{"chain":"solana","token":"WENWENvqqNya429ubCdR81ZmD69brwQaaBYY6p3LCpk","row":{"chain":"solana","address":"WENWENvqqNya429ubCdR81ZmD69brwQaaBYY6p3LCpk","symbol":"WEN","name":"Wen","priceTs":1789809730353,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/WENWENvqqNya429ubCdR81ZmD69brwQaaBYY6p3LCpk/logo-512.png?v=mu00m0xu","logoRemote":"https://dd.dexscreener.com/ds-data/tokens/solana/WENWENvqqNya429ubCdR81ZmD69brwQaaBYY6p3LCpk.png?size=lg&key=ad6a9a","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/WENWENvqqNya429ubCdR81ZmD69brwQaaBYY6p3LCpk/logo-64.png?v=mu00m0yr","header":"https://memeswap.fun/assets/tokens/solana/WENWENvqqNya429ubCdR81ZmD69brwQaaBYY6p3LCpk/header.jpg?v=mu00m1in","palette":{"brand":"#3896ca","brand2":"#282948","bg":"#07141a","fg":"#f4f1ea","accent":"#4a9fcf","swatches":["#3896ca","#57abd6","#4799c9","#4aa6d4","#282948","#368ac3"],"contrastAccentBg":6.36,"vividness":0.573,"grey":false}},"price":0.000008667521171436077,"mcap":6306161.391682128,"fdv":6306161.391682128,"liq":96819.22193769483,"vol24":72651.32902385773,"change":{"m5":-0.310366951098208,"h1":-0.6930725527278778,"h6":-2.6951910036438163,"h24":3.3228495338266133},"txns24":{"buys":5107,"sells":4984},"holders":206475,"holdersSource":"token-profile","holdersUpdatedAt":1789806103560,"top5":23.81114764713712,"top20":12.018188178654556,"devPct":null,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"EPZsr3WEzYzmRjQhs4E7rsAu1bvXpvX7vMqJPRReFxwD","dex":"jupiter","poolCreatedAt":"2024-01-26T16:55:51Z","tags":["meme","birdeye-trending","community","moonshot-verified","strict","verified"],"book":"solana","entry":0.000011556930275903611,"added":1787965391335,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-27.251481703383117,"decimals":5,"spark":[0.00000842128373707798,0.000008533890687063085,0.000009081712400182499,0.000009038292348115397,0.000009046807990756715,0.000008998195355400648,0.000009079205292552508,0.000008850337603129477,0.000008875982432564414,0.000008924531833408167,0.00000912045527329921,0.000009273373467947991,0.000009227346378705017,0.000009135139304378096,0.000009111085487098752,0.00000894949653561306,0.000008737545940291636,0.000008758029397093683,0.000008820794565517297,0.000008805847183407797,0.000008937735214398567,0.000008972728362420519,0.000008974304975693163,0.000008876999887243518,0.00000879231419532811,0.000008762399807391472,0.000008816799199929268,0.000008704626283091993,0.00000862325357240734,0.000008612613726678932,0.00000860893278013356,0.000008716421168486421,0.000008642517141041066,0.000008568009201408857,0.000008633479224205168,0.000008648883176664676,0.00000881508450667762,0.00000908126487307704,0.00000918682409933169,0.00000913807257163665,0.000009114346080890816,0.000009128204288754786,0.000009014638972412095,0.000009032764847092537,0.000009066306311413699,0.000008962028805194429,0.00000874679881900542,0.000008733674056198872,0.000008724314724402386],"metaTs":1789809734451,"profileTs":1789806103560,"heat":11.5,"heatRank":270,"heatRankChain":116},"updatedAt":1789809740923,"book":"solana","profile":{"sym":"WEN","token":"WENWENvqqNya429ubCdR81ZmD69brwQaaBYY6p3LCpk","pool":"EPZsr3WEzYzmRjQhs4E7rsAu1bvXpvX7vMqJPRReFxwD","updatedAt":1789806103560,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/EPZsr3WEzYz","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/EPZsr3WEzYz"},"name":"Wen","decimals":5,"supply":727562271490.5111,"holdersCount":206475,"transfersCount":null,"contract":{"creatorName":"SPL","verified":true,"creationTs":1706227729000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"Hd7tQ6JUPaKPid8tiqyhLfWEaivRnf7YJDyMi4abmsvx"},"dev":null,"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"orca","liq":10091.39,"fee":"0.0016","pair":"7BZzoP3QB2zK3R7WqRzjS5fpeeErgdy3HGzxXrN97aEY","burn":null},{"name":"raydium","liq":7038.14,"fee":"0.0025","pair":"5WGx6mE9Xww3ocYzSenGVQMJLCVVwK7ePnYV6cXcpJtK","burn":1.23},{"name":"orca","liq":2170.29,"fee":"0.0016","pair":"5y2jFFA3A8GNjRnVMg8LfTHbBg7y2vivopiK8LmGRP2B","burn":null},{"name":"orca","liq":1117.27,"fee":"0.01","pair":"HLZhDXoCKDmDjhFubaEa5um3dMcbEFDs847EixYgbUM5","burn":null},{"name":"orca","liq":669.3,"fee":"0.003","pair":"FGRVfcBFvjAi6ncXRdLkq4oNRYKPD88uQ2ihm5XjzsAF","burn":null},{"name":"orca","liq":520.75,"fee":"0.003","pair":"F7ocu8fhsoV7CHsEGRHmSKXNDdt7f1xXUEDc7KmZ3hi3","burn":null},{"name":"raydium","liq":458.32,"fee":"0.0025","pair":"HrPMN9xR3csgXNEZFZBU2SZagDUDzNH8JwVSDcZvvYHA","burn":0},{"name":"raydium","liq":154.86,"fee":"0.01","pair":"7npqExgYmktC6S9YxdxFzsh7LEzokgQfxeAAZHxQwM6Z","burn":0},{"name":"orca","liq":143.02,"fee":"0.02","pair":"G4ewc1eoR1mgqUw9KpHuhG2c8XqZqveusW6YPiBgh75U","burn":null},{"name":"raydium","liq":72.36,"fee":"0.01","pair":"75fyBU93H5z5S5nec5huFhHYCtEGHkD9JBT8SYmBLyoQ","burn":0}]},"market":{"priceUsd":0.000008791,"fdv":6396569,"mcap":6396569,"liq":76755.32,"liqAll":150211.16999999998,"pairs":30,"vol":{"h24":17634.37,"h6":2748.71,"h1":638.88,"m5":0},"priceChange":{"m5":-0.310366951098208,"h1":-2.92,"h6":3.19,"h24":4.05},"txns":{"m5":{"buys":0,"sells":0},"h1":{"buys":1,"sells":4},"h6":{"buys":7,"sells":35},"h24":{"buys":140,"sells":104}},"pairCreatedAt":1706227729000,"dex":"meteora","labels":["DYN"],"buyRatio24":0.5737704918032787},"social":{"websites":[{"url":"https://www.wenwencoin.com","label":"Website"}],"socials":[{"url":"https://twitter.com/wenwencoin","type":"twitter"},{"url":"https://t.me/wenwencoinsol","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/3b5f146d3709efa00175ea0003751b9ec540f2e709aa5999e6fdb70cd7ebfa67?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/7adb1dac9afb6150064a85f1c1660659222b05c95d7894722149b6154a6bfb8a?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"tokenAd","status":"approved","ts":1710436734000},{"type":"tokenAd","status":"approved","ts":1710428828000}],"paidPromos":2},"holders":{"top1":7.634994158174588,"top10":29.05825976871311,"top20":35.829335825791674,"contractsInTop50":1,"labeledInTop50":1,"listed":20,"goplusTop":[{"owner":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","pct":8.41,"locked":0,"tag":""},{"owner":"22Wnk8PwyWZV7BfkZGJEKT9jGGdtvu7xY6EXeRh7zkBa","pct":7.630000000000001,"locked":0,"tag":""},{"owner":"6FEVkH17P9y8Q9aCkDdPcMDjvj7SVxrTETaYEm8f51Jy","pct":5.7299999999999995,"locked":0,"tag":""},{"owner":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","pct":5.12,"locked":0,"tag":""},{"owner":"5LZkATrLwHYCQj2YuVbjjgsDZzBk6YfL4pFQRJmtboT2","pct":3.73,"locked":0,"tag":""},{"owner":"BmFdpraQhkiDQE6SnfG5omcA1VwzqfXrwtNYBwWTymy6","pct":1.59,"locked":0,"tag":""},{"owner":"GRWqbdwRLEyUKJKJfvfYUjxQDcaowTLu3ASBXznB4VKd","pct":1.2,"locked":0,"tag":""},{"owner":"DYrBWu3oBkwzfpZpEpDdANuezDSkpzY8qb7kYTdR6uSt","pct":1.0699999999999998,"locked":0,"tag":""},{"owner":"CSEncqtqbmNRjve42sNnbs5cCSmrjUNsAEwc17XY2RCs","pct":1.05,"locked":0,"tag":""},{"owner":"BoSSb33swX6VXWrUFPt1cFren1oRQqM1L4gqwNUmz3GC","pct":1.01,"locked":0,"tag":""}],"top5":23.81114764713712},"launch":{"firstBuyTs":1706227729000,"note":"no pump.fun launch record (pre-dates our tape or non-pump origin)"},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (SPL)","why":""},"holders":[{"rank":1,"wallet":"u6PJ8DtQuPFnfmwHbGFULQ4u4EgjDiyYKjVEsynXq2w","balance":61543358430.14826,"pct":8.458844121214291,"is_contract":1,"tags":"Gate.io,pool","label":null,"otherBasket":38},{"rank":2,"wallet":"22Wnk8PwyWZV7BfkZGJEKT9jGGdtvu7xY6EXeRh7zkBa","balance":55549336925.38286,"pct":7.634994158174588,"is_contract":0,"tags":"","label":null,"otherBasket":11},{"rank":3,"wallet":"6FEVkH17P9y8Q9aCkDdPcMDjvj7SVxrTETaYEm8f51Jy","balance":41715120439.65967,"pct":5.733546402042058,"is_contract":0,"tags":"","label":null,"otherBasket":13},{"rank":4,"wallet":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","balance":37254682635.43536,"pct":5.120480279868558,"is_contract":0,"tags":"","label":null,"otherBasket":42},{"rank":5,"wallet":"5LZkATrLwHYCQj2YuVbjjgsDZzBk6YfL4pFQRJmtboT2","balance":27154140730.42982,"pct":3.7322084712832675,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":6,"wallet":"BmFdpraQhkiDQE6SnfG5omcA1VwzqfXrwtNYBwWTymy6","balance":11567645958.56249,"pct":1.5899183357686457,"is_contract":0,"tags":"","label":null,"otherBasket":9},{"rank":7,"wallet":"GRWqbdwRLEyUKJKJfvfYUjxQDcaowTLu3ASBXznB4VKd","balance":8720789115.49277,"pct":1.1986313003321403,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"DYrBWu3oBkwzfpZpEpDdANuezDSkpzY8qb7kYTdR6uSt","balance":7801536015.41092,"pct":1.0722843007552334,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"CSEncqtqbmNRjve42sNnbs5cCSmrjUNsAEwc17XY2RCs","balance":7609179797.13199,"pct":1.0458458465065186,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":10,"wallet":"BoSSb33swX6VXWrUFPt1cFren1oRQqM1L4gqwNUmz3GC","balance":7353696375.8748,"pct":1.0107308561794641,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"ADqZYsW9SVZ6bCSGDqfBiPkfaZuQKGg79MA357otX8Ud","balance":6690806835.48176,"pct":0.9196198178026362,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":12,"wallet":"9K2hYKANAxrFUWcGvqjd1vwdreVAJC7rCB2whzBsmKoX","balance":5771118670.35983,"pct":0.7932130205895507,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"8TWNcXvh9BXKdgNdRKGAfKzGUYsoVDMKUuAdbMYxCJEA","balance":5704962078.3344,"pct":0.7841201092859039,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":14,"wallet":"DMe3ddj7awSR3LFC64rjmCPexsrSv33QAxFoJux4vGH3","balance":5702349250.5274,"pct":0.7837609884368186,"is_contract":0,"tags":"","label":null,"otherBasket":4},{"rank":15,"wallet":"C7btLHHfisibLTK7AFSdBPUbAaotB8w9uxiytfQ3FxcZ","balance":5611036534,"pct":0.7712104865615176,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"C4679ZqtJhRqQP5fq1GVHdbxmG1eMeUu98kMMYDZGVyQ","balance":5523944725.32972,"pct":0.759240128547782,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"A77HErqtfN1hLLpvZ9pCtu66FEtM8BveoaKbbMoZ4RiR","balance":5497323429.32295,"pct":0.7555811570686491,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":18,"wallet":"AqvrsVbGLTqWaNxQeRfqn3JNs4wH3Pbrq1HkTdbSUWbd","balance":5419253828.0128,"pct":0.7448508588702264,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"EFE3j1pcSP1paUzA86zW7989ZjsFP2J7ginyUqo4ewqR","balance":5092086159.55,"pct":0.6998832071264722,"is_contract":0,"tags":"","label":null,"otherBasket":27},{"rank":20,"wallet":"8Bf9LTA5TBZb4QY9vqrf1vBabzuvVQeXAhGiENPhn8v1","balance":4941720089.79384,"pct":0.6792161005916441,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.000008388774806872161,"h":0.000008416790741574799,"l":0.000008388774806872161,"c":0.000008416790741574799,"v":0},{"ts":1789723500000,"o":0.00000841980640608335,"h":0.000008461150832716813,"l":0.00000841980640608335,"c":0.000008461150832716813,"v":0},{"ts":1789723800000,"o":0.000008461150832716813,"h":0.000008461150832716813,"l":0.000008461150832716813,"c":0.000008461150832716813,"v":0},{"ts":1789724100000,"o":0.000008461150832716813,"h":0.000008461150832716813,"l":0.000008425909765710384,"c":0.000008425909765710384,"v":0},{"ts":1789724400000,"o":0.000008482027811111927,"h":0.000008521530171366895,"l":0.000008482027811111927,"c":0.000008521530171366895,"v":0},{"ts":1789724700000,"o":0.000008553587382704795,"h":0.000008578848216175376,"l":0.000008553587382704795,"c":0.000008578848216175376,"v":0},{"ts":1789725000000,"o":0.000008578848216175376,"h":0.000008578848216175376,"l":0.000008578848216175376,"c":0.000008578848216175376,"v":0},{"ts":1789725300000,"o":0.000008656269196040703,"h":0.000008681021200856365,"l":0.000008643859861446046,"c":0.000008681021200856365,"v":0},{"ts":1789725600000,"o":0.00000867584967979939,"h":0.000008850614204533921,"l":0.000008544423686480499,"c":0.000008850614204533921,"v":0},{"ts":1789725900000,"o":0.000008925723018289726,"h":0.000009030184377049869,"l":0.000008925723018289726,"c":0.000009030184377049869,"v":0},{"ts":1789726200000,"o":0.000008997449135369553,"h":0.000009208786595493797,"l":0.000008997449135369553,"c":0.000009179012403772247,"v":0},{"ts":1789726500000,"o":0.000009313872473322403,"h":0.000009315762277745321,"l":0.000009313872473322403,"c":0.000009315762277745321,"v":0},{"ts":1789726800000,"o":0.000009315762277745321,"h":0.000009315762277745321,"l":0.000009156903996224174,"c":0.000009174176177370073,"v":0},{"ts":1789727100000,"o":0.000009196235849006759,"h":0.000009196235849006759,"l":0.000009134977007833673,"c":0.000009145427234309406,"v":0},{"ts":1789727400000,"o":0.000009145100197862504,"h":0.000009194369335991912,"l":0.000009011173570715417,"c":0.000009011173570715417,"v":0},{"ts":1789727700000,"o":0.000009005623712845734,"h":0.000009005623712845734,"l":0.000009005623712845734,"c":0.000009005623712845734,"v":0},{"ts":1789728000000,"o":0.000009005623712845734,"h":0.000009046261727867279,"l":0.000009005100295011026,"c":0.000009005696608329888,"v":0},{"ts":1789728300000,"o":0.000009005696608329888,"h":0.000009048967873481696,"l":0.000009005696608329888,"c":0.000009048967873481696,"v":0},{"ts":1789728600000,"o":0.00000899958740511339,"h":0.00000899958740511339,"l":0.00000899958740511339,"c":0.00000899958740511339,"v":0},{"ts":1789728900000,"o":0.000009051789239762488,"h":0.000009071410815257064,"l":0.000009051789239762488,"c":0.000009071410815257064,"v":0},{"ts":1789729200000,"o":0.000009114155112944256,"h":0.000009163229964830729,"l":0.000009114155112944256,"c":0.000009143998671404285,"v":0},{"ts":1789729500000,"o":0.000009143998671404285,"h":0.000009165500218262146,"l":0.000009143998671404285,"c":0.000009165500218262146,"v":0},{"ts":1789729800000,"o":0.000009165500218262146,"h":0.000009165500218262146,"l":0.000009123906467728475,"c":0.000009123906467728475,"v":0},{"ts":1789730100000,"o":0.000008919388153944964,"h":0.000008953155397702551,"l":0.000008919388153944964,"c":0.000008953155397702551,"v":0},{"ts":1789730400000,"o":0.000008981355738899368,"h":0.00000902823185110764,"l":0.000008928841637789123,"c":0.000008928841637789123,"v":0},{"ts":1789730700000,"o":0.000008928841637789123,"h":0.000008942160299623024,"l":0.000008928841637789123,"c":0.000008942160299623024,"v":0},{"ts":1789731000000,"o":0.000008948016693478663,"h":0.000008970201512294732,"l":0.000008921627104369733,"c":0.000008921627104369733,"v":0},{"ts":1789731300000,"o":0.000008921627104369733,"h":0.000008999973440728987,"l":0.000008921627104369733,"c":0.000008999973440728987,"v":0},{"ts":1789731600000,"o":0.000008999973440728987,"h":0.000008999973440728987,"l":0.000008999973440728987,"c":0.000008999973440728987,"v":0},{"ts":1789731900000,"o":0.000008982711583456409,"h":0.000009067709774121743,"l":0.000008960914762883588,"c":0.000009067709774121743,"v":0},{"ts":1789732200000,"o":0.00000903394080238783,"h":0.00000908492282788036,"l":0.00000903394080238783,"c":0.000009059049175580846,"v":0},{"ts":1789732500000,"o":0.000009059049175580846,"h":0.000009107712660393658,"l":0.000009059049175580846,"c":0.000009107712660393658,"v":0},{"ts":1789732800000,"o":0.000009107712660393658,"h":0.000009107712660393658,"l":0.000009107712660393658,"c":0.000009107712660393658,"v":0},{"ts":1789733100000,"o":0.00000902470100231089,"h":0.000009128311143568695,"l":0.00000902470100231089,"c":0.00000910134443986526,"v":0},{"ts":1789733400000,"o":0.000009118747072890146,"h":0.000009140232272940618,"l":0.000009014538558145473,"c":0.000009014538558145473,"v":0},{"ts":1789733700000,"o":0.0000091004340266121,"h":0.0000091004340266121,"l":0.0000091004340266121,"c":0.0000091004340266121,"v":0},{"ts":1789734000000,"o":0.0000091004340266121,"h":0.0000091004340266121,"l":0.000009051388397250624,"c":0.000009051388397250624,"v":0},{"ts":1789734300000,"o":0.000009059055627180599,"h":0.000009059055627180599,"l":0.000009054534764431735,"c":0.000009054534764431735,"v":0},{"ts":1789734600000,"o":0.000009007009643508157,"h":0.000009007009643508157,"l":0.000008856252064936525,"c":0.000008857774722116749,"v":0},{"ts":1789734900000,"o":0.000008857774851531367,"h":0.000008857774851531367,"l":0.000008802317352076946,"c":0.000008838909316887027,"v":0},{"ts":1789735200000,"o":0.000008838909316887027,"h":0.000008838909316887027,"l":0.000008814774550439314,"c":0.000008814774550439314,"v":0},{"ts":1789735500000,"o":0.000008814774550439314,"h":0.000008838261526437012,"l":0.000008814774550439314,"c":0.000008838261526437012,"v":0},{"ts":1789735800000,"o":0.000008834790651707165,"h":0.000008843239715124392,"l":0.000008819434268595898,"c":0.000008819434268595898,"v":0},{"ts":1789736100000,"o":0.000008876740208949201,"h":0.000008876740208949201,"l":0.000008863747097081451,"c":0.000008863747097081451,"v":0},{"ts":1789736400000,"o":0.0000088802704445027,"h":0.0000088802704445027,"l":0.000008861078396199257,"c":0.000008861078396199257,"v":0},{"ts":1789736700000,"o":0.00000879707957841758,"h":0.000008827655447575445,"l":0.00000878855405991878,"c":0.000008827655447575445,"v":0},{"ts":1789737000000,"o":0.000008827655447575445,"h":0.000008956418806818408,"l":0.000008813789734806628,"c":0.000008943901385630296,"v":0},{"ts":1789737300000,"o":0.000008962019559487166,"h":0.00000897542318899899,"l":0.000008945870116040839,"c":0.00000897542318899899,"v":0},{"ts":1789737600000,"o":0.00000897542318899899,"h":0.00000897542318899899,"l":0.000008947215072024105,"c":0.00000896417736682692,"v":0},{"ts":1789737900000,"o":0.000008837950909270762,"h":0.000008837950909270762,"l":0.000008710343489972278,"c":0.000008752826775130924,"v":0},{"ts":1789738200000,"o":0.000008873578216796254,"h":0.000008873578216796254,"l":0.000008826462363530019,"c":0.000008826462363530019,"v":0},{"ts":1789738500000,"o":0.000008826462363530019,"h":0.000008858654762978859,"l":0.000008826462363530019,"c":0.000008858654762978859,"v":0},{"ts":1789738800000,"o":0.000008858654762978859,"h":0.000009021361438506996,"l":0.000008858654762978859,"c":0.00000893999483420648,"v":0},{"ts":1789739100000,"o":0.000008934841097646748,"h":0.000008934841097646748,"l":0.000008879672242188643,"c":0.000008934345239525752,"v":0},{"ts":1789739400000,"o":0.000008912053849960314,"h":0.000009019111231266903,"l":0.000008912053849960314,"c":0.000009011369368103346,"v":0},{"ts":1789739700000,"o":0.000009018336466767233,"h":0.000009091315909716587,"l":0.000009018336466767233,"c":0.000009091315909716587,"v":0},{"ts":1789740000000,"o":0.000009068973226425976,"h":0.000009200332418303548,"l":0.0000090588855267794,"c":0.000009183930911136893,"v":0},{"ts":1789740300000,"o":0.000009183931049714864,"h":0.000009197084965441878,"l":0.000009183931049714864,"c":0.000009197084965441878,"v":0},{"ts":1789740600000,"o":0.00000910816109004638,"h":0.00000910816109004638,"l":0.000009063911833879987,"c":0.000009063911833879987,"v":0},{"ts":1789740900000,"o":0.000009063911833879987,"h":0.000009113926639057856,"l":0.000009063911833879987,"c":0.000009113926639057856,"v":0},{"ts":1789741200000,"o":0.000009073244357025854,"h":0.000009172649797201592,"l":0.00000906167578527975,"c":0.000009172649797201592,"v":0},{"ts":1789741500000,"o":0.00000917223966828174,"h":0.00000917223966828174,"l":0.000009153170940658152,"c":0.000009153170940658152,"v":0},{"ts":1789741800000,"o":0.000009201545024119278,"h":0.000009232092488309906,"l":0.000009173781000923376,"c":0.000009232092488309906,"v":0},{"ts":1789742100000,"o":0.000009194741471151473,"h":0.00000921867136265137,"l":0.000009194741471151473,"c":0.00000921867136265137,"v":0},{"ts":1789742400000,"o":0.00000921867136265137,"h":0.000009338813534453888,"l":0.00000921867136265137,"c":0.000009303564289918724,"v":0},{"ts":1789742700000,"o":0.000009303608166790108,"h":0.000009429243611737437,"l":0.000009289616912546455,"c":0.000009389983315012732,"v":0},{"ts":1789743000000,"o":0.000009343905662246051,"h":0.000009343905662246051,"l":0.000009265965816802694,"c":0.000009265965816802694,"v":0},{"ts":1789743300000,"o":0.000009283781996404985,"h":0.000009283781996404985,"l":0.000009238400102963736,"c":0.000009238400102963736,"v":0},{"ts":1789743600000,"o":0.000009262102628113778,"h":0.000009410015301529463,"l":0.000009238629605846383,"c":0.000009410015301529463,"v":0},{"ts":1789743900000,"o":0.000009410015301529463,"h":0.000009410015301529463,"l":0.000009084775206849672,"c":0.000009120599333695805,"v":0},{"ts":1789744200000,"o":0.000009120599333695805,"h":0.000009210210249004084,"l":0.000009120599333695805,"c":0.000009167958907877293,"v":0},{"ts":1789744500000,"o":0.000009224160940931362,"h":0.00000925247845745202,"l":0.000009224160940931362,"c":0.00000925247845745202,"v":0},{"ts":1789744800000,"o":0.00000925247845745202,"h":0.00000925247845745202,"l":0.000009134744435647105,"c":0.000009134744435647105,"v":0},{"ts":1789745100000,"o":0.000009255437836785491,"h":0.000009255437836785491,"l":0.000009170271490592447,"c":0.000009170271490592447,"v":0},{"ts":1789745400000,"o":0.000009211538989396277,"h":0.00000927077421944087,"l":0.000009211538989396277,"c":0.00000927077421944087,"v":0},{"ts":1789745700000,"o":0.000009205343069283222,"h":0.000009205343069283222,"l":0.000009069789525490739,"c":0.000009070901709849472,"v":0},{"ts":1789746000000,"o":0.000009070901709849472,"h":0.000009134290770593966,"l":0.000009070901709849472,"c":0.0000091303051887324,"v":0},{"ts":1789746300000,"o":0.0000091303051887324,"h":0.0000091303051887324,"l":0.00000905987237765433,"c":0.00000905987237765433,"v":0},{"ts":1789746600000,"o":0.000009070720414211303,"h":0.000009125482934482787,"l":0.000009070720414211303,"c":0.000009125482934482787,"v":0},{"ts":1789746900000,"o":0.00000913261879794778,"h":0.00000913261879794778,"l":0.000009102011289824187,"c":0.000009102011289824187,"v":0},{"ts":1789747200000,"o":0.000009102534939638098,"h":0.000009102534939638098,"l":0.000009102534939638098,"c":0.000009102534939638098,"v":0},{"ts":1789747500000,"o":0.000009102534939638098,"h":0.000009198262516646092,"l":0.000009102534939638098,"c":0.000009198262516646092,"v":0},{"ts":1789747800000,"o":0.000009198262516646092,"h":0.000009198262516646092,"l":0.000009104999111401759,"c":0.000009104999111401759,"v":0},{"ts":1789748100000,"o":0.000009104999111401759,"h":0.000009165777064931726,"l":0.000009104999111401759,"c":0.000009165777064931726,"v":0},{"ts":1789748400000,"o":0.000009165777064931726,"h":0.000009165777064931726,"l":0.00000899367974125454,"c":0.00000899367974125454,"v":0},{"ts":1789748700000,"o":0.00000899968519911621,"h":0.000009094370138314594,"l":0.00000899968519911621,"c":0.000009026168797130051,"v":0},{"ts":1789749000000,"o":0.00000905662039473098,"h":0.00000905662039473098,"l":0.000009007470348410873,"c":0.000009007470348410873,"v":0},{"ts":1789749300000,"o":0.000009021141583664417,"h":0.000009047309660583896,"l":0.000009013946336665277,"c":0.000009013946336665277,"v":0},{"ts":1789749600000,"o":0.000009013946336665277,"h":0.000009013946336665277,"l":0.000009013946336665277,"c":0.000009013946336665277,"v":0},{"ts":1789749900000,"o":0.000009013946336665277,"h":0.000009015647564430686,"l":0.000008886445312561381,"c":0.000008886445312561381,"v":0},{"ts":1789750200000,"o":0.000008866958312822012,"h":0.000008869787420254786,"l":0.000008822577773004288,"c":0.000008822577773004288,"v":0},{"ts":1789750500000,"o":0.000008799312570422473,"h":0.000008823612826931435,"l":0.000008799312570422473,"c":0.000008823612826931435,"v":0},{"ts":1789750800000,"o":0.000008823612826931435,"h":0.000008823612826931435,"l":0.000008774163806932763,"c":0.000008774163806932763,"v":0},{"ts":1789751100000,"o":0.000008774163806932763,"h":0.000008778486871555936,"l":0.000008696562230086929,"c":0.000008778486871555936,"v":0},{"ts":1789751400000,"o":0.000008759230647936968,"h":0.000008759230647936968,"l":0.000008759230647936968,"c":0.000008759230647936968,"v":0},{"ts":1789751700000,"o":0.000008759230647936968,"h":0.000008759230647936968,"l":0.000008759230647936968,"c":0.000008759230647936968,"v":0},{"ts":1789752000000,"o":0.000008759230647936968,"h":0.000008794866294657058,"l":0.000008700593626802238,"c":0.000008700593626802238,"v":0},{"ts":1789752300000,"o":0.00000867719026219794,"h":0.00000867719026219794,"l":0.000008497726770640951,"c":0.000008589537041662733,"v":0},{"ts":1789752600000,"o":0.000008589537041662733,"h":0.000008714587474053679,"l":0.000008589537041662733,"c":0.000008705746355439729,"v":0},{"ts":1789752900000,"o":0.000008674577510215624,"h":0.00000886266174305362,"l":0.000008557858980145166,"c":0.00000886266174305362,"v":0},{"ts":1789753200000,"o":0.000008854510047485611,"h":0.000008854510047485611,"l":0.00000878295664525854,"c":0.00000878295664525854,"v":0},{"ts":1789753500000,"o":0.00000878295664525854,"h":0.000008790130054415353,"l":0.00000878295664525854,"c":0.000008790130054415353,"v":0},{"ts":1789753800000,"o":0.000008790130054415353,"h":0.000008805479419213289,"l":0.000008790130054415353,"c":0.000008805479419213289,"v":0},{"ts":1789754100000,"o":0.000008782322709472988,"h":0.000008782322709472988,"l":0.000008757434436324344,"c":0.000008757434436324344,"v":0},{"ts":1789754400000,"o":0.000008783755349753073,"h":0.000008862927028735503,"l":0.000008746895976856505,"c":0.000008862927028735503,"v":0},{"ts":1789754700000,"o":0.000008839696693696326,"h":0.000008839696693696326,"l":0.000008822990360366584,"c":0.000008824141794419268,"v":0},{"ts":1789755000000,"o":0.000008824141794419268,"h":0.000008870770415248139,"l":0.000008815612001898697,"c":0.000008815612001898697,"v":0},{"ts":1789755300000,"o":0.000008867647601830265,"h":0.000008867647601830265,"l":0.000008800100499924372,"c":0.000008800100499924372,"v":0},{"ts":1789755600000,"o":0.000008800100499924372,"h":0.000008849451879488055,"l":0.000008800100499924372,"c":0.000008829956501900855,"v":0},{"ts":1789755900000,"o":0.0000088038296158097,"h":0.000008853789995761433,"l":0.0000088038296158097,"c":0.00000885175990996803,"v":0},{"ts":1789756200000,"o":0.00000885175990996803,"h":0.00000885175990996803,"l":0.000008768949201229269,"c":0.000008768949201229269,"v":0},{"ts":1789756500000,"o":0.000008768949201229269,"h":0.000008768949201229269,"l":0.000008734898114956507,"c":0.000008734898114956507,"v":0},{"ts":1789756800000,"o":0.000008734898114956507,"h":0.000008759988217759622,"l":0.000008734898114956507,"c":0.000008759988217759622,"v":0},{"ts":1789757100000,"o":0.000008759988217759622,"h":0.000008802905649449379,"l":0.000008759988217759622,"c":0.000008802905649449379,"v":0},{"ts":1789757400000,"o":0.000008802905649449379,"h":0.000008887893164893907,"l":0.000008802905649449379,"c":0.000008887093646688626,"v":0},{"ts":1789757700000,"o":0.000008887093646688626,"h":0.000008887093646688626,"l":0.000008874045153192522,"c":0.000008874045153192522,"v":0},{"ts":1789758000000,"o":0.000008874045153192522,"h":0.000008874045153192522,"l":0.000008874045153192522,"c":0.000008874045153192522,"v":0},{"ts":1789758300000,"o":0.000008921201297904718,"h":0.000008921201297904718,"l":0.000008921201297904718,"c":0.000008921201297904718,"v":0},{"ts":1789758600000,"o":0.00000894332920845106,"h":0.00000894332920845106,"l":0.00000894332920845106,"c":0.00000894332920845106,"v":0},{"ts":1789758900000,"o":0.00000894332920845106,"h":0.000009012765528566759,"l":0.000008910938831297291,"c":0.000008910938831297291,"v":0},{"ts":1789759200000,"o":0.000008910938831297291,"h":0.000008988643940236824,"l":0.000008910938831297291,"c":0.000008988643940236824,"v":0},{"ts":1789759500000,"o":0.000008991801880355122,"h":0.000009023700992960135,"l":0.000008991801880355122,"c":0.000009023700992960135,"v":0},{"ts":1789759800000,"o":0.000009040657515990261,"h":0.00000907152511383715,"l":0.000008957045053546766,"c":0.000008957045053546766,"v":0},{"ts":1789760100000,"o":0.000008957045053546766,"h":0.000008983607629069705,"l":0.000008957045053546766,"c":0.000008983607629069705,"v":0},{"ts":1789760400000,"o":0.000008983607629069705,"h":0.000008983607629069705,"l":0.000008946153410100135,"c":0.000008946153410100135,"v":0},{"ts":1789760700000,"o":0.000008946153410100135,"h":0.000008991441259376578,"l":0.000008946153410100135,"c":0.000008991441259376578,"v":0},{"ts":1789761000000,"o":0.000009001887471530859,"h":0.000009001887471530859,"l":0.000008956968814610766,"c":0.000008956968814610766,"v":0},{"ts":1789761300000,"o":0.000008956968814610766,"h":0.000008956968814610766,"l":0.000008956968814610766,"c":0.000008956968814610766,"v":0},{"ts":1789761600000,"o":0.000008956968814610766,"h":0.000008991268290500326,"l":0.000008956968814610766,"c":0.000008991268290500326,"v":0},{"ts":1789761900000,"o":0.000008991268290500326,"h":0.000008991268290500326,"l":0.000008955392188538166,"c":0.000008955392188538166,"v":0},{"ts":1789762200000,"o":0.000008989081461209324,"h":0.000008989081461209324,"l":0.000008944909891913036,"c":0.000008950879705121354,"v":0},{"ts":1789762500000,"o":0.000008950879705121354,"h":0.000008950879705121354,"l":0.000008950879705121354,"c":0.000008950879705121354,"v":0},{"ts":1789762800000,"o":0.000008997909499221578,"h":0.000008997909499221578,"l":0.000008997909499221578,"c":0.000008997909499221578,"v":0},{"ts":1789763100000,"o":0.000008997909499221578,"h":0.000008997909499221578,"l":0.0000089779901228438,"c":0.0000089779901228438,"v":0},{"ts":1789763400000,"o":0.0000089779901228438,"h":0.0000089779901228438,"l":0.000008939353883821924,"c":0.000008939353883821924,"v":0},{"ts":1789763700000,"o":0.000008939353883821924,"h":0.000008946055302705958,"l":0.000008939353883821924,"c":0.000008946055302705958,"v":0},{"ts":1789764000000,"o":0.000008946055302705958,"h":0.000008946055302705958,"l":0.000008909482272138503,"c":0.000008909482272138503,"v":0},{"ts":1789764300000,"o":0.000008909482272138503,"h":0.000008909482272138503,"l":0.000008909482272138503,"c":0.000008909482272138503,"v":0},{"ts":1789764600000,"o":0.000008758828884812524,"h":0.000008758828884812524,"l":0.000008707777812831634,"c":0.000008744784010669184,"v":0},{"ts":1789764900000,"o":0.000008744784010669184,"h":0.000008841933128319055,"l":0.000008744784010669184,"c":0.000008767886140369981,"v":0},{"ts":1789765200000,"o":0.000008834608519149335,"h":0.000008834608519149335,"l":0.000008782617930086076,"c":0.000008782617930086076,"v":0},{"ts":1789765500000,"o":0.000008823114410187674,"h":0.000008823114410187674,"l":0.000008823114410187674,"c":0.000008823114410187674,"v":0},{"ts":1789765800000,"o":0.000008823114410187674,"h":0.000008823114410187674,"l":0.000008823114410187674,"c":0.000008823114410187674,"v":0},{"ts":1789766100000,"o":0.000008734951330262432,"h":0.000008734951330262432,"l":0.000008734227052510748,"c":0.000008734227052510748,"v":0},{"ts":1789766400000,"o":0.000008734227052510748,"h":0.000008870345969917379,"l":0.000008734227052510748,"c":0.000008870345969917379,"v":0},{"ts":1789766700000,"o":0.000008870345969917379,"h":0.000008870345969917379,"l":0.000008770185017647691,"c":0.000008777537492098807,"v":0},{"ts":1789767000000,"o":0.000008736612550200585,"h":0.000008773582161506179,"l":0.000008719722750300088,"c":0.000008773582161506179,"v":0},{"ts":1789767300000,"o":0.000008773582161506179,"h":0.000008773582161506179,"l":0.000008724999694172148,"c":0.000008724999694172148,"v":0},{"ts":1789767600000,"o":0.000008724999694172148,"h":0.000008797622263956638,"l":0.000008724999694172148,"c":0.000008797622263956638,"v":0},{"ts":1789767900000,"o":0.00000875544862247482,"h":0.00000875544862247482,"l":0.00000875544862247482,"c":0.00000875544862247482,"v":0},{"ts":1789768200000,"o":0.00000876407586023672,"h":0.00000876407586023672,"l":0.00000876407586023672,"c":0.00000876407586023672,"v":0},{"ts":1789768500000,"o":0.000008797267942959133,"h":0.000008797267942959133,"l":0.000008779274691128291,"c":0.000008779274691128291,"v":0},{"ts":1789768800000,"o":0.000008779274691128291,"h":0.000008779274691128291,"l":0.00000876440881150477,"c":0.00000876440881150477,"v":0},{"ts":1789769100000,"o":0.00000876440881150477,"h":0.000008817297101925307,"l":0.00000876440881150477,"c":0.000008791345092380645,"v":0},{"ts":1789769400000,"o":0.000008791345092380645,"h":0.000008816836463426112,"l":0.000008791345092380645,"c":0.000008816836463426112,"v":0},{"ts":1789769700000,"o":0.000008816836463426112,"h":0.000008816836463426112,"l":0.000008816836463426112,"c":0.000008816836463426112,"v":0},{"ts":1789770000000,"o":0.000008840751593038694,"h":0.000008867449028554719,"l":0.000008840751593038694,"c":0.000008867449028554719,"v":0},{"ts":1789770300000,"o":0.000008867449028554719,"h":0.000008867449028554719,"l":0.000008837436206343153,"c":0.000008837436206343153,"v":0},{"ts":1789770600000,"o":0.000008837436206343153,"h":0.00000887061697301394,"l":0.000008837436206343153,"c":0.00000887061697301394,"v":0},{"ts":1789770900000,"o":0.00000887061697301394,"h":0.00000887061697301394,"l":0.00000863911631895368,"c":0.00000863911631895368,"v":0},{"ts":1789771200000,"o":0.00000863911631895368,"h":0.00000863911631895368,"l":0.000008608102392505732,"c":0.000008608102392505732,"v":0},{"ts":1789771500000,"o":0.000008608102392505732,"h":0.000008657161031134069,"l":0.000008608102392505732,"c":0.000008657138497225572,"v":0},{"ts":1789771800000,"o":0.000008657138497225572,"h":0.000008658357918382524,"l":0.000008657138497225572,"c":0.000008658357918382524,"v":0},{"ts":1789772100000,"o":0.000008658357918382524,"h":0.000008658357918382524,"l":0.000008601331638181041,"c":0.000008624361799542966,"v":0},{"ts":1789772400000,"o":0.000008624361799542966,"h":0.000008674401972556515,"l":0.000008621084494129271,"c":0.000008674401972556515,"v":0},{"ts":1789772700000,"o":0.000008674401972556515,"h":0.00000868763804011659,"l":0.000008674401972556515,"c":0.00000868763804011659,"v":0},{"ts":1789773000000,"o":0.00000868763804011659,"h":0.00000868763804011659,"l":0.000008604407245769018,"c":0.000008604407245769018,"v":0},{"ts":1789773300000,"o":0.000008604407245769018,"h":0.000008604407245769018,"l":0.000008604407245769018,"c":0.000008604407245769018,"v":0},{"ts":1789773600000,"o":0.000008604407245769018,"h":0.000008604407245769018,"l":0.000008604407245769018,"c":0.000008604407245769018,"v":0},{"ts":1789773900000,"o":0.000008604407245769018,"h":0.000008628817870718666,"l":0.000008576475893772872,"c":0.00000859446678708315,"v":0},{"ts":1789774200000,"o":0.00000859929149907116,"h":0.000008626294907918056,"l":0.00000859929149907116,"c":0.000008604431070109776,"v":0},{"ts":1789774500000,"o":0.000008604431070109776,"h":0.000008652375301222997,"l":0.000008604431070109776,"c":0.000008652375301222997,"v":0},{"ts":1789774800000,"o":0.00000865793298752307,"h":0.00000865793298752307,"l":0.000008617096004937684,"c":0.000008617096004937684,"v":0},{"ts":1789775100000,"o":0.000008617096004937684,"h":0.000008617096004937684,"l":0.000008589823796329436,"c":0.000008589823796329436,"v":0},{"ts":1789775400000,"o":0.000008589823796329436,"h":0.000008589823796329436,"l":0.000008589823796329436,"c":0.000008589823796329436,"v":0},{"ts":1789775700000,"o":0.000008589823796329436,"h":0.000008589823796329436,"l":0.000008589823796329436,"c":0.000008589823796329436,"v":0},{"ts":1789776000000,"o":0.000008589823796329436,"h":0.000008620266547278555,"l":0.000008589823796329436,"c":0.000008620266547278555,"v":0},{"ts":1789776300000,"o":0.000008598404997720427,"h":0.000008598404997720427,"l":0.000008598404997720427,"c":0.000008598404997720427,"v":0},{"ts":1789776600000,"o":0.000008598404997720427,"h":0.000008598404997720427,"l":0.000008592865382529111,"c":0.000008592865382529111,"v":0},{"ts":1789776900000,"o":0.000008592865382529111,"h":0.000008670625227002866,"l":0.000008532182623700085,"c":0.000008532182623700085,"v":0},{"ts":1789777200000,"o":0.000008532182623700085,"h":0.000008632725820888004,"l":0.000008532182623700085,"c":0.000008632725820888004,"v":0},{"ts":1789777500000,"o":0.0000086283453031628,"h":0.000008721509070213726,"l":0.0000086283453031628,"c":0.0000086774539530353,"v":0},{"ts":1789777800000,"o":0.0000086774539530353,"h":0.000008693836203626126,"l":0.0000086774539530353,"c":0.000008690234666918279,"v":0},{"ts":1789778100000,"o":0.000008690234666918279,"h":0.000008690234666918279,"l":0.000008690234666918279,"c":0.000008690234666918279,"v":0},{"ts":1789778400000,"o":0.000008690234666918279,"h":0.000008756562712885313,"l":0.000008690234666918279,"c":0.000008756562712885313,"v":0},{"ts":1789778700000,"o":0.000008752057252464185,"h":0.000008752057252464185,"l":0.000008752057252464185,"c":0.000008752057252464185,"v":0},{"ts":1789779000000,"o":0.000008752057252464185,"h":0.000008752057252464185,"l":0.000008752057252464185,"c":0.000008752057252464185,"v":0},{"ts":1789779300000,"o":0.000008752057252464185,"h":0.000008752057252464185,"l":0.000008664440112267152,"c":0.000008664440112267152,"v":0},{"ts":1789779600000,"o":0.000008664440112267152,"h":0.00000871265865461765,"l":0.000008664440112267152,"c":0.00000871265865461765,"v":0},{"ts":1789779900000,"o":0.00000871265865461765,"h":0.00000871265865461765,"l":0.00000871265865461765,"c":0.00000871265865461765,"v":0},{"ts":1789780200000,"o":0.000008673487841049483,"h":0.000008673487841049483,"l":0.000008673487841049483,"c":0.000008673487841049483,"v":0},{"ts":1789780500000,"o":0.000008673487841049483,"h":0.000008681000017662633,"l":0.000008576373356442085,"c":0.000008637637241431134,"v":0},{"ts":1789780800000,"o":0.000008665084348312093,"h":0.000008665084348312093,"l":0.000008518668843559798,"c":0.000008565118360467711,"v":0},{"ts":1789781100000,"o":0.000008565118360467711,"h":0.000008565118360467711,"l":0.000008565118360467711,"c":0.000008565118360467711,"v":0},{"ts":1789781400000,"o":0.000008565118360467711,"h":0.000008565118360467711,"l":0.000008565118360467711,"c":0.000008565118360467711,"v":0},{"ts":1789781700000,"o":0.000008565118360467711,"h":0.000008565118360467711,"l":0.000008565118360467711,"c":0.000008565118360467711,"v":0},{"ts":1789782000000,"o":0.00000865007168709242,"h":0.00000865007168709242,"l":0.000008562831802452992,"c":0.000008565187043919668,"v":0},{"ts":1789782300000,"o":0.000008565187043919668,"h":0.000008565187043919668,"l":0.000008565187043919668,"c":0.000008565187043919668,"v":0},{"ts":1789782600000,"o":0.000008565187043919668,"h":0.000008565187043919668,"l":0.000008565187043919668,"c":0.000008565187043919668,"v":0},{"ts":1789782900000,"o":0.000008565187043919668,"h":0.000008565187043919668,"l":0.000008565187043919668,"c":0.000008565187043919668,"v":0},{"ts":1789783200000,"o":0.000008606154963938026,"h":0.000008606154963938026,"l":0.000008606154963938026,"c":0.000008606154963938026,"v":0},{"ts":1789783500000,"o":0.000008606154963938026,"h":0.000008672877033554683,"l":0.000008548581636277473,"c":0.000008672877033554683,"v":0},{"ts":1789783800000,"o":0.00000865197004442948,"h":0.000008656926938860729,"l":0.00000865197004442948,"c":0.000008656926938860729,"v":0},{"ts":1789784100000,"o":0.000008656926938860729,"h":0.000008656926938860729,"l":0.000008656926938860729,"c":0.000008656926938860729,"v":0},{"ts":1789784400000,"o":0.000008656926938860729,"h":0.000008656926938860729,"l":0.000008635747791858235,"c":0.000008635747791858235,"v":0},{"ts":1789784700000,"o":0.000008635747791858235,"h":0.000008664101612738926,"l":0.000008635747791858235,"c":0.000008664101612738926,"v":0},{"ts":1789785000000,"o":0.000008664101612738926,"h":0.000008664101612738926,"l":0.000008664101612738926,"c":0.000008664101612738926,"v":0},{"ts":1789785300000,"o":0.000008610011200370122,"h":0.000008610011200370122,"l":0.000008602586832392767,"c":0.000008602586832392767,"v":0},{"ts":1789785600000,"o":0.000008602586832392767,"h":0.00000863687717070712,"l":0.000008602586832392767,"c":0.000008636536270917985,"v":0},{"ts":1789785900000,"o":0.000008648853862804473,"h":0.000008648853862804473,"l":0.000008648853862804473,"c":0.000008648853862804473,"v":0},{"ts":1789786200000,"o":0.000008648853862804473,"h":0.000008668777753489676,"l":0.000008648853862804473,"c":0.000008668777753489676,"v":0},{"ts":1789786500000,"o":0.00000868622875083948,"h":0.00000868622875083948,"l":0.00000868622875083948,"c":0.00000868622875083948,"v":0},{"ts":1789786800000,"o":0.00000868622875083948,"h":0.00000868622875083948,"l":0.000008656166538225111,"c":0.000008656166538225111,"v":0},{"ts":1789787100000,"o":0.000008656166538225111,"h":0.00000893935646243645,"l":0.000008656166538225111,"c":0.000008827786492204454,"v":0},{"ts":1789787400000,"o":0.00000886145414423502,"h":0.00000886145414423502,"l":0.00000886145414423502,"c":0.00000886145414423502,"v":0},{"ts":1789787700000,"o":0.00000886145414423502,"h":0.00000886145414423502,"l":0.00000886145414423502,"c":0.00000886145414423502,"v":0},{"ts":1789788000000,"o":0.00000886145414423502,"h":0.00000886145414423502,"l":0.00000886145414423502,"c":0.00000886145414423502,"v":0},{"ts":1789788300000,"o":0.00000886145414423502,"h":0.000008907597950025937,"l":0.00000886145414423502,"c":0.000008907597950025937,"v":0},{"ts":1789788600000,"o":0.000008875421348593666,"h":0.000008875421348593666,"l":0.000008846409644720443,"c":0.000008873524671462446,"v":0},{"ts":1789788900000,"o":0.000008873524671462446,"h":0.000009014407483142649,"l":0.000008873524671462446,"c":0.000009014407460854276,"v":0},{"ts":1789789200000,"o":0.000009014407460854276,"h":0.000009178937937978577,"l":0.000009014407460854276,"c":0.000009178937937978577,"v":0},{"ts":1789789500000,"o":0.000009178937937978577,"h":0.000009228940466370845,"l":0.000009178937937978577,"c":0.000009209104760736115,"v":0},{"ts":1789789800000,"o":0.000009199224685607492,"h":0.0000092251007825678,"l":0.000009197109636627268,"c":0.000009199762996595207,"v":0},{"ts":1789790100000,"o":0.000009199762996595207,"h":0.000009199762996595207,"l":0.000009199762996595207,"c":0.000009199762996595207,"v":0},{"ts":1789790400000,"o":0.000009206363535287429,"h":0.000009206363535287429,"l":0.000009206363535287429,"c":0.000009206363535287429,"v":0},{"ts":1789790700000,"o":0.000009206363535287429,"h":0.00000923259701195342,"l":0.000009200638431116206,"c":0.000009200638431116206,"v":0},{"ts":1789791000000,"o":0.000009200638431116206,"h":0.000009200638431116206,"l":0.000009200638431116206,"c":0.000009200638431116206,"v":0},{"ts":1789791300000,"o":0.000009200638431116206,"h":0.000009200638431116206,"l":0.000009170601929930177,"c":0.000009170601929930177,"v":0},{"ts":1789791600000,"o":0.000009170601929930177,"h":0.000009170601929930177,"l":0.000009170601929930177,"c":0.000009170601929930177,"v":0},{"ts":1789791900000,"o":0.000009170601929930177,"h":0.000009170601929930177,"l":0.00000914861751427455,"c":0.00000914861751427455,"v":0},{"ts":1789792200000,"o":0.00000914861751427455,"h":0.000009186159488566247,"l":0.000009143499709841993,"c":0.000009186159488566247,"v":0},{"ts":1789792500000,"o":0.000009186159488566247,"h":0.000009186159488566247,"l":0.000009186159488566247,"c":0.000009186159488566247,"v":0},{"ts":1789792800000,"o":0.000009186159488566247,"h":0.000009186159488566247,"l":0.00000912786131432866,"c":0.000009144851856577383,"v":0},{"ts":1789793100000,"o":0.000009144851856577383,"h":0.000009144851856577383,"l":0.00000909062379693269,"c":0.00000909062379693269,"v":0},{"ts":1789793400000,"o":0.00000909062379693269,"h":0.000009108908834217017,"l":0.00000909062379693269,"c":0.000009108908834217017,"v":0},{"ts":1789793700000,"o":0.00000919326667023238,"h":0.00000919326667023238,"l":0.000009129207692639835,"c":0.000009129207692639835,"v":0},{"ts":1789794000000,"o":0.000009129207692639835,"h":0.000009129207692639835,"l":0.000009048686586887639,"c":0.000009048686586887639,"v":0},{"ts":1789794300000,"o":0.000009048686586887639,"h":0.000009133197919411404,"l":0.000009048686586887639,"c":0.000009133197919411404,"v":0},{"ts":1789794600000,"o":0.000009133197919411404,"h":0.000009133197919411404,"l":0.000009133197919411404,"c":0.000009133197919411404,"v":0},{"ts":1789794900000,"o":0.000009133197919411404,"h":0.000009133197919411404,"l":0.000009133197919411404,"c":0.000009133197919411404,"v":0},{"ts":1789795200000,"o":0.000009133197919411404,"h":0.000009133197919411404,"l":0.000009133197919411404,"c":0.000009133197919411404,"v":0},{"ts":1789795500000,"o":0.000009133197919411404,"h":0.000009133197919411404,"l":0.000009133197919411404,"c":0.000009133197919411404,"v":0},{"ts":1789795800000,"o":0.000009133197919411404,"h":0.000009133197919411404,"l":0.000009128801700509347,"c":0.000009128801700509347,"v":0},{"ts":1789796100000,"o":0.000009128801700509347,"h":0.000009128801700509347,"l":0.00000905450982841421,"c":0.00000905450982841421,"v":0},{"ts":1789796400000,"o":0.00000905450982841421,"h":0.000009153175896794975,"l":0.00000905450982841421,"c":0.000009153175896794975,"v":0},{"ts":1789796700000,"o":0.000009153175896794975,"h":0.000009162865713584202,"l":0.000009153175896794975,"c":0.000009162865713584202,"v":0},{"ts":1789797000000,"o":0.000009162865713584202,"h":0.000009162865713584202,"l":0.000009122832554297254,"c":0.000009122832554297254,"v":0},{"ts":1789797300000,"o":0.000009122832554297254,"h":0.000009122832554297254,"l":0.00000906608865112471,"c":0.00000906608865112471,"v":0},{"ts":1789797600000,"o":0.00000906608865112471,"h":0.00000906608865112471,"l":0.000009014685303994083,"c":0.000009014685303994083,"v":0},{"ts":1789797900000,"o":0.000009027744989188281,"h":0.000009027744989188281,"l":0.000009010626772729502,"c":0.000009010626772729502,"v":0},{"ts":1789798200000,"o":0.00000900826876660538,"h":0.00000900826876660538,"l":0.00000900826876660538,"c":0.00000900826876660538,"v":0},{"ts":1789798500000,"o":0.00000900826876660538,"h":0.00000900826876660538,"l":0.000009005596096831107,"c":0.000009005596096831107,"v":0},{"ts":1789798800000,"o":0.000009022751848532545,"h":0.000009022751848532545,"l":0.00000899223475110738,"c":0.000009018896835744734,"v":0},{"ts":1789799100000,"o":0.000009014730177831219,"h":0.000009014730177831219,"l":0.000009014730177831219,"c":0.000009014730177831219,"v":0},{"ts":1789799400000,"o":0.000009014730177831219,"h":0.000009014730177831219,"l":0.00000900094442216218,"c":0.00000900094442216218,"v":0},{"ts":1789799700000,"o":0.000009002468522833038,"h":0.000009002468522833038,"l":0.000009002468522833038,"c":0.000009002468522833038,"v":0},{"ts":1789800000000,"o":0.000009020344933568855,"h":0.000009025544752915582,"l":0.000009020344933568855,"c":0.000009025544752915582,"v":0},{"ts":1789800300000,"o":0.000009025544752915582,"h":0.000009069854977052354,"l":0.000009019834383277681,"c":0.000009057500894845812,"v":0},{"ts":1789800600000,"o":0.000009057500894845812,"h":0.000009057500894845812,"l":0.000009057500894845812,"c":0.000009057500894845812,"v":0},{"ts":1789800900000,"o":0.000009057500894845812,"h":0.000009057500894845812,"l":0.000009057500894845812,"c":0.000009057500894845812,"v":0},{"ts":1789801200000,"o":0.000009057169904222415,"h":0.000009057169904222415,"l":0.000009057169904222415,"c":0.000009057169904222415,"v":0},{"ts":1789801500000,"o":0.000009057169904222415,"h":0.000009061709865843932,"l":0.000009057169904222415,"c":0.000009061709865843932,"v":0},{"ts":1789801800000,"o":0.000009061709865843932,"h":0.000009072824081724056,"l":0.000009061709865843932,"c":0.000009072824081724056,"v":0},{"ts":1789802100000,"o":0.000009072824081724056,"h":0.000009072824081724056,"l":0.000009072824081724056,"c":0.000009072824081724056,"v":0},{"ts":1789802400000,"o":0.000009072824081724056,"h":0.000009072824081724056,"l":0.000009072824081724056,"c":0.000009072824081724056,"v":0},{"ts":1789802700000,"o":0.000009072824081724056,"h":0.000009072824081724056,"l":0.000009064719811715136,"c":0.000009064719811715136,"v":0},{"ts":1789803000000,"o":0.000009094578190675782,"h":0.000009094578190675782,"l":0.000009067156175743492,"c":0.000009067156175743492,"v":0},{"ts":1789803300000,"o":0.000009067156175743492,"h":0.000009067156175743492,"l":0.000009067156175743492,"c":0.000009067156175743492,"v":0},{"ts":1789803600000,"o":0.000009067156175743492,"h":0.000009067156175743492,"l":0.000009067156175743492,"c":0.000009067156175743492,"v":0},{"ts":1789803900000,"o":0.000009067156175743492,"h":0.000009067156175743492,"l":0.00000883511001655257,"c":0.00000883511001655257,"v":0},{"ts":1789804200000,"o":0.000008790298530124585,"h":0.000008790298530124585,"l":0.00000875643076120046,"c":0.00000875643076120046,"v":0},{"ts":1789804500000,"o":0.000008784808638043713,"h":0.000008784808638043713,"l":0.00000871360910005886,"c":0.000008764434812016832,"v":0},{"ts":1789804800000,"o":0.000008764434812016832,"h":0.000008764434812016832,"l":0.000008764434812016832,"c":0.000008764434812016832,"v":0},{"ts":1789805100000,"o":0.000008760018881419063,"h":0.000008760018881419063,"l":0.000008746168981816213,"c":0.000008746168981816213,"v":0},{"ts":1789805400000,"o":0.000008746168981816213,"h":0.000008746168981816213,"l":0.000008746168981816213,"c":0.000008746168981816213,"v":0},{"ts":1789805700000,"o":0.000008757552784712467,"h":0.000008757552784712467,"l":0.000008719769521872624,"c":0.000008719769521872624,"v":0},{"ts":1789806000000,"o":0.000008716825963205723,"h":0.000008733843480271732,"l":0.000008716045250207258,"c":0.000008733843480271732,"v":0},{"ts":1789806300000,"o":0.000008733843480271732,"h":0.000008741539011693562,"l":0.000008733843480271732,"c":0.000008741539011693562,"v":0},{"ts":1789806600000,"o":0.000008741539011693562,"h":0.000008741539011693562,"l":0.000008718626309661372,"c":0.000008718626309661372,"v":0},{"ts":1789806900000,"o":0.000008718626309661372,"h":0.00000875409381465126,"l":0.000008718626309661372,"c":0.00000875409381465126,"v":0},{"ts":1789807200000,"o":0.000008757749596635107,"h":0.000008757749596635107,"l":0.000008757749596635107,"c":0.000008757749596635107,"v":0},{"ts":1789807500000,"o":0.000008727708906114615,"h":0.000008739896130030347,"l":0.000008685998396622867,"c":0.000008739896130030347,"v":0},{"ts":1789807800000,"o":0.00000871241426982276,"h":0.000008751977537322527,"l":0.00000871241426982276,"c":0.000008742601218563461,"v":0},{"ts":1789808100000,"o":0.000008742601218563461,"h":0.000008742601218563461,"l":0.000008742601218563461,"c":0.000008742601218563461,"v":0},{"ts":1789808400000,"o":0.000008742601218563461,"h":0.000008745011166875936,"l":0.000008742601218563461,"c":0.000008745011166875936,"v":0},{"ts":1789808700000,"o":0.000008745011166875936,"h":0.000008745011166875936,"l":0.000008731813880912909,"c":0.000008731813880912909,"v":0},{"ts":1789809000000,"o":0.000008731813880912909,"h":0.000008731813880912909,"l":0.000008731813880912909,"c":0.000008731813880912909,"v":0},{"ts":1789809300000,"o":0.00000869011660230258,"h":0.00000869450604476025,"l":0.000008664732695682313,"c":0.000008664732695682313,"v":0},{"ts":1789809600000,"o":0.000008664732695682313,"h":0.000008664732695682313,"l":0.000008664732695682313,"c":0.000008664732695682313,"v":0}],"trades":[],"hist":[{"ts":1787973390028,"holders":207095,"top10_pct":30.75274177735443,"lp_locked_pct":0,"buys24":369,"sells24":213,"vol24":54640.71,"liq":83723.45,"fdv":9255229,"price":0.00001272,"boosts":0},{"ts":1787980061540,"holders":207095,"top10_pct":0,"lp_locked_pct":0,"buys24":378,"sells24":223,"vol24":53410.56,"liq":80403.93,"fdv":8532142,"price":0.00001172,"boosts":0},{"ts":1787985961687,"holders":207088,"top10_pct":30.777426934616148,"lp_locked_pct":0,"buys24":366,"sells24":221,"vol24":53812.58,"liq":80392.77,"fdv":8546705,"price":0.00001174,"boosts":0},{"ts":1787992582306,"holders":210006,"top10_pct":30.78210050037205,"lp_locked_pct":0,"buys24":355,"sells24":191,"vol24":50368.48,"liq":80471.56,"fdv":8577743,"price":0.00001178,"boosts":0},{"ts":1787999926852,"holders":207088,"top10_pct":30.77974894359742,"lp_locked_pct":0,"buys24":331,"sells24":188,"vol24":47831.66,"liq":80417.52,"fdv":8571619,"price":0.00001178,"boosts":0},{"ts":1788005878135,"holders":207088,"top10_pct":30.786568472149096,"lp_locked_pct":0,"buys24":353,"sells24":191,"vol24":47904.14,"liq":78934.72,"fdv":8241812,"price":0.00001132,"boosts":0},{"ts":1788011515314,"holders":207088,"top10_pct":30.79794718912443,"lp_locked_pct":0,"buys24":353,"sells24":208,"vol24":50026.55,"liq":80239.12,"fdv":8492597,"price":0.00001167,"boosts":0},{"ts":1788014863994,"holders":207088,"top10_pct":30.76533652906577,"lp_locked_pct":0,"buys24":422,"sells24":563,"vol24":70455.24,"liq":90815.48,"fdv":10708453,"price":0.00001471,"boosts":0},{"ts":1788021577794,"holders":207074,"top10_pct":30.702905406340125,"lp_locked_pct":0,"buys24":479,"sells24":585,"vol24":74824.79,"liq":86522.14,"fdv":9696612,"price":0.00001332,"boosts":0},{"ts":1788029104054,"holders":210006,"top10_pct":30.708516611428028,"lp_locked_pct":0,"buys24":360,"sells24":558,"vol24":58510.18,"liq":84692.92,"fdv":9282196,"price":0.00001275,"boosts":0},{"ts":1788036085909,"holders":207074,"top10_pct":30.72567397178949,"lp_locked_pct":0,"buys24":374,"sells24":572,"vol24":61785.44,"liq":82503.15,"fdv":8784239,"price":0.00001207,"boosts":0},{"ts":1788043031767,"holders":207074,"top10_pct":30.725530357608864,"lp_locked_pct":0,"buys24":378,"sells24":564,"vol24":62563.93,"liq":82832.82,"fdv":8865966,"price":0.00001218,"boosts":0},{"ts":1788049555776,"holders":207074,"top10_pct":30.725889011691976,"lp_locked_pct":0,"buys24":375,"sells24":562,"vol24":62362.37,"liq":83055.7,"fdv":8898963,"price":0.00001223,"boosts":0},{"ts":1788059605380,"holders":207093,"top10_pct":30.696891988936986,"lp_locked_pct":0,"buys24":363,"sells24":517,"vol24":56777.5,"liq":86780.52,"fdv":9717366,"price":0.00001335,"boosts":0},{"ts":1788065660801,"holders":207093,"top10_pct":0,"lp_locked_pct":0,"buys24":327,"sells24":532,"vol24":55721.03,"liq":85876.83,"fdv":9533877,"price":0.0000131,"boosts":0},{"ts":1788071913365,"holders":207093,"top10_pct":30.688730561338794,"lp_locked_pct":0,"buys24":323,"sells24":534,"vol24":54483.12,"liq":86293.11,"fdv":9619331,"price":0.00001322,"boosts":0},{"ts":1788080518064,"holders":210004,"top10_pct":30.689210086031824,"lp_locked_pct":0,"buys24":329,"sells24":533,"vol24":54864.5,"liq":83770.89,"fdv":9097690,"price":0.0000125,"boosts":0},{"ts":1788086688704,"holders":207093,"top10_pct":30.706144496184137,"lp_locked_pct":0,"buys24":352,"sells24":542,"vol24":58730.77,"liq":83522.27,"fdv":9003776,"price":0.00001237,"boosts":0},{"ts":1788092612006,"holders":207093,"top10_pct":30.723093939553994,"lp_locked_pct":0,"buys24":343,"sells24":535,"vol24":59631.18,"liq":85673.75,"fdv":9437314,"price":0.00001297,"boosts":0},{"ts":1788099242217,"holders":207084,"top10_pct":30.74320162310865,"lp_locked_pct":0,"buys24":344,"sells24":525,"vol24":57558.62,"liq":84912.95,"fdv":9122722,"price":0.00001253,"boosts":0},{"ts":1788105702512,"holders":207084,"top10_pct":30.74407605666402,"lp_locked_pct":0,"buys24":200,"sells24":133,"vol24":29831.77,"liq":84295.45,"fdv":9033222,"price":0.00001241,"boosts":0},{"ts":1788112932433,"holders":207084,"top10_pct":30.74433651946275,"lp_locked_pct":0,"buys24":190,"sells24":117,"vol24":27381.05,"liq":82718.47,"fdv":8731277,"price":0.000012,"boosts":0},{"ts":1788120062914,"holders":207084,"top10_pct":30.744949341758065,"lp_locked_pct":0,"buys24":158,"sells24":104,"vol24":22288.14,"liq":82148.43,"fdv":8653048,"price":0.00001189,"boosts":0},{"ts":1788126600933,"holders":207084,"top10_pct":30.745916515738877,"lp_locked_pct":0,"buys24":157,"sells24":98,"vol24":20093.92,"liq":81034.19,"fdv":8534885,"price":0.00001173,"boosts":0},{"ts":1788133248640,"holders":207063,"top10_pct":30.752782320740785,"lp_locked_pct":0,"buys24":164,"sells24":98,"vol24":20486.89,"liq":79744.32,"fdv":8432312,"price":0.00001158,"boosts":0},{"ts":1788139542190,"holders":207063,"top10_pct":30.75233131324421,"lp_locked_pct":0,"buys24":156,"sells24":88,"vol24":18611.19,"liq":78864.54,"fdv":8278070,"price":0.00001137,"boosts":0},{"ts":1788145843503,"holders":207063,"top10_pct":30.75306555981401,"lp_locked_pct":0,"buys24":159,"sells24":98,"vol24":20441.06,"liq":78017.98,"fdv":8127503,"price":0.00001117,"boosts":0},{"ts":1788152633599,"holders":207063,"top10_pct":30.75306555981401,"lp_locked_pct":0,"buys24":143,"sells24":67,"vol24":17540.04,"liq":77861.14,"fdv":8077321,"price":0.0000111,"boosts":0},{"ts":1788160027597,"holders":207063,"top10_pct":0,"lp_locked_pct":0,"buys24":157,"sells24":68,"vol24":18761.05,"liq":81920.96,"fdv":8836596,"price":0.00001214,"boosts":0},{"ts":1788167370080,"holders":209971,"top10_pct":30.81261754144868,"lp_locked_pct":0,"buys24":190,"sells24":79,"vol24":25263.32,"liq":82011.14,"fdv":8793944,"price":0.00001208,"boosts":0},{"ts":1788174374209,"holders":207063,"top10_pct":30.81320382922831,"lp_locked_pct":0,"buys24":150,"sells24":71,"vol24":20091.23,"liq":81788.16,"fdv":8711943,"price":0.00001197,"boosts":0},{"ts":1788181045328,"holders":207035,"top10_pct":30.81182243257903,"lp_locked_pct":0,"buys24":120,"sells24":69,"vol24":18142.28,"liq":79365.06,"fdv":8282740,"price":0.00001138,"boosts":0},{"ts":1788187578553,"holders":207035,"top10_pct":30.81182243257903,"lp_locked_pct":0,"buys24":127,"sells24":65,"vol24":18391.18,"liq":80612.53,"fdv":8533072,"price":0.00001172,"boosts":0},{"ts":1788194078506,"holders":207035,"top10_pct":30.814018767765095,"lp_locked_pct":0,"buys24":131,"sells24":63,"vol24":18392.41,"liq":80699.42,"fdv":8517716,"price":0.0000117,"boosts":0},{"ts":1788200234824,"holders":207035,"top10_pct":30.81059330396672,"lp_locked_pct":0,"buys24":128,"sells24":57,"vol24":17795.22,"liq":80742.64,"fdv":8478304,"price":0.00001165,"boosts":0},{"ts":1788206612892,"holders":207035,"top10_pct":30.804380496076504,"lp_locked_pct":0,"buys24":134,"sells24":58,"vol24":18304.08,"liq":81958.77,"fdv":8735704,"price":0.000012,"boosts":0},{"ts":1788213117890,"holders":207035,"top10_pct":30.810882075646457,"lp_locked_pct":0,"buys24":119,"sells24":61,"vol24":17965.68,"liq":81435.88,"fdv":8615242,"price":0.00001184,"boosts":0},{"ts":1788219727862,"holders":207022,"top10_pct":30.82383606149126,"lp_locked_pct":0,"buys24":117,"sells24":63,"vol24":17650.72,"liq":81143.23,"fdv":8603873,"price":0.00001182,"boosts":0},{"ts":1788226226593,"holders":207022,"top10_pct":30.819033553167298,"lp_locked_pct":0,"buys24":119,"sells24":96,"vol24":19158.25,"liq":81594.52,"fdv":8698261,"price":0.00001195,"boosts":0},{"ts":1788233035544,"holders":207022,"top10_pct":30.836480744139447,"lp_locked_pct":0,"buys24":123,"sells24":84,"vol24":17220.79,"liq":84148.6,"fdv":9225131,"price":0.00001267,"boosts":0},{"ts":1788239654361,"holders":207022,"top10_pct":30.83255189082421,"lp_locked_pct":0,"buys24":122,"sells24":108,"vol24":17847.22,"liq":84813.01,"fdv":9319907,"price":0.0000128,"boosts":0},{"ts":1788246759131,"holders":207022,"top10_pct":30.7943692120391,"lp_locked_pct":0,"buys24":162,"sells24":159,"vol24":23788.17,"liq":83787.2,"fdv":9134568,"price":0.00001255,"boosts":0},{"ts":1788253863847,"holders":207025,"top10_pct":30.79362016382954,"lp_locked_pct":0,"buys24":141,"sells24":149,"vol24":18875.46,"liq":81284.27,"fdv":8698583,"price":0.00001195,"boosts":0},{"ts":1788260413347,"holders":207025,"top10_pct":30.79362016382954,"lp_locked_pct":0,"buys24":143,"sells24":149,"vol24":19007.53,"liq":81826.62,"fdv":8779175,"price":0.00001206,"boosts":0},{"ts":1788267178731,"holders":207025,"top10_pct":30.79088042097908,"lp_locked_pct":0,"buys24":151,"sells24":140,"vol24":18770.36,"liq":82368.92,"fdv":8926884,"price":0.00001226,"boosts":0},{"ts":1788273595503,"holders":207025,"top10_pct":30.790880910162542,"lp_locked_pct":0,"buys24":143,"sells24":141,"vol24":18330.88,"liq":81358.9,"fdv":8714077,"price":0.00001197,"boosts":0},{"ts":1788280390447,"holders":207025,"top10_pct":30.793735560002737,"lp_locked_pct":0,"buys24":138,"sells24":142,"vol24":18477.75,"liq":80036.52,"fdv":8459526,"price":0.00001162,"boosts":0},{"ts":1788287174992,"holders":207025,"top10_pct":30.896296957975107,"lp_locked_pct":0,"buys24":277,"sells24":187,"vol24":33820.36,"liq":77960.99,"fdv":8049033,"price":0.00001106,"boosts":0},{"ts":1788293821434,"holders":207025,"top10_pct":30.89136944348245,"lp_locked_pct":0,"buys24":343,"sells24":201,"vol24":38253.05,"liq":76221.46,"fdv":7787088,"price":0.0000107,"boosts":0},{"ts":1788300385369,"holders":207025,"top10_pct":30.878256099230974,"lp_locked_pct":0,"buys24":349,"sells24":259,"vol24":41162.7,"liq":77364.99,"fdv":8040966,"price":0.00001105,"boosts":0},{"ts":1788307118190,"holders":206990,"top10_pct":30.87822531862751,"lp_locked_pct":0,"buys24":344,"sells24":262,"vol24":41397.02,"liq":77090.97,"fdv":7944470,"price":0.00001091,"boosts":0},{"ts":1788314186955,"holders":206990,"top10_pct":30.88305054406445,"lp_locked_pct":0,"buys24":348,"sells24":245,"vol24":41715.43,"liq":76097.93,"fdv":7766886,"price":0.00001067,"boosts":0},{"ts":1788320452244,"holders":206990,"top10_pct":30.878912193574084,"lp_locked_pct":0,"buys24":340,"sells24":244,"vol24":41151.83,"liq":76686.5,"fdv":7829248,"price":0.00001076,"boosts":0},{"ts":1788326702004,"holders":206990,"top10_pct":30.901734628761677,"lp_locked_pct":0,"buys24":364,"sells24":226,"vol24":44333.84,"liq":74961.89,"fdv":7498924,"price":0.0000103,"boosts":0},{"ts":1788333351053,"holders":206990,"top10_pct":30.905987552437065,"lp_locked_pct":0,"buys24":316,"sells24":173,"vol24":38868.91,"liq":75618.94,"fdv":7627936,"price":0.00001048,"boosts":0},{"ts":1788340418329,"holders":206990,"top10_pct":30.64239905102065,"lp_locked_pct":0,"buys24":288,"sells24":176,"vol24":36841.2,"liq":74569.15,"fdv":7477134,"price":0.00001027,"boosts":0},{"ts":1788347638391,"holders":206990,"top10_pct":30.644892094315445,"lp_locked_pct":0,"buys24":314,"sells24":178,"vol24":38999.14,"liq":72735.04,"fdv":7214468,"price":0.000009915,"boosts":0},{"ts":1788354832443,"holders":206990,"top10_pct":30.645689855419846,"lp_locked_pct":0,"buys24":377,"sells24":187,"vol24":44761.01,"liq":72354.62,"fdv":7138491,"price":0.000009811,"boosts":0},{"ts":1788362091965,"holders":206960,"top10_pct":30.647309753721075,"lp_locked_pct":0,"buys24":390,"sells24":212,"vol24":48656.15,"liq":74443.49,"fdv":7436395,"price":0.00001022,"boosts":0},{"ts":1788368772938,"holders":206960,"top10_pct":0,"lp_locked_pct":0,"buys24":390,"sells24":215,"vol24":48197.34,"liq":73690.41,"fdv":7259955,"price":0.000009978,"boosts":0},{"ts":1788375960904,"holders":206960,"top10_pct":30.65938897089663,"lp_locked_pct":0,"buys24":236,"sells24":167,"vol24":31394.22,"liq":74054.36,"fdv":7340694,"price":0.00001008,"boosts":0},{"ts":1788382529960,"holders":206960,"top10_pct":30.659388970896632,"lp_locked_pct":0,"buys24":178,"sells24":97,"vol24":25095.87,"liq":73771.06,"fdv":7249518,"price":0.000009964,"boosts":0},{"ts":1788389149371,"holders":206960,"top10_pct":30.659388970896632,"lp_locked_pct":0,"buys24":177,"sells24":94,"vol24":24837.08,"liq":74766.17,"fdv":7460125,"price":0.00001025,"boosts":0},{"ts":1788395787995,"holders":206958,"top10_pct":30.650700715905973,"lp_locked_pct":0,"buys24":174,"sells24":80,"vol24":23694.08,"liq":74029.25,"fdv":7318877,"price":0.00001005,"boosts":0},{"ts":1788401997456,"holders":206958,"top10_pct":30.64495157829113,"lp_locked_pct":0,"buys24":163,"sells24":73,"vol24":22024.8,"liq":74029.25,"fdv":7318877,"price":0.00001005,"boosts":0},{"ts":1788408357752,"holders":206958,"top10_pct":30.649540672763788,"lp_locked_pct":0,"buys24":167,"sells24":103,"vol24":24671.01,"liq":76776.24,"fdv":7796464,"price":0.00001071,"boosts":0},{"ts":1788415160645,"holders":206958,"top10_pct":30.654625878865374,"lp_locked_pct":0,"buys24":138,"sells24":100,"vol24":19512.67,"liq":75883.12,"fdv":7603959,"price":0.00001045,"boosts":0},{"ts":1788421531251,"holders":206958,"top10_pct":30.649356900821616,"lp_locked_pct":0,"buys24":138,"sells24":97,"vol24":19089.78,"liq":76881.4,"fdv":7784193,"price":0.00001069,"boosts":0},{"ts":1788428324692,"holders":206958,"top10_pct":30.64170153020887,"lp_locked_pct":0,"buys24":137,"sells24":115,"vol24":21681.49,"liq":77469.11,"fdv":7921200,"price":0.00001088,"boosts":0},{"ts":1788435122889,"holders":206889,"top10_pct":30.642863688767285,"lp_locked_pct":0,"buys24":67,"sells24":114,"vol24":15955.78,"liq":76206.9,"fdv":7698084,"price":0.00001058,"boosts":0},{"ts":1788441771693,"holders":206889,"top10_pct":30.655480052451352,"lp_locked_pct":0,"buys24":48,"sells24":73,"vol24":30193.55,"liq":1855594.9,"fdv":37159795232,"price":0.05106,"boosts":0},{"ts":1788448833719,"holders":206889,"top10_pct":30.593327640536174,"lp_locked_pct":0,"buys24":202,"sells24":591,"vol24":34442.85,"liq":82719.82,"fdv":8660551,"price":0.0000119,"boosts":0},{"ts":1788455719010,"holders":206889,"top10_pct":30.597668976115326,"lp_locked_pct":0,"buys24":244,"sells24":642,"vol24":40909.82,"liq":82436.79,"fdv":8575620,"price":0.00001178,"boosts":0},{"ts":1788461929999,"holders":206889,"top10_pct":30.596364227834233,"lp_locked_pct":0,"buys24":251,"sells24":641,"vol24":41331.24,"liq":81581.9,"fdv":8362189,"price":0.00001149,"boosts":0},{"ts":1788468151570,"holders":206889,"top10_pct":30.5895997660782,"lp_locked_pct":0,"buys24":281,"sells24":653,"vol24":45726.36,"liq":82311.15,"fdv":8501707,"price":0.00001168,"boosts":0},{"ts":1788474522023,"holders":206823,"top10_pct":30.590342272717532,"lp_locked_pct":0,"buys24":283,"sells24":660,"vol24":46849.64,"liq":82644.14,"fdv":8570644,"price":0.00001177,"boosts":0},{"ts":1788480256035,"holders":206823,"top10_pct":30.586274089780613,"lp_locked_pct":0,"buys24":297,"sells24":661,"vol24":48132.94,"liq":80044.12,"fdv":8120552,"price":0.00001116,"boosts":0},{"ts":1788486290761,"holders":206823,"top10_pct":30.616704526590663,"lp_locked_pct":0,"buys24":331,"sells24":669,"vol24":53014.98,"liq":78458.04,"fdv":7835451,"price":0.00001076,"boosts":0},{"ts":1788492219348,"holders":206823,"top10_pct":30.61477904572988,"lp_locked_pct":0,"buys24":335,"sells24":671,"vol24":53937.46,"liq":77122.74,"fdv":7541952,"price":0.00001036,"boosts":0},{"ts":1788498124650,"holders":206823,"top10_pct":30.6141096776794,"lp_locked_pct":0,"buys24":330,"sells24":644,"vol24":52136.28,"liq":79785.75,"fdv":8055636,"price":0.00001107,"boosts":0},{"ts":1788503977610,"holders":206823,"top10_pct":30.61936317007144,"lp_locked_pct":0,"buys24":356,"sells24":642,"vol24":52699.16,"liq":78625.74,"fdv":7832535,"price":0.00001076,"boosts":0},{"ts":1788509838669,"holders":206839,"top10_pct":30.619399816949365,"lp_locked_pct":0,"buys24":354,"sells24":644,"vol24":52590.86,"liq":78224.02,"fdv":7765140,"price":0.00001067,"boosts":0},{"ts":1788516049311,"holders":206839,"top10_pct":29.529399632423896,"lp_locked_pct":0,"buys24":348,"sells24":625,"vol24":49532.85,"liq":78859.63,"fdv":7836478,"price":0.00001077,"boosts":0},{"ts":1788522323054,"holders":206839,"top10_pct":29.531043706347575,"lp_locked_pct":0,"buys24":349,"sells24":623,"vol24":49668.95,"liq":79471.58,"fdv":7979132,"price":0.00001096,"boosts":0},{"ts":1788528513904,"holders":206839,"top10_pct":30.880501118849416,"lp_locked_pct":0,"buys24":271,"sells24":588,"vol24":48282.91,"liq":78868.49,"fdv":8053053,"price":0.00001106,"boosts":0},{"ts":1788534772652,"holders":206839,"top10_pct":30.867339019856654,"lp_locked_pct":0,"buys24":260,"sells24":575,"vol24":47356.63,"liq":78567.29,"fdv":8042192,"price":0.00001105,"boosts":0},{"ts":1788540842883,"holders":206839,"top10_pct":30.866912152277337,"lp_locked_pct":0,"buys24":181,"sells24":125,"vol24":25715.66,"liq":78277.13,"fdv":7909096,"price":0.00001087,"boosts":0},{"ts":1788547058689,"holders":206839,"top10_pct":30.866921958394663,"lp_locked_pct":0,"buys24":171,"sells24":123,"vol24":25274.86,"liq":78520.37,"fdv":7982859,"price":0.00001097,"boosts":0},{"ts":1788553166568,"holders":206839,"top10_pct":30.866830040938947,"lp_locked_pct":0,"buys24":140,"sells24":110,"vol24":21235.57,"liq":78520.37,"fdv":7982859,"price":0.00001097,"boosts":0},{"ts":1788559014736,"holders":206839,"top10_pct":30.866830040938947,"lp_locked_pct":0,"buys24":135,"sells24":103,"vol24":19668.13,"liq":79407.87,"fdv":8134195,"price":0.00001118,"boosts":0},{"ts":1788564944141,"holders":206815,"top10_pct":30.86683004093897,"lp_locked_pct":0,"buys24":139,"sells24":101,"vol24":19959.32,"liq":78353.17,"fdv":7925037,"price":0.00001089,"boosts":0},{"ts":1788571038921,"holders":206815,"top10_pct":30.823704413050738,"lp_locked_pct":0,"buys24":120,"sells24":95,"vol24":18070.51,"liq":78353.17,"fdv":7925037,"price":0.00001089,"boosts":0},{"ts":1788576870517,"holders":206815,"top10_pct":31.947063659940518,"lp_locked_pct":0,"buys24":87,"sells24":91,"vol24":13485.14,"liq":78604,"fdv":7967055,"price":0.00001095,"boosts":0},{"ts":1788582693581,"holders":206815,"top10_pct":31.94415330906671,"lp_locked_pct":0,"buys24":82,"sells24":88,"vol24":12130.75,"liq":79130.79,"fdv":8058858,"price":0.00001107,"boosts":0},{"ts":1788588583085,"holders":206815,"top10_pct":31.953365405016864,"lp_locked_pct":0,"buys24":55,"sells24":88,"vol24":11149.13,"liq":77966.08,"fdv":7838257,"price":0.00001077,"boosts":0},{"ts":1788594458002,"holders":206815,"top10_pct":31.953365405016864,"lp_locked_pct":0,"buys24":149,"sells24":89,"vol24":13790.69,"liq":76711.96,"fdv":7544299,"price":0.00001036,"boosts":0},{"ts":1788600597789,"holders":206815,"top10_pct":30.84430464546678,"lp_locked_pct":0,"buys24":174,"sells24":93,"vol24":14821.98,"liq":77076.38,"fdv":7626476,"price":0.00001048,"boosts":0},{"ts":1788606573657,"holders":206815,"top10_pct":30.83177880814537,"lp_locked_pct":0,"buys24":195,"sells24":96,"vol24":15437.85,"liq":76792.61,"fdv":7570068,"price":0.0000104,"boosts":0},{"ts":1788612950937,"holders":206808,"top10_pct":30.83177880814537,"lp_locked_pct":0,"buys24":221,"sells24":94,"vol24":15426.01,"liq":76420.38,"fdv":7468159,"price":0.00001026,"boosts":0},{"ts":1788619116122,"holders":206808,"top10_pct":30.832993858313074,"lp_locked_pct":0,"buys24":186,"sells24":37,"vol24":9000.52,"liq":76588.43,"fdv":7505959,"price":0.00001031,"boosts":0},{"ts":1788625829997,"holders":206808,"top10_pct":30.851648217628064,"lp_locked_pct":0,"buys24":196,"sells24":30,"vol24":9342.21,"liq":76824.29,"fdv":7551026,"price":0.00001037,"boosts":0},{"ts":1788632281056,"holders":206808,"top10_pct":30.772126570521223,"lp_locked_pct":0,"buys24":201,"sells24":43,"vol24":11074.91,"liq":76135.41,"fdv":7343159,"price":0.00001009,"boosts":0},{"ts":1788638494976,"holders":206808,"top10_pct":30.785841824597398,"lp_locked_pct":0,"buys24":220,"sells24":57,"vol24":13614.35,"liq":75716.06,"fdv":7274394,"price":0.000009998,"boosts":0},{"ts":1788644662753,"holders":206808,"top10_pct":30.79033209025617,"lp_locked_pct":0,"buys24":259,"sells24":69,"vol24":16740.64,"liq":75776.66,"fdv":7270133,"price":0.000009992,"boosts":0},{"ts":1788650808161,"holders":206791,"top10_pct":30.79033211912216,"lp_locked_pct":0,"buys24":261,"sells24":68,"vol24":16224.43,"liq":76354.58,"fdv":7416610,"price":0.00001019,"boosts":0},{"ts":1788656900820,"holders":206791,"top10_pct":30.463662038223998,"lp_locked_pct":0,"buys24":270,"sells24":69,"vol24":17355.27,"liq":75805.79,"fdv":7310018,"price":0.00001004,"boosts":0},{"ts":1788662890607,"holders":206791,"top10_pct":30.467406109697414,"lp_locked_pct":0,"buys24":273,"sells24":69,"vol24":17604.46,"liq":77311.63,"fdv":7533393,"price":0.00001035,"boosts":0},{"ts":1788669359713,"holders":206791,"top10_pct":30.479804554469766,"lp_locked_pct":0,"buys24":284,"sells24":71,"vol24":19010.36,"liq":76954.87,"fdv":7359348,"price":0.00001011,"boosts":0},{"ts":1788675454099,"holders":206791,"top10_pct":30.473424224271128,"lp_locked_pct":0,"buys24":287,"sells24":71,"vol24":19289.06,"liq":76941.48,"fdv":7317766,"price":0.00001005,"boosts":0},{"ts":1788682161506,"holders":206791,"top10_pct":30.446530202263517,"lp_locked_pct":0,"buys24":236,"sells24":88,"vol24":21069.49,"liq":74238.68,"fdv":6869396,"price":0.000009441,"boosts":0},{"ts":1788690608120,"holders":206791,"top10_pct":30.386070476702947,"lp_locked_pct":0,"buys24":234,"sells24":85,"vol24":23009.78,"liq":76606.4,"fdv":7207088,"price":0.000009905,"boosts":0},{"ts":1788698871387,"holders":206791,"top10_pct":30.361665171650728,"lp_locked_pct":0,"buys24":261,"sells24":87,"vol24":25037.3,"liq":78034.26,"fdv":7489129,"price":0.00001029,"boosts":0},{"ts":1788706217761,"holders":206791,"top10_pct":30.332698129471396,"lp_locked_pct":0,"buys24":295,"sells24":90,"vol24":27606.95,"liq":76608.28,"fdv":7260393,"price":0.000009979,"boosts":0},{"ts":1788713887478,"holders":206771,"top10_pct":30.319446495888272,"lp_locked_pct":0,"buys24":291,"sells24":93,"vol24":28472.95,"liq":77364.45,"fdv":7374493,"price":0.00001013,"boosts":0},{"ts":1788725818474,"holders":206771,"top10_pct":29.983256854538695,"lp_locked_pct":0,"buys24":286,"sells24":149,"vol24":31578.04,"liq":76643.18,"fdv":7281288,"price":0.00001,"boosts":0},{"ts":1788736874168,"holders":206771,"top10_pct":29.39551230986399,"lp_locked_pct":0,"buys24":318,"sells24":172,"vol24":34742.15,"liq":75528.67,"fdv":7000587,"price":0.000009621,"boosts":0},{"ts":1788747462294,"holders":206785,"top10_pct":29.107667158474275,"lp_locked_pct":0,"buys24":343,"sells24":176,"vol24":35880.16,"liq":74618.71,"fdv":6898310,"price":0.000009481,"boosts":0},{"ts":1788760269823,"holders":206785,"top10_pct":29.071713095303274,"lp_locked_pct":0,"buys24":332,"sells24":182,"vol24":35376.22,"liq":73121.25,"fdv":6605507,"price":0.000009078,"boosts":0},{"ts":1788771223454,"holders":206785,"top10_pct":29.046629216817184,"lp_locked_pct":0,"buys24":272,"sells24":188,"vol24":31092.32,"liq":73816.67,"fdv":6780755,"price":0.000009319,"boosts":0},{"ts":1788783845125,"holders":206785,"top10_pct":28.973296693981975,"lp_locked_pct":0,"buys24":340,"sells24":307,"vol24":47235.06,"liq":78084.21,"fdv":7542082,"price":0.00001036,"boosts":0},{"ts":1788795882071,"holders":206773,"top10_pct":30.006640059516194,"lp_locked_pct":0,"buys24":298,"sells24":339,"vol24":46345.07,"liq":76413.08,"fdv":7310993,"price":0.00001004,"boosts":0},{"ts":1788805095850,"holders":206773,"top10_pct":29.99468956720841,"lp_locked_pct":0,"buys24":326,"sells24":360,"vol24":49318.78,"liq":76643.02,"fdv":7333290,"price":0.00001007,"boosts":0},{"ts":1788817530087,"holders":206773,"top10_pct":29.959190852893222,"lp_locked_pct":0,"buys24":320,"sells24":276,"vol24":41668.8,"liq":75989.49,"fdv":7203467,"price":0.0000099,"boosts":0},{"ts":1788829276716,"holders":206773,"top10_pct":29.528312315258738,"lp_locked_pct":0,"buys24":234,"sells24":256,"vol24":36573.66,"liq":74600.84,"fdv":6966750,"price":0.000009575,"boosts":0},{"ts":1788839534482,"holders":206773,"top10_pct":29.553153894001735,"lp_locked_pct":0,"buys24":235,"sells24":256,"vol24":36200.42,"liq":74081.14,"fdv":6902136,"price":0.000009486,"boosts":0},{"ts":1788853379413,"holders":206768,"top10_pct":29.54073809573525,"lp_locked_pct":0,"buys24":223,"sells24":292,"vol24":37645.37,"liq":72565.73,"fdv":6617972,"price":0.000009096,"boosts":0},{"ts":1788862745764,"holders":206768,"top10_pct":29.571695141511537,"lp_locked_pct":0,"buys24":219,"sells24":230,"vol24":34683.79,"liq":73802.3,"fdv":6790495,"price":0.000009333,"boosts":0},{"ts":1788876033491,"holders":206768,"top10_pct":29.568218936410055,"lp_locked_pct":0,"buys24":127,"sells24":135,"vol24":20813.2,"liq":73550.92,"fdv":6807337,"price":0.000009356,"boosts":0},{"ts":1788888346500,"holders":206768,"top10_pct":0,"lp_locked_pct":0,"buys24":105,"sells24":105,"vol24":16308.62,"liq":74449.22,"fdv":6870522,"price":0.000009443,"boosts":0},{"ts":1788902222686,"holders":206768,"top10_pct":0,"lp_locked_pct":0,"buys24":89,"sells24":132,"vol24":17432.38,"liq":71152.53,"fdv":6331966,"price":0.000008702,"boosts":0},{"ts":1788913431614,"holders":206761,"top10_pct":29.57447438126573,"lp_locked_pct":0,"buys24":96,"sells24":164,"vol24":19552,"liq":73077.08,"fdv":6661923,"price":0.000009156,"boosts":0},{"ts":1788926262249,"holders":209682,"top10_pct":29.57440535619935,"lp_locked_pct":0,"buys24":96,"sells24":171,"vol24":20485.45,"liq":71942.54,"fdv":6468380,"price":0.00000889,"boosts":0},{"ts":1788938050461,"holders":206761,"top10_pct":29.57299246274051,"lp_locked_pct":0,"buys24":152,"sells24":136,"vol24":19789.68,"liq":71760.06,"fdv":6324717,"price":0.000008693,"boosts":0},{"ts":1788948621028,"holders":206735,"top10_pct":29.569429568472483,"lp_locked_pct":0,"buys24":122,"sells24":166,"vol24":18053.16,"liq":73193.6,"fdv":6652164,"price":0.000009143,"boosts":0},{"ts":1788962521932,"holders":206735,"top10_pct":29.464868343596354,"lp_locked_pct":0,"buys24":169,"sells24":182,"vol24":20929.82,"liq":72834.51,"fdv":6581215,"price":0.000009045,"boosts":0},{"ts":1788974148182,"holders":206735,"top10_pct":29.31796783429126,"lp_locked_pct":0,"buys24":211,"sells24":183,"vol24":23924.53,"liq":72060.54,"fdv":6453609,"price":0.00000887,"boosts":0},{"ts":1788987798888,"holders":206684,"top10_pct":0,"lp_locked_pct":0,"buys24":315,"sells24":279,"vol24":39094.73,"liq":67073.1,"fdv":5620273,"price":0.000007724,"boosts":0},{"ts":1788999457789,"holders":206684,"top10_pct":29.065085305053742,"lp_locked_pct":0,"buys24":460,"sells24":329,"vol24":59528.56,"liq":61285.25,"fdv":4711106,"price":0.000006475,"boosts":0},{"ts":1789013418548,"holders":206684,"top10_pct":28.997168294433646,"lp_locked_pct":0,"buys24":565,"sells24":349,"vol24":67674.61,"liq":63522.61,"fdv":5036393,"price":0.000006922,"boosts":0},{"ts":1789024774965,"holders":206684,"top10_pct":28.992138927840852,"lp_locked_pct":0,"buys24":549,"sells24":412,"vol24":71292.25,"liq":64656.53,"fdv":5197787,"price":0.000007144,"boosts":0},{"ts":1789039119241,"holders":206684,"top10_pct":29.001430196761735,"lp_locked_pct":0,"buys24":556,"sells24":383,"vol24":68878.51,"liq":66435.3,"fdv":5538269,"price":0.000007612,"boosts":0},{"ts":1789050010881,"holders":206675,"top10_pct":28.979267335428435,"lp_locked_pct":0,"buys24":547,"sells24":379,"vol24":69483.92,"liq":65401.06,"fdv":5432285,"price":0.000007466,"boosts":0},{"ts":1789065577770,"holders":206675,"top10_pct":28.98252136656847,"lp_locked_pct":0,"buys24":506,"sells24":371,"vol24":64178.63,"liq":62432.52,"fdv":4969140,"price":0.000006829,"boosts":0},{"ts":1789078872598,"holders":206675,"top10_pct":28.67727039778537,"lp_locked_pct":0,"buys24":424,"sells24":301,"vol24":46860.58,"liq":61794.33,"fdv":4828459,"price":0.000006636,"boosts":0},{"ts":1789093902668,"holders":206675,"top10_pct":28.677270449636676,"lp_locked_pct":0,"buys24":316,"sells24":240,"vol24":33525.3,"liq":62018.9,"fdv":4903215,"price":0.000006739,"boosts":0},{"ts":1789113130260,"holders":206675,"top10_pct":28.679538847632358,"lp_locked_pct":0,"buys24":281,"sells24":269,"vol24":32956.22,"liq":62837.26,"fdv":4981422,"price":0.000006846,"boosts":0},{"ts":1789126818922,"holders":206672,"top10_pct":28.67461718432748,"lp_locked_pct":0,"buys24":344,"sells24":437,"vol24":37031.92,"liq":63771.85,"fdv":5173168,"price":0.00000711,"boosts":0},{"ts":1789144862536,"holders":206672,"top10_pct":0,"lp_locked_pct":0,"buys24":432,"sells24":483,"vol24":45004.26,"liq":69764.64,"fdv":5996937,"price":0.000008242,"boosts":0},{"ts":1789163484639,"holders":206670,"top10_pct":28.66141183394666,"lp_locked_pct":0,"buys24":443,"sells24":622,"vol24":48282.34,"liq":71863.61,"fdv":6305052,"price":0.000008665,"boosts":0},{"ts":1789179390043,"holders":206670,"top10_pct":28.727756734361797,"lp_locked_pct":0,"buys24":473,"sells24":719,"vol24":57246.92,"liq":73813.47,"fdv":6693292,"price":0.000009199,"boosts":0},{"ts":1789195861093,"holders":206670,"top10_pct":28.727757161860538,"lp_locked_pct":0,"buys24":440,"sells24":627,"vol24":48512.79,"liq":71410.65,"fdv":6277320,"price":0.000008627,"boosts":0},{"ts":1789211388547,"holders":206649,"top10_pct":28.72776182599892,"lp_locked_pct":0,"buys24":395,"sells24":490,"vol24":47023.79,"liq":75494.85,"fdv":6970611,"price":0.00000958,"boosts":0},{"ts":1789227064227,"holders":206649,"top10_pct":28.72776192826508,"lp_locked_pct":0,"buys24":350,"sells24":619,"vol24":52412.94,"liq":76872.41,"fdv":7219002,"price":0.000009922,"boosts":0},{"ts":1789243937651,"holders":206649,"top10_pct":28.727762127590328,"lp_locked_pct":0,"buys24":244,"sells24":394,"vol24":38790.63,"liq":72786.64,"fdv":6507153,"price":0.000008943,"boosts":0},{"ts":1789259284382,"holders":206642,"top10_pct":28.727763248228726,"lp_locked_pct":0,"buys24":226,"sells24":331,"vol24":32472.02,"liq":73622.52,"fdv":6630191,"price":0.000009112,"boosts":0},{"ts":1789276908485,"holders":206642,"top10_pct":28.727763251737546,"lp_locked_pct":0,"buys24":232,"sells24":344,"vol24":33818.21,"liq":71622.06,"fdv":6264852,"price":0.00000861,"boosts":0},{"ts":1789291715266,"holders":209542,"top10_pct":28.727763533812603,"lp_locked_pct":0,"buys24":226,"sells24":328,"vol24":32573.85,"liq":70502.2,"fdv":6173695,"price":0.000008485,"boosts":0},{"ts":1789308694902,"holders":206611,"top10_pct":28.727764039882885,"lp_locked_pct":0,"buys24":209,"sells24":285,"vol24":28290.97,"liq":69540.17,"fdv":6000445,"price":0.000008247,"boosts":0},{"ts":1789325531560,"holders":206611,"top10_pct":28.72776411096512,"lp_locked_pct":0,"buys24":114,"sells24":120,"vol24":12864.3,"liq":70793.28,"fdv":6145286,"price":0.000008446,"boosts":0},{"ts":1789338826890,"holders":206611,"top10_pct":28.727764115526707,"lp_locked_pct":0,"buys24":108,"sells24":100,"vol24":11377.23,"liq":70943.72,"fdv":6260245,"price":0.000008604,"boosts":0},{"ts":1789356375491,"holders":206587,"top10_pct":28.727764115526707,"lp_locked_pct":0,"buys24":94,"sells24":101,"vol24":11305.01,"liq":68376.11,"fdv":5835998,"price":0.000008021,"boosts":0},{"ts":1789369838246,"holders":206587,"top10_pct":28.72776449377099,"lp_locked_pct":0,"buys24":114,"sells24":114,"vol24":12263.46,"liq":70544.63,"fdv":6074924,"price":0.000008349,"boosts":0},{"ts":1789389413257,"holders":206566,"top10_pct":28.727764631531812,"lp_locked_pct":0,"buys24":106,"sells24":114,"vol24":11745.23,"liq":70594.85,"fdv":6067687,"price":0.000008339,"boosts":0},{"ts":1789408343740,"holders":206566,"top10_pct":28.525003317907828,"lp_locked_pct":0,"buys24":159,"sells24":124,"vol24":14975.3,"liq":68960.95,"fdv":5720342,"price":0.000007862,"boosts":0},{"ts":1789426045024,"holders":206546,"top10_pct":28.544779011278642,"lp_locked_pct":0,"buys24":228,"sells24":174,"vol24":20823.18,"liq":68597.47,"fdv":5639812,"price":0.000007751,"boosts":0},{"ts":1789445119699,"holders":206546,"top10_pct":28.544732537825187,"lp_locked_pct":0,"buys24":201,"sells24":195,"vol24":19564.78,"liq":68823.49,"fdv":5727676,"price":0.000007872,"boosts":0},{"ts":1789467133120,"holders":206533,"top10_pct":28.55062830757047,"lp_locked_pct":0,"buys24":183,"sells24":160,"vol24":17999.88,"liq":67238.9,"fdv":5530735,"price":0.000007601,"boosts":0},{"ts":1789483902440,"holders":206533,"top10_pct":28.565560331908483,"lp_locked_pct":0,"buys24":226,"sells24":181,"vol24":23048.5,"liq":65078.19,"fdv":5294408,"price":0.000007276,"boosts":0},{"ts":1789503551092,"holders":206533,"top10_pct":28.582989865772742,"lp_locked_pct":0,"buys24":150,"sells24":191,"vol24":19598.29,"liq":64766.02,"fdv":5290421,"price":0.000007271,"boosts":0},{"ts":1789523954731,"holders":206529,"top10_pct":28.619132469728555,"lp_locked_pct":0,"buys24":106,"sells24":149,"vol24":15199.29,"liq":65175.2,"fdv":5395538,"price":0.000007415,"boosts":0},{"ts":1789535681163,"holders":206529,"top10_pct":28.61407528623283,"lp_locked_pct":0,"buys24":105,"sells24":108,"vol24":13338.58,"liq":66025.58,"fdv":5525651,"price":0.000007594,"boosts":0},{"ts":1789553213634,"holders":206554,"top10_pct":28.605938015610228,"lp_locked_pct":0,"buys24":117,"sells24":119,"vol24":13660.78,"liq":65767.53,"fdv":5464538,"price":0.00000751,"boosts":0},{"ts":1789571853133,"holders":206554,"top10_pct":28.463603975159103,"lp_locked_pct":0,"buys24":68,"sells24":95,"vol24":7788.39,"liq":67376.47,"fdv":5761041,"price":0.000007918,"boosts":0},{"ts":1789590014713,"holders":206554,"top10_pct":28.46042901583357,"lp_locked_pct":0,"buys24":96,"sells24":87,"vol24":10125.48,"liq":66000.8,"fdv":5467953,"price":0.000007515,"boosts":0},{"ts":1789606318599,"holders":206525,"top10_pct":28.51221807925703,"lp_locked_pct":0,"buys24":185,"sells24":180,"vol24":23816.46,"liq":65322.46,"fdv":5274626,"price":0.000007249,"boosts":0},{"ts":1789624828653,"holders":206525,"top10_pct":28.511916917702678,"lp_locked_pct":0,"buys24":188,"sells24":189,"vol24":24673.91,"liq":66975.78,"fdv":5507923,"price":0.00000757,"boosts":0},{"ts":1789646677955,"holders":206532,"top10_pct":28.51368301990642,"lp_locked_pct":0,"buys24":209,"sells24":176,"vol24":25338.97,"liq":66414.94,"fdv":5410694,"price":0.000007436,"boosts":0},{"ts":1789664416683,"holders":206532,"top10_pct":28.187303679661692,"lp_locked_pct":0,"buys24":211,"sells24":249,"vol24":32330.57,"liq":69175.1,"fdv":5778478,"price":0.000007942,"boosts":0},{"ts":1789682203107,"holders":206535,"top10_pct":28.200988053466205,"lp_locked_pct":0,"buys24":157,"sells24":158,"vol24":21385.66,"liq":68556.53,"fdv":5645429,"price":0.000007759,"boosts":0},{"ts":1789700409309,"holders":206535,"top10_pct":28.209078862978554,"lp_locked_pct":0,"buys24":106,"sells24":153,"vol24":18276.16,"liq":69386.12,"fdv":5721891,"price":0.000007864,"boosts":0},{"ts":1789722520633,"holders":206523,"top10_pct":28.20464105868955,"lp_locked_pct":0,"buys24":105,"sells24":166,"vol24":20939.98,"liq":72937.23,"fdv":6115367,"price":0.000008405,"boosts":0},{"ts":1789744501280,"holders":206517,"top10_pct":29.01485468020911,"lp_locked_pct":0,"buys24":37,"sells24":42,"vol24":10645.98,"liq":1884792.06,"fdv":33401033362,"price":0.0459,"boosts":0},{"ts":1789764663024,"holders":206517,"top10_pct":28.966723934124204,"lp_locked_pct":0,"buys24":168,"sells24":128,"vol24":20942.93,"liq":77388.77,"fdv":6387808,"price":0.000008779,"boosts":0},{"ts":1789785856710,"holders":206517,"top10_pct":29.034841378277527,"lp_locked_pct":0,"buys24":158,"sells24":99,"vol24":18818.78,"liq":76775.75,"fdv":6306454,"price":0.000008667,"boosts":0},{"ts":1789806103560,"holders":206475,"top10_pct":29.05825976871311,"lp_locked_pct":0,"buys24":140,"sells24":104,"vol24":17634.37,"liq":76755.32,"fdv":6396569,"price":0.000008791,"boosts":0}],"live":{"price":0.000008667521171436077,"ts":1789809730353},"gt":{"ts":1789809734451,"base_token_price_usd":0.000008667521171436077,"pool_fee_percentage":null,"pool_created_at":"2024-01-26T16:55:51Z","fdv_usd":6306161.391682128,"market_cap_usd":6306161.391682128,"price_change_percentage":{"m5":-0.310366951098208,"h1":-0.6930725527278778,"h6":-2.6951910036438163,"h24":3.3228495338266133},"transactions":{"m5":{"buys":21,"sells":26,"buyers":12,"sellers":null},"h1":{"buys":71,"sells":76,"buyers":39,"sellers":null},"h6":{"buys":772,"sells":787,"buyers":208,"sellers":null},"h24":{"buys":5107,"sells":4984,"buyers":711,"sellers":null}},"volume_usd":{"m5":102.42460534543062,"h1":1159.8222527988496,"h6":9675.534827270141,"h24":72651.32902385773},"reserve_in_usd":96819.22193769483,"pool_name":"WEN / SOL","dex":"jupiter","holders":209391,"organic":76.1409670412701,"organicLabel":"medium","topHoldersPct":12.11162519773305,"tags":["meme","birdeye-trending","community","moonshot-verified","strict","verified"]},"tok":{"name":"Wen","image_url":"https://dd.dexscreener.com/ds-data/tokens/solana/WENWENvqqNya429ubCdR81ZmD69brwQaaBYY6p3LCpk.png?size=lg&key=ad6a9a","total_supply":727562271490.5111},"ticks":[[1789723399879,0.000008388774806872161],[1789723460506,0.000008416790741574799],[1789723521002,0.00000841980640608335],[1789723581742,0.00000841980640608335],[1789723642312,0.00000841980640608335],[1789723702880,0.00000841980640608335],[1789723763567,0.000008461150832716813],[1789723824267,0.000008461150832716813],[1789723884794,0.000008461150832716813],[1789723945318,0.000008461150832716813],[1789724005773,0.000008461150832716813],[1789724066406,0.000008461150832716813],[1789724127080,0.000008461150832716813],[1789724187723,0.000008461150832716813],[1789724248204,0.000008461150832716813],[1789724308899,0.000008425909765710384],[1789724369558,0.000008425909765710384],[1789724430312,0.000008482027811111927],[1789724490873,0.000008496608314764632],[1789724551641,0.000008496608314764632],[1789724612302,0.000008484940829557345],[1789724673078,0.000008521530171366895],[1789724733683,0.000008553587382704795],[1789724794417,0.000008553587382704795],[1789724854948,0.000008553587382704795],[1789724915574,0.000008578848216175376],[1789724976286,0.000008578848216175376],[1789725037083,0.000008578848216175376],[1789725097497,0.000008578848216175376],[1789725158104,0.000008578848216175376],[1789725218851,0.000008578848216175376],[1789725279448,0.000008578848216175376],[1789725340230,0.000008656269196040703],[1789725400997,0.000008656269196040703],[1789725461609,0.000008643859861446046],[1789725521949,0.000008643859861446046],[1789725582783,0.000008681021200856365],[1789725643545,0.00000867584967979939],[1789725704180,0.000008662116373710621],[1789725764888,0.000008813870850163144],[1789725825474,0.000008544423686480499],[1789725886141,0.000008850614204533921],[1789725946789,0.000008925723018289726],[1789726007566,0.000008968928780634151],[1789726068307,0.000009000794342373217],[1789726128780,0.000009003451220849418],[1789726189448,0.000009030184377049869],[1789726250213,0.000008997449135369553],[1789726310801,0.000009046507191166713],[1789726371494,0.000009208786595493797],[1789726432258,0.000009179012403772247],[1789726493075,0.000009179012403772247],[1789726553805,0.000009313872473322403],[1789726614174,0.000009315762277745321],[1789726674785,0.000009315762277745321],[1789726735491,0.000009315762277745321],[1789726796163,0.000009315762277745321],[1789726856837,0.000009315762277745321],[1789726917383,0.000009223059153659359],[1789726978153,0.000009214044827072123],[1789727038810,0.000009156903996224174],[1789727099461,0.000009174176177370073],[1789727160314,0.000009196235849006759],[1789727221045,0.000009134977007833673],[1789727281729,0.000009145427234309406],[1789727342338,0.000009145427234309406],[1789727403146,0.000009145100197862504],[1789727463791,0.000009194369335991912],[1789727524405,0.00000915009027784481],[1789727585026,0.000009045091134783355],[1789727645775,0.000009011173570715417],[1789727706511,0.000009005623712845734],[1789727767269,0.000009005623712845734],[1789727828063,0.000009005623712845734],[1789727888693,0.000009005623712845734],[1789727949190,0.000009005623712845734],[1789728009898,0.000009005623712845734],[1789728070499,0.000009005100295011026],[1789728131045,0.000009005100295011026],[1789728191826,0.000009046261727867279],[1789728252476,0.000009005696608329888],[1789728313315,0.000009005696608329888],[1789728374117,0.000009033423599281951],[1789728434717,0.000009034619242037366],[1789728495561,0.000009048967873481696],[1789728556141,0.000009048967873481696],[1789728616288,0.00000899958740511339],[1789728677076,0.00000899958740511339],[1789728737933,0.00000899958740511339],[1789728798656,0.00000899958740511339],[1789728859257,0.00000899958740511339],[1789728919915,0.000009051789239762488],[1789728980702,0.000009071410815257064],[1789729041471,0.000009071410815257064],[1789729102146,0.000009071410815257064],[1789729162622,0.000009071410815257064],[1789729223242,0.000009114155112944256],[1789729283797,0.000009163229964830729],[1789729344626,0.000009143998671404285],[1789729405363,0.000009143998671404285],[1789729465821,0.000009143998671404285],[1789729526611,0.000009143998671404285],[1789729587222,0.000009143998671404285],[1789729647823,0.000009165500218262146],[1789729708390,0.000009165500218262146],[1789729768987,0.000009165500218262146],[1789729829474,0.000009165500218262146],[1789729890130,0.000009126487344661436],[1789729950866,0.000009126487344661436],[1789730011489,0.000009123906467728475],[1789730072083,0.000009123906467728475],[1789730132856,0.000008919388153944964],[1789730193397,0.000008939498609748654],[1789730254180,0.000008941060483394902],[1789730314867,0.000008941060483394902],[1789730375402,0.000008953155397702551],[1789730435848,0.000008981355738899368],[1789730496502,0.00000902823185110764],[1789730556946,0.00000897812006088082],[1789730617777,0.000008975833522434242],[1789730678322,0.000008928841637789123],[1789730739151,0.000008928841637789123],[1789730799929,0.000008928841637789123],[1789730860746,0.000008928841637789123],[1789730921120,0.000008928841637789123],[1789730981809,0.000008942160299623024],[1789731042368,0.000008948016693478663],[1789731103126,0.000008948016693478663],[1789731163762,0.000008970201512294732],[1789731224287,0.000008921627104369733],[1789731284782,0.000008921627104369733],[1789731345564,0.000008921627104369733],[1789731406116,0.000008921627104369733],[1789731466977,0.000008921627104369733],[1789731527634,0.000008921627104369733],[1789731588452,0.000008999973440728987],[1789731649028,0.000008999973440728987],[1789731709767,0.000008999973440728987],[1789731770413,0.000008999973440728987],[1789731831100,0.000008999973440728987],[1789731891770,0.000008999973440728987],[1789731952534,0.000008982711583456409],[1789732013149,0.000008960914762883588],[1789732073627,0.000008960914762883588],[1789732134325,0.000008960914762883588],[1789732195112,0.000009067709774121743],[1789732255569,0.00000903394080238783],[1789732316267,0.000009070965669679895],[1789732376755,0.00000908492282788036],[1789732437427,0.00000908492282788036],[1789732498164,0.000009059049175580846],[1789732558635,0.000009059049175580846],[1789732619113,0.000009059049175580846],[1789732679658,0.000009059049175580846],[1789732740329,0.000009107712660393658],[1789732800857,0.000009107712660393658],[1789732861573,0.000009107712660393658],[1789732922097,0.000009107712660393658],[1789732982659,0.000009107712660393658],[1789733043393,0.000009107712660393658],[1789733104204,0.00000902470100231089],[1789733164632,0.00000902470100231089],[1789733225381,0.000009089434817640692],[1789733285842,0.000009128311143568695],[1789733346429,0.00000910134443986526],[1789733407037,0.000009118747072890146],[1789733467844,0.000009140232272940618],[1789733528541,0.000009014538558145473],[1789733588898,0.000009014538558145473],[1789733649341,0.000009014538558145473],[1789733709942,0.0000091004340266121],[1789733770618,0.0000091004340266121],[1789733831047,0.0000091004340266121],[1789733891718,0.0000091004340266121],[1789733952492,0.0000091004340266121],[1789734013028,0.0000091004340266121],[1789734073769,0.0000091004340266121],[1789734134433,0.00000907445665745212],[1789734194878,0.000009051388397250624],[1789734255636,0.000009051388397250624],[1789734316262,0.000009059055627180599],[1789734377036,0.000009059055627180599],[1789734437612,0.000009059055627180599],[1789734498197,0.000009054534764431735],[1789734558749,0.000009054534764431735],[1789734619196,0.000009007009643508157],[1789734679918,0.00000895760902449241],[1789734740493,0.00000895760902449241],[1789734801072,0.000008856252064936525],[1789734861795,0.000008857774722116749],[1789734922478,0.000008857774851531367],[1789734982896,0.000008802317352076946],[1789735043723,0.000008802317352076946],[1789735104188,0.000008838909316887027],[1789735164573,0.000008838909316887027],[1789735225265,0.000008838909316887027],[1789735285938,0.000008814774550439314],[1789735346638,0.000008814774550439314],[1789735407417,0.000008814774550439314],[1789735468109,0.000008814774550439314],[1789735528763,0.000008814774550439314],[1789735589594,0.000008814774550439314],[1789735649736,0.000008814774550439314],[1789735710594,0.000008831521362608548],[1789735771102,0.000008838261526437012],[1789735831708,0.000008834790651707165],[1789735892324,0.000008841322485053866],[1789735953175,0.000008843239715124392],[1789736013833,0.000008843239715124392],[1789736074479,0.000008819434268595898],[1789736134964,0.000008876740208949201],[1789736195511,0.000008867635063576572],[1789736256247,0.000008867635063576572],[1789736316778,0.000008863747097081451],[1789736377551,0.000008863747097081451],[1789736438025,0.0000088802704445027],[1789736498546,0.000008867076796219113],[1789736559341,0.000008867076796219113],[1789736620027,0.000008867076796219113],[1789736680586,0.000008861078396199257],[1789736741162,0.00000879707957841758],[1789736801947,0.00000878855405991878],[1789736862668,0.000008827655447575445],[1789736923276,0.000008827655447575445],[1789736984002,0.000008827655447575445],[1789737044813,0.000008827655447575445],[1789737105548,0.000008813789734806628],[1789737166207,0.000008956418806818408],[1789737226743,0.000008947812251124566],[1789737287390,0.000008943901385630296],[1789737347909,0.000008962019559487166],[1789737408282,0.000008945870116040839],[1789737469054,0.000008945870116040839],[1789737529839,0.000008948712871803446],[1789737590437,0.00000897542318899899],[1789737651141,0.00000897542318899899],[1789737711527,0.000008947215072024105],[1789737772208,0.000008947215072024105],[1789737832825,0.000008947215072024105],[1789737893550,0.00000896417736682692],[1789737954137,0.000008837950909270762],[1789738014988,0.000008780381984377726],[1789738075655,0.000008710343489972278],[1789738135978,0.00000873807135753388],[1789738196626,0.000008752826775130924],[1789738257197,0.000008873578216796254],[1789738317751,0.000008858933784321871],[1789738378601,0.000008826462363530019],[1789738439339,0.000008826462363530019],[1789738500045,0.000008826462363530019],[1789738560561,0.000008826462363530019],[1789738621248,0.000008826462363530019],[1789738681952,0.000008858654762978859],[1789738742572,0.000008858654762978859],[1789738803341,0.000008858654762978859],[1789738863940,0.000008858654762978859],[1789738924573,0.000008994650562123157],[1789738985021,0.000009021361438506996],[1789739045741,0.00000893999483420648],[1789739106609,0.000008934841097646748],[1789739167413,0.000008934841097646748],[1789739228140,0.000008879672242188643],[1789739288925,0.000008879672242188643],[1789739349725,0.000008934345239525752],[1789739410234,0.000008912053849960314],[1789739470699,0.000008912053849960314],[1789739531215,0.000008912053849960314],[1789739591964,0.000009019111231266903],[1789739652684,0.000009011369368103346],[1789739713268,0.000009018336466767233],[1789739773788,0.000009018336466767233],[1789739834593,0.000009018336466767233],[1789739895266,0.000009079634084850524],[1789739955841,0.000009091315909716587],[1789740016403,0.000009068973226425976],[1789740077132,0.000009060418429404528],[1789740137869,0.0000090588855267794],[1789740198577,0.000009200332418303548],[1789740259250,0.000009183930911136893],[1789740319842,0.000009183931049714864],[1789740380338,0.00000918653163795882],[1789740440681,0.000009197084965441878],[1789740500988,0.000009197084965441878],[1789740561295,0.000009197084965441878],[1789740621612,0.00000910816109004638],[1789740681868,0.00000910816109004638],[1789740742287,0.000009063911833879987],[1789740802625,0.000009063911833879987],[1789740863230,0.000009063911833879987],[1789740923929,0.000009063911833879987],[1789740984576,0.000009063911833879987],[1789741045191,0.000009063911833879987],[1789741105791,0.000009063911833879987],[1789741166319,0.000009113926639057856],[1789741226896,0.000009073244357025854],[1789741287415,0.00000906167578527975],[1789741348246,0.00000906167578527975],[1789741408843,0.00000912853056329124],[1789741469618,0.000009172649797201592],[1789741530383,0.00000917223966828174],[1789741591202,0.00000917223966828174],[1789741651658,0.000009153170940658152],[1789741712266,0.000009153170940658152],[1789741773044,0.000009153170940658152],[1789741833400,0.000009201545024119278],[1789741893667,0.000009176377148897863],[1789741953877,0.000009176377148897863],[1789742014242,0.000009173781000923376],[1789742074514,0.000009232092488309906],[1789742134816,0.000009194741471151473],[1789742195196,0.000009211537389513269],[1789742255894,0.000009207295374283872],[1789742316514,0.000009207295374283872],[1789742377239,0.00000921867136265137],[1789742437685,0.00000921867136265137],[1789742498514,0.000009338813534453888],[1789742559011,0.000009315098412453567],[1789742619615,0.000009303564289918724],[1789742680401,0.000009303564289918724],[1789742741136,0.000009303608166790108],[1789742801805,0.000009289616912546455],[1789742862592,0.000009382608511672999],[1789742923471,0.000009429243611737437],[1789742984028,0.000009389983315012732],[1789743044745,0.000009343905662246051],[1789743105396,0.000009323217217449198],[1789743165790,0.000009323217217449198],[1789743226180,0.000009323217217449198],[1789743286430,0.000009265965816802694],[1789743346808,0.000009283781996404985],[1789743407027,0.00000927500420582884],[1789743467243,0.00000927500420582884],[1789743527488,0.00000927500420582884],[1789743587693,0.000009238400102963736],[1789743648065,0.000009262102628113778],[1789743708351,0.000009262102628113778],[1789743768934,0.000009238629605846383],[1789743829756,0.000009353300887024455],[1789743890497,0.000009410015301529463],[1789743950790,0.000009410015301529463],[1789744011087,0.000009276957853875103],[1789744071434,0.000009084775206849672],[1789744131800,0.000009120599333695805],[1789744192088,0.000009120599333695805],[1789744252587,0.000009120599333695805],[1789744313305,0.000009210210249004084],[1789744373972,0.000009167958907877293],[1789744434831,0.000009167958907877293],[1789744495326,0.000009167958907877293],[1789744556094,0.000009224160940931362],[1789744616389,0.000009250592792230823],[1789744677060,0.00000924347302756273],[1789744737594,0.00000925247845745202],[1789744797919,0.00000925247845745202],[1789744858298,0.00000925247845745202],[1789744918462,0.00000925247845745202],[1789744978792,0.00000925247845745202],[1789745039034,0.00000925247845745202],[1789745099534,0.000009134744435647105],[1789745160295,0.000009255437836785491],[1789745221010,0.000009255437836785491],[1789745281446,0.000009170271490592447],[1789745342088,0.000009170271490592447],[1789745402751,0.000009211538989396277],[1789745463402,0.00000927077421944087],[1789745523735,0.00000927077421944087],[1789745584287,0.00000927077421944087],[1789745644877,0.00000927077421944087],[1789745705596,0.000009205343069283222],[1789745766305,0.000009126572535809004],[1789745826634,0.00000912184696772634],[1789745886919,0.000009069789525490739],[1789745947228,0.000009070901709849472],[1789746007434,0.000009070901709849472],[1789746067870,0.000009132530321591246],[1789746128334,0.000009134290770593966],[1789746189075,0.000009134290770593966],[1789746249670,0.0000091303051887324],[1789746310313,0.0000091303051887324],[1789746370572,0.0000091303051887324],[1789746430809,0.000009085798189079356],[1789746490982,0.000009085798189079356],[1789746551182,0.00000905987237765433],[1789746611453,0.000009070720414211303],[1789746671741,0.000009070720414211303],[1789746732098,0.000009089714447130565],[1789746792376,0.000009125482934482787],[1789746852867,0.000009125482934482787],[1789746913480,0.00000913261879794778],[1789746974257,0.00000913261879794778],[1789747034818,0.000009110660765573475],[1789747095327,0.000009110660765573475],[1789747155978,0.000009102011289824187],[1789747216586,0.000009102534939638098],[1789747277303,0.000009102534939638098],[1789747338043,0.000009102534939638098],[1789747398827,0.000009102534939638098],[1789747459485,0.000009102534939638098],[1789747520088,0.000009102534939638098],[1789747580425,0.000009184977260688796],[1789747640695,0.000009179893006628569],[1789747700946,0.000009198262516646092],[1789747761278,0.000009198262516646092],[1789747821462,0.000009198262516646092],[1789747882159,0.000009198262516646092],[1789747942843,0.000009104999111401759],[1789748003509,0.000009104999111401759],[1789748064205,0.000009104999111401759],[1789748124873,0.000009104999111401759],[1789748185390,0.000009158737404103355],[1789748246157,0.000009109328662561754],[1789748306817,0.000009141341616815627],[1789748367063,0.000009165777064931726],[1789748427398,0.000009165777064931726],[1789748487806,0.000009070644281865622],[1789748548143,0.000009070644281865622],[1789748608351,0.000009070644281865622],[1789748668642,0.00000899367974125454],[1789748729358,0.00000899968519911621],[1789748790126,0.000009000453500995984],[1789748850854,0.000009094370138314594],[1789748911648,0.000009072186159872737],[1789748972165,0.000009026168797130051],[1789749032722,0.00000905662039473098],[1789749093229,0.00000905662039473098],[1789749153906,0.000009052234371049575],[1789749214292,0.000009007470348410873],[1789749274549,0.000009007470348410873],[1789749334826,0.000009021141583664417],[1789749395141,0.000009040154739710096],[1789749455561,0.000009040154739710096],[1789749515878,0.000009047309660583896],[1789749576435,0.000009013946336665277],[1789749637071,0.000009013946336665277],[1789749697828,0.000009013946336665277],[1789749758289,0.000009013946336665277],[1789749818855,0.000009013946336665277],[1789749879551,0.000009013946336665277],[1789749940391,0.000009013946336665277],[1789750001108,0.000009015647564430686],[1789750061639,0.000008901194972949703],[1789750122162,0.000008886445312561381],[1789750182869,0.000008886445312561381],[1789750243516,0.000008866958312822012],[1789750304074,0.000008869787420254786],[1789750364779,0.000008869787420254786],[1789750425598,0.000008869787420254786],[1789750486228,0.000008822577773004288],[1789750546941,0.000008799312570422473],[1789750607629,0.000008799312570422473],[1789750668298,0.000008823612826931435],[1789750729055,0.000008823612826931435],[1789750789569,0.000008823612826931435],[1789750850210,0.000008823612826931435],[1789750910746,0.000008823612826931435],[1789750971427,0.000008798085133425665],[1789751031779,0.000008798085133425665],[1789751092136,0.000008774163806932763],[1789751152482,0.000008774163806932763],[1789751212912,0.000008696562230086929],[1789751273219,0.000008778486871555936],[1789751333466,0.000008778486871555936],[1789751393773,0.000008778486871555936],[1789751454010,0.000008759230647936968],[1789751514646,0.000008759230647936968],[1789751575486,0.000008759230647936968],[1789751636230,0.000008759230647936968],[1789751696652,0.000008759230647936968],[1789751757479,0.000008759230647936968],[1789751818056,0.000008759230647936968],[1789751878754,0.000008759230647936968],[1789751939350,0.000008759230647936968],[1789751999741,0.000008759230647936968],[1789752060026,0.000008759230647936968],[1789752120454,0.000008794866294657058],[1789752180805,0.000008794866294657058],[1789752241086,0.000008700593626802238],[1789752301503,0.00000867719026219794],[1789752361850,0.000008497726770640951],[1789752422509,0.00000857938423559918],[1789752483206,0.00000857938423559918],[1789752544023,0.000008589537041662733],[1789752604643,0.000008589537041662733],[1789752665248,0.000008589537041662733],[1789752725920,0.000008705451244368566],[1789752786573,0.000008714587474053679],[1789752846980,0.000008705746355439729],[1789752907622,0.000008674577510215624],[1789752968264,0.000008674577510215624],[1789753028900,0.000008557858980145166],[1789753089198,0.000008802670998473516],[1789753149505,0.00000886266174305362],[1789753209863,0.000008854510047485611],[1789753270249,0.000008830076269037322],[1789753330597,0.000008792446765545196],[1789753390925,0.00000878295664525854],[1789753451251,0.00000878295664525854],[1789753511653,0.00000878295664525854],[1789753571933,0.00000878295664525854],[1789753632194,0.00000878295664525854],[1789753692488,0.00000878295664525854],[1789753752730,0.000008790130054415353],[1789753813141,0.000008790130054415353],[1789753873489,0.000008805479419213289],[1789753933699,0.000008805479419213289],[1789753994025,0.000008805479419213289],[1789754054320,0.000008805479419213289],[1789754114618,0.000008782322709472988],[1789754174951,0.000008782322709472988],[1789754235200,0.000008782322709472988],[1789754295490,0.000008782322709472988],[1789754355669,0.000008757434436324344],[1789754415891,0.000008783755349753073],[1789754476030,0.000008746895976856505],[1789754536365,0.000008746895976856505],[1789754596687,0.000008820896314412145],[1789754657025,0.000008862927028735503],[1789754717278,0.000008839696693696326],[1789754777616,0.000008839696693696326],[1789754837942,0.000008822990360366584],[1789754898161,0.000008822990360366584],[1789754958480,0.000008824141794419268],[1789755018763,0.000008824141794419268],[1789755079094,0.000008824141794419268],[1789755139529,0.000008817625586209741],[1789755199726,0.000008870770415248139],[1789755259998,0.000008815612001898697],[1789755320230,0.000008867647601830265],[1789755380491,0.000008800100499924372],[1789755440784,0.000008800100499924372],[1789755501256,0.000008800100499924372],[1789755561911,0.000008800100499924372],[1789755622589,0.000008800100499924372],[1789755683233,0.000008800100499924372],[1789755743800,0.000008800100499924372],[1789755804626,0.000008849451879488055],[1789755865382,0.000008829956501900855],[1789755925741,0.0000088038296158097],[1789755986031,0.000008853789995761433],[1789756046335,0.00000885175990996803],[1789756106583,0.00000885175990996803],[1789756166900,0.00000885175990996803],[1789756237156,0.00000885175990996803],[1789756297589,0.00000885175990996803],[1789756357706,0.00000885175990996803],[1789756418045,0.00000885175990996803],[1789756478365,0.000008768949201229269],[1789756538728,0.000008768949201229269],[1789756598931,0.000008768949201229269],[1789756659312,0.000008734898114956507],[1789756719569,0.000008734898114956507],[1789756779859,0.000008734898114956507],[1789756840193,0.000008734898114956507],[1789756900470,0.000008734898114956507],[1789756960862,0.000008759988217759622],[1789757021529,0.000008759988217759622],[1789757082044,0.000008759988217759622],[1789757142549,0.000008759988217759622],[1789757203247,0.000008759988217759622],[1789757263715,0.000008759988217759622],[1789757324391,0.000008759988217759622],[1789757384999,0.000008802905649449379],[1789757445457,0.000008802905649449379],[1789757506010,0.000008802905649449379],[1789757566590,0.000008887893164893907],[1789757626908,0.000008887093646688626],[1789757687190,0.000008887093646688626],[1789757747544,0.000008887093646688626],[1789757807888,0.000008887093646688626],[1789757868236,0.000008874045153192522],[1789757928542,0.000008874045153192522],[1789757988898,0.000008874045153192522],[1789758049314,0.000008874045153192522],[1789758109694,0.000008874045153192522],[1789758169862,0.000008874045153192522],[1789758230029,0.000008874045153192522],[1789758290426,0.000008874045153192522],[1789758350775,0.000008921201297904718],[1789758411061,0.000008921201297904718],[1789758471472,0.000008921201297904718],[1789758531735,0.000008921201297904718],[1789758592061,0.000008921201297904718],[1789758652399,0.00000894332920845106],[1789758712808,0.00000894332920845106],[1789758773123,0.00000894332920845106],[1789758833512,0.00000894332920845106],[1789758893762,0.00000894332920845106],[1789758954074,0.00000894332920845106],[1789759014412,0.000008942608147145063],[1789759074722,0.000009012765528566759],[1789759135066,0.000009006228638948716],[1789759195431,0.000008910938831297291],[1789759255666,0.000008910938831297291],[1789759315902,0.000008910938831297291],[1789759376124,0.000008910938831297291],[1789759436402,0.000008910938831297291],[1789759496757,0.000008988643940236824],[1789759557044,0.000008991801880355122],[1789759617421,0.000008991801880355122],[1789759677708,0.000008991801880355122],[1789759737948,0.000008991801880355122],[1789759798226,0.000009023700992960135],[1789759858529,0.000009040657515990261],[1789759918847,0.00000907152511383715],[1789759979116,0.000008957045053546766],[1789760039441,0.000008957045053546766],[1789760099707,0.000008957045053546766],[1789760160091,0.000008957045053546766],[1789760220462,0.000008983194793228816],[1789760280569,0.000008983607629069705],[1789760340780,0.000008983607629069705],[1789760401053,0.000008983607629069705],[1789760461430,0.000008983607629069705],[1789760521738,0.000008974842360126441],[1789760582042,0.000008973123705822431],[1789760642241,0.000008946153410100135],[1789760702690,0.000008946153410100135],[1789760763099,0.000008946153410100135],[1789760823624,0.000008946153410100135],[1789760884444,0.000008946153410100135],[1789760945079,0.000008991441259376578],[1789761005656,0.000009001887471530859],[1789761066165,0.00000897908654055045],[1789761126700,0.00000897908654055045],[1789761187425,0.00000897908654055045],[1789761248108,0.000008956968814610766],[1789761308672,0.000008956968814610766],[1789761369449,0.000008956968814610766],[1789761430179,0.000008956968814610766],[1789761490635,0.000008956968814610766],[1789761551218,0.000008956968814610766],[1789761611919,0.000008956968814610766],[1789761672616,0.000008991268290500326],[1789761733467,0.000008991268290500326],[1789761794075,0.000008991268290500326],[1789761854646,0.000008991268290500326],[1789761915136,0.000008991268290500326],[1789761975779,0.000008955392188538166],[1789762036609,0.000008955392188538166],[1789762097259,0.000008955392188538166],[1789762157867,0.000008955392188538166],[1789762218593,0.000008989081461209324],[1789762279358,0.000008984784097475566],[1789762340005,0.000008944909891913036],[1789762400482,0.000008950879705121354],[1789762461291,0.000008950879705121354],[1789762522128,0.000008950879705121354],[1789762582646,0.000008950879705121354],[1789762643415,0.000008950879705121354],[1789762704182,0.000008950879705121354],[1789762764727,0.000008950879705121354],[1789762825390,0.000008997909499221578],[1789762885735,0.000008997909499221578],[1789762946481,0.000008997909499221578],[1789763007124,0.000008997909499221578],[1789763067939,0.000008997909499221578],[1789763128644,0.000008997909499221578],[1789763189355,0.000008997909499221578],[1789763249741,0.0000089779901228438],[1789763310531,0.0000089779901228438],[1789763371120,0.0000089779901228438],[1789763431647,0.0000089779901228438],[1789763492256,0.0000089779901228438],[1789763552880,0.000008939353883821924],[1789763613169,0.000008939353883821924],[1789763673444,0.000008939353883821924],[1789763733650,0.000008939353883821924],[1789763793977,0.000008939353883821924],[1789763854360,0.000008946055302705958],[1789763914742,0.000008946055302705958],[1789763975099,0.000008946055302705958],[1789764035502,0.000008946055302705958],[1789764096006,0.000008909482272138503],[1789764156382,0.000008909482272138503],[1789764216605,0.000008909482272138503],[1789764276924,0.000008909482272138503],[1789764337241,0.000008909482272138503],[1789764397588,0.000008909482272138503],[1789764457894,0.000008909482272138503],[1789764518153,0.000008909482272138503],[1789764578360,0.000008909482272138503],[1789764638756,0.000008758828884812524],[1789764699004,0.000008758828884812524],[1789764759362,0.000008707777812831634],[1789764819529,0.00000875304315126484],[1789764879792,0.000008744784010669184],[1789764940143,0.000008744784010669184],[1789765000481,0.000008841933128319055],[1789765060847,0.000008841933128319055],[1789765121172,0.000008767886140369981],[1789765181461,0.000008767886140369981],[1789765241609,0.000008834608519149335],[1789765301837,0.000008834608519149335],[1789765362625,0.000008834608519149335],[1789765423121,0.000008812837479704109],[1789765483858,0.000008782617930086076],[1789765544525,0.000008823114410187674],[1789765604872,0.000008823114410187674],[1789765665150,0.000008823114410187674],[1789765725470,0.000008823114410187674],[1789765785776,0.000008823114410187674],[1789765846089,0.000008823114410187674],[1789765906359,0.000008823114410187674],[1789765966738,0.000008823114410187674],[1789766027366,0.000008823114410187674],[1789766087954,0.000008823114410187674],[1789766148540,0.000008734951330262432],[1789766209292,0.000008734951330262432],[1789766269562,0.000008734951330262432],[1789766329941,0.000008734227052510748],[1789766390131,0.000008734227052510748],[1789766450455,0.000008734227052510748],[1789766510840,0.000008734227052510748],[1789766571230,0.000008734227052510748],[1789766631534,0.000008734227052510748],[1789766691894,0.000008870345969917379],[1789766752236,0.000008870345969917379],[1789766812494,0.000008770185017647691],[1789766872786,0.000008770185017647691],[1789766933153,0.000008770185017647691],[1789766993390,0.000008777537492098807],[1789767053716,0.000008736612550200585],[1789767113934,0.000008719722750300088],[1789767174332,0.000008719722750300088],[1789767234578,0.00000876135033429409],[1789767294876,0.000008773582161506179],[1789767355153,0.000008773582161506179],[1789767415480,0.000008744909266327968],[1789767475757,0.000008744909266327968],[1789767536056,0.000008744909266327968],[1789767596339,0.000008724999694172148],[1789767656620,0.000008724999694172148],[1789767716906,0.000008781521214423207],[1789767777190,0.000008797622263956638],[1789767837543,0.000008797622263956638],[1789767897877,0.000008797622263956638],[1789767958075,0.00000875544862247482],[1789768018452,0.00000875544862247482],[1789768078790,0.00000875544862247482],[1789768139070,0.00000875544862247482],[1789768199373,0.00000875544862247482],[1789768259661,0.00000876407586023672],[1789768319908,0.00000876407586023672],[1789768380342,0.00000876407586023672],[1789768440662,0.00000876407586023672],[1789768500775,0.000008797267942959133],[1789768561492,0.000008797267942959133],[1789768622181,0.000008779274691128291],[1789768682718,0.000008779274691128291],[1789768743285,0.000008779274691128291],[1789768803745,0.000008779274691128291],[1789768864421,0.00000876440881150477],[1789768925177,0.00000876440881150477],[1789768985999,0.00000876440881150477],[1789769046342,0.00000876440881150477],[1789769107041,0.00000876440881150477],[1789769167866,0.000008817297101925307],[1789769228441,0.000008791345092380645],[1789769289075,0.000008791345092380645],[1789769349488,0.000008791345092380645],[1789769409937,0.000008791345092380645],[1789769470642,0.000008794205478065538],[1789769531121,0.000008816836463426112],[1789769591384,0.000008816836463426112],[1789769651536,0.000008816836463426112],[1789769711809,0.000008816836463426112],[1789769772145,0.000008816836463426112],[1789769832463,0.000008816836463426112],[1789769892692,0.000008816836463426112],[1789769953048,0.000008816836463426112],[1789770013800,0.000008840751593038694],[1789770074471,0.000008840751593038694],[1789770135052,0.000008867449028554719],[1789770195757,0.000008867449028554719],[1789770256415,0.000008867449028554719],[1789770317279,0.000008867449028554719],[1789770377786,0.000008867449028554719],[1789770438635,0.000008867449028554719],[1789770499186,0.000008867449028554719],[1789770559601,0.000008837436206343153],[1789770620097,0.000008837436206343153],[1789770680534,0.000008837436206343153],[1789770741011,0.00000887061697301394],[1789770801794,0.00000887061697301394],[1789770862444,0.00000887061697301394],[1789770923236,0.00000887061697301394],[1789770983850,0.000008839065711661838],[1789771044457,0.000008839065711661838],[1789771105244,0.000008852814038629797],[1789771165959,0.00000863911631895368],[1789771226487,0.00000863911631895368],[1789771287156,0.00000863911631895368],[1789771347685,0.00000863911631895368],[1789771408230,0.000008608102392505732],[1789771468546,0.000008608102392505732],[1789771529255,0.000008608102392505732],[1789771589903,0.000008608102392505732],[1789771650664,0.000008657161031134069],[1789771711226,0.000008657138497225572],[1789771771816,0.000008657138497225572],[1789771832532,0.000008657138497225572],[1789771893079,0.000008657210409396702],[1789771953516,0.000008658357918382524],[1789772014287,0.000008658357918382524],[1789772074837,0.000008658357918382524],[1789772135197,0.000008658357918382524],[1789772195297,0.000008658357918382524],[1789772255491,0.000008658357918382524],[1789772315802,0.000008601331638181041],[1789772376175,0.000008624361799542966],[1789772436553,0.000008624361799542966],[1789772496846,0.000008621084494129271],[1789772557057,0.000008621084494129271],[1789772617494,0.000008628809305688808],[1789772677848,0.000008674401972556515],[1789772738079,0.000008674401972556515],[1789772798450,0.000008674401972556515],[1789772858935,0.000008674401972556515],[1789772919671,0.000008674401972556515],[1789772980167,0.00000868763804011659],[1789773040781,0.00000868763804011659],[1789773101162,0.000008617043249600303],[1789773161520,0.000008604407245769018],[1789773221856,0.000008604407245769018],[1789773282250,0.000008604407245769018],[1789773342481,0.000008604407245769018],[1789773402748,0.000008604407245769018],[1789773463129,0.000008604407245769018],[1789773523262,0.000008604407245769018],[1789773583639,0.000008604407245769018],[1789773643977,0.000008604407245769018],[1789773704413,0.000008604407245769018],[1789773764590,0.000008604407245769018],[1789773824918,0.000008604407245769018],[1789773885649,0.000008604407245769018],[1789773946315,0.000008604407245769018],[1789774007166,0.000008628817870718666],[1789774067658,0.000008576475893772872],[1789774128275,0.000008576475893772872],[1789774189090,0.00000859446678708315],[1789774249654,0.00000859929149907116],[1789774310397,0.000008626294907918056],[1789774371080,0.000008604431070109776],[1789774431645,0.000008604431070109776],[1789774492246,0.000008604431070109776],[1789774552723,0.000008604431070109776],[1789774613373,0.000008631585509687464],[1789774674001,0.000008652375301222997],[1789774734795,0.000008652375301222997],[1789774795371,0.000008652375301222997],[1789774855599,0.00000865793298752307],[1789774915815,0.00000865793298752307],[1789774976093,0.000008617096004937684],[1789775036411,0.000008617096004937684],[1789775096691,0.000008617096004937684],[1789775157092,0.000008617096004937684],[1789775217471,0.000008617096004937684],[1789775277837,0.000008617096004937684],[1789775338175,0.000008617096004937684],[1789775398631,0.000008589823796329436],[1789775459329,0.000008589823796329436],[1789775520178,0.000008589823796329436],[1789775580835,0.000008589823796329436],[1789775641210,0.000008589823796329436],[1789775701661,0.000008589823796329436],[1789775762432,0.000008589823796329436],[1789775823192,0.000008589823796329436],[1789775883894,0.000008589823796329436],[1789775944660,0.000008589823796329436],[1789776005471,0.000008589823796329436],[1789776065759,0.000008589823796329436],[1789776126373,0.000008589823796329436],[1789776187026,0.000008599934100551568],[1789776247755,0.000008620266547278555],[1789776308410,0.000008598404997720427],[1789776369029,0.000008598404997720427],[1789776429647,0.000008598404997720427],[1789776490446,0.000008598404997720427],[1789776551079,0.000008598404997720427],[1789776611752,0.000008598404997720427],[1789776672306,0.000008598404997720427],[1789776732908,0.000008598404997720427],[1789776793521,0.000008592865382529111],[1789776854140,0.000008592865382529111],[1789776914919,0.000008592865382529111],[1789776975500,0.000008670625227002866],[1789777036023,0.000008532182623700085],[1789777096767,0.000008532182623700085],[1789777157366,0.000008532182623700085],[1789777218197,0.000008532182623700085],[1789777278576,0.000008632725820888004],[1789777339267,0.000008632725820888004],[1789777399680,0.000008632725820888004],[1789777460420,0.000008632725820888004],[1789777521075,0.0000086283453031628],[1789777581829,0.000008721509070213726],[1789777642436,0.0000086774539530353],[1789777703160,0.0000086774539530353],[1789777763918,0.0000086774539530353],[1789777824453,0.0000086774539530353],[1789777884703,0.000008693836203626126],[1789777945086,0.000008690234666918279],[1789778005438,0.000008690234666918279],[1789778065722,0.000008690234666918279],[1789778126088,0.000008690234666918279],[1789778186273,0.000008690234666918279],[1789778246684,0.000008690234666918279],[1789778307291,0.000008690234666918279],[1789778367699,0.000008690234666918279],[1789778428500,0.000008690234666918279],[1789778489071,0.000008690234666918279],[1789778549821,0.000008690234666918279],[1789778610428,0.000008690234666918279],[1789778671137,0.000008756562712885313],[1789778731793,0.000008752057252464185],[1789778792442,0.000008752057252464185],[1789778852878,0.000008752057252464185],[1789778913644,0.000008752057252464185],[1789778974441,0.000008752057252464185],[1789779035197,0.000008752057252464185],[1789779095600,0.000008752057252464185],[1789779156374,0.000008752057252464185],[1789779216869,0.000008752057252464185],[1789779277257,0.000008752057252464185],[1789779337904,0.000008752057252464185],[1789779398307,0.000008752057252464185],[1789779458861,0.000008696419520094592],[1789779519640,0.000008696419520094592],[1789779580062,0.000008664440112267152],[1789779640749,0.000008664440112267152],[1789779701457,0.000008664440112267152],[1789779762145,0.000008664440112267152],[1789779822712,0.000008664440112267152],[1789779883139,0.00000871265865461765],[1789779943607,0.00000871265865461765],[1789780004456,0.00000871265865461765],[1789780065124,0.00000871265865461765],[1789780125674,0.00000871265865461765],[1789780186188,0.00000871265865461765],[1789780246593,0.000008673487841049483],[1789780307330,0.000008673487841049483],[1789780368138,0.000008673487841049483],[1789780428475,0.000008673487841049483],[1789780488870,0.000008673487841049483],[1789780549223,0.000008673487841049483],[1789780609475,0.000008647647646074686],[1789780669789,0.000008681000017662633],[1789780729999,0.000008576373356442085],[1789780790327,0.000008637637241431134],[1789780850576,0.000008665084348312093],[1789780910950,0.000008665084348312093],[1789780971337,0.000008518668843559798],[1789781031627,0.000008518668843559798],[1789781091942,0.000008565118360467711],[1789781152278,0.000008565118360467711],[1789781212636,0.000008565118360467711],[1789781272885,0.000008565118360467711],[1789781333230,0.000008565118360467711],[1789781393508,0.000008565118360467711],[1789781453845,0.000008565118360467711],[1789781514122,0.000008565118360467711],[1789781574359,0.000008565118360467711],[1789781634606,0.000008565118360467711],[1789781695032,0.000008565118360467711],[1789781755301,0.000008565118360467711],[1789781815555,0.000008565118360467711],[1789781875864,0.000008565118360467711],[1789781936202,0.000008565118360467711],[1789781996539,0.000008565118360467711],[1789782056857,0.00000865007168709242],[1789782117098,0.000008562831802452992],[1789782177484,0.000008565187043919668],[1789782237662,0.000008565187043919668],[1789782297936,0.000008565187043919668],[1789782358183,0.000008565187043919668],[1789782418410,0.000008565187043919668],[1789782478592,0.000008565187043919668],[1789782539014,0.000008565187043919668],[1789782599312,0.000008565187043919668],[1789782659669,0.000008565187043919668],[1789782719947,0.000008565187043919668],[1789782780212,0.000008565187043919668],[1789782840546,0.000008565187043919668],[1789782900857,0.000008565187043919668],[1789782961089,0.000008565187043919668],[1789783021237,0.000008565187043919668],[1789783081565,0.000008565187043919668],[1789783141921,0.000008565187043919668],[1789783202082,0.000008606154963938026],[1789783262393,0.000008606154963938026],[1789783322684,0.000008606154963938026],[1789783382973,0.000008606154963938026],[1789783443380,0.000008606154963938026],[1789783503737,0.000008606154963938026],[1789783564065,0.000008606154963938026],[1789783624362,0.000008548581636277473],[1789783684538,0.000008548581636277473],[1789783744861,0.000008672877033554683],[1789783805002,0.00000865197004442948],[1789783865268,0.000008656926938860729],[1789783925473,0.000008656926938860729],[1789783985653,0.000008656926938860729],[1789784045780,0.000008656926938860729],[1789784106139,0.000008656926938860729],[1789784166374,0.000008656926938860729],[1789784226752,0.000008656926938860729],[1789784286984,0.000008656926938860729],[1789784347156,0.000008656926938860729],[1789784407313,0.000008656926938860729],[1789784467570,0.000008635747791858235],[1789784527810,0.000008635747791858235],[1789784587984,0.000008635747791858235],[1789784648216,0.000008635747791858235],[1789784708499,0.000008635747791858235],[1789784768846,0.000008635747791858235],[1789784829193,0.000008645711937777079],[1789784889494,0.000008645711937777079],[1789784949816,0.000008664101612738926],[1789785010074,0.000008664101612738926],[1789785070422,0.000008664101612738926],[1789785130789,0.000008664101612738926],[1789785190956,0.000008664101612738926],[1789785251270,0.000008664101612738926],[1789785311603,0.000008610011200370122],[1789785371801,0.000008604648738631118],[1789785432123,0.000008602586832392767],[1789785492351,0.000008602586832392767],[1789785552725,0.000008602586832392767],[1789785612923,0.000008602586832392767],[1789785673162,0.00000863687717070712],[1789785733489,0.00000863687717070712],[1789785793758,0.000008631235301043372],[1789785853953,0.000008636536270917985],[1789785914189,0.000008648853862804473],[1789785974521,0.000008648853862804473],[1789786034775,0.000008648853862804473],[1789786094995,0.000008648853862804473],[1789786155159,0.000008648853862804473],[1789786215326,0.000008648853862804473],[1789786275642,0.000008648853862804473],[1789786335852,0.000008668777753489676],[1789786396109,0.000008668777753489676],[1789786456375,0.000008668777753489676],[1789786516617,0.00000868622875083948],[1789786576850,0.00000868622875083948],[1789786637122,0.00000868622875083948],[1789786697202,0.00000868622875083948],[1789786757505,0.00000868622875083948],[1789786817850,0.00000868622875083948],[1789786878066,0.000008656166538225111],[1789786938318,0.000008656166538225111],[1789786998575,0.000008656166538225111],[1789787058897,0.000008656166538225111],[1789787119284,0.000008656166538225111],[1789787179540,0.000008656166538225111],[1789787239837,0.000008786937575006219],[1789787300083,0.00000893935646243645],[1789787360425,0.000008827786492204454],[1789787420528,0.00000886145414423502],[1789787480848,0.00000886145414423502],[1789787541082,0.00000886145414423502],[1789787601329,0.00000886145414423502],[1789787661486,0.00000886145414423502],[1789787721803,0.00000886145414423502],[1789787782171,0.00000886145414423502],[1789787842484,0.00000886145414423502],[1789787902765,0.00000886145414423502],[1789787962989,0.00000886145414423502],[1789788023234,0.00000886145414423502],[1789788083417,0.00000886145414423502],[1789788143741,0.00000886145414423502],[1789788204120,0.00000886145414423502],[1789788264366,0.00000886145414423502],[1789788324564,0.00000886145414423502],[1789788384927,0.00000886145414423502],[1789788445217,0.00000886145414423502],[1789788505466,0.00000886145414423502],[1789788565713,0.000008907597950025937],[1789788625979,0.000008875421348593666],[1789788686206,0.000008869134362014727],[1789788746385,0.000008850817835422152],[1789788806651,0.000008846409644720443],[1789788866895,0.000008873524671462446],[1789788927182,0.000008873524671462446],[1789788987462,0.000008873524671462446],[1789789047758,0.000008873524671462446],[1789789108098,0.000009014407483142649],[1789789168439,0.000009014407460854276],[1789789228718,0.000009014407460854276],[1789789288959,0.000009014407460854276],[1789789349293,0.000009014407460854276],[1789789409491,0.000009178937937978577],[1789789469744,0.000009178937937978577],[1789789529984,0.000009178937937978577],[1789789590367,0.000009228940466370845],[1789789650716,0.000009228940466370845],[1789789710936,0.000009209104760736115],[1789789771242,0.000009209104760736115],[1789789831486,0.000009199224685607492],[1789789891824,0.000009197109636627268],[1789789952010,0.000009197109636627268],[1789790012334,0.0000092251007825678],[1789790072678,0.000009199762996595207],[1789790133084,0.000009199762996595207],[1789790193426,0.000009199762996595207],[1789790253669,0.000009199762996595207],[1789790313945,0.000009199762996595207],[1789790374266,0.000009199762996595207],[1789790434614,0.000009206363535287429],[1789790494977,0.000009206363535287429],[1789790555233,0.000009206363535287429],[1789790615401,0.000009206363535287429],[1789790675688,0.000009206363535287429],[1789790735996,0.000009206363535287429],[1789790796282,0.000009206363535287429],[1789790856550,0.00000923259701195342],[1789790916907,0.000009200638431116206],[1789790977244,0.000009200638431116206],[1789791037462,0.000009200638431116206],[1789791097748,0.000009200638431116206],[1789791158010,0.000009200638431116206],[1789791218375,0.000009200638431116206],[1789791278604,0.000009200638431116206],[1789791338811,0.000009200638431116206],[1789791399058,0.000009170601929930177],[1789791459393,0.000009170601929930177],[1789791519749,0.000009170601929930177],[1789791579979,0.000009170601929930177],[1789791640358,0.000009170601929930177],[1789791700717,0.000009170601929930177],[1789791761011,0.000009170601929930177],[1789791821316,0.000009170601929930177],[1789791881563,0.000009170601929930177],[1789791941935,0.000009170601929930177],[1789792002308,0.000009170601929930177],[1789792062709,0.00000914861751427455],[1789792122952,0.00000914861751427455],[1789792183298,0.00000914861751427455],[1789792243531,0.00000914861751427455],[1789792303874,0.000009143499709841993],[1789792364081,0.000009143499709841993],[1789792424418,0.000009186159488566247],[1789792484676,0.000009186159488566247],[1789792545023,0.000009186159488566247],[1789792605369,0.000009186159488566247],[1789792665657,0.000009186159488566247],[1789792725795,0.000009186159488566247],[1789792786120,0.000009186159488566247],[1789792846387,0.000009186159488566247],[1789792906716,0.00000912786131432866],[1789792966962,0.00000912786131432866],[1789793027079,0.00000912786131432866],[1789793087326,0.000009144851856577383],[1789793147602,0.000009144851856577383],[1789793207969,0.00000909062379693269],[1789793268217,0.00000909062379693269],[1789793328512,0.00000909062379693269],[1789793388780,0.00000909062379693269],[1789793449087,0.00000909062379693269],[1789793509369,0.00000909062379693269],[1789793569651,0.00000909062379693269],[1789793629966,0.00000909062379693269],[1789793690233,0.000009108908834217017],[1789793750492,0.00000919326667023238],[1789793810770,0.000009129207692639835],[1789793871137,0.000009129207692639835],[1789793931422,0.000009129207692639835],[1789793991711,0.000009129207692639835],[1789794052028,0.000009129207692639835],[1789794112344,0.000009073119705558059],[1789794172433,0.000009073119705558059],[1789794232702,0.000009048686586887639],[1789794292967,0.000009048686586887639],[1789794353332,0.000009048686586887639],[1789794413602,0.000009048686586887639],[1789794473951,0.000009048686586887639],[1789794534145,0.000009133197919411404],[1789794594523,0.000009133197919411404],[1789794654795,0.000009133197919411404],[1789794715139,0.000009133197919411404],[1789794775403,0.000009133197919411404],[1789794835751,0.000009133197919411404],[1789794896038,0.000009133197919411404],[1789794956242,0.000009133197919411404],[1789795016533,0.000009133197919411404],[1789795076860,0.000009133197919411404],[1789795137089,0.000009133197919411404],[1789795197386,0.000009133197919411404],[1789795257588,0.000009133197919411404],[1789795317862,0.000009133197919411404],[1789795378051,0.000009133197919411404],[1789795438403,0.000009133197919411404],[1789795498741,0.000009133197919411404],[1789795559007,0.000009133197919411404],[1789795619338,0.000009133197919411404],[1789795679606,0.000009133197919411404],[1789795739819,0.000009133197919411404],[1789795800217,0.000009133197919411404],[1789795860576,0.000009133197919411404],[1789795920811,0.000009133197919411404],[1789795981189,0.000009133197919411404],[1789796041405,0.000009128801700509347],[1789796101762,0.000009128801700509347],[1789796162051,0.000009128801700509347],[1789796222262,0.00000905450982841421],[1789796282573,0.00000905450982841421],[1789796342892,0.00000905450982841421],[1789796403067,0.00000905450982841421],[1789796463299,0.000009142081301716302],[1789796523555,0.000009153175896794975],[1789796583778,0.000009153175896794975],[1789796644045,0.000009153175896794975],[1789796704334,0.000009153175896794975],[1789796764490,0.000009153175896794975],[1789796824743,0.000009153175896794975],[1789796885072,0.000009153175896794975],[1789796945211,0.000009162865713584202],[1789797005435,0.000009162865713584202],[1789797065735,0.000009162865713584202],[1789797126052,0.000009162865713584202],[1789797186339,0.000009162865713584202],[1789797246696,0.000009122832554297254],[1789797307072,0.000009122832554297254],[1789797367370,0.000009122832554297254],[1789797427522,0.000009122832554297254],[1789797487795,0.000009122832554297254],[1789797548198,0.00000906608865112471],[1789797608563,0.00000906608865112471],[1789797668692,0.00000903759253337482],[1789797729003,0.000009014685303994083],[1789797789329,0.000009014685303994083],[1789797849637,0.000009014685303994083],[1789797909973,0.000009027744989188281],[1789797970281,0.000009010626772729502],[1789798030553,0.000009010626772729502],[1789798090894,0.000009010626772729502],[1789798151221,0.000009010626772729502],[1789798211496,0.00000900826876660538],[1789798271829,0.00000900826876660538],[1789798332113,0.00000900826876660538],[1789798392494,0.00000900826876660538],[1789798452647,0.00000900826876660538],[1789798512956,0.00000900826876660538],[1789798573234,0.000009005596096831107],[1789798633509,0.000009005596096831107],[1789798693775,0.000009005596096831107],[1789798754037,0.000009005596096831107],[1789798814159,0.000009022751848532545],[1789798874416,0.000009022751848532545],[1789798934603,0.00000899223475110738],[1789798994830,0.000009018896835744734],[1789799055142,0.000009018896835744734],[1789799115403,0.000009014730177831219],[1789799175691,0.000009014730177831219],[1789799235878,0.000009014730177831219],[1789799296236,0.000009014730177831219],[1789799356472,0.000009014730177831219],[1789799416725,0.000009014730177831219],[1789799476977,0.000009014730177831219],[1789799537304,0.000009014730177831219],[1789799597532,0.00000900094442216218],[1789799657728,0.00000900094442216218],[1789799718044,0.000009002468522833038],[1789799778356,0.000009002468522833038],[1789799838910,0.000009002468522833038],[1789799899306,0.000009002468522833038],[1789799959655,0.000009002468522833038],[1789800019902,0.000009020344933568855],[1789800080197,0.000009020344933568855],[1789800140483,0.000009020344933568855],[1789800200638,0.000009020344933568855],[1789800260928,0.000009025544752915582],[1789800321173,0.000009025544752915582],[1789800381474,0.000009019834383277681],[1789800441970,0.000009069854977052354],[1789800502637,0.000009069854977052354],[1789800563366,0.000009057500894845812],[1789800624002,0.000009057500894845812],[1789800684747,0.000009057500894845812],[1789800745434,0.000009057500894845812],[1789800805991,0.000009057500894845812],[1789800866380,0.000009057500894845812],[1789800927038,0.000009057500894845812],[1789800987546,0.000009057500894845812],[1789801048042,0.000009057500894845812],[1789801108810,0.000009057500894845812],[1789801169413,0.000009057500894845812],[1789801229901,0.000009057169904222415],[1789801290181,0.000009057169904222415],[1789801351018,0.000009057169904222415],[1789801411274,0.000009057169904222415],[1789801471920,0.000009057169904222415],[1789801532504,0.000009057169904222415],[1789801593105,0.000009057169904222415],[1789801653644,0.000009057169904222415],[1789801714275,0.000009057169904222415],[1789801775018,0.000009061709865843932],[1789801835650,0.000009061709865843932],[1789801896283,0.000009072824081724056],[1789801957104,0.000009072824081724056],[1789802017851,0.000009072824081724056],[1789802078465,0.000009072824081724056],[1789802139062,0.000009072824081724056],[1789802199672,0.000009072824081724056],[1789802260105,0.000009072824081724056],[1789802320645,0.000009072824081724056],[1789802381152,0.000009072824081724056],[1789802441820,0.000009072824081724056],[1789802502516,0.000009072824081724056],[1789802563297,0.000009072824081724056],[1789802623994,0.000009072824081724056],[1789802684476,0.000009072824081724056],[1789802745134,0.000009072824081724056],[1789802805512,0.000009064719811715136],[1789802866058,0.000009064719811715136],[1789802926833,0.000009064719811715136],[1789802987353,0.000009064719811715136],[1789803047900,0.000009094578190675782],[1789803108498,0.000009067156175743492],[1789803168875,0.000009067156175743492],[1789803229682,0.000009067156175743492],[1789803290523,0.000009067156175743492],[1789803351057,0.000009067156175743492],[1789803411902,0.000009067156175743492],[1789803472552,0.000009067156175743492],[1789803533078,0.000009067156175743492],[1789803593856,0.000009067156175743492],[1789803654444,0.000009067156175743492],[1789803714993,0.000009067156175743492],[1789803775447,0.000009067156175743492],[1789803836036,0.000009067156175743492],[1789803896726,0.000009067156175743492],[1789803957351,0.000009067156175743492],[1789804018201,0.000009067156175743492],[1789804078622,0.000009067156175743492],[1789804139290,0.000008930961563058948],[1789804199766,0.00000883511001655257],[1789804260462,0.000008790298530124585],[1789804321171,0.000008774330208390322],[1789804381848,0.000008778030319425074],[1789804442535,0.00000875643076120046],[1789804503062,0.000008784808638043713],[1789804563599,0.000008784808638043713],[1789804624375,0.00000871360910005886],[1789804685063,0.00000874977958540823],[1789804745281,0.000008764434812016832],[1789804805817,0.000008764434812016832],[1789804866465,0.000008764434812016832],[1789804927273,0.000008764434812016832],[1789804988123,0.000008764434812016832],[1789805048837,0.000008764434812016832],[1789805109285,0.000008760018881419063],[1789805170012,0.000008760018881419063],[1789805230469,0.000008760018881419063],[1789805291104,0.000008746168981816213],[1789805351494,0.000008746168981816213],[1789805412253,0.000008746168981816213],[1789805472708,0.000008746168981816213],[1789805533275,0.000008746168981816213],[1789805594110,0.000008746168981816213],[1789805654719,0.000008746168981816213],[1789805714906,0.000008757552784712467],[1789805775319,0.000008757552784712467],[1789805835981,0.000008757552784712467],[1789805896588,0.000008757552784712467],[1789805957318,0.000008719769521872624],[1789806017902,0.000008716825963205723],[1789806078527,0.000008716045250207258],[1789806139046,0.000008728012631382814],[1789806199575,0.000008733843480271732],[1789806260249,0.000008733843480271732],[1789806320868,0.000008733843480271732],[1789806381502,0.000008741539011693562],[1789806442086,0.000008741539011693562],[1789806502416,0.000008741539011693562],[1789806562789,0.000008741539011693562],[1789806623419,0.000008741539011693562],[1789806683896,0.000008718626309661372],[1789806744611,0.000008718626309661372],[1789806804987,0.000008718626309661372],[1789806865324,0.000008718626309661372],[1789806925611,0.000008718626309661372],[1789806985878,0.00000875409381465126],[1789807046216,0.00000875409381465126],[1789807106591,0.00000875409381465126],[1789807166830,0.00000875409381465126],[1789807227232,0.000008757749596635107],[1789807287753,0.000008757749596635107],[1789807348289,0.000008757749596635107],[1789807408974,0.000008757749596635107],[1789807469568,0.000008757749596635107],[1789807530245,0.000008727708906114615],[1789807590831,0.000008685998396622867],[1789807651239,0.000008685998396622867],[1789807711806,0.000008685998396622867],[1789807772403,0.000008739896130030347],[1789807832953,0.00000871241426982276],[1789807893539,0.00000871241426982276],[1789807954196,0.00000871241426982276],[1789808014896,0.000008751977537322527],[1789808075450,0.000008742601218563461],[1789808136047,0.000008742601218563461],[1789808196735,0.000008742601218563461],[1789808257382,0.000008742601218563461],[1789808317871,0.000008742601218563461],[1789808378395,0.000008742601218563461],[1789808439143,0.000008742601218563461],[1789808499691,0.000008742601218563461],[1789808560148,0.000008742601218563461],[1789808620654,0.000008745011166875936],[1789808680956,0.000008745011166875936],[1789808741288,0.000008745011166875936],[1789808801555,0.000008734968294618253],[1789808861942,0.000008731813880912909],[1789808922282,0.000008731813880912909],[1789808982828,0.000008731813880912909],[1789809043318,0.000008731813880912909],[1789809104191,0.000008731813880912909],[1789809164550,0.000008731813880912909],[1789809225386,0.000008731813880912909],[1789809285860,0.000008731813880912909],[1789809346511,0.00000869011660230258],[1789809406979,0.00000869011660230258],[1789809467695,0.00000869450604476025],[1789809528432,0.00000869450604476025],[1789809588993,0.000008664732695682313],[1789809649339,0.000008664732695682313],[1789809710078,0.000008664732695682313]],"candlesSource":"candles+ticks","coin":{"sym":"WEN","pool":"EPZsr3WEzYzmRjQhs4E7rsAu1bvXpvX7vMqJPRReFxwD","token":"solana_WENWENvqqNya429ubCdR81ZmD69brwQaaBYY6p3LCpk","fdv0":8408401.251354031,"liq0":111537.83530750664,"entry":0.000011556930275903611,"units":8393232.258417841,"last":0.000008742601218563461,"status":"open","added":1787965391335,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":945.34,"liq_at_entry":111537.83530750664,"vol_at_entry":235940.83220221364,"name":"Wen","extra":{"holders":210023,"organic":84.11007247682976,"organicLabel":"high","topHoldersPct":14.636494161914593,"devMints":1,"mintAuth":null,"freezeAuth":null,"tags":["birdeye-trending","community","moonshot-verified","strict","verified","meme"],"launchpad":null,"dev":"yaoYaopKcDsMxnjbT1jBdvYz6XRmjPdAPHczsCraERc","icon":"https://dd.dexscreener.com/ds-data/tokens/solana/WENWENvqqNya429ubCdR81ZmD69brwQaaBYY6p3LCpk.png?size=lg&key=ad6a9a","buys24":12239,"sells24":11809,"traders24":1766},"entry_ts":1787965406938},"position":{"entry":0.000011556930275903611,"units":8393232.258417841,"last":0.000008667521171436077,"value":72.74851829661688,"pnl":-27.25148170338312,"pct":-27.251481703383117,"peakPct":17.383237791476258,"added":1787965391335,"status":"open"},"profileSource":"profile+catalog"}