pct":0,"buys24":623,"sells24":712,"vol24":124766.65,"liq":178709.35,"fdv":1299423,"price":0.00131,"boosts":0},{"ts":1789081936461,"holders":23266,"top10_pct":20.392769415957854,"lp_locked_pct":0,"buys24":420,"sells24":565,"vol24":91874.09,"liq":175765.68,"fdv":1264839,"price":0.001275,"boosts":0},{"ts":1789096703146,"holders":23266,"top10_pct":20.47598587052028,"lp_locked_pct":0,"buys24":451,"sells24":516,"vol24":93579.53,"liq":175219.05,"fdv":1256014,"price":0.001266,"boosts":0},{"ts":1789115198965,"holders":23266,"top10_pct":20.826494089678732,"lp_locked_pct":0,"buys24":549,"sells24":488,"vol24":110689.92,"liq":170364.66,"fdv":1183831,"price":0.001193,"boosts":0},{"ts":1789129693703,"holders":23251,"top10_pct":21.01587270973348,"lp_locked_pct":0,"buys24":496,"sells24":423,"vol24":99523.52,"liq":166945.92,"fdv":1139696,"price":0.001149,"boosts":0},{"ts":1789147360119,"holders":23251,"top10_pct":20.667271476341703,"lp_locked_pct":0,"buys24":374,"sells24":295,"vol24":62841.83,"liq":175811.87,"fdv":1227437,"price":0.001237,"boosts":0},{"ts":1789166749449,"holders":23232,"top10_pct":0,"lp_locked_pct":0,"buys24":423,"sells24":325,"vol24":73883.35,"liq":173563.04,"fdv":1196917,"price":0.001206,"boosts":0},{"ts":1789182663233,"holders":23232,"top10_pct":20.737837020239223,"lp_locked_pct":0,"buys24":392,"sells24":301,"vol24":66101.46,"liq":178110.9,"fdv":1262710,"price":0.001273,"boosts":0},{"ts":1789197603798,"holders":23232,"top10_pct":20.623832784947073,"lp_locked_pct":0,"buys24":309,"sells24":356,"vol24":52556.85,"liq":178616.96,"fdv":1271033,"price":0.001281,"boosts":0},{"ts":1789213958342,"holders":23219,"top10_pct":20.63814660419103,"lp_locked_pct":0,"buys24":316,"sells24":335,"vol24":51814.06,"liq":178900.1,"fdv":1270978,"price":0.001281,"boosts":0},{"ts":1789228742703,"holders":23219,"top10_pct":20.63814660419103,"lp_locked_pct":0,"buys24":256,"sells24":359,"vol24":51049.47,"liq":180945.03,"fdv":1301412,"price":0.001312,"boosts":0},{"ts":1789247242373,"holders":23206,"top10_pct":20.63814660419103,"lp_locked_pct":0,"buys24":202,"sells24":293,"vol24":40665.86,"liq":175838.67,"fdv":1236207,"price":0.001246,"boosts":0},{"ts":1789261847843,"holders":23206,"top10_pct":20.638146671436036,"lp_locked_pct":0,"buys24":219,"sells24":298,"vol24":45052.27,"liq":179227.82,"fdv":1279396,"price":0.00129,"boosts":0},{"ts":1789278972830,"holders":23206,"top10_pct":21.355844160314618,"lp_locked_pct":0,"buys24":204,"sells24":268,"vol24":42955.99,"liq":173480.13,"fdv":1196476,"price":0.001206,"boosts":0},{"ts":1789294984977,"holders":23221,"top10_pct":20.638146675821663,"lp_locked_pct":0,"buys24":335,"sells24":246,"vol24":54077.92,"liq":166813.1,"fdv":1128374,"price":0.001137,"boosts":0},{"ts":1789310377978,"holders":23221,"top10_pct":20.638272900933096,"lp_locked_pct":0,"buys24":369,"sells24":466,"vol24":82206.09,"liq":190453.78,"fdv":1459677,"price":0.001471,"boosts":0},{"ts":1789328036339,"holders":23221,"top10_pct":20.63827291380495,"lp_locked_pct":0,"buys24":464,"sells24":688,"vol24":118405.93,"liq":196528.66,"fdv":1545949,"price":0.001558,"boosts":0},{"ts":1789340769471,"holders":23225,"top10_pct":20.6382729323749,"lp_locked_pct":0,"buys24":475,"sells24":711,"vol24":125915.63,"liq":183806.2,"fdv":1367074,"price":0.001378,"boosts":0},{"ts":1789358368329,"holders":23225,"top10_pct":20.638272950382373,"lp_locked_pct":0,"buys24":609,"sells24":850,"vol24":152843.49,"liq":191158.54,"fdv":1463511,"price":0.001475,"boosts":0},{"ts":1789372487332,"holders":23225,"top10_pct":20.638273276221557,"lp_locked_pct":0,"buys24":590,"sells24":877,"vol24":150312.5,"liq":187369.5,"fdv":1395652,"price":0.001407,"boosts":0},{"ts":1789391161212,"holders":23259,"top10_pct":20.63827328162474,"lp_locked_pct":0,"buys24":421,"sells24":749,"vol24":119879.53,"liq":190741.09,"fdv":1451005,"price":0.001463,"boosts":0},{"ts":1789411658450,"holders":23259,"top10_pct":21.75916400972335,"lp_locked_pct":0,"buys24":366,"sells24":548,"vol24":103805.59,"liq":187097.62,"fdv":1363167,"price":0.001374,"boosts":0},{"ts":1789428647179,"holders":23240,"top10_pct":21.823242092145076,"lp_locked_pct":0,"buys24":294,"sells24":435,"vol24":82975.75,"liq":184219.9,"fdv":1328827,"price":0.001339,"boosts":0},{"ts":1789447311480,"holders":20957,"top10_pct":21.78320576966991,"lp_locked_pct":0,"buys24":159,"sells24":259,"vol24":54726.6,"liq":182177.54,"fdv":1318734,"price":0.001329,"boosts":0},{"ts":1789469553528,"holders":23244,"top10_pct":22.049449665407785,"lp_locked_pct":0,"buys24":182,"sells24":201,"vol24":54022.88,"liq":177760.5,"fdv":1265431,"price":0.001276,"boosts":0},{"ts":1789486948097,"holders":23244,"top10_pct":22.209563397488225,"lp_locked_pct":0,"buys24":198,"sells24":167,"vol24":51738.42,"liq":172037.2,"fdv":1199639,"price":0.001209,"boosts":0},{"ts":1789504996778,"holders":23242,"top10_pct":21.976079185781344,"lp_locked_pct":0,"buys24":270,"sells24":370,"vol24":75931.71,"liq":180206.46,"fdv":1349293,"price":0.00136,"boosts":0},{"ts":1789526492844,"holders":23242,"top10_pct":20.863363019701325,"lp_locked_pct":0,"buys24":265,"sells24":405,"vol24":76448.66,"liq":183227.69,"fdv":1391720,"price":0.001403,"boosts":0},{"ts":1789538459770,"holders":23242,"top10_pct":20.62207887526968,"lp_locked_pct":0,"buys24":281,"sells24":440,"vol24":80128.99,"liq":189552.48,"fdv":1487350,"price":0.001499,"boosts":0},{"ts":1789556127339,"holders":23225,"top10_pct":20.70345785344225,"lp_locked_pct":0,"buys24":283,"sells24":430,"vol24":82943.44,"liq":186970.71,"fdv":1447574,"price":0.001459,"boosts":0},{"ts":1789573411903,"holders":23225,"top10_pct":20.9138400168345,"lp_locked_pct":0,"buys24":277,"sells24":420,"vol24":76860.98,"liq":181767.62,"fdv":1369713,"price":0.001381,"boosts":0},{"ts":1789592645758,"holders":23217,"top10_pct":21.05773907566452,"lp_locked_pct":0,"buys24":168,"sells24":194,"vol24":34675.75,"liq":179609.44,"fdv":1316095,"price":0.001327,"boosts":0},{"ts":1789608869878,"holders":23217,"top10_pct":20.99321937782446,"lp_locked_pct":0,"buys24":181,"sells24":177,"vol24":37241.41,"liq":182375.61,"fdv":1348362,"price":0.001359,"boosts":0},{"ts":1789626482766,"holders":23217,"top10_pct":20.86547490720994,"lp_locked_pct":0,"buys24":170,"sells24":152,"vol24":37658.81,"liq":178520.63,"fdv":1286610,"price":0.001297,"boosts":0},{"ts":1789649198833,"holders":23215,"top10_pct":20.925344900726113,"lp_locked_pct":0,"buys24":160,"sells24":147,"vol24":36798,"liq":184250.63,"fdv":1354268,"price":0.001365,"boosts":0},{"ts":1789666756365,"holders":23215,"top10_pct":21.053643687822735,"lp_locked_pct":0,"buys24":166,"sells24":165,"vol24":39183.91,"liq":181928.37,"fdv":1306338,"price":0.001317,"boosts":0},{"ts":1789685492554,"holders":23231,"top10_pct":21.399128737963768,"lp_locked_pct":0,"buys24":316,"sells24":207,"vol24":49885.63,"liq":178589.38,"fdv":1264673,"price":0.001275,"boosts":0},{"ts":1789703051656,"holders":23231,"top10_pct":21.42397716344583,"lp_locked_pct":0,"buys24":314,"sells24":182,"vol24":50660.8,"liq":184970.74,"fdv":1334922,"price":0.001346,"boosts":0},{"ts":1789724845489,"holders":23265,"top10_pct":21.649340009106375,"lp_locked_pct":0,"buys24":307,"sells24":210,"vol24":43000.24,"liq":185099.38,"fdv":1299226,"price":0.00131,"boosts":0},{"ts":1789747156811,"holders":23273,"top10_pct":21.75712945896775,"lp_locked_pct":0,"buys24":380,"sells24":184,"vol24":42097.32,"liq":189900.09,"fdv":1311993,"price":0.001322,"boosts":0},{"ts":1789767966066,"holders":23273,"top10_pct":21.023609415792656,"lp_locked_pct":0,"buys24":235,"sells24":319,"vol24":44952,"liq":204116.51,"fdv":1475137,"price":0.001487,"boosts":0},{"ts":1789789335988,"holders":23273,"top10_pct":21.29857720916883,"lp_locked_pct":0,"buys24":226,"sells24":322,"vol24":44066.54,"liq":196340.56,"fdv":1365962,"price":0.001377,"boosts":0},{"ts":1789809069930,"holders":20866,"top10_pct":21.351579519068125,"lp_locked_pct":0,"buys24":226,"sells24":300,"vol24":46986.73,"liq":198567.86,"fdv":1408571,"price":0.00142,"boosts":0}],"live":{"price":0.0014263163541872557,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.0014263163541872557,"pool_fee_percentage":null,"pool_created_at":"2026-05-22T17:34:44Z","fdv_usd":1414489.0352183783,"market_cap_usd":1414489.0352183783,"price_change_percentage":{"m5":null,"h1":-2.103668705055151,"h6":1.7280309264877676,"h24":6.126519769688128},"transactions":{"m5":{"buys":1,"sells":1,"buyers":1,"sellers":null},"h1":{"buys":30,"sells":33,"buyers":30,"sellers":null},"h6":{"buys":205,"sells":213,"buyers":128,"sellers":null},"h24":{"buys":1329,"sells":1616,"buyers":527,"sellers":null}},"volume_usd":{"m5":0.15562744892351021,"h1":2076.6536812426484,"h6":8640.349903136224,"h24":71554.28532677541},"reserve_in_usd":109559.93864929123,"pool_name":"KINS / SOL","dex":"pump.fun","holders":20866,"organic":60.63786419604641,"organicLabel":"medium","topHoldersPct":15.606925546764948,"tags":["verified","moonshot-verified","token-2022"]},"tok":{"name":"Kintara","image_url":"https://gateway.pinata.cloud/ipfs/bafybeicincod6gebb2wkef7mtlibmz6scduj25lxjlk75qv3o4mpxwdfau","total_supply":991707787.031849},"ticks":[[1789723399879,0.0013439773180940965],[1789723460506,0.0013439773180940965],[1789723521002,0.0013439773180940965],[1789723581742,0.001341797480774863],[1789723642312,0.0013347196029560356],[1789723702880,0.0013287769032608787],[1789723763567,0.00132897942396486],[1789723824267,0.001328979839191181],[1789723884794,0.001328979839191181],[1789723945318,0.001328979839191181],[1789724005773,0.001328979839191181],[1789724066406,0.0013250669674167042],[1789724127080,0.0013250669674167042],[1789724187723,0.0013250669674167042],[1789724248204,0.001334128449518811],[1789724308899,0.001334128449518811],[1789724369558,0.001334128449518811],[1789724430312,0.001334128449518811],[1789724490873,0.0013093107565123458],[1789724551641,0.0013093107565123458],[1789724612302,0.0013093107565123458],[1789724673078,0.0013133122995085144],[1789724733683,0.0013133122995085144],[1789724794417,0.0013133122995085144],[1789724854948,0.0013101524647629263],[1789724915574,0.0013101524647629263],[1789724976286,0.0013114921034983165],[1789725037083,0.0013114921034983165],[1789725097497,0.0013114921034983165],[1789725158104,0.0013114921034983165],[1789725218851,0.0012821924210266148],[1789725279448,0.0012832956617267772],[1789725340230,0.0012832956617267772],[1789725400997,0.0012832956617267772],[1789725461609,0.001293596038681223],[1789725521949,0.0012692823524913018],[1789725582783,0.0012937874619210821],[1789725643545,0.0012937874619210821],[1789725704180,0.0012870093510404955],[1789725764888,0.0012843020841037125],[1789725825474,0.001287378878625954],[1789725886141,0.001287378878625954],[1789725946789,0.0012902116169454681],[1789726007566,0.0012902116169454681],[1789726068307,0.0012902116169454681],[1789726128780,0.0012900148859756647],[1789726189448,0.0012900148859756647],[1789726250213,0.0012900148859756647],[1789726310801,0.0012900148859756647],[1789726371494,0.0013003174221613567],[1789726432258,0.0012930741746892617],[1789726493075,0.0012999225753738313],[1789726553805,0.0012999225753738313],[1789726614174,0.0012999225753738313],[1789726674785,0.0012999225753738313],[1789726735491,0.0013039726363851878],[1789726796163,0.0013039726363851878],[1789726856837,0.0013039726363851878],[1789726917383,0.0013014169075483669],[1789726978153,0.0013014169075483669],[1789727038810,0.0013201344230946775],[1789727099461,0.001321229347946507],[1789727160314,0.001321229347946507],[1789727221045,0.001321229347946507],[1789727281729,0.001321229347946507],[1789727342338,0.001321229347946507],[1789727403146,0.0013088558270989746],[1789727463791,0.0013088558270989746],[1789727524405,0.0013088558270989746],[1789727585026,0.0013088558270989746],[1789727645775,0.0013088558270989746],[1789727706511,0.0013217567261908409],[1789727767269,0.0013217567261908409],[1789727828063,0.0013217567261908409],[1789727888693,0.0013217567261908409],[1789727949190,0.0013217567261908409],[1789728009898,0.0013217567261908409],[1789728070499,0.0013217567261908409],[1789728131045,0.0013217567261908409],[1789728191826,0.0013217567261908409],[1789728252476,0.0013217567261908409],[1789728313315,0.0013217567261908409],[1789728374117,0.0013217567261908409],[1789728434717,0.0013217567261908409],[1789728495561,0.0013129537219092827],[1789728556141,0.0013129537219092827],[1789728616288,0.0013129537219092827],[1789728677076,0.0013129537219092827],[1789728737933,0.0013087520932126334],[1789728798656,0.0013087520932126334],[1789728859257,0.0013087520932126334],[1789728919915,0.0013087520932126334],[1789728980702,0.0013072122541574395],[1789729041471,0.0013072122541574395],[1789729102146,0.0013072122541574395],[1789729162622,0.0013072122541574395],[1789729223242,0.0013072122541574395],[1789729283797,0.0013072122541574395],[1789729344626,0.0013072122541574395],[1789729405363,0.0013051216582676997],[1789729465821,0.0013051216582676997],[1789729526611,0.0013051216582676997],[1789729587222,0.0013051216582676997],[1789729647823,0.0013177924449721153],[1789729708390,0.0013177924449721153],[1789729768987,0.0013177924449721153],[1789729829474,0.0013177924449721153],[1789729890130,0.0013177924449721153],[1789729950866,0.0013111578580439977],[1789730011489,0.0013111578580439977],[1789730072083,0.0013111578580439977],[1789730132856,0.0013111578580439977],[1789730193397,0.0013111578580439977],[1789730254180,0.0013111578580439977],[1789730314867,0.0013111578580439977],[1789730375402,0.0013111578580439977],[1789730435848,0.0013022990590883807],[1789730496502,0.0013021624141822238],[1789730556946,0.0013021624141822238],[1789730617777,0.0013029813037716952],[1789730678322,0.0013029813037716952],[1789730739151,0.0013029813037716952],[1789730799929,0.0013025783271070881],[1789730860746,0.0013025783271070881],[1789730921120,0.0013025783271070881],[1789730981809,0.0013025783271070881],[1789731042368,0.0013020091402739925],[1789731103126,0.0013020091402739925],[1789731163762,0.0013020091402739925],[1789731224287,0.001292691304576784],[1789731284782,0.001292691304576784],[1789731345564,0.001292691304576784],[1789731406116,0.001292691304576784],[1789731466977,0.001304460277825715],[1789731527634,0.001304460277825715],[1789731588452,0.001304460277825715],[1789731649028,0.0012934864781238263],[1789731709767,0.0012934864781238263],[1789731770413,0.0012934864781238263],[1789731831100,0.0012934864781238263],[1789731891770,0.0012918322374580306],[1789731952534,0.0013105304062758863],[1789732013149,0.0013105304062758863],[1789732073627,0.0013055727779496828],[1789732134325,0.0013055727779496828],[1789732195112,0.0013055727779496828],[1789732255569,0.0013055727779496828],[1789732316267,0.0013055727779496828],[1789732376755,0.0013055727779496828],[1789732437427,0.0013055727779496828],[1789732498164,0.0013055727779496828],[1789732558635,0.0013068830640003538],[1789732619113,0.0013068830640003538],[1789732679658,0.0013068830640003538],[1789732740329,0.0013068830640003538],[1789732800857,0.0013068830640003538],[1789732861573,0.0013068830640003538],[1789732922097,0.0013068830640003538],[1789732982659,0.0013068830640003538],[1789733043393,0.0013068830640003538],[1789733104204,0.0013068830640003538],[1789733164632,0.0013068830640003538],[1789733225381,0.0013068830640003538],[1789733285842,0.0013073222357373362],[1789733346429,0.0013073222357373362],[1789733407037,0.0013064698705542257],[1789733467844,0.0013064698705542257],[1789733528541,0.0013064698705542257],[1789733588898,0.0013064698705542257],[1789733649341,0.0013064698705542257],[1789733709942,0.0013064698705542257],[1789733770618,0.0013051120132573763],[1789733831047,0.00129548861759887],[1789733891718,0.00129548861759887],[1789733952492,0.00129548861759887],[1789734013028,0.0012969342265174034],[1789734073769,0.0012969342265174034],[1789734134433,0.0012969342265174034],[1789734194878,0.0012969342265174034],[1789734255636,0.0012956166044866015],[1789734316262,0.0012956166044866015],[1789734377036,0.0012956166044866015],[1789734437612,0.0012956166044866015],[1789734498197,0.0013068272636406254],[1789734558749,0.0012915520638334672],[1789734619196,0.0012970494405933008],[1789734679918,0.0012970494405933008],[1789734740493,0.0012970494405933008],[1789734801072,0.0012970494405933008],[1789734861795,0.0012970494405933008],[1789734922478,0.0012974314327730827],[1789734982896,0.0013121125000860772],[1789735043723,0.0013121125000860772],[1789735104188,0.0013121125000860772],[1789735164573,0.0013121125000860772],[1789735225265,0.0012979218162839587],[1789735285938,0.0012979218162839587],[1789735346638,0.0012979218162839587],[1789735407417,0.0012979218162839587],[1789735468109,0.0012979218162839587],[1789735528763,0.0012979218162839587],[1789735589594,0.0013083459012757416],[1789735649736,0.001294555154152574],[1789735710594,0.001294555154152574],[1789735771102,0.001294555154152574],[1789735831708,0.001294555154152574],[1789735892324,0.0012945565421730039],[1789735953175,0.0012945565421730039],[1789736013833,0.0012943272550121232],[1789736074479,0.0013077737086850836],[1789736134964,0.00131044399654838],[1789736195511,0.00131044399654838],[1789736256247,0.00131044399654838],[1789736316778,0.0013095202367936708],[1789736377551,0.0013056488753767535],[1789736438025,0.0013056488753767535],[1789736498546,0.0013056488753767535],[1789736559341,0.0013056488753767535],[1789736620027,0.0013056488753767535],[1789736680586,0.0013213821073567648],[1789736741162,0.0013213821073567648],[1789736801947,0.001321963816108076],[1789736862668,0.001321963816108076],[1789736923276,0.001321963816108076],[1789736984002,0.001321963816108076],[1789737044813,0.0013232107096588456],[1789737105548,0.00133634116719919],[1789737166207,0.00133634116719919],[1789737226743,0.0013400921965585498],[1789737287390,0.0013243986172153355],[1789737347909,0.0013243986172153355],[1789737408282,0.0013243986172153355],[1789737469054,0.0013243986172153355],[1789737529839,0.0013243986172153355],[1789737590437,0.0013243986172153355],[1789737651141,0.0013243986172153355],[1789737711527,0.0013267659851729924],[1789737772208,0.0013394358722446714],[1789737832825,0.0013270474117452894],[1789737893550,0.0013270474117452894],[1789737954137,0.0013270474117452894],[1789738014988,0.0013270474117452894],[1789738075655,0.0013270474117452894],[1789738135978,0.0013270474117452894],[1789738196626,0.0013270474117452894],[1789738257197,0.0013402037188888433],[1789738317751,0.0013402037188888433],[1789738378601,0.0013402037188888433],[1789738439339,0.0013289724581807129],[1789738500045,0.001333742966340912],[1789738560561,0.001333742966340912],[1789738621248,0.001333742966340912],[1789738681952,0.001333742966340912],[1789738742572,0.001333742966340912],[1789738803341,0.001333742966340912],[1789738863940,0.001333742966340912],[1789738924573,0.0013408553909737048],[1789738985021,0.0013408553909737048],[1789739045741,0.0013516236861301112],[1789739106609,0.0013516236861301112],[1789739167413,0.0013542224014899996],[1789739228140,0.0013542224014899996],[1789739288925,0.0013542224014899996],[1789739349725,0.0013542224014899996],[1789739410234,0.0013542224014899996],[1789739470699,0.0013542224014899996],[1789739531215,0.0013542224014899996],[1789739591964,0.0013542224014899996],[1789739652684,0.0013542224014899996],[1789739713268,0.0013542224014899996],[1789739773788,0.0013518347568464224],[1789739834593,0.0013518347568464224],[1789739895266,0.0013440172845687985],[1789739955841,0.0013432388351345406],[1789740016403,0.0013432388351345406],[1789740077132,0.0013432388351345406],[1789740137869,0.0013432388351345406],[1789740198577,0.0013432388351345406],[1789740259250,0.0013432388351345406],[1789740319842,0.0013432388351345406],[1789740380338,0.0013536489004171654],[1789740440681,0.0013536489004171654],[1789740500988,0.0013536489004171654],[1789740561295,0.0013536489004171654],[1789740621612,0.0013536489004171654],[1789740681868,0.0013536489004171654],[1789740742287,0.0013402386509663775],[1789740802625,0.0013537433269505959],[1789740863230,0.0013537433269505959],[1789740923929,0.0013537433269505959],[1789740984576,0.001340084549875596],[1789741045191,0.001340084549875596],[1789741105791,0.0013426797463520076],[1789741166319,0.0013426797463520076],[1789741226896,0.0013426797463520076],[1789741287415,0.0013426797463520076],[1789741348246,0.0013468614981306667],[1789741408843,0.0013468614981306667],[1789741469618,0.0013468614981306667],[1789741530383,0.0013468614981306667],[1789741591202,0.0013615702293438222],[1789741651658,0.0013615702293438222],[1789741712266,0.0013406804287531692],[1789741773044,0.0013452765445672204],[1789741833400,0.0013452765445672204],[1789741893667,0.0013516554456024623],[1789741953877,0.0013453477647084365],[1789742014242,0.0013497348352044236],[1789742074514,0.0013497348352044236],[1789742134816,0.0013430426150118472],[1789742195196,0.0013430426150118472],[1789742255894,0.0013471281232296211],[1789742316514,0.0013471281232296211],[1789742377239,0.0013296236280185409],[1789742437685,0.0013296236280185409],[1789742498514,0.0013207845047228698],[1789742559011,0.0013264470765428614],[1789742619615,0.0013264470765428614],[1789742680401,0.0013260438993185422],[1789742741136,0.0013260438993185422],[1789742801805,0.00132356880111022],[1789742862592,0.0013171986450808124],[1789742923471,0.0013171986450808124],[1789742984028,0.001338519007736409],[1789743044745,0.001338519007736409],[1789743105396,0.0013351288503556183],[1789743165790,0.0013538003670403678],[1789743226180,0.0013538003670403678],[1789743286430,0.0013538003670403678],[1789743346808,0.0013538003670403678],[1789743407027,0.0013538003670403678],[1789743467243,0.0013477145486169356],[1789743527488,0.0013591794125701738],[1789743587693,0.0013591794125701738],[1789743648065,0.0013591794125701738],[1789743708351,0.0013591794125701738],[1789743768934,0.001348513401041513],[1789743829756,0.0013485330446527486],[1789743890497,0.0013508891359335757],[1789743950790,0.0013508891359335757],[1789744011087,0.0013508891359335757],[1789744071434,0.0013508891359335757],[1789744131800,0.0013508891359335757],[1789744192088,0.001330821736078447],[1789744252587,0.001330821736078447],[1789744313305,0.001330821736078447],[1789744373972,0.0013266395556507955],[1789744434831,0.001320473641418317],[1789744495326,0.001317957098317974],[1789744556094,0.0013352950390461997],[1789744616389,0.0013352950390461997],[1789744677060,0.0013352950390461997],[1789744737594,0.0013352950390461997],[1789744797919,0.001337000342381382],[1789744858298,0.001337000342381382],[1789744918462,0.001343450791511878],[1789744978792,0.001343450791511878],[1789745039034,0.001343450791511878],[1789745099534,0.001343450791511878],[1789745160295,0.001343450791511878],[1789745221010,0.001343689638303],[1789745281446,0.001343689638303],[1789745342088,0.001343689638303],[1789745402751,0.0013294248256190853],[1789745463402,0.0013454253155832643],[1789745523735,0.0013454253155832643],[1789745584287,0.0013454253155832643],[1789745644877,0.0013454253155832643],[1789745705596,0.0013454253155832643],[1789745766305,0.0013454253155832643],[1789745826634,0.0013454253155832643],[1789745886919,0.0013454253155832643],[1789745947228,0.0013454253155832643],[1789746007434,0.0013454253155832643],[1789746067870,0.0013454253155832643],[1789746128334,0.001327609015578914],[1789746189075,0.001327609015578914],[1789746249670,0.001327609015578914],[1789746310313,0.001324944872020377],[1789746370572,0.001324944872020377],[1789746430809,0.001324944872020377],[1789746490982,0.001324944872020377],[1789746551182,0.001324944872020377],[1789746611453,0.001324944872020377],[1789746671741,0.001324944872020377],[1789746732098,0.0013478856025577364],[1789746792376,0.0013478856025577364],[1789746852867,0.0013342045128189538],[1789746913480,0.0013342045128189538],[1789746974257,0.0013342045128189538],[1789747034818,0.0013342045128189538],[1789747095327,0.0013342045128189538],[1789747155978,0.0013478421078996095],[1789747216586,0.0013478421078996095],[1789747277303,0.0013542628197326571],[1789747338043,0.0013387738834956615],[1789747398827,0.0013535011501108578],[1789747459485,0.0013102742561011216],[1789747520088,0.001295886288266002],[1789747580425,0.0013281056670217662],[1789747640695,0.0013281056670217662],[1789747700946,0.0013281056670217662],[1789747761278,0.0013281056670217662],[1789747821462,0.0013281056670217662],[1789747882159,0.0013210602342438931],[1789747942843,0.0013210602342438931],[1789748003509,0.0013115349286990476],[1789748064205,0.0013115349286990476],[1789748124873,0.0013115349286990476],[1789748185390,0.0013115349286990476],[1789748246157,0.0013115349286990476],[1789748306817,0.0013115349286990476],[1789748367063,0.0013115349286990476],[1789748427398,0.0013371489485919034],[1789748487806,0.0013371489485919034],[1789748548143,0.0013371489485919034],[1789748608351,0.0013371489485919034],[1789748668642,0.0013371489485919034],[1789748729358,0.0013371489485919034],[1789748790126,0.001329419409575258],[1789748850854,0.001329419409575258],[1789748911648,0.001329419409575258],[1789748972165,0.0013349894963060054],[1789749032722,0.0013349894963060054],[1789749093229,0.0013349894963060054],[1789749153906,0.0013349894963060054],[1789749214292,0.0013319209765112609],[1789749274549,0.0013319209765112609],[1789749334826,0.0013360424455719122],[1789749395141,0.0013365105796198907],[1789749455561,0.001336510836446104],[1789749515878,0.001336510836446104],[1789749576435,0.0013366754111913326],[1789749637071,0.0013366754111913326],[1789749697828,0.0013366754111913326],[1789749758289,0.0013366754111913326],[1789749818855,0.0013366754111913326],[1789749879551,0.0013366754111913326],[1789749940391,0.0013366754111913326],[1789750001108,0.0013351548805345494],[1789750061639,0.0013351548805345494],[1789750122162,0.0013351548805345494],[1789750182869,0.0013351548805345494],[1789750243516,0.0013351548805345494],[1789750304074,0.0013351548805345494],[1789750364779,0.0013311243969416592],[1789750425598,0.0013311243969416592],[1789750486228,0.0013311243969416592],[1789750546941,0.001315723125179679],[1789750607629,0.001315723125179679],[1789750668298,0.001315723125179679],[1789750729055,0.001315723125179679],[1789750789569,0.001315723125179679],[1789750850210,0.001315723125179679],[1789750910746,0.001315723125179679],[1789750971427,0.001315723125179679],[1789751031779,0.001315723125179679],[1789751092136,0.001315723125179679],[1789751152482,0.0013066481887323564],[1789751212912,0.0013164102872683053],[1789751273219,0.0013164102872683053],[1789751333466,0.0013164102872683053],[1789751393773,0.0013164102872683053],[1789751454010,0.0013164102872683053],[1789751514646,0.0013164102872683053],[1789751575486,0.0013164102872683053],[1789751636230,0.0013184258616341313],[1789751696652,0.0013184258616341313],[1789751757479,0.0013217844531926983],[1789751818056,0.0013217844531926983],[1789751878754,0.0013217844531926983],[1789751939350,0.0013217844531926983],[1789751999741,0.0013217844531926983],[1789752060026,0.0013217844531926983],[1789752120454,0.0013217844531926983],[1789752180805,0.0013217308816004705],[1789752241086,0.0013217308816004705],[1789752301503,0.0013217308816004705],[1789752361850,0.0013217308816004705],[1789752422509,0.0013219171360491489],[1789752483206,0.0013219171360491489],[1789752544023,0.0013219171360491489],[1789752604643,0.0013223366867908012],[1789752665248,0.0013223366867908012],[1789752725920,0.0013223366867908012],[1789752786573,0.0013223366867908012],[1789752846980,0.0013223366867908012],[1789752907622,0.0013223366867908012],[1789752968264,0.0013223366867908012],[1789753028900,0.0013214653381465043],[1789753089198,0.0013214653381465043],[1789753149505,0.0013214653381465043],[1789753209863,0.0013214653381465043],[1789753270249,0.0013214653381465043],[1789753330597,0.0013214653381465043],[1789753390925,0.0013247446156566469],[1789753451251,0.0013247446156566469],[1789753511653,0.0013247446156566469],[1789753571933,0.0013247446156566469],[1789753632194,0.0013247446156566469],[1789753692488,0.0013247446156566469],[1789753752730,0.0013247446156566469],[1789753813141,0.0013247446156566469],[1789753873489,0.0013130315665235736],[1789753933699,0.001312102238411152],[1789753994025,0.0013264256771489272],[1789754054320,0.0013264256771489272],[1789754114618,0.0013264256771489272],[1789754174951,0.0013264256771489272],[1789754235200,0.001314832445926937],[1789754295490,0.001314832445926937],[1789754355669,0.0013124129327313147],[1789754415891,0.0013124129327313147],[1789754476030,0.0013124129327313147],[1789754536365,0.0013124129327313147],[1789754596687,0.0013124129327313147],[1789754657025,0.0013124129327313147],[1789754717278,0.0013124129327313147],[1789754777616,0.0013124129327313147],[1789754837942,0.0013124129327313147],[1789754898161,0.001312449375938031],[1789754958480,0.001312449375938031],[1789755018763,0.001312449375938031],[1789755079094,0.001312449375938031],[1789755139529,0.0013092053820917323],[1789755199726,0.0013092053820917323],[1789755259998,0.0013092053820917323],[1789755320230,0.00130534605292452],[1789755380491,0.00130534605292452],[1789755440784,0.00130534605292452],[1789755501256,0.00130534605292452],[1789755561911,0.00130534605292452],[1789755622589,0.00130534605292452],[1789755683233,0.0013036751109095533],[1789755743800,0.0013044383805547884],[1789755804626,0.0012970290534115706],[1789755865382,0.0012970290534115706],[1789755925741,0.0012970290534115706],[1789755986031,0.0012970290534115706],[1789756046335,0.00129263154865164],[1789756106583,0.00129263154865164],[1789756166900,0.00129263154865164],[1789756237156,0.00129263154865164],[1789756297589,0.0012849151315135138],[1789756357706,0.0012849151315135138],[1789756418045,0.0012866636587183897],[1789756478365,0.0012866636587183897],[1789756538728,0.0012866636587183897],[1789756598931,0.0012866636587183897],[1789756659312,0.0012866636587183897],[1789756719569,0.001285888716838375],[1789756779859,0.001285888716838375],[1789756840193,0.0012864206794902697],[1789756900470,0.0012864206794902697],[1789756960862,0.0012864206794902697],[1789757021529,0.001290123731287725],[1789757082044,0.001290123731287725],[1789757142549,0.0013110280420887514],[1789757203247,0.0012985892785101383],[1789757263715,0.001294869300408342],[1789757324391,0.001293007939932345],[1789757384999,0.0012893614339605012],[1789757445457,0.0012893614339605012],[1789757506010,0.0012893614339605012],[1789757566590,0.0012893614339605012],[1789757626908,0.0012893614339605012],[1789757687190,0.0012893614339605012],[1789757747544,0.0012893614339605012],[1789757807888,0.001301014006307187],[1789757868236,0.001301014006307187],[1789757928542,0.0012996829471383458],[1789757988898,0.0013048053546768745],[1789758049314,0.0013048053546768745],[1789758109694,0.0013048053546768745],[1789758169862,0.0013048053546768745],[1789758230029,0.0013048053546768745],[1789758290426,0.0013131303134116478],[1789758350775,0.0013131303134116478],[1789758411061,0.0013131303134116478],[1789758471472,0.0013019979675579947],[1789758531735,0.0013031080198199602],[1789758592061,0.0013031080198199602],[1789758652399,0.0013031080198199602],[1789758712808,0.0013031080198199602],[1789758773123,0.0013031080198199602],[1789758833512,0.0013031080198199602],[1789758893762,0.0013064474621553824],[1789758954074,0.0013064474621553824],[1789759014412,0.0013064474621553824],[1789759074722,0.0014323349975783617],[1789759135066,0.0014321435095800124],[1789759195431,0.0014278359128717805],[1789759255666,0.0014278359128717805],[1789759315902,0.0014548048612940687],[1789759376124,0.0014249826317094454],[1789759436402,0.0014265455455510219],[1789759496757,0.0014265455455510219],[1789759557044,0.0014253447638486177],[1789759617421,0.0014253081942277096],[1789759677708,0.0014253081942277096],[1789759737948,0.0013994857014213782],[1789759798226,0.0013994857014213782],[1789759858529,0.0013994857014213782],[1789759918847,0.001395176843602542],[1789759979116,0.001395176843602542],[1789760039441,0.0013972750075389704],[1789760099707,0.0013972750075389704],[1789760160091,0.0013846107493531794],[1789760220462,0.001398015487397834],[1789760280569,0.001398015487397834],[1789760340780,0.001404706560020008],[1789760401053,0.001404706560020008],[1789760461430,0.001404706560020008],[1789760521738,0.001404706560020008],[1789760582042,0.001404706560020008],[1789760642241,0.001385222717211026],[1789760702690,0.001385222717211026],[1789760763099,0.001385222717211026],[1789760823624,0.001385222717211026],[1789760884444,0.001385222717211026],[1789760945079,0.001385222717211026],[1789761005656,0.001385222717211026],[1789761066165,0.001385222717211026],[1789761126700,0.001385222717211026],[1789761187425,0.001385222717211026],[1789761248108,0.001385222717211026],[1789761308672,0.001385222717211026],[1789761369449,0.001385222717211026],[1789761430179,0.001385222717211026],[1789761490635,0.001405919498213861],[1789761551218,0.0014209373111964108],[1789761611919,0.0015008104227007255],[1789761672616,0.0014805739521739603],[1789761733467,0.0014805739521739603],[1789761794075,0.0015826241818503884],[1789761854646,0.0015743473176509824],[1789761915136,0.0015665761839481034],[1789761975779,0.0015693920975340036],[1789762036609,0.0015612918153361235],[1789762097259,0.001579556974608837],[1789762157867,0.0015777748426151778],[1789762218593,0.0015727706788060036],[1789762279358,0.001560560260292621],[1789762340005,0.001573114434363477],[1789762400482,0.001572545488285857],[1789762461291,0.0015560128052513151],[1789762522128,0.0015604724462151278],[1789762582646,0.0015618008555010774],[1789762643415,0.0015618008555010774],[1789762704182,0.0015660055126707538],[1789762764727,0.0015603459088291375],[1789762825390,0.0015597393847428596],[1789762885735,0.0015597393847428596],[1789762946481,0.0015618352900748755],[1789763007124,0.0015618352900748755],[1789763067939,0.0015618352900748755],[1789763128644,0.0015618352900748755],[1789763189355,0.0015618352900748755],[1789763249741,0.0015618352900748755],[1789763310531,0.001557522321422764],[1789763371120,0.001557522321422764],[1789763431647,0.001557522321422764],[1789763492256,0.0015438243596177428],[1789763552880,0.0015292575589246418],[1789763613169,0.0015406457284508315],[1789763673444,0.0015406457284508315],[1789763733650,0.0015389251969793337],[1789763793977,0.0015387649557312276],[1789763854360,0.0015387649557312276],[1789763914742,0.001555386495017426],[1789763975099,0.0015536743189582326],[1789764035502,0.0015444164388125528],[1789764096006,0.001545736067657782],[1789764156382,0.001545736067657782],[1789764216605,0.0015389349174346533],[1789764276924,0.0015389349174346533],[1789764337241,0.0015389349174346533],[1789764397588,0.0015571796636841507],[1789764457894,0.0015571796636841507],[1789764518153,0.0015571796636841507],[1789764578360,0.0015425018964083147],[1789764638756,0.0015415302382123309],[1789764699004,0.001535968554786323],[1789764759362,0.001535968554786323],[1789764819529,0.0015324610802468525],[1789764879792,0.0015324610802468525],[1789764940143,0.0015329094953869277],[1789765000481,0.0015329094953869277],[1789765060847,0.0015496134347006405],[1789765121172,0.0015496134347006405],[1789765181461,0.0015496134347006405],[1789765241609,0.0015496134347006405],[1789765301837,0.0015314729365994433],[1789765362625,0.0015314729365994433],[1789765423121,0.0015458658284345375],[1789765483858,0.0015303426849826221],[1789765544525,0.0015333296395741909],[1789765604872,0.001517427733400159],[1789765665150,0.001517427733400159],[1789765725470,0.0015264403037840903],[1789765785776,0.0015264403037840903],[1789765846089,0.0015167565050326478],[1789765906359,0.0015204666991646587],[1789765966738,0.0015204666991646587],[1789766027366,0.0015204666991646587],[1789766087954,0.0015204666991646587],[1789766148540,0.001514441087541185],[1789766209292,0.0015056613465317522],[1789766269562,0.001499464393604863],[1789766329941,0.001493039718685019],[1789766390131,0.001493039718685019],[1789766450455,0.0014894226671002063],[1789766510840,0.0015086042727397919],[1789766571230,0.0015086042727397919],[1789766631534,0.0015099238068845494],[1789766691894,0.0015149350484804354],[1789766752236,0.0015011833956213917],[1789766812494,0.0015011833956213917],[1789766872786,0.0015011833956213917],[1789766933153,0.0014949785748247534],[1789766993390,0.0015151690073257197],[1789767053716,0.0015151690073257197],[1789767113934,0.0015026971935737366],[1789767174332,0.0014957549417951273],[1789767234578,0.0014957549417951273],[1789767294876,0.0014957549417951273],[1789767355153,0.0014957549417951273],[1789767415480,0.0015041605188333296],[1789767475757,0.0014874169439604687],[1789767536056,0.0015007652682556669],[1789767596339,0.0015007652682556669],[1789767656620,0.0015007652682556669],[1789767716906,0.0015007652682556669],[1789767777190,0.0015017211941217416],[1789767837543,0.0015017211941217416],[1789767897877,0.0014858343760765635],[1789767958075,0.0014858343760765635],[1789768018452,0.0014858343760765635],[1789768078790,0.0014858343760765635],[1789768139070,0.0014858343760765635],[1789768199373,0.0014858343760765635],[1789768259661,0.0014858343760765635],[1789768319908,0.0014858343760765635],[1789768380342,0.001485689821928723],[1789768440662,0.0014857690638814785],[1789768500775,0.0014851320453620487],[1789768561492,0.0014856073676157914],[1789768622181,0.0014856073676157914],[1789768682718,0.0014856073676157914],[1789768743285,0.0014997665244601843],[1789768803745,0.0014997665244601843],[1789768864421,0.0014993914351365738],[1789768925177,0.0014993914351365738],[1789768985999,0.0014848011455031195],[1789769046342,0.0014817842150183504],[1789769107041,0.001498754869461143],[1789769167866,0.0015019203462289343],[1789769228441,0.0015019203462289343],[1789769289075,0.0014833234137504687],[1789769349488,0.0014994240450933295],[1789769409937,0.001481995002715881],[1789769470642,0.001481995002715881],[1789769531121,0.001481995002715881],[1789769591384,0.001481995002715881],[1789769651536,0.001481995002715881],[1789769711809,0.001481995002715881],[1789769772145,0.001481995002715881],[1789769832463,0.001481995002715881],[1789769892692,0.0014875352717328943],[1789769953048,0.0014875352717328943],[1789770013800,0.0014875352717328943],[1789770074471,0.0014885067289453213],[1789770135052,0.0014885067289453213],[1789770195757,0.0015015347804953703],[1789770256415,0.001486062026672397],[1789770317279,0.0014805106020087417],[1789770377786,0.0014805106020087417],[1789770438635,0.0014801937504978712],[1789770499186,0.0014798616050523002],[1789770559601,0.0014798616050523002],[1789770620097,0.0014789720920562086],[1789770680534,0.0014789720920562086],[1789770741011,0.0014789720920562086],[1789770801794,0.0014789720920562086],[1789770862444,0.0014789720920562086],[1789770923236,0.0014789720920562086],[1789770983850,0.0014789720920562086],[1789771044457,0.0014789720920562086],[1789771105244,0.0014756543184138349],[1789771165959,0.00147219501272249],[1789771226487,0.00147219501272249],[1789771287156,0.0014729490360831275],[1789771347685,0.0014729490360831275],[1789771408230,0.0014729490360831275],[1789771468546,0.0014729490360831275],[1789771529255,0.0014877152850593202],[1789771589903,0.0014877152850593202],[1789771650664,0.0014877152850593202],[1789771711226,0.001487890273124088],[1789771771816,0.001487890273124088],[1789771832532,0.001487890273124088],[1789771893079,0.001487890273124088],[1789771953516,0.001473642362274933],[1789772014287,0.001473642362274933],[1789772074837,0.0014697057967997206],[1789772135197,0.0014697057967997206],[1789772195297,0.0014697057967997206],[1789772255491,0.0014697057967997206],[1789772315802,0.0014815821240479303],[1789772376175,0.0014815821240479303],[1789772436553,0.0014815821240479303],[1789772496846,0.0014815821240479303],[1789772557057,0.0014690499483548895],[1789772617494,0.0014690499483548895],[1789772677848,0.0014690499483548895],[1789772738079,0.0014690499483548895],[1789772798450,0.0014642217627529638],[1789772858935,0.0014642217627529638],[1789772919671,0.0014640188308070728],[1789772980167,0.0014845604661440368],[1789773040781,0.0014762944912113263],[1789773101162,0.0014762944912113263],[1789773161520,0.0014703432753704175],[1789773221856,0.0014703432753704175],[1789773282250,0.0014703432753704175],[1789773342481,0.0014789594933102648],[1789773402748,0.0014789594933102648],[1789773463129,0.0014789594933102648],[1789773523262,0.0014789594933102648],[1789773583639,0.0014789594933102648],[1789773643977,0.0014789594933102648],[1789773704413,0.0014789594933102648],[1789773764590,0.0014789594933102648],[1789773824918,0.0014789594933102648],[1789773885649,0.0014789594933102648],[1789773946315,0.0014789594933102648],[1789774007166,0.0014610215075723531],[1789774067658,0.001461818210698996],[1789774128275,0.001461818210698996],[1789774189090,0.001461818210698996],[1789774249654,0.0014612106925590534],[1789774310397,0.0014757647888560654],[1789774371080,0.0014757647888560654],[1789774431645,0.0014757647888560654],[1789774492246,0.0014757647888560654],[1789774552723,0.0014757647888560654],[1789774613373,0.0014757647888560654],[1789774674001,0.0014757647888560654],[1789774734795,0.0014757647888560654],[1789774795371,0.0014568386041957744],[1789774855599,0.0014583155915637688],[1789774915815,0.0014583155915637688],[1789774976093,0.0014583155915637688],[1789775036411,0.0014583155915637688],[1789775096691,0.0014732084065700013],[1789775157092,0.0014576477156633318],[1789775217471,0.0014576477156633318],[1789775277837,0.0014576477156633318],[1789775338175,0.0014576477156633318],[1789775398631,0.0014574420528467576],[1789775459329,0.001453652088321821],[1789775520178,0.001445625415710385],[1789775580835,0.001464586674233139],[1789775641210,0.001464119963521776],[1789775701661,0.001464119963521776],[1789775762432,0.001464119963521776],[1789775823192,0.001464119963521776],[1789775883894,0.001464119963521776],[1789775944660,0.001464119963521776],[1789776005471,0.001464119963521776],[1789776065759,0.001464119963521776],[1789776126373,0.001464119963521776],[1789776187026,0.001464119963521776],[1789776247755,0.001464119963521776],[1789776308410,0.001464119963521776],[1789776369029,0.0014473888867394954],[1789776429647,0.001457448570361534],[1789776490446,0.001459195173468924],[1789776551079,0.001459195173468924],[1789776611752,0.001459195173468924],[1789776672306,0.001459195173468924],[1789776732908,0.0014625427350134067],[1789776793521,0.0014691827231872036],[1789776854140,0.0014691827231872036],[1789776914919,0.0014501444315523102],[1789776975500,0.0014501444315523102],[1789777036023,0.0014501444315523102],[1789777096767,0.0014501444315523102],[1789777157366,0.0014654772732247937],[1789777218197,0.0014654772732247937],[1789777278576,0.0014654772732247937],[1789777339267,0.0014654772732247937],[1789777399680,0.0014533611369250473],[1789777460420,0.0014533611369250473],[1789777521075,0.0014533611369250473],[1789777581829,0.0014533611369250473],[1789777642436,0.0014533611369250473],[1789777703160,0.0014533611369250473],[1789777763918,0.0014533611369250473],[1789777824453,0.0014495023200641164],[1789777884703,0.0014495023200641164],[1789777945086,0.0014495023200641164],[1789778005438,0.0014495023200641164],[1789778065722,0.0014495023200641164],[1789778126088,0.0014495023200641164],[1789778186273,0.0014495023200641164],[1789778246684,0.001451556366408446],[1789778307291,0.001451556366408446],[1789778367699,0.001451556366408446],[1789778428500,0.001451556366408446],[1789778489071,0.001451556366408446],[1789778549821,0.001451556366408446],[1789778610428,0.001451556366408446],[1789778671137,0.00147145302212484],[1789778731793,0.00147145302212484],[1789778792442,0.00147145302212484],[1789778852878,0.00147145302212484],[1789778913644,0.00147145302212484],[1789778974441,0.0014566920231178628],[1789779035197,0.001455212236780712],[1789779095600,0.001455212236780712],[1789779156374,0.0014528046245802313],[1789779216869,0.0014303161016461746],[1789779277257,0.0014303161016461746],[1789779337904,0.0014303161016461746],[1789779398307,0.0014106311056562805],[1789779458861,0.0014106311056562805],[1789779519640,0.0014106311056562805],[1789779580062,0.0014106311056562805],[1789779640749,0.0014231103767585872],[1789779701457,0.0014231103767585872],[1789779762145,0.0014231103767585872],[1789779822712,0.0014231103767585872],[1789779883139,0.0014231103767585872],[1789779943607,0.0014231103767585872],[1789780004456,0.0014231103767585872],[1789780065124,0.0014231103767585872],[1789780125674,0.001423028564694378],[1789780186188,0.001423028564694378],[1789780246593,0.001423028564694378],[1789780307330,0.0014103706207211726],[1789780368138,0.0014103706207211726],[1789780428475,0.0014103706207211726],[1789780488870,0.0014103706207211726],[1789780549223,0.0014103706207211726],[1789780609475,0.0014103706207211726],[1789780669789,0.0014103706207211726],[1789780729999,0.0014103706207211726],[1789780790327,0.0014103706207211726],[1789780850576,0.0014103706207211726],[1789780910950,0.0014103706207211726],[1789780971337,0.0014103706207211726],[1789781031627,0.0013977640777070445],[1789781091942,0.0013977640777070445],[1789781152278,0.0013977640777070445],[1789781212636,0.0013977640777070445],[1789781272885,0.0013977640777070445],[1789781333230,0.0013977640777070445],[1789781393508,0.0013915616901894446],[1789781453845,0.0013915616901894446],[1789781514122,0.0013836569185798554],[1789781574359,0.0013836569185798554],[1789781634606,0.0013836569185798554],[1789781695032,0.0013836569185798554],[1789781755301,0.0013836569185798554],[1789781815555,0.0013836569185798554],[1789781875864,0.0014038340575853805],[1789781936202,0.0014038340575853805],[1789781996539,0.0013966370501653693],[1789782056857,0.0013966370501653693],[1789782117098,0.001397496738165793],[1789782177484,0.001397496738165793],[1789782237662,0.001397496738165793],[1789782297936,0.001397496738165793],[1789782358183,0.001398034998919174],[1789782418410,0.001398034998919174],[1789782478592,0.001398034998919174],[1789782539014,0.001398034998919174],[1789782599312,0.001398034998919174],[1789782659669,0.001398034998919174],[1789782719947,0.0014047771386916734],[1789782780212,0.0014047771386916734],[1789782840546,0.0014047771386916734],[1789782900857,0.0014047771386916734],[1789782961089,0.00140297201683782],[1789783021237,0.0014040216955704917],[1789783081565,0.0014040216955704917],[1789783141921,0.0014020912299371985],[1789783202082,0.0014019923032924158],[1789783262393,0.0014019923032924158],[1789783322684,0.0013945611601314915],[1789783382973,0.0013945611601314915],[1789783443380,0.0013945611601314915],[1789783503737,0.0014076931205530315],[1789783564065,0.0014076931205530315],[1789783624362,0.0014076931205530315],[1789783684538,0.0014076931205530315],[1789783744861,0.0014076931205530315],[1789783805002,0.0014076931205530315],[1789783865268,0.0014076931205530315],[1789783925473,0.0014017971260100565],[1789783985653,0.0014017971260100565],[1789784045780,0.0014017971260100565],[1789784106139,0.0014017971260100565],[1789784166374,0.0014017971260100565],[1789784226752,0.0014017971260100565],[1789784286984,0.0013967254778553086],[1789784347156,0.0013967254778553086],[1789784407313,0.0013967254778553086],[1789784467570,0.0013967254778553086],[1789784527810,0.0013967254778553086],[1789784587984,0.0013967254778553086],[1789784648216,0.0013967254778553086],[1789784708499,0.0013967254778553086],[1789784768846,0.0013967254778553086],[1789784829193,0.0013967254778553086],[1789784889494,0.0013967254778553086],[1789784949816,0.0013967254778553086],[1789785010074,0.0013967254778553086],[1789785070422,0.0013967254778553086],[1789785130789,0.0013967254778553086],[1789785190956,0.0013967254778553086],[1789785251270,0.0013967254778553086],[1789785311603,0.0013952999491653607],[1789785371801,0.0013952999491653607],[1789785432123,0.0013952999491653607],[1789785492351,0.0013952999491653607],[1789785552725,0.0013952999491653607],[1789785612923,0.0013952999491653607],[1789785673162,0.0013952999491653607],[1789785733489,0.0013952999491653607],[1789785793758,0.0013952999491653607],[1789785853953,0.0013952999491653607],[1789785914189,0.0013952999491653607],[1789785974521,0.0013952999491653607],[1789786034775,0.0013952999491653607],[1789786094995,0.0013952999491653607],[1789786155159,0.0013952999491653607],[1789786215326,0.0013952999491653607],[1789786275642,0.0013952999491653607],[1789786335852,0.0013952999491653607],[1789786396109,0.0013952999491653607],[1789786456375,0.0013952999491653607],[1789786516617,0.0013952999491653607],[1789786576850,0.001396571605120212],[1789786637122,0.001396571605120212],[1789786697202,0.0014104295763061648],[1789786757505,0.0014104295763061648],[1789786817850,0.0014104295763061648],[1789786878066,0.0014104295763061648],[1789786938318,0.0014104295763061648],[1789786998575,0.0013955320913465942],[1789787058897,0.0013955320913465942],[1789787119284,0.0013955320913465942],[1789787179540,0.0013898760223594485],[1789787239837,0.0013878699958130571],[1789787300083,0.0013878699958130571],[1789787360425,0.0013900779638096488],[1789787420528,0.0013900779638096488],[1789787480848,0.0013900779638096488],[1789787541082,0.0013900779638096488],[1789787601329,0.0013900779638096488],[1789787661486,0.0013900779638096488],[1789787721803,0.0013900779638096488],[1789787782171,0.0013900779638096488],[1789787842484,0.0013900779638096488],[1789787902765,0.0013900779638096488],[1789787962989,0.0013900779638096488],[1789788023234,0.001402087842649743],[1789788083417,0.001402087842649743],[1789788143741,0.001402087842649743],[1789788204120,0.001402087842649743],[1789788264366,0.001402087842649743],[1789788324564,0.0014023263474249401],[1789788384927,0.0014023263474249401],[1789788445217,0.0014023263474249401],[1789788505466,0.0014023263474249401],[1789788565713,0.0013884733185944567],[1789788625979,0.0013884733185944567],[1789788686206,0.0013884733185944567],[1789788746385,0.0013985014523796974],[1789788806651,0.0013985014523796974],[1789788866895,0.0013809566663728647],[1789788927182,0.0013809566663728647],[1789788987462,0.0013842755467632132],[1789789047758,0.0013842755467632132],[1789789108098,0.0013842755467632132],[1789789168439,0.0013842755467632132],[1789789228718,0.0013842755467632132],[1789789288959,0.0013842755467632132],[1789789349293,0.0013842755467632132],[1789789409491,0.0013842755467632132],[1789789469744,0.0013842755467632132],[1789789529984,0.0013842755467632132],[1789789590367,0.0013842755467632132],[1789789650716,0.0013842755467632132],[1789789710936,0.0013842755467632132],[1789789771242,0.0013735139573538028],[1789789831486,0.0013735139573538028],[1789789891824,0.0013735139573538028],[1789789952010,0.0013936733476179236],[1789790012334,0.0013936733476179236],[1789790072678,0.0013936733476179236],[1789790133084,0.0013936733476179236],[1789790193426,0.0013924769622811462],[1789790253669,0.0013795963187027522],[1789790313945,0.001392530266645729],[1789790374266,0.001392530266645729],[1789790434614,0.001392530266645729],[1789790494977,0.001378241491373331],[1789790555233,0.0013731790329481182],[1789790615401,0.001384739027807677],[1789790675688,0.001384739027807677],[1789790735996,0.0013688904664916166],[1789790796282,0.0013688904664916166],[1789790856550,0.0013688904664916166],[1789790916907,0.0013916803179635888],[1789790977244,0.0013916803179635888],[1789791037462,0.0013916803179635888],[1789791097748,0.0013879540932736545],[1789791158010,0.0013879540932736545],[1789791218375,0.0013879540932736545],[1789791278604,0.0013879540932736545],[1789791338811,0.0013879540932736545],[1789791399058,0.0014001924474209431],[1789791459393,0.0014001924474209431],[1789791519749,0.0014001924474209431],[1789791579979,0.0014001924474209431],[1789791640358,0.0014001924474209431],[1789791700717,0.001385296368080157],[1789791761011,0.001385296368080157],[1789791821316,0.001385296368080157],[1789791881563,0.001385296368080157],[1789791941935,0.001385296368080157],[1789792002308,0.0013831898089336375],[1789792062709,0.0013831898089336375],[1789792122952,0.0013831898089336375],[1789792183298,0.0013831898089336375],[1789792243531,0.0013822255581839213],[1789792303874,0.0013960388599607483],[1789792364081,0.0013960388599607483],[1789792424418,0.0013960388599607483],[1789792484676,0.0013960388599607483],[1789792545023,0.001377300315169195],[1789792605369,0.001377300315169195],[1789792665657,0.001377300315169195],[1789792725795,0.001377300315169195],[1789792786120,0.0013742826768469861],[1789792846387,0.0013724578208121176],[1789792906716,0.0013724578208121176],[1789792966962,0.0013724578208121176],[1789793027079,0.0013724578208121176],[1789793087326,0.0013724578208121176],[1789793147602,0.0013724578208121176],[1789793207969,0.0013724578208121176],[1789793268217,0.0013724578208121176],[1789793328512,0.001372589482429285],[1789793388780,0.0013715665605989731],[1789793449087,0.0013715665605989731],[1789793509369,0.0013715665605989731],[1789793569651,0.0013715665605989731],[1789793629966,0.0013715665605989731],[1789793690233,0.0013715665605989731],[1789793750492,0.0013715665605989731],[1789793810770,0.001372864094070172],[1789793871137,0.001372864094070172],[1789793931422,0.0013599276073616566],[1789793991711,0.0013599276073616566],[1789794052028,0.0013599276073616566],[1789794112344,0.0013875620146133938],[1789794172433,0.0013702744889609866],[1789794232702,0.0013702744889609866],[1789794292967,0.0013702744889609866],[1789794353332,0.0013702744889609866],[1789794413602,0.0013702744889609866],[1789794473951,0.0013702744889609866],[1789794534145,0.0013702744889609866],[1789794594523,0.0013702744889609866],[1789794654795,0.0013702744889609866],[1789794715139,0.0013702744889609866],[1789794775403,0.0013702744889609866],[1789794835751,0.0013702744889609866],[1789794896038,0.001383606151424341],[1789794956242,0.001413182659707245],[1789795016533,0.001413182659707245],[1789795076860,0.001413182659707245],[1789795137089,0.001417582873453181],[1789795197386,0.001417582873453181],[1789795257588,0.001417582873453181],[1789795317862,0.001417582873453181],[1789795378051,0.0014343114411020587],[1789795438403,0.0014197729465321263],[1789795498741,0.0014197729465321263],[1789795559007,0.0014197729465321263],[1789795619338,0.0014197729465321263],[1789795679606,0.0014197729465321263],[1789795739819,0.0014221798676416677],[1789795800217,0.0014221798676416677],[1789795860576,0.0014221798676416677],[1789795920811,0.0014221798676416677],[1789795981189,0.0014221798676416677],[1789796041405,0.0014221798676416677],[1789796101762,0.0014221798676416677],[1789796162051,0.0014221798676416677],[1789796222262,0.0014221798676416677],[1789796282573,0.0014221798676416677],[1789796342892,0.0014221798676416677],[1789796403067,0.0014365075709872758],[1789796463299,0.0014365075709872758],[1789796523555,0.0014365075709872758],[1789796583778,0.0014365075709872758],[1789796644045,0.0014365075709872758],[1789796704334,0.0014210510527177752],[1789796764490,0.0014210510527177752],[1789796824743,0.0014210510527177752],[1789796885072,0.0014276378799718498],[1789796945211,0.0014074978891751892],[1789797005435,0.0014074978891751892],[1789797065735,0.0014180914053956181],[1789797126052,0.0014180914053956181],[1789797186339,0.0014181687649796862],[1789797246696,0.001432339318925808],[1789797307072,0.001432339318925808],[1789797367370,0.001432339318925808],[1789797427522,0.001432339318925808],[1789797487795,0.001432339318925808],[1789797548198,0.001432339318925808],[1789797608563,0.001432339318925808],[1789797668692,0.001432339318925808],[1789797729003,0.001432339318925808],[1789797789329,0.001432339318925808],[1789797849637,0.001432339318925808],[1789797909973,0.001432339318925808],[1789797970281,0.001432339318925808],[1789798030553,0.001408286190095697],[1789798090894,0.0014064832661966518],[1789798151221,0.0014064832661966518],[1789798211496,0.0014064832661966518],[1789798271829,0.001403169114242486],[1789798332113,0.001403169114242486],[1789798392494,0.0014020385466732817],[1789798452647,0.0014012524697282287],[1789798512956,0.0014012524697282287],[1789798573234,0.0014013084462392727],[1789798633509,0.0014013084462392727],[1789798693775,0.0014013084462392727],[1789798754037,0.0014160676637446031],[1789798814159,0.0014160676637446031],[1789798874416,0.0014160676637446031],[1789798934603,0.0014160676637446031],[1789798994830,0.001413821664197746],[1789799055142,0.0013985156038319577],[1789799115403,0.0013985156038319577],[1789799175691,0.0013985156038319577],[1789799235878,0.0013985156038319577],[1789799296236,0.0013985156038319577],[1789799356472,0.0013946742972797592],[1789799416725,0.0013946742972797592],[1789799476977,0.0013946742972797592],[1789799537304,0.0013946742972797592],[1789799597532,0.0013946742972797592],[1789799657728,0.0013946742972797592],[1789799718044,0.0014117827741406156],[1789799778356,0.0014117827741406156],[1789799838910,0.0014117827741406156],[1789799899306,0.0014160215372673033],[1789799959655,0.0014160215372673033],[1789800019902,0.0014005047296649924],[1789800080197,0.0014005047296649924],[1789800140483,0.0014005047296649924],[1789800200638,0.0014005047296649924],[1789800260928,0.0014005047296649924],[1789800321173,0.0014005047296649924],[1789800381474,0.0014005047296649924],[1789800441970,0.0014005047296649924],[1789800502637,0.0014005047296649924],[1789800563366,0.0014005047296649924],[1789800624002,0.0014005047296649924],[1789800684747,0.0014005047296649924],[1789800745434,0.0014005047296649924],[1789800805991,0.0014005047296649924],[1789800866380,0.0014005047296649924],[1789800927038,0.0014005047296649924],[1789800987546,0.0014005047296649924],[1789801048042,0.0014005047296649924],[1789801108810,0.0014005047296649924],[1789801169413,0.0014005047296649924],[1789801229901,0.0014005047296649924],[1789801290181,0.001436156447145293],[1789801351018,0.001436156447145293],[1789801411274,0.001436156447145293],[1789801471920,0.001436156447145293],[1789801532504,0.001436156447145293],[1789801593105,0.001436156447145293],[1789801653644,0.001436156447145293],[1789801714275,0.001436156447145293],[1789801775018,0.001436156447145293],[1789801835650,0.001436156447145293],[1789801896283,0.001436156447145293],[1789801957104,0.001436156447145293],[1789802017851,0.001436156447145293],[1789802078465,0.001436156447145293],[1789802139062,0.001436156447145293],[1789802199672,0.0014396274826320042],[1789802260105,0.0014396274826320042],[1789802320645,0.0014396274826320042],[1789802381152,0.0014413125516166663],[1789802441820,0.0014413125516166663],[1789802502516,0.0014413125516166663],[1789802563297,0.0014413125516166663],[1789802623994,0.0014413125516166663],[1789802684476,0.0014413125516166663],[1789802745134,0.0014413125516166663],[1789802805512,0.0014580596105019863],[1789802866058,0.0014580596105019863],[1789802926833,0.0014580596105019863],[1789802987353,0.0014580596105019863],[1789803047900,0.0014580596105019863],[1789803108498,0.0014580596105019863],[1789803168875,0.0014580596105019863],[1789803229682,0.0014580596105019863],[1789803290523,0.0014580596105019863],[1789803351057,0.0014580596105019863],[1789803411902,0.0014580596105019863],[1789803472552,0.0014580596105019863],[1789803533078,0.0014580596105019863],[1789803593856,0.0014447974962929092],[1789803654444,0.0014447974962929092],[1789803714993,0.0014447974962929092],[1789803775447,0.0014447974962929092],[1789803836036,0.0014447974962929092],[1789803896726,0.0014447974962929092],[1789803957351,0.0014447974962929092],[1789804018201,0.0014447974962929092],[1789804078622,0.0014447974962929092],[1789804139290,0.0014447974962929092],[1789804199766,0.0014447974962929092],[1789804260462,0.0014447974962929092],[1789804321171,0.0014447974962929092],[1789804381848,0.0014447974962929092],[1789804442535,0.0014447974962929092],[1789804503062,0.0014458377033564772],[1789804563599,0.0014398392586000878],[1789804624375,0.0014398392586000878],[1789804685063,0.0014398392586000878],[1789804745281,0.0014398392586000878],[1789804805817,0.001449319294261904],[1789804866465,0.0014346013726895253],[1789804927273,0.0014346013726895253],[1789804988123,0.0014342623969355215],[1789805048837,0.0014342623969355215],[1789805109285,0.0014342623969355215],[1789805170012,0.0014342623969355215],[1789805230469,0.0014342623969355215],[1789805291104,0.0014342623969355215],[1789805351494,0.0014342623969355215],[1789805412253,0.0014342623969355215],[1789805472708,0.0014342623969355215],[1789805533275,0.0014342623969355215],[1789805594110,0.0014316710669515945],[1789805654719,0.0014316710669515945],[1789805714906,0.0014316710669515945],[1789805775319,0.0014316710669515945],[1789805835981,0.0014316710669515945],[1789805896588,0.0014316710669515945],[1789805957318,0.0014316710669515945],[1789806017902,0.0014316710669515945],[1789806078527,0.0014316710669515945],[1789806139046,0.0014316710669515945],[1789806199575,0.0014316710669515945],[1789806260249,0.0014316710669515945],[1789806320868,0.0014569660939489236],[1789806381502,0.0014386017651082082],[1789806442086,0.0014386017651082082],[1789806502416,0.0014386017651082082],[1789806562789,0.0014386017651082082],[1789806623419,0.0014386017651082082],[1789806683896,0.0014386017651082082],[1789806744611,0.0014484628437568502],[1789806804987,0.0014484628437568502],[1789806865324,0.0014490968226371183],[1789806925611,0.0014490968226371183],[1789806985878,0.00145296995952462],[1789807046216,0.00145296995952462],[1789807106591,0.0014556991965184475],[1789807166830,0.0014556991965184475],[1789807227232,0.0014556991965184475],[1789807287753,0.0014556991965184475],[1789807348289,0.0014556991965184475],[1789807408974,0.0014556991965184475],[1789807469568,0.0014556991965184475],[1789807530245,0.0014441630021679757],[1789807590831,0.0014441630021679757],[1789807651239,0.0014433902111737837],[1789807711806,0.0014433902111737837],[1789807772403,0.0014433902111737837],[1789807832953,0.0014433902111737837],[1789807893539,0.0014433902111737837],[1789807954196,0.0014433902111737837],[1789808014896,0.0014433902111737837],[1789808075450,0.0014583260857028153],[1789808136047,0.0014437762154807137],[1789808196735,0.0014437762154807137],[1789808257382,0.0014437762154807137],[1789808317871,0.0014437762154807137],[1789808378395,0.0014178782681661165],[1789808439143,0.001427844252308958],[1789808499691,0.001427844252308958],[1789808560148,0.00141839667663745],[1789808620654,0.00141839667663745],[1789808680956,0.00141839667663745],[1789808741288,0.00141839667663745],[1789808801555,0.0014198788365600017],[1789808861942,0.00142954651921938],[1789808922282,0.00142954651921938],[1789808982828,0.00142954651921938],[1789809043318,0.00142954651921938],[1789809104191,0.00142954651921938],[1789809164550,0.00142954651921938],[1789809225386,0.0014188035459260665],[1789809285860,0.0014188035459260665],[1789809346511,0.0014263163541872557],[1789809406979,0.0014263163541872557],[1789809467695,0.0014263163541872557],[1789809528432,0.0014263163541872557],[1789809588993,0.0014263163541872557],[1789809649339,0.0014263163541872557],[1789809710078,0.0014263163541872557],[1789809770820,0.0014263163541872557]],"candlesSource":"candles+ticks","coin":{"sym":"KINS","pool":"Tqj8yFmagrg7oorpQkVGYR52r96RFTamvWfth9bpump","token":"solana_Tqj8yFmagrg7oorpQkVGYR52r96RFTamvWfth9bpump","fdv0":1200515.6392813344,"liq0":105958.49893638803,"entry":0.00117381803750618,"units":82636.3174705341,"last":0.0014178782681661165,"status":"open","added":1788704859812,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":106.87,"liq_at_entry":105958.49893638803,"vol_at_entry":251305.80999343042,"name":"Kintara","extra":{"holders":21202,"organic":67.66952458510403,"organicLabel":"medium","topHoldersPct":14.057774771861393,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["verified","moonshot-verified","token-2022"],"launchpad":"pump.fun","dev":"9RqoLW1RyC2a9zqBj264ENLTvrZ3REoa6Av9n3gW8mz5","icon":"https://ipfs.io/ipfs/bafybeicincod6gebb2wkef7mtlibmz6scduj25lxjlk75qv3o4mpxwdfau","buys24":3225,"sells24":3353,"traders24":942},"entry_ts":1788708480046},"position":{"entry":0.00117381803750618,"units":82636.3174705341,"last":0.0014263163541872557,"value":117.86553105803281,"pnl":17.865531058032815,"pct":17.865531058032815,"peakPct":55.72084192876159,"added":1788704859812,"status":"open"},"profileSource":"profile+catalog"}