{"chain":"solana","token":"XkeTXo1125vz5H9svJpGiw4JvLbN8VmMu9cmMvspump","row":{"chain":"solana","address":"XkeTXo1125vz5H9svJpGiw4JvLbN8VmMu9cmMvspump","symbol":"DREGG","name":"Dragon's Egg","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/XkeTXo1125vz5H9svJpGiw4JvLbN8VmMu9cmMvspump/logo-512.png?v=mu024qrq","logoRemote":"https://github.com/emberian/dregg/blob/main/glowing-pfp.png?raw=true","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/XkeTXo1125vz5H9svJpGiw4JvLbN8VmMu9cmMvspump/logo-64.png?v=mu024qsj","header":null,"palette":{"brand":"#76dbf9","brand2":"#031627","bg":"#0f1c20","fg":"#f4f1ea","accent":"#6cd8f9","swatches":["#031627","#022a47","#03233b","#013655","#76dbf9","#021c35"],"contrastAccentBg":10.63,"vividness":0.514,"grey":false}},"price":0.001858776270845471,"mcap":1858468.5152211282,"fdv":1858468.5152211282,"liq":92696.1245485451,"vol24":173451.51924725203,"change":{"m5":0.04154715160280717,"h1":2.5113143714248634,"h6":5.317577928102573,"h24":-11.66191756178659},"txns24":{"buys":919,"sells":803},"holders":1961,"holdersSource":"token-profile","holdersUpdatedAt":1789795234527,"top5":19.56465891660333,"top20":27.394719554321167,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":2},"pool":"XkeTXo1125vz5H9svJpGiw4JvLbN8VmMu9cmMvspump","dex":"pump.fun","poolCreatedAt":"2026-06-27T12:59:58Z","tags":["verified","token-2022"],"book":"solana","entry":0.002628224191383431,"added":1789318324803,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-31.398052394797947,"decimals":6,"spark":[0.0021265174458696295,0.0020765859015035647,0.0020240331708828384,0.0019688969847399406,0.0018449695243776963,0.001958366646576409,0.002001924299929536,0.0019146453059359345,0.0018579813715458196,0.0019026517118265155,0.0019169513329739712,0.0019245500617601605,0.001908541323821837,0.0019317864016656404,0.00199260587860218,0.002024104175145511,0.001980799601364557,0.0020518883678887026,0.0020408608454724458,0.0020137079569978403,0.002021498114405489,0.0020307788002965244,0.001987848656536983,0.001983642057331602,0.001943498541819862,0.0019244945985987321,0.001852243601557501,0.001840380343559542,0.0018053051748069683,0.0017638741707283493,0.0017387817897218448,0.001750145585829168,0.0017491725829290232,0.0017763620246597299,0.0017628219048761494,0.0017594299749954128,0.0017706037795295784,0.001773459983523115,0.001771710390081481,0.0017473228456946043,0.0017984128788800342,0.0018279517004074206,0.001797289248629391,0.0017926437407671631,0.0018095880224038683,0.0017843139026715114,0.0017970858775978172,0.001812595806443402,0.0018477164511216254],"metaTs":1789809734451,"profileTs":1789795234527,"heat":14,"heatRank":165,"heatRankChain":72},"updatedAt":1789809776669,"book":"solana","profile":{"sym":"DREGG","token":"XkeTXo1125vz5H9svJpGiw4JvLbN8VmMu9cmMvspump","pool":"XkeTXo1125vz5H9svJpGiw4JvLbN8VmMu9cmMvspump","updatedAt":1789795234527,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/XkeTXo1125v","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/XkeTXo1125v"},"name":"Dregg","decimals":6,"supply":999834431.055975,"holdersCount":1961,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1782573647000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":{"address":"BXsyKeYATPGp6Uy5g3Vf35RvNGtPwuGU5EdYkyBhbMsk","pct":0,"isContract":false,"label":"pump.fun creator · 1 launches / 0 bonded / 0 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.001806,"fdv":1805933,"mcap":1805933,"liq":168881.4,"liqAll":185642.43,"pairs":5,"vol":{"h24":136434.97,"h6":23549.73,"h1":4408.32,"m5":45.05},"priceChange":{"m5":1.12,"h1":2.17,"h6":1.05,"h24":-19.29},"txns":{"m5":{"buys":1,"sells":0},"h1":{"buys":5,"sells":30},"h6":{"buys":116,"sells":133},"h24":{"buys":732,"sells":546}},"pairCreatedAt":1782573647000,"dex":"pumpswap","labels":[],"buyRatio24":0.5727699530516432},"social":{"websites":[{"url":"https://www.dregg.net/","label":"Website"}],"socials":[{"url":"https://x.com/dreggnet","type":"twitter"},{"url":"https://t.me/dreggnet","type":"telegram"}],"image":"https://cdn.dexscreener.com/cms/images/5Wpch5VEEwWwc5gG?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/jro90Yw-6EwDwt-F?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1789593415869},{"type":"tokenProfile","status":"approved","ts":1782572856796}],"paidPromos":2},"holders":{"top1":5.661441046671958,"top10":31.520007458082592,"top20":46.95937847092449,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"9Go2paWtmAMK4sJnQ2RJ7BZ3QsGE6FSz5Ec5NZc8ZBhK","pct":5.66,"locked":0,"tag":""},{"owner":"2XHrhkxfXweUpNRZAaS6tBAGUGVa6vTEyi4nPXUi8sfU","pct":4.78,"locked":0,"tag":""},{"owner":"72PgQEHGtfxW28G36RA8MYJ1W1Eoeu5Mj55jUma8yQ2S","pct":3.4099999999999997,"locked":0,"tag":""},{"owner":"E6UM1NHP7oTGxswDS6gbqEtHG2ahFALFEpVaD7h3hLne","pct":3.04,"locked":0,"tag":""},{"owner":"G62aot7JgWRYpFVrAAshzamgzZpqqk6j49papEMT2c5H","pct":2.78,"locked":0,"tag":""},{"owner":"6Bsi9kvxwREgx2ksHmT2n1R5VEDx4r5CoWRG5bV7tK4r","pct":2.71,"locked":0,"tag":""},{"owner":"EvwaHadVPP7bTdmfc4cxk3Pz5sr638sVUq1BJY8HArW7","pct":2.64,"locked":0,"tag":""},{"owner":"JDdPh4DzXzEY2QhZ8BqqAJBNu2yENucntu5D5o6cACFj","pct":2.5,"locked":0,"tag":""},{"owner":"54CsexJcVymocWRum366pY3nS99Aj9isoD1mYLapjKWm","pct":2.09,"locked":0,"tag":""},{"owner":"8fuFGqDcr2nj1Athn1at1kCBc34w1SWQHVZJWXTWZgdL","pct":2.01,"locked":0,"tag":""}],"top5":19.56465891660333},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1787770087840,"windowTransfers":null,"earlyBuyers":4,"snipers":4,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":322.731179671,"bonded":0,"devSold":0,"ageToPeakSec":5.233},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"9Go2paWtmAMK4sJnQ2RJ7BZ3QsGE6FSz5Ec5NZc8ZBhK","balance":56605036.878562,"pct":5.661441046671958,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"2XHrhkxfXweUpNRZAaS6tBAGUGVa6vTEyi4nPXUi8sfU","balance":46783855.027298,"pct":4.679160226347401,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"72PgQEHGtfxW28G36RA8MYJ1W1Eoeu5Mj55jUma8yQ2S","balance":34049326.463494,"pct":3.4054964908072645,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":4,"wallet":"E6UM1NHP7oTGxswDS6gbqEtHG2ahFALFEpVaD7h3hLne","balance":30353487.398777,"pct":3.0358513825853315,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"G62aot7JgWRYpFVrAAshzamgzZpqqk6j49papEMT2c5H","balance":27822490.398732,"pct":2.7827097701913788,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"6Bsi9kvxwREgx2ksHmT2n1R5VEDx4r5CoWRG5bV7tK4r","balance":27137613.581139,"pct":2.714210747121162,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":7,"wallet":"EvwaHadVPP7bTdmfc4cxk3Pz5sr638sVUq1BJY8HArW7","balance":26369930.454969,"pct":2.6374297219509035,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"JDdPh4DzXzEY2QhZ8BqqAJBNu2yENucntu5D5o6cACFj","balance":25030029.26789,"pct":2.50341741496685,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"54CsexJcVymocWRum366pY3nS99Aj9isoD1mYLapjKWm","balance":20896874.337084,"pct":2.0900334783443864,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"8fuFGqDcr2nj1Athn1at1kCBc34w1SWQHVZJWXTWZgdL","balance":20099243.429376,"pct":2.0102571790959614,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"EYEFj49K2K4QKyaXsc94vnqrk2B9JaURisr5aCiVKrEp","balance":20000000,"pct":2.0003311927232796,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"6FhMwYfzmjjpbDiBghGfQD7Bgf2dAthLs3EPkHMw7ChA","balance":18404838.117435,"pct":1.8407885891663816,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"7UXmaGSKWx9YFUzA65hb76NJAPr4EwXodrhQ5N3MxPEK","balance":18000000,"pct":1.8002980734509515,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"7pdd6cw8L22W8y49CeeQvSWbvPhh84yMcrhro474PNVv","balance":18000000,"pct":1.8002980734509515,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"GCQ5tST9P1axqMvgKx9uUQhtBmaYNUKfJfXizSxQxay2","balance":14361379.739687,"pct":1.4363757931920018,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"6ESPSSnLDg4TkA98n1qV4gxGUfdLhFBGLRnRBpjbXL5g","balance":14330177.529684,"pct":1.4332550554944568,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"BHZGvvnFkPwNUc7P9oBtH1QYFTYaxC7BTcGQmyTRW9F6","balance":14128086.439409,"pct":1.41304259991203,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"CoHrAWqcKeQ5pg6QWbks9nDKCBFsg1MEPpmPdEk4Jt2h","balance":13717995.625804,"pct":1.3720267275968623,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":19,"wallet":"2QQkTCFFcRuZsEWPnWWGsWeJqHHb9Azvf7qMp4XwfcYe","balance":12207204.053223,"pct":1.220922552180001,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"HFKjXGHrM4Xh25RRScQJN6ikUjhnFZCR2i1sWYV7uUdW","balance":11218465.819627,"pct":1.122032355674991,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.0021288127501809576,"h":0.0021288127501809576,"l":0.0021288127501809576,"c":0.0021288127501809576,"v":0},{"ts":1789723500000,"o":0.0021288127501809576,"h":0.002129811028877552,"l":0.0021288127501809576,"c":0.002129811028877552,"v":0},{"ts":1789723800000,"o":0.002129811028877552,"h":0.002129811028877552,"l":0.0021009375689048054,"c":0.002124658340671654,"v":0},{"ts":1789724100000,"o":0.002124658340671654,"h":0.002124658340671654,"l":0.002092050122550923,"c":0.002092050122550923,"v":0},{"ts":1789724400000,"o":0.002092050122550923,"h":0.002092050122550923,"l":0.00208357449489419,"c":0.00208357449489419,"v":0},{"ts":1789724700000,"o":0.00208357449489419,"h":0.0021090212950987887,"l":0.00208357449489419,"c":0.0021090212950987887,"v":0},{"ts":1789725000000,"o":0.0021090212950987887,"h":0.0021090212950987887,"l":0.0019933304461186973,"c":0.0020125416659385474,"v":0},{"ts":1789725300000,"o":0.002022382787463054,"h":0.002022382787463054,"l":0.002022382787463054,"c":0.002022382787463054,"v":0},{"ts":1789725600000,"o":0.002022382787463054,"h":0.0020303205803220204,"l":0.002022382787463054,"c":0.0020303205803220204,"v":0},{"ts":1789725900000,"o":0.0020303205803220204,"h":0.0020303205803220204,"l":0.0020303205803220204,"c":0.0020303205803220204,"v":0},{"ts":1789726200000,"o":0.0020303205803220204,"h":0.002032513413637495,"l":0.0020088533798764195,"c":0.0020088533798764195,"v":0},{"ts":1789726500000,"o":0.0020088533798764195,"h":0.0020395401997313,"l":0.0020088533798764195,"c":0.002017242925647955,"v":0},{"ts":1789726800000,"o":0.002017242925647955,"h":0.002017242925647955,"l":0.002017242925647955,"c":0.002017242925647955,"v":0},{"ts":1789727100000,"o":0.002017242925647955,"h":0.002037124185730558,"l":0.001999926674632214,"c":0.001999926674632214,"v":0},{"ts":1789727400000,"o":0.001999926674632214,"h":0.001999926674632214,"l":0.001999926674632214,"c":0.001999926674632214,"v":0},{"ts":1789727700000,"o":0.001999926674632214,"h":0.001999926674632214,"l":0.001999926674632214,"c":0.001999926674632214,"v":0},{"ts":1789728000000,"o":0.001999926674632214,"h":0.0020097896386263065,"l":0.0019193485882962804,"c":0.0019193485882962804,"v":0},{"ts":1789728300000,"o":0.0019540707281069415,"h":0.001957376019164002,"l":0.0019347140006378979,"c":0.001957376019164002,"v":0},{"ts":1789728600000,"o":0.001957376019164002,"h":0.0019657092006692906,"l":0.001940728799697106,"c":0.001940728799697106,"v":0},{"ts":1789728900000,"o":0.001940728799697106,"h":0.001940728799697106,"l":0.0019350629064429777,"c":0.0019350629064429777,"v":0},{"ts":1789729200000,"o":0.0019350629064429777,"h":0.0019350629064429777,"l":0.0019350629064429777,"c":0.0019350629064429777,"v":0},{"ts":1789729500000,"o":0.0019143957925758601,"h":0.001916738294383081,"l":0.001886066181149864,"c":0.0018927056325391785,"v":0},{"ts":1789729800000,"o":0.0018503034497991426,"h":0.0018503034497991426,"l":0.0018096914495476912,"c":0.0018311761887024065,"v":0},{"ts":1789730100000,"o":0.0018324481383358376,"h":0.0018343777712292336,"l":0.0018142548866705412,"c":0.0018142548866705412,"v":0},{"ts":1789730400000,"o":0.0018142548866705412,"h":0.0018305045858650597,"l":0.0017731808370815678,"c":0.0017976625398197494,"v":0},{"ts":1789730700000,"o":0.0017977532331009559,"h":0.0017977532331009559,"l":0.00175211841124275,"c":0.0017722541809562459,"v":0},{"ts":1789731000000,"o":0.0018209991680674215,"h":0.0019004237219715013,"l":0.0018209991680674215,"c":0.0018948571004870172,"v":0},{"ts":1789731300000,"o":0.0018903092943296058,"h":0.0018903092943296058,"l":0.0018902165105941014,"c":0.0018902165105941014,"v":0},{"ts":1789731600000,"o":0.0018757356486919562,"h":0.0020073805251112774,"l":0.0018757356486919562,"c":0.0020073805251112774,"v":0},{"ts":1789731900000,"o":0.0020002200072660216,"h":0.002031605876572277,"l":0.0020002200072660216,"c":0.002031605876572277,"v":0},{"ts":1789732200000,"o":0.0020110692245894454,"h":0.002036056351076629,"l":0.0020110692245894454,"c":0.0020355787969868603,"v":0},{"ts":1789732500000,"o":0.0020138615680783214,"h":0.0020138615680783214,"l":0.0020102234911804386,"c":0.0020102234911804386,"v":0},{"ts":1789732800000,"o":0.0020102234911804386,"h":0.0020102234911804386,"l":0.0020002418080404725,"c":0.0020002418080404725,"v":0},{"ts":1789733100000,"o":0.0020002418080404725,"h":0.002030388524045174,"l":0.0020002418080404725,"c":0.002030388524045174,"v":0},{"ts":1789733400000,"o":0.002030388524045174,"h":0.002030388524045174,"l":0.0020019077868298164,"c":0.0020170386791126416,"v":0},{"ts":1789733700000,"o":0.0020170386791126416,"h":0.0020170386791126416,"l":0.0019963983070331137,"c":0.0019963983070331137,"v":0},{"ts":1789734000000,"o":0.0019963983070331137,"h":0.0019963983070331137,"l":0.0019957504874488375,"c":0.0019957504874488375,"v":0},{"ts":1789734300000,"o":0.0019612557412303578,"h":0.0019612557412303578,"l":0.0019612557412303578,"c":0.0019612557412303578,"v":0},{"ts":1789734600000,"o":0.0019612557412303578,"h":0.0019612557412303578,"l":0.0019081827134141678,"c":0.0019081827134141678,"v":0},{"ts":1789734900000,"o":0.0019081827134141678,"h":0.0019081827134141678,"l":0.0019058441059601127,"c":0.0019058441059601127,"v":0},{"ts":1789735200000,"o":0.0019246395085795393,"h":0.0019246395085795393,"l":0.001904025190658608,"c":0.001904025190658608,"v":0},{"ts":1789735500000,"o":0.001904025190658608,"h":0.001904025190658608,"l":0.001904025190658608,"c":0.001904025190658608,"v":0},{"ts":1789735800000,"o":0.001904025190658608,"h":0.001925074455105678,"l":0.001904025190658608,"c":0.001925074455105678,"v":0},{"ts":1789736100000,"o":0.001925074455105678,"h":0.001925074455105678,"l":0.0019246057740858556,"c":0.0019246057740858556,"v":0},{"ts":1789736400000,"o":0.0019246057740858556,"h":0.0019246057740858556,"l":0.0019246057740858556,"c":0.0019246057740858556,"v":0},{"ts":1789736700000,"o":0.0019246057740858556,"h":0.0019246057740858556,"l":0.0018677296837671916,"c":0.0018677296837671916,"v":0},{"ts":1789737000000,"o":0.001829330103023025,"h":0.001829330103023025,"l":0.0018167357962573698,"c":0.0018167357962573698,"v":0},{"ts":1789737300000,"o":0.0018167357962573698,"h":0.0018400230024168372,"l":0.0018167357962573698,"c":0.0018400230024168372,"v":0},{"ts":1789737600000,"o":0.0018400230024168372,"h":0.0018400230024168372,"l":0.0018400230024168372,"c":0.0018400230024168372,"v":0},{"ts":1789737900000,"o":0.0018400230024168372,"h":0.0018430836672096145,"l":0.0018093307836978944,"c":0.0018093307836978944,"v":0},{"ts":1789738200000,"o":0.0018404438777372214,"h":0.0018436842252034194,"l":0.0018404438777372214,"c":0.0018436842252034194,"v":0},{"ts":1789738500000,"o":0.0018436842252034194,"h":0.0018573462989080727,"l":0.0018436842252034194,"c":0.0018573462989080727,"v":0},{"ts":1789738800000,"o":0.0018678721140856936,"h":0.0018945939165014353,"l":0.0018569522482569296,"c":0.0018906666476072426,"v":0},{"ts":1789739100000,"o":0.001899588469156283,"h":0.001954727256701788,"l":0.001899588469156283,"c":0.001954727256701788,"v":0},{"ts":1789739400000,"o":0.001954727256701788,"h":0.0019568958885453247,"l":0.0019507224779064499,"c":0.0019507224779064499,"v":0},{"ts":1789739700000,"o":0.0019507224779064499,"h":0.0019507224779064499,"l":0.0019507224779064499,"c":0.0019507224779064499,"v":0},{"ts":1789740000000,"o":0.001964371854950756,"h":0.001964371854950756,"l":0.0019374706813387566,"c":0.0019374706813387566,"v":0},{"ts":1789740300000,"o":0.0019374706813387566,"h":0.001951278839877036,"l":0.0019374706813387566,"c":0.001951278839877036,"v":0},{"ts":1789740600000,"o":0.001951278839877036,"h":0.001951278839877036,"l":0.001951278839877036,"c":0.001951278839877036,"v":0},{"ts":1789740900000,"o":0.001951278839877036,"h":0.001951278839877036,"l":0.0019311750238626218,"c":0.0019311750238626218,"v":0},{"ts":1789741200000,"o":0.0018614257720380764,"h":0.0018763255648455122,"l":0.0018557086656061786,"c":0.0018557086656061786,"v":0},{"ts":1789741500000,"o":0.0018557086656061786,"h":0.0018656051813049621,"l":0.0018557086656061786,"c":0.0018656051813049621,"v":0},{"ts":1789741800000,"o":0.0018787667533463886,"h":0.0018787667533463886,"l":0.0018598786618860517,"c":0.0018598786618860517,"v":0},{"ts":1789742100000,"o":0.0018538812045558164,"h":0.0018872591656540942,"l":0.0018538812045558164,"c":0.0018872591656540942,"v":0},{"ts":1789742400000,"o":0.0019019979138923289,"h":0.0019353050491442737,"l":0.0019019979138923289,"c":0.0019353050491442737,"v":0},{"ts":1789742700000,"o":0.0019353050491442737,"h":0.001973147665808779,"l":0.0019353050491442737,"c":0.001973147665808779,"v":0},{"ts":1789743000000,"o":0.001979943806522378,"h":0.001986595963393849,"l":0.0019542276737217145,"c":0.001986595963393849,"v":0},{"ts":1789743300000,"o":0.0019656302060059583,"h":0.0019656302060059583,"l":0.00196287447857511,"c":0.00196287447857511,"v":0},{"ts":1789743600000,"o":0.0019752907010010586,"h":0.0019752907010010586,"l":0.0019189215263150053,"c":0.0019189215263150053,"v":0},{"ts":1789743900000,"o":0.0019106419844059398,"h":0.0019106419844059398,"l":0.0019106419844059398,"c":0.0019106419844059398,"v":0},{"ts":1789744200000,"o":0.0019110257859654724,"h":0.0019110257859654724,"l":0.0018681626735477593,"c":0.001878519904352446,"v":0},{"ts":1789744500000,"o":0.001878519904352446,"h":0.001878519904352446,"l":0.0018574605744540176,"c":0.0018574605744540176,"v":0},{"ts":1789744800000,"o":0.0018574605744540176,"h":0.0019424556169117012,"l":0.0018574605744540176,"c":0.0019424556169117012,"v":0},{"ts":1789745100000,"o":0.0019424556169117012,"h":0.0019424556169117012,"l":0.0019424556169117012,"c":0.0019424556169117012,"v":0},{"ts":1789745400000,"o":0.0019424556169117012,"h":0.001953743173376235,"l":0.0019424556169117012,"c":0.001953743173376235,"v":0},{"ts":1789745700000,"o":0.001953743173376235,"h":0.001953743173376235,"l":0.001953743173376235,"c":0.001953743173376235,"v":0},{"ts":1789746000000,"o":0.0019626286861683206,"h":0.0019626286861683206,"l":0.001909013292678602,"c":0.0019152475257675286,"v":0},{"ts":1789746300000,"o":0.0019152475257675286,"h":0.0019152475257675286,"l":0.001902698558175704,"c":0.001902698558175704,"v":0},{"ts":1789746600000,"o":0.0018720259057483863,"h":0.001944496937396521,"l":0.0018720259057483863,"c":0.001913254578864575,"v":0},{"ts":1789746900000,"o":0.001939782339127816,"h":0.001946813643434076,"l":0.001939782339127816,"c":0.001946813643434076,"v":0},{"ts":1789747200000,"o":0.001946813643434076,"h":0.001967699023041469,"l":0.001946813643434076,"c":0.001967699023041469,"v":0},{"ts":1789747500000,"o":0.001967699023041469,"h":0.0020090589843326113,"l":0.001967699023041469,"c":0.0020090589843326113,"v":0},{"ts":1789747800000,"o":0.0020090589843326113,"h":0.002043847826617641,"l":0.0020090589843326113,"c":0.0020114872459850285,"v":0},{"ts":1789748100000,"o":0.0019731876219584213,"h":0.0019731876219584213,"l":0.0019731876219584213,"c":0.0019731876219584213,"v":0},{"ts":1789748400000,"o":0.0019854242885182015,"h":0.0020226362383423332,"l":0.0019854242885182015,"c":0.0020226362383423332,"v":0},{"ts":1789748700000,"o":0.0020226362383423332,"h":0.0020353452343689167,"l":0.001997767275244251,"c":0.0020353452343689167,"v":0},{"ts":1789749000000,"o":0.002027412497352208,"h":0.002027412497352208,"l":0.002027296953984379,"c":0.002027296953984379,"v":0},{"ts":1789749300000,"o":0.0020581084289374055,"h":0.0020581084289374055,"l":0.002032672808755391,"c":0.0020576414990229872,"v":0},{"ts":1789749600000,"o":0.0020576414990229872,"h":0.0020576414990229872,"l":0.002034134881486923,"c":0.002034134881486923,"v":0},{"ts":1789749900000,"o":0.0020319487177521823,"h":0.0020319487177521823,"l":0.0020306049568351555,"c":0.0020306049568351555,"v":0},{"ts":1789750200000,"o":0.0020306049568351555,"h":0.0020306049568351555,"l":0.0019895414244680957,"c":0.0019895414244680957,"v":0},{"ts":1789750500000,"o":0.0019895414244680957,"h":0.0019895414244680957,"l":0.0019895414244680957,"c":0.0019895414244680957,"v":0},{"ts":1789750800000,"o":0.0019895414244680957,"h":0.002003167996938679,"l":0.0019895414244680957,"c":0.002003167996938679,"v":0},{"ts":1789751100000,"o":0.002003167996938679,"h":0.002003167996938679,"l":0.001959294075400895,"c":0.001959294075400895,"v":0},{"ts":1789751400000,"o":0.001974235589301229,"h":0.001976152474251396,"l":0.0019527549843327094,"c":0.001976152474251396,"v":0},{"ts":1789751700000,"o":0.001976152474251396,"h":0.0019867018685886238,"l":0.001976152474251396,"c":0.0019867018685886238,"v":0},{"ts":1789752000000,"o":0.0019867018685886238,"h":0.0019867018685886238,"l":0.0019867018685886238,"c":0.0019867018685886238,"v":0},{"ts":1789752300000,"o":0.0019867018685886238,"h":0.0020412372709214944,"l":0.0019625577679393707,"c":0.0020412372709214944,"v":0},{"ts":1789752600000,"o":0.0020642939721169816,"h":0.0020642939721169816,"l":0.0020394380639349643,"c":0.0020394380639349643,"v":0},{"ts":1789752900000,"o":0.0020394380639349643,"h":0.0020394380639349643,"l":0.0020394380639349643,"c":0.0020394380639349643,"v":0},{"ts":1789753200000,"o":0.0020394380639349643,"h":0.0020654806879519647,"l":0.0020394380639349643,"c":0.0020654806879519647,"v":0},{"ts":1789753500000,"o":0.0020599551367190224,"h":0.0020805741606787654,"l":0.0020596718817634265,"c":0.0020596718817634265,"v":0},{"ts":1789753800000,"o":0.002047573663594726,"h":0.002047573663594726,"l":0.002028860969428509,"c":0.002028860969428509,"v":0},{"ts":1789754100000,"o":0.0020263318535564904,"h":0.002091278161822577,"l":0.0020263318535564904,"c":0.002091278161822577,"v":0},{"ts":1789754400000,"o":0.002091278161822577,"h":0.002091278161822577,"l":0.002054905868620872,"c":0.002054905868620872,"v":0},{"ts":1789754700000,"o":0.0020891181557849735,"h":0.0020891181557849735,"l":0.002049429907966582,"c":0.002068868526988272,"v":0},{"ts":1789755000000,"o":0.002068868526988272,"h":0.002072632691811065,"l":0.002068868526988272,"c":0.002072632691811065,"v":0},{"ts":1789755300000,"o":0.0020242965416178687,"h":0.0020242965416178687,"l":0.00201070392424038,"c":0.00201070392424038,"v":0},{"ts":1789755600000,"o":0.002002217706907405,"h":0.002002217706907405,"l":0.001988173360922804,"c":0.001988173360922804,"v":0},{"ts":1789755900000,"o":0.001988173360922804,"h":0.0020682523658788468,"l":0.001988173360922804,"c":0.0020682523658788468,"v":0},{"ts":1789756200000,"o":0.0020682523658788468,"h":0.0020682523658788468,"l":0.0020125662391577166,"c":0.0020125662391577166,"v":0},{"ts":1789756500000,"o":0.0020125662391577166,"h":0.0020167333369548617,"l":0.0020125662391577166,"c":0.0020167333369548617,"v":0},{"ts":1789756800000,"o":0.0020167333369548617,"h":0.0020167333369548617,"l":0.0020167333369548617,"c":0.0020167333369548617,"v":0},{"ts":1789757100000,"o":0.0020167333369548617,"h":0.0020167333369548617,"l":0.0020033772731675985,"c":0.0020033772731675985,"v":0},{"ts":1789757400000,"o":0.0020033772731675985,"h":0.0020033772731675985,"l":0.0020033772731675985,"c":0.0020033772731675985,"v":0},{"ts":1789757700000,"o":0.0020033772731675985,"h":0.002013084229867163,"l":0.0020033772731675985,"c":0.002013084229867163,"v":0},{"ts":1789758000000,"o":0.002013084229867163,"h":0.002013084229867163,"l":0.002013084229867163,"c":0.002013084229867163,"v":0},{"ts":1789758300000,"o":0.002013084229867163,"h":0.0020208201408062976,"l":0.002013084229867163,"c":0.0020208201408062976,"v":0},{"ts":1789758600000,"o":0.0020068793925699553,"h":0.0020068793925699553,"l":0.0020068793925699553,"c":0.0020068793925699553,"v":0},{"ts":1789758900000,"o":0.0020068793925699553,"h":0.0020303900839629733,"l":0.0020068793925699553,"c":0.0020303900839629733,"v":0},{"ts":1789759200000,"o":0.0020303900839629733,"h":0.0020303900839629733,"l":0.0020303900839629733,"c":0.0020303900839629733,"v":0},{"ts":1789759500000,"o":0.0020303900839629733,"h":0.0020464198513970074,"l":0.0020303900839629733,"c":0.0020464198513970074,"v":0},{"ts":1789759800000,"o":0.0020464198513970074,"h":0.002053223176435974,"l":0.0020464198513970074,"c":0.002053223176435974,"v":0},{"ts":1789760100000,"o":0.002053223176435974,"h":0.002053223176435974,"l":0.002053223176435974,"c":0.002053223176435974,"v":0},{"ts":1789760400000,"o":0.002053223176435974,"h":0.002053223176435974,"l":0.0020277294516524973,"c":0.0020277294516524973,"v":0},{"ts":1789760700000,"o":0.0020364317163006147,"h":0.0020364317163006147,"l":0.002015038640316687,"c":0.002015038640316687,"v":0},{"ts":1789761000000,"o":0.002015038640316687,"h":0.002015038640316687,"l":0.0020088235698114006,"c":0.0020093068305324204,"v":0},{"ts":1789761300000,"o":0.0020093068305324204,"h":0.0020093068305324204,"l":0.001987378596282375,"c":0.001987378596282375,"v":0},{"ts":1789761600000,"o":0.001987378596282375,"h":0.002008842590748408,"l":0.0019820890712095355,"c":0.0019820890712095355,"v":0},{"ts":1789761900000,"o":0.0019820890712095355,"h":0.002003748366969823,"l":0.0019820890712095355,"c":0.002003748366969823,"v":0},{"ts":1789762200000,"o":0.0020036454961698804,"h":0.0020036454961698804,"l":0.0019809523660637082,"c":0.0019809523660637082,"v":0},{"ts":1789762500000,"o":0.0019809523660637082,"h":0.0019809523660637082,"l":0.001980197311601244,"c":0.001980197311601244,"v":0},{"ts":1789762800000,"o":0.001980197311601244,"h":0.001980197311601244,"l":0.001980197311601244,"c":0.001980197311601244,"v":0},{"ts":1789763100000,"o":0.0020000146873007545,"h":0.0020000146873007545,"l":0.0019976313631710724,"c":0.0019976313631710724,"v":0},{"ts":1789763400000,"o":0.0019976313631710724,"h":0.001999513490880447,"l":0.0019976313631710724,"c":0.001999513490880447,"v":0},{"ts":1789763700000,"o":0.001999513490880447,"h":0.0020059713915650287,"l":0.001981817086166798,"c":0.001981817086166798,"v":0},{"ts":1789764000000,"o":0.0020032013718008024,"h":0.0020032013718008024,"l":0.001979236127923824,"c":0.001984596434469089,"v":0},{"ts":1789764300000,"o":0.001984596434469089,"h":0.001984596434469089,"l":0.001984596434469089,"c":0.001984596434469089,"v":0},{"ts":1789764600000,"o":0.001984596434469089,"h":0.001984596434469089,"l":0.0019682752974368484,"c":0.0019682752974368484,"v":0},{"ts":1789764900000,"o":0.0019682752974368484,"h":0.0019682752974368484,"l":0.0019507404436415546,"c":0.0019507404436415546,"v":0},{"ts":1789765200000,"o":0.0019507404436415546,"h":0.0019507404436415546,"l":0.0019507404436415546,"c":0.0019507404436415546,"v":0},{"ts":1789765500000,"o":0.0019507404436415546,"h":0.0019507404436415546,"l":0.0019499908928185482,"c":0.0019499908928185482,"v":0},{"ts":1789765800000,"o":0.0019499908928185482,"h":0.0019507145070747226,"l":0.0019499908928185482,"c":0.0019507145070747226,"v":0},{"ts":1789766100000,"o":0.0019507145070747226,"h":0.0019507145070747226,"l":0.0019507145070747226,"c":0.0019507145070747226,"v":0},{"ts":1789766400000,"o":0.0019507145070747226,"h":0.0019507145070747226,"l":0.0019272039277613425,"c":0.0019272039277613425,"v":0},{"ts":1789766700000,"o":0.0019272039277613425,"h":0.0019272039277613425,"l":0.0019272039277613425,"c":0.0019272039277613425,"v":0},{"ts":1789767000000,"o":0.0019272039277613425,"h":0.0019272039277613425,"l":0.0019272039277613425,"c":0.0019272039277613425,"v":0},{"ts":1789767300000,"o":0.0019272039277613425,"h":0.0019363711200713256,"l":0.0019272039277613425,"c":0.001934656549501636,"v":0},{"ts":1789767600000,"o":0.001934656549501636,"h":0.001934656549501636,"l":0.0019142760255978137,"c":0.0019142760255978137,"v":0},{"ts":1789767900000,"o":0.0019142760255978137,"h":0.0019142760255978137,"l":0.0019124868390305255,"c":0.0019124868390305255,"v":0},{"ts":1789768200000,"o":0.001914536752888541,"h":0.0019350340366722336,"l":0.001914536752888541,"c":0.0019350340366722336,"v":0},{"ts":1789768500000,"o":0.0019350340366722336,"h":0.0019350340366722336,"l":0.0019095115352267052,"c":0.0019095115352267052,"v":0},{"ts":1789768800000,"o":0.0019095115352267052,"h":0.0019095115352267052,"l":0.0018620755678305948,"c":0.0018620755678305948,"v":0},{"ts":1789769100000,"o":0.0018520296788716508,"h":0.0018769005502201547,"l":0.0018520296788716508,"c":0.0018769005502201547,"v":0},{"ts":1789769400000,"o":0.0018769005502201547,"h":0.0018769005502201547,"l":0.0018326268420534335,"c":0.0018377982659141747,"v":0},{"ts":1789769700000,"o":0.0018377982659141747,"h":0.0018377982659141747,"l":0.0018377982659141747,"c":0.0018377982659141747,"v":0},{"ts":1789770000000,"o":0.0018377982659141747,"h":0.001841330600053902,"l":0.0018377982659141747,"c":0.001841330600053902,"v":0},{"ts":1789770300000,"o":0.001841330600053902,"h":0.001841330600053902,"l":0.0018268225443261862,"c":0.0018268225443261862,"v":0},{"ts":1789770600000,"o":0.0018268225443261862,"h":0.0018385607024446252,"l":0.0018268225443261862,"c":0.0018385607024446252,"v":0},{"ts":1789770900000,"o":0.0018385607024446252,"h":0.0018386653478302377,"l":0.0018246736522456195,"c":0.0018386653478302377,"v":0},{"ts":1789771200000,"o":0.0018386653478302377,"h":0.001854904174784834,"l":0.001813713559433524,"c":0.001854904174784834,"v":0},{"ts":1789771500000,"o":0.001854904174784834,"h":0.0018566772492636743,"l":0.0018355000303541228,"c":0.0018566772492636743,"v":0},{"ts":1789771800000,"o":0.0018575978981771018,"h":0.0018575978981771018,"l":0.001835485753892595,"c":0.001835485753892595,"v":0},{"ts":1789772100000,"o":0.0018331957074768292,"h":0.0018331957074768292,"l":0.0018331957074768292,"c":0.0018331957074768292,"v":0},{"ts":1789772400000,"o":0.0018563339587821198,"h":0.0018563339587821198,"l":0.0018563339587821198,"c":0.0018563339587821198,"v":0},{"ts":1789772700000,"o":0.0018563339587821198,"h":0.0018563339587821198,"l":0.0017553558951325285,"c":0.0017553558951325285,"v":0},{"ts":1789773000000,"o":0.0017746756254761133,"h":0.0017851490885676879,"l":0.0017745985689154114,"c":0.0017851490885676879,"v":0},{"ts":1789773300000,"o":0.0017851490885676879,"h":0.0017868252422168491,"l":0.0017851490885676879,"c":0.0017868252422168491,"v":0},{"ts":1789773600000,"o":0.0017868252422168491,"h":0.0018032371566302713,"l":0.0017868252422168491,"c":0.0018032371566302713,"v":0},{"ts":1789773900000,"o":0.0017824705508086899,"h":0.0017824705508086899,"l":0.0017824705508086899,"c":0.0017824705508086899,"v":0},{"ts":1789774200000,"o":0.0017824705508086899,"h":0.00179400781272399,"l":0.0017775682051463311,"c":0.00179400781272399,"v":0},{"ts":1789774500000,"o":0.0017784710673115147,"h":0.0017784710673115147,"l":0.0017325336363615742,"c":0.0017325336363615742,"v":0},{"ts":1789774800000,"o":0.001740822835954771,"h":0.0017881707485322132,"l":0.001740822835954771,"c":0.0017869282295915247,"v":0},{"ts":1789775100000,"o":0.0017869282295915247,"h":0.0017869282295915247,"l":0.0017471119911333904,"c":0.0017509371701044335,"v":0},{"ts":1789775400000,"o":0.0017509371701044335,"h":0.0017509371701044335,"l":0.0017280716797739577,"c":0.0017280716797739577,"v":0},{"ts":1789775700000,"o":0.0017280716797739577,"h":0.0017519303869878483,"l":0.0017280716797739577,"c":0.0017469382181449214,"v":0},{"ts":1789776000000,"o":0.0017250500871098125,"h":0.0017695552371994412,"l":0.0017250500871098125,"c":0.0017695552371994412,"v":0},{"ts":1789776300000,"o":0.0017695552371994412,"h":0.0017695552371994412,"l":0.0017695552371994412,"c":0.0017695552371994412,"v":0},{"ts":1789776600000,"o":0.0017038882019369897,"h":0.001706155578472267,"l":0.0017038882019369897,"c":0.001706155578472267,"v":0},{"ts":1789776900000,"o":0.0017246787954354895,"h":0.001728992915575308,"l":0.0017098253865429132,"c":0.001728992915575308,"v":0},{"ts":1789777200000,"o":0.001728992915575308,"h":0.001728992915575308,"l":0.001728992915575308,"c":0.001728992915575308,"v":0},{"ts":1789777500000,"o":0.0017089296112731771,"h":0.0017559873014889812,"l":0.0017089296112731771,"c":0.0017559873014889812,"v":0},{"ts":1789777800000,"o":0.0017559873014889812,"h":0.0017559873014889812,"l":0.0017559873014889812,"c":0.0017559873014889812,"v":0},{"ts":1789778100000,"o":0.0017559873014889812,"h":0.0017559873014889812,"l":0.0017559873014889812,"c":0.0017559873014889812,"v":0},{"ts":1789778400000,"o":0.0017559873014889812,"h":0.001761930034368765,"l":0.0017432534382061235,"c":0.0017432534382061235,"v":0},{"ts":1789778700000,"o":0.0017444928575078371,"h":0.0017444928575078371,"l":0.0017444928575078371,"c":0.0017444928575078371,"v":0},{"ts":1789779000000,"o":0.0017444928575078371,"h":0.0017444928575078371,"l":0.0017444928575078371,"c":0.0017444928575078371,"v":0},{"ts":1789779300000,"o":0.0017434954216259118,"h":0.001746496188481591,"l":0.0017434954216259118,"c":0.001746496188481591,"v":0},{"ts":1789779600000,"o":0.001796155958010267,"h":0.001796155958010267,"l":0.0017635447267102544,"c":0.0017635447267102544,"v":0},{"ts":1789779900000,"o":0.0017635447267102544,"h":0.0017635447267102544,"l":0.0017438276722375914,"c":0.0017557374719335778,"v":0},{"ts":1789780200000,"o":0.0017557374719335778,"h":0.0017557374719335778,"l":0.0017197615301756993,"c":0.0017197615301756993,"v":0},{"ts":1789780500000,"o":0.0017197615301756993,"h":0.0017197615301756993,"l":0.0017197615301756993,"c":0.0017197615301756993,"v":0},{"ts":1789780800000,"o":0.0017197615301756993,"h":0.0017669349561174371,"l":0.0017191085303091536,"c":0.0017669349561174371,"v":0},{"ts":1789781100000,"o":0.0017669349561174371,"h":0.0017669349561174371,"l":0.001766575742259697,"c":0.001766575742259697,"v":0},{"ts":1789781400000,"o":0.001766575742259697,"h":0.001766575742259697,"l":0.001766575742259697,"c":0.001766575742259697,"v":0},{"ts":1789781700000,"o":0.001766575742259697,"h":0.001766961605384215,"l":0.0017646898917382972,"c":0.001766961605384215,"v":0},{"ts":1789782000000,"o":0.001766961605384215,"h":0.001766961605384215,"l":0.001766961605384215,"c":0.001766961605384215,"v":0},{"ts":1789782300000,"o":0.001766961605384215,"h":0.0017749125399488994,"l":0.001766961605384215,"c":0.0017749125399488994,"v":0},{"ts":1789782600000,"o":0.0017749125399488994,"h":0.0017996728271547897,"l":0.0017749125399488994,"c":0.0017996728271547897,"v":0},{"ts":1789782900000,"o":0.0017996728271547897,"h":0.0017996728271547897,"l":0.0017996728271547897,"c":0.0017996728271547897,"v":0},{"ts":1789783200000,"o":0.0017830520661054332,"h":0.0017830520661054332,"l":0.0017610720149307786,"c":0.0017610720149307786,"v":0},{"ts":1789783500000,"o":0.0017610720149307786,"h":0.0017610720149307786,"l":0.0017537527442844877,"c":0.0017537527442844877,"v":0},{"ts":1789783800000,"o":0.0017537527442844877,"h":0.0017537527442844877,"l":0.0017537527442844877,"c":0.0017537527442844877,"v":0},{"ts":1789784100000,"o":0.0017537527442844877,"h":0.001770751802410439,"l":0.0017537527442844877,"c":0.001770751802410439,"v":0},{"ts":1789784400000,"o":0.001770751802410439,"h":0.001770751802410439,"l":0.001770751802410439,"c":0.001770751802410439,"v":0},{"ts":1789784700000,"o":0.001770751802410439,"h":0.001770751802410439,"l":0.001747179809433241,"c":0.001747179809433241,"v":0},{"ts":1789785000000,"o":0.001747179809433241,"h":0.001747179809433241,"l":0.00174436111242961,"c":0.00174436111242961,"v":0},{"ts":1789785300000,"o":0.0017342413394322977,"h":0.0017342413394322977,"l":0.0017342413394322977,"c":0.0017342413394322977,"v":0},{"ts":1789785600000,"o":0.0017342413394322977,"h":0.0017561425962669467,"l":0.0017342413394322977,"c":0.0017561425962669467,"v":0},{"ts":1789785900000,"o":0.001811054138716519,"h":0.001811054138716519,"l":0.0017729380214282905,"c":0.0017740434734097531,"v":0},{"ts":1789786200000,"o":0.0017634888319611433,"h":0.0017634888319611433,"l":0.0017601431554935562,"c":0.0017601431554935562,"v":0},{"ts":1789786500000,"o":0.0017601431554935562,"h":0.0017852102927609797,"l":0.0017601431554935562,"c":0.0017852102927609797,"v":0},{"ts":1789786800000,"o":0.0017960344187752711,"h":0.0017960344187752711,"l":0.0017738847389577423,"c":0.0017738847389577423,"v":0},{"ts":1789787100000,"o":0.0017738847389577423,"h":0.0017738847389577423,"l":0.001770140525312771,"c":0.001770140525312771,"v":0},{"ts":1789787400000,"o":0.001770140525312771,"h":0.001770140525312771,"l":0.0017693949475642119,"c":0.0017693949475642119,"v":0},{"ts":1789787700000,"o":0.0017693949475642119,"h":0.0017693949475642119,"l":0.0017649250081637907,"c":0.0017649250081637907,"v":0},{"ts":1789788000000,"o":0.0017649250081637907,"h":0.0017649250081637907,"l":0.0017649250081637907,"c":0.0017649250081637907,"v":0},{"ts":1789788300000,"o":0.0017649250081637907,"h":0.0017870534560310008,"l":0.0017649250081637907,"c":0.0017870534560310008,"v":0},{"ts":1789788600000,"o":0.0017870534560310008,"h":0.0017870534560310008,"l":0.0017870534560310008,"c":0.0017870534560310008,"v":0},{"ts":1789788900000,"o":0.0017657308578054522,"h":0.0017657308578054522,"l":0.0017657308578054522,"c":0.0017657308578054522,"v":0},{"ts":1789789200000,"o":0.0017657308578054522,"h":0.0017657308578054522,"l":0.0017657308578054522,"c":0.0017657308578054522,"v":0},{"ts":1789789500000,"o":0.0017657308578054522,"h":0.0017657308578054522,"l":0.0017657308578054522,"c":0.0017657308578054522,"v":0},{"ts":1789789800000,"o":0.0017665092797797867,"h":0.0017860887065562529,"l":0.0017665092797797867,"c":0.0017860887065562529,"v":0},{"ts":1789790100000,"o":0.0017860887065562529,"h":0.0017860887065562529,"l":0.0017860887065562529,"c":0.0017860887065562529,"v":0},{"ts":1789790400000,"o":0.0017860887065562529,"h":0.0017860887065562529,"l":0.0017860887065562529,"c":0.0017860887065562529,"v":0},{"ts":1789790700000,"o":0.0017860887065562529,"h":0.0017860887065562529,"l":0.0017860887065562529,"c":0.0017860887065562529,"v":0},{"ts":1789791000000,"o":0.0017673165680383508,"h":0.0017673165680383508,"l":0.0017671076447085142,"c":0.0017671076447085142,"v":0},{"ts":1789791300000,"o":0.0017671076447085142,"h":0.0017671076447085142,"l":0.0017671076447085142,"c":0.0017671076447085142,"v":0},{"ts":1789791600000,"o":0.0017671076447085142,"h":0.0017671076447085142,"l":0.0017583818068288657,"c":0.0017583818068288657,"v":0},{"ts":1789791900000,"o":0.0017583818068288657,"h":0.0017583818068288657,"l":0.0017583818068288657,"c":0.0017583818068288657,"v":0},{"ts":1789792200000,"o":0.0017583818068288657,"h":0.0017583818068288657,"l":0.0017480994376764085,"c":0.0017480994376764085,"v":0},{"ts":1789792500000,"o":0.0017480994376764085,"h":0.0017480994376764085,"l":0.0017480994376764085,"c":0.0017480994376764085,"v":0},{"ts":1789792800000,"o":0.0017480994376764085,"h":0.0017480994376764085,"l":0.0017402436904650023,"c":0.0017402436904650023,"v":0},{"ts":1789793100000,"o":0.0017402436904650023,"h":0.0017406341552299689,"l":0.0017383627503920337,"c":0.0017383627503920337,"v":0},{"ts":1789793400000,"o":0.0017366945034636278,"h":0.0017366945034636278,"l":0.0017359901089234226,"c":0.0017359901089234226,"v":0},{"ts":1789793700000,"o":0.0017359901089234226,"h":0.001806739521017027,"l":0.0017359901089234226,"c":0.001806739521017027,"v":0},{"ts":1789794000000,"o":0.0017892672216959372,"h":0.0017952197117390464,"l":0.0017753247460263707,"c":0.0017952197117390464,"v":0},{"ts":1789794300000,"o":0.0017952197117390464,"h":0.0017952197117390464,"l":0.0017952197117390464,"c":0.0017952197117390464,"v":0},{"ts":1789794600000,"o":0.0017952197117390464,"h":0.0017952197117390464,"l":0.0017952197117390464,"c":0.0017952197117390464,"v":0},{"ts":1789794900000,"o":0.0017862390980710177,"h":0.0018054926118753912,"l":0.0017862390980710177,"c":0.0018054926118753912,"v":0},{"ts":1789795200000,"o":0.0018071274729348531,"h":0.0018071274729348531,"l":0.0018071274729348531,"c":0.0018071274729348531,"v":0},{"ts":1789795500000,"o":0.0018071274729348531,"h":0.001812967608809538,"l":0.0018071274729348531,"c":0.001812967608809538,"v":0},{"ts":1789795800000,"o":0.001812967608809538,"h":0.001812967608809538,"l":0.001812967608809538,"c":0.001812967608809538,"v":0},{"ts":1789796100000,"o":0.001812967608809538,"h":0.001851790487594932,"l":0.001812967608809538,"c":0.001851790487594932,"v":0},{"ts":1789796400000,"o":0.001851790487594932,"h":0.001851790487594932,"l":0.001851790487594932,"c":0.001851790487594932,"v":0},{"ts":1789796700000,"o":0.001851790487594932,"h":0.001851790487594932,"l":0.001851790487594932,"c":0.001851790487594932,"v":0},{"ts":1789797000000,"o":0.0018152147169392529,"h":0.0018152147169392529,"l":0.0018152147169392529,"c":0.0018152147169392529,"v":0},{"ts":1789797300000,"o":0.0018152147169392529,"h":0.0018152147169392529,"l":0.0018152147169392529,"c":0.0018152147169392529,"v":0},{"ts":1789797600000,"o":0.0018152147169392529,"h":0.0018152147169392529,"l":0.0018152147169392529,"c":0.0018152147169392529,"v":0},{"ts":1789797900000,"o":0.0018152147169392529,"h":0.0018152147169392529,"l":0.001804609491127673,"c":0.001804609491127673,"v":0},{"ts":1789798200000,"o":0.001804609491127673,"h":0.001804609491127673,"l":0.0017820587575538924,"c":0.0018022507909667724,"v":0},{"ts":1789798500000,"o":0.0017887342275993462,"h":0.0017887342275993462,"l":0.0017856182205638715,"c":0.0017856182205638715,"v":0},{"ts":1789798800000,"o":0.0017856182205638715,"h":0.0017856182205638715,"l":0.0017856182205638715,"c":0.0017856182205638715,"v":0},{"ts":1789799100000,"o":0.0017781093001520692,"h":0.0017943622426346334,"l":0.001777612097731236,"c":0.0017943622426346334,"v":0},{"ts":1789799400000,"o":0.0017943622426346334,"h":0.0018007183527496522,"l":0.0017943622426346334,"c":0.0018007183527496522,"v":0},{"ts":1789799700000,"o":0.0018007183527496522,"h":0.0018007183527496522,"l":0.0018007183527496522,"c":0.0018007183527496522,"v":0},{"ts":1789800000000,"o":0.0017892420457874206,"h":0.0017892420457874206,"l":0.0017892420457874206,"c":0.0017892420457874206,"v":0},{"ts":1789800300000,"o":0.0017892420457874206,"h":0.0017892420457874206,"l":0.0017892420457874206,"c":0.0017892420457874206,"v":0},{"ts":1789800600000,"o":0.0017892420457874206,"h":0.0017892420457874206,"l":0.0017892420457874206,"c":0.0017892420457874206,"v":0},{"ts":1789800900000,"o":0.0017892420457874206,"h":0.0017892420457874206,"l":0.0017892420457874206,"c":0.0017892420457874206,"v":0},{"ts":1789801200000,"o":0.0017892420457874206,"h":0.0018095831765180342,"l":0.0017892420457874206,"c":0.0018095831765180342,"v":0},{"ts":1789801500000,"o":0.0018095831765180342,"h":0.0018095831765180342,"l":0.0018095831765180342,"c":0.0018095831765180342,"v":0},{"ts":1789801800000,"o":0.0018095831765180342,"h":0.0018121725964448188,"l":0.0018095831765180342,"c":0.0018121725964448188,"v":0},{"ts":1789802100000,"o":0.0018121725964448188,"h":0.0018121725964448188,"l":0.0018121725964448188,"c":0.0018121725964448188,"v":0},{"ts":1789802400000,"o":0.0018121725964448188,"h":0.0018142672422735795,"l":0.0018121725964448188,"c":0.0018142672422735795,"v":0},{"ts":1789802700000,"o":0.0018142672422735795,"h":0.0018142672422735795,"l":0.0018115745116302137,"c":0.0018115745116302137,"v":0},{"ts":1789803000000,"o":0.0018115745116302137,"h":0.0018115745116302137,"l":0.0018115745116302137,"c":0.0018115745116302137,"v":0},{"ts":1789803300000,"o":0.0018115745116302137,"h":0.0018115745116302137,"l":0.0017895816518123653,"c":0.0017895816518123653,"v":0},{"ts":1789803600000,"o":0.0017895816518123653,"h":0.0017895816518123653,"l":0.0017718521528355517,"c":0.0017718521528355517,"v":0},{"ts":1789803900000,"o":0.0017718521528355517,"h":0.0017718521528355517,"l":0.0017681912912266664,"c":0.0017681912912266664,"v":0},{"ts":1789804200000,"o":0.0017681912912266664,"h":0.0017681912912266664,"l":0.0017663393597260012,"c":0.0017663393597260012,"v":0},{"ts":1789804500000,"o":0.0017663393597260012,"h":0.0017663393597260012,"l":0.0017663393597260012,"c":0.0017663393597260012,"v":0},{"ts":1789804800000,"o":0.0017663393597260012,"h":0.0017663393597260012,"l":0.0017663393597260012,"c":0.0017663393597260012,"v":0},{"ts":1789805100000,"o":0.0017663393597260012,"h":0.0017663393597260012,"l":0.0017663393597260012,"c":0.0017663393597260012,"v":0},{"ts":1789805400000,"o":0.0017663393597260012,"h":0.001819586684886199,"l":0.0017663393597260012,"c":0.001819586684886199,"v":0},{"ts":1789805700000,"o":0.001819586684886199,"h":0.001819586684886199,"l":0.001819586684886199,"c":0.001819586684886199,"v":0},{"ts":1789806000000,"o":0.001819586684886199,"h":0.001819586684886199,"l":0.001813240111340926,"c":0.001813240111340926,"v":0},{"ts":1789806300000,"o":0.001813240111340926,"h":0.001813240111340926,"l":0.001813240111340926,"c":0.001813240111340926,"v":0},{"ts":1789806600000,"o":0.001813240111340926,"h":0.001813240111340926,"l":0.001813240111340926,"c":0.001813240111340926,"v":0},{"ts":1789806900000,"o":0.001813240111340926,"h":0.001813240111340926,"l":0.001813240111340926,"c":0.001813240111340926,"v":0},{"ts":1789807200000,"o":0.001813240111340926,"h":0.001813240111340926,"l":0.001813240111340926,"c":0.001813240111340926,"v":0},{"ts":1789807500000,"o":0.001813240111340926,"h":0.001813362885859303,"l":0.001813240111340926,"c":0.001813362885859303,"v":0},{"ts":1789807800000,"o":0.001813362885859303,"h":0.001813362885859303,"l":0.0018052774002785318,"c":0.0018052774002785318,"v":0},{"ts":1789808100000,"o":0.001802618047061276,"h":0.0018229988917552314,"l":0.001802618047061276,"c":0.0018229988917552314,"v":0},{"ts":1789808400000,"o":0.0018229988917552314,"h":0.0018637063149612486,"l":0.0018229988917552314,"c":0.0018547515917240363,"v":0},{"ts":1789808700000,"o":0.0018683127598414686,"h":0.0018683127598414686,"l":0.0018399952458398668,"c":0.0018399952458398668,"v":0},{"ts":1789809000000,"o":0.0018399952458398668,"h":0.0018399952458398668,"l":0.0018399952458398668,"c":0.0018399952458398668,"v":0},{"ts":1789809300000,"o":0.0018399952458398668,"h":0.001858776270845471,"l":0.0018399952458398668,"c":0.001858776270845471,"v":0},{"ts":1789809600000,"o":0.001858776270845471,"h":0.001858776270845471,"l":0.001858776270845471,"c":0.001858776270845471,"v":0}],"trades":[],"hist":[{"ts":1789331513542,"holders":1536,"top10_pct":33.3434223157361,"lp_locked_pct":0,"buys24":2061,"sells24":2628,"vol24":532579.5,"liq":177693.83,"fdv":2311183,"price":0.002311,"boosts":0},{"ts":1789346846597,"holders":1726,"top10_pct":33.3434223157361,"lp_locked_pct":0,"buys24":2054,"sells24":2578,"vol24":436054.3,"liq":169020.64,"fdv":2121979,"price":0.002122,"boosts":0},{"ts":1789362697497,"holders":1726,"top10_pct":33.3434223157361,"lp_locked_pct":0,"buys24":1650,"sells24":2427,"vol24":420305.84,"liq":199630.2,"fdv":2913865,"price":0.002914,"boosts":0},{"ts":1789379523051,"holders":1726,"top10_pct":33.3434223157361,"lp_locked_pct":0,"buys24":1852,"sells24":2206,"vol24":458388,"liq":179912.8,"fdv":2353118,"price":0.002353,"boosts":0},{"ts":1789397713908,"holders":1636,"top10_pct":33.3434223157361,"lp_locked_pct":0,"buys24":2695,"sells24":3004,"vol24":592041.96,"liq":151402.88,"fdv":1655754,"price":0.001656,"boosts":0},{"ts":1789417586555,"holders":1636,"top10_pct":31.448948877386364,"lp_locked_pct":0,"buys24":2464,"sells24":3540,"vol24":585125.52,"liq":152661.49,"fdv":1631253,"price":0.001631,"boosts":0},{"ts":1789434904903,"holders":1743,"top10_pct":31.65498153939053,"lp_locked_pct":0,"buys24":2509,"sells24":3558,"vol24":623791.95,"liq":143865.58,"fdv":1472180,"price":0.001472,"boosts":0},{"ts":1789455901640,"holders":1743,"top10_pct":31.63250029365496,"lp_locked_pct":0,"buys24":2666,"sells24":3666,"vol24":597998.88,"liq":142941.38,"fdv":1473376,"price":0.001473,"boosts":0},{"ts":1789474622117,"holders":1736,"top10_pct":31.11844436735568,"lp_locked_pct":0,"buys24":2064,"sells24":3378,"vol24":542076.99,"liq":161131.24,"fdv":1868322,"price":0.001868,"boosts":0},{"ts":1789493015578,"holders":1736,"top10_pct":30.905103918920613,"lp_locked_pct":0,"buys24":1291,"sells24":2174,"vol24":363954.84,"liq":166295.74,"fdv":2027257,"price":0.002027,"boosts":0},{"ts":1789511778060,"holders":1832,"top10_pct":30.901291756164195,"lp_locked_pct":0,"buys24":1148,"sells24":1645,"vol24":301066.86,"liq":161718.64,"fdv":1964082,"price":0.001964,"boosts":0},{"ts":1789543534722,"holders":1874,"top10_pct":31.10443254213761,"lp_locked_pct":0,"buys24":997,"sells24":1153,"vol24":234602.14,"liq":157370.02,"fdv":1845930,"price":0.001846,"boosts":0},{"ts":1789561803016,"holders":1874,"top10_pct":31.447392482764727,"lp_locked_pct":0,"buys24":1442,"sells24":1300,"vol24":261828.36,"liq":145886.3,"fdv":1573740,"price":0.001574,"boosts":0},{"ts":1789579118685,"holders":1874,"top10_pct":30.957495741322013,"lp_locked_pct":0,"buys24":1509,"sells24":1541,"vol24":278550.1,"liq":164036.99,"fdv":1993150,"price":0.001993,"boosts":0},{"ts":1789597224272,"holders":1860,"top10_pct":30.955172948013093,"lp_locked_pct":0,"buys24":1429,"sells24":1418,"vol24":257106.69,"liq":164684.73,"fdv":1991896,"price":0.001992,"boosts":0},{"ts":1789615346893,"holders":1860,"top10_pct":30.51683800313286,"lp_locked_pct":0,"buys24":1315,"sells24":1386,"vol24":297318.7,"liq":188574.66,"fdv":2566151,"price":0.002566,"boosts":0},{"ts":1789634726287,"holders":1935,"top10_pct":30.657107777797485,"lp_locked_pct":0,"buys24":1512,"sells24":1477,"vol24":318991.18,"liq":183648.76,"fdv":2414241,"price":0.002414,"boosts":0},{"ts":1789656603751,"holders":1935,"top10_pct":30.707911182360206,"lp_locked_pct":0,"buys24":881,"sells24":825,"vol24":224233.15,"liq":182397.14,"fdv":2347364,"price":0.002347,"boosts":0},{"ts":1789671679284,"holders":1935,"top10_pct":30.94408534657637,"lp_locked_pct":0,"buys24":963,"sells24":714,"vol24":216635.04,"liq":171708.87,"fdv":2093508,"price":0.002093,"boosts":0},{"ts":1789690980448,"holders":1945,"top10_pct":31.066246362227346,"lp_locked_pct":0,"buys24":904,"sells24":672,"vol24":186650.23,"liq":166782.89,"fdv":1963955,"price":0.001964,"boosts":0},{"ts":1789710860879,"holders":1954,"top10_pct":30.853679066331143,"lp_locked_pct":0,"buys24":653,"sells24":578,"vol24":141235.43,"liq":183594.92,"fdv":2288703,"price":0.002289,"boosts":0},{"ts":1789732024389,"holders":1954,"top10_pct":31.125007203006113,"lp_locked_pct":0,"buys24":847,"sells24":553,"vol24":155055.51,"liq":171879.54,"fdv":1999423,"price":0.001999,"boosts":0},{"ts":1789752816660,"holders":1953,"top10_pct":31.21330757062149,"lp_locked_pct":0,"buys24":862,"sells24":589,"vol24":151944.74,"liq":179138.6,"fdv":2040957,"price":0.002041,"boosts":0},{"ts":1789773408839,"holders":1953,"top10_pct":31.537447838002176,"lp_locked_pct":0,"buys24":781,"sells24":563,"vol24":150484.62,"liq":168315.28,"fdv":1783897,"price":0.001784,"boosts":0},{"ts":1789795234527,"holders":1961,"top10_pct":31.520007458082592,"lp_locked_pct":0,"buys24":732,"sells24":546,"vol24":136434.97,"liq":168881.4,"fdv":1805933,"price":0.001806,"boosts":0}],"live":{"price":0.001858776270845471,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.001858776270845471,"pool_fee_percentage":null,"pool_created_at":"2026-06-27T12:59:58Z","fdv_usd":1858468.5152211282,"market_cap_usd":1858468.5152211282,"price_change_percentage":{"m5":0.04154715160280717,"h1":2.5113143714248634,"h6":5.317577928102573,"h24":-11.66191756178659},"transactions":{"m5":{"buys":2,"sells":null,"buyers":1,"sellers":null},"h1":{"buys":19,"sells":11,"buyers":16,"sellers":null},"h6":{"buys":61,"sells":89,"buyers":84,"sellers":null},"h24":{"buys":919,"sells":803,"buyers":389,"sellers":null}},"volume_usd":{"m5":37.354959986352206,"h1":3025.210516805285,"h6":13104.986948030299,"h24":173451.51924725203},"reserve_in_usd":92696.1245485451,"pool_name":"DREGG / SOL","dex":"pump.fun","holders":1783,"organic":56.8008432165029,"organicLabel":"medium","topHoldersPct":28.84117842445848,"tags":["verified","token-2022"]},"tok":{"name":"Dragon's Egg","image_url":"https://github.com/emberian/dregg/blob/main/glowing-pfp.png?raw=true","total_supply":999834431.055975},"ticks":[[1789723399879,0.0021288127501809576],[1789723460506,0.0021288127501809576],[1789723521002,0.0021288127501809576],[1789723581742,0.002129811028877552],[1789723642312,0.002129811028877552],[1789723702880,0.002129811028877552],[1789723763567,0.002129811028877552],[1789723824267,0.002129811028877552],[1789723884794,0.002129811028877552],[1789723945318,0.002129811028877552],[1789724005773,0.0021009375689048054],[1789724066406,0.002124658340671654],[1789724127080,0.002124658340671654],[1789724187723,0.002124658340671654],[1789724248204,0.002092050122550923],[1789724308899,0.002092050122550923],[1789724369558,0.002092050122550923],[1789724430312,0.002092050122550923],[1789724490873,0.002092050122550923],[1789724551641,0.002092050122550923],[1789724612302,0.00208357449489419],[1789724673078,0.00208357449489419],[1789724733683,0.00208357449489419],[1789724794417,0.00208357449489419],[1789724854948,0.0021078551416264155],[1789724915574,0.0021078551416264155],[1789724976286,0.0021090212950987887],[1789725037083,0.0021090212950987887],[1789725097497,0.0019933304461186973],[1789725158104,0.0019933304461186973],[1789725218851,0.0020017632837305995],[1789725279448,0.0020125416659385474],[1789725340230,0.002022382787463054],[1789725400997,0.002022382787463054],[1789725461609,0.002022382787463054],[1789725521949,0.002022382787463054],[1789725582783,0.002022382787463054],[1789725643545,0.002022382787463054],[1789725704180,0.0020303205803220204],[1789725764888,0.0020303205803220204],[1789725825474,0.0020303205803220204],[1789725886141,0.0020303205803220204],[1789725946789,0.0020303205803220204],[1789726007566,0.0020303205803220204],[1789726068307,0.0020303205803220204],[1789726128780,0.0020303205803220204],[1789726189448,0.0020303205803220204],[1789726250213,0.0020303205803220204],[1789726310801,0.0020303205803220204],[1789726371494,0.0020303205803220204],[1789726432258,0.002032513413637495],[1789726493075,0.0020088533798764195],[1789726553805,0.0020088533798764195],[1789726614174,0.0020088533798764195],[1789726674785,0.0020395401997313],[1789726735491,0.002017242925647955],[1789726796163,0.002017242925647955],[1789726856837,0.002017242925647955],[1789726917383,0.002017242925647955],[1789726978153,0.002017242925647955],[1789727038810,0.002017242925647955],[1789727099461,0.002017242925647955],[1789727160314,0.002017242925647955],[1789727221045,0.002037124185730558],[1789727281729,0.002037124185730558],[1789727342338,0.001999926674632214],[1789727403146,0.001999926674632214],[1789727463791,0.001999926674632214],[1789727524405,0.001999926674632214],[1789727585026,0.001999926674632214],[1789727645775,0.001999926674632214],[1789727706511,0.001999926674632214],[1789727767269,0.001999926674632214],[1789727828063,0.001999926674632214],[1789727888693,0.001999926674632214],[1789727949190,0.001999926674632214],[1789728009898,0.001999926674632214],[1789728070499,0.001999926674632214],[1789728131045,0.0020097896386263065],[1789728191826,0.0019384933664538275],[1789728252476,0.0019193485882962804],[1789728313315,0.0019540707281069415],[1789728374117,0.0019540707281069415],[1789728434717,0.0019347140006378979],[1789728495561,0.0019347140006378979],[1789728556141,0.001957376019164002],[1789728616288,0.001957376019164002],[1789728677076,0.001957376019164002],[1789728737933,0.001957376019164002],[1789728798656,0.0019657092006692906],[1789728859257,0.001940728799697106],[1789728919915,0.001940728799697106],[1789728980702,0.001940728799697106],[1789729041471,0.0019350629064429777],[1789729102146,0.0019350629064429777],[1789729162622,0.0019350629064429777],[1789729223242,0.0019350629064429777],[1789729283797,0.0019350629064429777],[1789729344626,0.0019350629064429777],[1789729405363,0.0019350629064429777],[1789729465821,0.0019350629064429777],[1789729526611,0.0019143957925758601],[1789729587222,0.001916738294383081],[1789729647823,0.001916738294383081],[1789729708390,0.001886066181149864],[1789729768987,0.0018927056325391785],[1789729829474,0.0018503034497991426],[1789729890130,0.0018096914495476912],[1789729950866,0.0018280107073797517],[1789730011489,0.0018321063502907285],[1789730072083,0.0018311761887024065],[1789730132856,0.0018324481383358376],[1789730193397,0.0018343777712292336],[1789730254180,0.001814987016378905],[1789730314867,0.0018142548866705412],[1789730375402,0.0018142548866705412],[1789730435848,0.0018142548866705412],[1789730496502,0.0018133827246780809],[1789730556946,0.0018305045858650597],[1789730617777,0.0017731808370815678],[1789730678322,0.0017976625398197494],[1789730739151,0.0017977532331009559],[1789730799929,0.00175211841124275],[1789730860746,0.0017621505787089652],[1789730921120,0.0017722541809562459],[1789730981809,0.0017722541809562459],[1789731042368,0.0018209991680674215],[1789731103126,0.001867945502225996],[1789731163762,0.0019004237219715013],[1789731224287,0.0019004237219715013],[1789731284782,0.0018948571004870172],[1789731345564,0.0018903092943296058],[1789731406116,0.0018903092943296058],[1789731466977,0.0018903092943296058],[1789731527634,0.0018903092943296058],[1789731588452,0.0018902165105941014],[1789731649028,0.0018757356486919562],[1789731709767,0.0019089839426952554],[1789731770413,0.0019319015834595667],[1789731831100,0.0019862350645761234],[1789731891770,0.0020073805251112774],[1789731952534,0.0020002200072660216],[1789732013149,0.0020167746526329306],[1789732073627,0.0020167746526329306],[1789732134325,0.0020196515164855795],[1789732195112,0.002031605876572277],[1789732255569,0.0020110692245894454],[1789732316267,0.002036056351076629],[1789732376755,0.002015195943392767],[1789732437427,0.002015195943392767],[1789732498164,0.0020355787969868603],[1789732558635,0.0020138615680783214],[1789732619113,0.0020138615680783214],[1789732679658,0.0020102234911804386],[1789732740329,0.0020102234911804386],[1789732800857,0.0020102234911804386],[1789732861573,0.002004263015614151],[1789732922097,0.0020002418080404725],[1789732982659,0.0020002418080404725],[1789733043393,0.0020002418080404725],[1789733104204,0.0020002418080404725],[1789733164632,0.0020002418080404725],[1789733225381,0.0020216812902960632],[1789733285842,0.002030388524045174],[1789733346429,0.002030388524045174],[1789733407037,0.002030388524045174],[1789733467844,0.002029942513420133],[1789733528541,0.0020300656226310146],[1789733588898,0.0020019077868298164],[1789733649341,0.0020170386791126416],[1789733709942,0.0020170386791126416],[1789733770618,0.0020170386791126416],[1789733831047,0.0020170386791126416],[1789733891718,0.0020170386791126416],[1789733952492,0.0019963983070331137],[1789734013028,0.0019963983070331137],[1789734073769,0.0019957504874488375],[1789734134433,0.0019957504874488375],[1789734194878,0.0019957504874488375],[1789734255636,0.0019957504874488375],[1789734316262,0.0019612557412303578],[1789734377036,0.0019612557412303578],[1789734437612,0.0019612557412303578],[1789734498197,0.0019612557412303578],[1789734558749,0.0019612557412303578],[1789734619196,0.0019612557412303578],[1789734679918,0.0019183240671441471],[1789734740493,0.0019152066849788326],[1789734801072,0.0019152066849788326],[1789734861795,0.0019081827134141678],[1789734922478,0.0019081827134141678],[1789734982896,0.0019058441059601127],[1789735043723,0.0019058441059601127],[1789735104188,0.0019058441059601127],[1789735164573,0.0019058441059601127],[1789735225265,0.0019246395085795393],[1789735285938,0.001904025190658608],[1789735346638,0.001904025190658608],[1789735407417,0.001904025190658608],[1789735468109,0.001904025190658608],[1789735528763,0.001904025190658608],[1789735589594,0.001904025190658608],[1789735649736,0.001904025190658608],[1789735710594,0.001904025190658608],[1789735771102,0.001904025190658608],[1789735831708,0.001904025190658608],[1789735892324,0.001925074455105678],[1789735953175,0.001925074455105678],[1789736013833,0.001925074455105678],[1789736074479,0.001925074455105678],[1789736134964,0.001925074455105678],[1789736195511,0.001925074455105678],[1789736256247,0.001925074455105678],[1789736316778,0.0019246057740858556],[1789736377551,0.0019246057740858556],[1789736438025,0.0019246057740858556],[1789736498546,0.0019246057740858556],[1789736559341,0.0019246057740858556],[1789736620027,0.0019246057740858556],[1789736680586,0.0019246057740858556],[1789736741162,0.0019246057740858556],[1789736801947,0.0018966247623325052],[1789736862668,0.0018966247623325052],[1789736923276,0.0018966247623325052],[1789736984002,0.0018677296837671916],[1789737044813,0.001829330103023025],[1789737105548,0.0018191672051404793],[1789737166207,0.0018167357962573698],[1789737226743,0.0018167357962573698],[1789737287390,0.0018167357962573698],[1789737347909,0.0018167357962573698],[1789737408282,0.001839739059347627],[1789737469054,0.0018400230024168372],[1789737529839,0.0018400230024168372],[1789737590437,0.0018400230024168372],[1789737651141,0.0018400230024168372],[1789737711527,0.0018400230024168372],[1789737772208,0.0018400230024168372],[1789737832825,0.0018400230024168372],[1789737893550,0.0018400230024168372],[1789737954137,0.0018400230024168372],[1789738014988,0.0018233178386854768],[1789738075655,0.0018430836672096145],[1789738135978,0.0018430836672096145],[1789738196626,0.0018093307836978944],[1789738257197,0.0018404438777372214],[1789738317751,0.0018415534812974577],[1789738378601,0.0018436842252034194],[1789738439339,0.0018436842252034194],[1789738500045,0.0018436842252034194],[1789738560561,0.0018436842252034194],[1789738621248,0.0018436842252034194],[1789738681952,0.0018436842252034194],[1789738742572,0.0018573462989080727],[1789738803341,0.0018678721140856936],[1789738863940,0.0018569522482569296],[1789738924573,0.0018569522482569296],[1789738985021,0.0018945939165014353],[1789739045741,0.0018906666476072426],[1789739106609,0.001899588469156283],[1789739167413,0.0019402642293320815],[1789739228140,0.0019338415799672179],[1789739288925,0.001954727256701788],[1789739349725,0.001954727256701788],[1789739410234,0.001954727256701788],[1789739470699,0.00195465332727624],[1789739531215,0.00195465332727624],[1789739591964,0.0019568958885453247],[1789739652684,0.0019507224779064499],[1789739713268,0.0019507224779064499],[1789739773788,0.0019507224779064499],[1789739834593,0.0019507224779064499],[1789739895266,0.0019507224779064499],[1789739955841,0.0019507224779064499],[1789740016403,0.001964371854950756],[1789740077132,0.0019409744802846738],[1789740137869,0.0019440945497567175],[1789740198577,0.0019374706813387566],[1789740259250,0.0019374706813387566],[1789740319842,0.0019374706813387566],[1789740380338,0.0019374706813387566],[1789740440681,0.001951278839877036],[1789740500988,0.001951278839877036],[1789740561295,0.001951278839877036],[1789740621612,0.001951278839877036],[1789740681868,0.001951278839877036],[1789740742287,0.001951278839877036],[1789740802625,0.001951278839877036],[1789740863230,0.001951278839877036],[1789740923929,0.001951278839877036],[1789740984576,0.0019311750238626218],[1789741045191,0.0019311750238626218],[1789741105791,0.0019311750238626218],[1789741166319,0.0019311750238626218],[1789741226896,0.0018614257720380764],[1789741287415,0.0018763255648455122],[1789741348246,0.0018557086656061786],[1789741408843,0.0018557086656061786],[1789741469618,0.0018557086656061786],[1789741530383,0.0018557086656061786],[1789741591202,0.0018656051813049621],[1789741651658,0.0018656051813049621],[1789741712266,0.0018656051813049621],[1789741773044,0.0018656051813049621],[1789741833400,0.0018787667533463886],[1789741893667,0.0018787667533463886],[1789741953877,0.0018598786618860517],[1789742014242,0.0018598786618860517],[1789742074514,0.0018598786618860517],[1789742134816,0.0018538812045558164],[1789742195196,0.0018538812045558164],[1789742255894,0.0018538812045558164],[1789742316514,0.0018538812045558164],[1789742377239,0.0018872591656540942],[1789742437685,0.0019019979138923289],[1789742498514,0.0019286361427106396],[1789742559011,0.0019353050491442737],[1789742619615,0.0019353050491442737],[1789742680401,0.0019353050491442737],[1789742741136,0.0019353050491442737],[1789742801805,0.0019353050491442737],[1789742862592,0.0019439781600820026],[1789742923471,0.001973147665808779],[1789742984028,0.001973147665808779],[1789743044745,0.001979943806522378],[1789743105396,0.0019542276737217145],[1789743165790,0.0019781705900814954],[1789743226180,0.0019781705900814954],[1789743286430,0.001986595963393849],[1789743346808,0.0019656302060059583],[1789743407027,0.0019656302060059583],[1789743467243,0.001963936034082334],[1789743527488,0.001963936034082334],[1789743587693,0.00196287447857511],[1789743648065,0.0019752907010010586],[1789743708351,0.001929459929858264],[1789743768934,0.001929459929858264],[1789743829756,0.001929459929858264],[1789743890497,0.0019189215263150053],[1789743950790,0.0019106419844059398],[1789744011087,0.0019106419844059398],[1789744071434,0.0019106419844059398],[1789744131800,0.0019106419844059398],[1789744192088,0.0019106419844059398],[1789744252587,0.0019110257859654724],[1789744313305,0.0018862437858308428],[1789744373972,0.0019022724012626667],[1789744434831,0.0018681626735477593],[1789744495326,0.001878519904352446],[1789744556094,0.001878519904352446],[1789744616389,0.001878519904352446],[1789744677060,0.001878519904352446],[1789744737594,0.0018574605744540176],[1789744797919,0.0018574605744540176],[1789744858298,0.0018574605744540176],[1789744918462,0.0019014983815319627],[1789744978792,0.0019014983815319627],[1789745039034,0.0019424556169117012],[1789745099534,0.0019424556169117012],[1789745160295,0.0019424556169117012],[1789745221010,0.0019424556169117012],[1789745281446,0.0019424556169117012],[1789745342088,0.0019424556169117012],[1789745402751,0.0019424556169117012],[1789745463402,0.0019424556169117012],[1789745523735,0.0019424556169117012],[1789745584287,0.001953743173376235],[1789745644877,0.001953743173376235],[1789745705596,0.001953743173376235],[1789745766305,0.001953743173376235],[1789745826634,0.001953743173376235],[1789745886919,0.001953743173376235],[1789745947228,0.001953743173376235],[1789746007434,0.0019626286861683206],[1789746067870,0.001909013292678602],[1789746128334,0.001909013292678602],[1789746189075,0.0019152475257675286],[1789746249670,0.0019152475257675286],[1789746310313,0.0019152475257675286],[1789746370572,0.001902698558175704],[1789746430809,0.001902698558175704],[1789746490982,0.001902698558175704],[1789746551182,0.001902698558175704],[1789746611453,0.0018720259057483863],[1789746671741,0.0019115196317994118],[1789746732098,0.001944496937396521],[1789746792376,0.001944496937396521],[1789746852867,0.001913254578864575],[1789746913480,0.001939782339127816],[1789746974257,0.001946813643434076],[1789747034818,0.001946813643434076],[1789747095327,0.001946813643434076],[1789747155978,0.001946813643434076],[1789747216586,0.001946813643434076],[1789747277303,0.001967699023041469],[1789747338043,0.001967699023041469],[1789747398827,0.001967699023041469],[1789747459485,0.001967699023041469],[1789747520088,0.001967699023041469],[1789747580425,0.001975455743390945],[1789747640695,0.0019803322006303496],[1789747700946,0.0020063934658103217],[1789747761278,0.0020090589843326113],[1789747821462,0.0020090589843326113],[1789747882159,0.0020090589843326113],[1789747942843,0.002043847826617641],[1789748003509,0.0020114872459850285],[1789748064205,0.0020114872459850285],[1789748124873,0.0019731876219584213],[1789748185390,0.0019731876219584213],[1789748246157,0.0019731876219584213],[1789748306817,0.0019731876219584213],[1789748367063,0.0019731876219584213],[1789748427398,0.0019854242885182015],[1789748487806,0.0019854242885182015],[1789748548143,0.0020033444560496444],[1789748608351,0.0020226362383423332],[1789748668642,0.0020226362383423332],[1789748729358,0.0020226362383423332],[1789748790126,0.001997767275244251],[1789748850854,0.001997767275244251],[1789748911648,0.001997767275244251],[1789748972165,0.0020353452343689167],[1789749032722,0.002027412497352208],[1789749093229,0.002027296953984379],[1789749153906,0.002027296953984379],[1789749214292,0.002027296953984379],[1789749274549,0.002027296953984379],[1789749334826,0.0020581084289374055],[1789749395141,0.002032672808755391],[1789749455561,0.002032672808755391],[1789749515878,0.002032672808755391],[1789749576435,0.0020576414990229872],[1789749637071,0.0020576414990229872],[1789749697828,0.0020576414990229872],[1789749758289,0.002034134881486923],[1789749818855,0.002034134881486923],[1789749879551,0.002034134881486923],[1789749940391,0.0020319487177521823],[1789750001108,0.0020306049568351555],[1789750061639,0.0020306049568351555],[1789750122162,0.0020306049568351555],[1789750182869,0.0020306049568351555],[1789750243516,0.0020306049568351555],[1789750304074,0.002020795892446428],[1789750364779,0.002020795892446428],[1789750425598,0.0019912551107129062],[1789750486228,0.0019895414244680957],[1789750546941,0.0019895414244680957],[1789750607629,0.0019895414244680957],[1789750668298,0.0019895414244680957],[1789750729055,0.0019895414244680957],[1789750789569,0.0019895414244680957],[1789750850210,0.0019895414244680957],[1789750910746,0.0019975318144327876],[1789750971427,0.0020028144066330036],[1789751031779,0.0020028144066330036],[1789751092136,0.002003167996938679],[1789751152482,0.002003167996938679],[1789751212912,0.001959294075400895],[1789751273219,0.001959294075400895],[1789751333466,0.001959294075400895],[1789751393773,0.001959294075400895],[1789751454010,0.001974235589301229],[1789751514646,0.0019527549843327094],[1789751575486,0.0019527549843327094],[1789751636230,0.0019527549843327094],[1789751696652,0.001976152474251396],[1789751757479,0.001976152474251396],[1789751818056,0.0019810468845915803],[1789751878754,0.0019810468845915803],[1789751939350,0.0019810468845915803],[1789751999741,0.0019867018685886238],[1789752060026,0.0019867018685886238],[1789752120454,0.0019867018685886238],[1789752180805,0.0019867018685886238],[1789752241086,0.0019867018685886238],[1789752301503,0.0019867018685886238],[1789752361850,0.0019625577679393707],[1789752422509,0.0019625577679393707],[1789752483206,0.001992463929015458],[1789752544023,0.0020412372709214944],[1789752604643,0.0020642939721169816],[1789752665248,0.0020394380639349643],[1789752725920,0.0020394380639349643],[1789752786573,0.0020394380639349643],[1789752846980,0.0020394380639349643],[1789752907622,0.0020394380639349643],[1789752968264,0.0020394380639349643],[1789753028900,0.0020394380639349643],[1789753089198,0.0020394380639349643],[1789753149505,0.0020394380639349643],[1789753209863,0.0020394380639349643],[1789753270249,0.0020394380639349643],[1789753330597,0.0020394380639349643],[1789753390925,0.0020654806879519647],[1789753451251,0.0020654806879519647],[1789753511653,0.0020599551367190224],[1789753571933,0.0020805741606787654],[1789753632194,0.0020805741606787654],[1789753692488,0.0020805741606787654],[1789753752730,0.0020596718817634265],[1789753813141,0.002047573663594726],[1789753873489,0.002047573663594726],[1789753933699,0.0020434120095849675],[1789753994025,0.0020434120095849675],[1789754054320,0.002028860969428509],[1789754114618,0.0020263318535564904],[1789754174951,0.002053534463956157],[1789754235200,0.002053534463956157],[1789754295490,0.002091278161822577],[1789754355669,0.002091278161822577],[1789754415891,0.002091278161822577],[1789754476030,0.002054905868620872],[1789754536365,0.002054905868620872],[1789754596687,0.002054905868620872],[1789754657025,0.002054905868620872],[1789754717278,0.0020891181557849735],[1789754777616,0.0020891181557849735],[1789754837942,0.0020873138443573036],[1789754898161,0.002049429907966582],[1789754958480,0.002068868526988272],[1789755018763,0.002068868526988272],[1789755079094,0.002068868526988272],[1789755139529,0.002068868526988272],[1789755199726,0.002072632691811065],[1789755259998,0.002072632691811065],[1789755320230,0.0020242965416178687],[1789755380491,0.0020242965416178687],[1789755440784,0.00201070392424038],[1789755501256,0.00201070392424038],[1789755561911,0.00201070392424038],[1789755622589,0.002002217706907405],[1789755683233,0.002002217706907405],[1789755743800,0.001988173360922804],[1789755804626,0.001988173360922804],[1789755865382,0.001988173360922804],[1789755925741,0.001988173360922804],[1789755986031,0.0020150824629775353],[1789756046335,0.001989783264200122],[1789756106583,0.0020682523658788468],[1789756166900,0.0020682523658788468],[1789756237156,0.0020682523658788468],[1789756297589,0.0020125662391577166],[1789756357706,0.0020125662391577166],[1789756418045,0.0020125662391577166],[1789756478365,0.0020125662391577166],[1789756538728,0.0020125662391577166],[1789756598931,0.0020167333369548617],[1789756659312,0.0020167333369548617],[1789756719569,0.0020167333369548617],[1789756779859,0.0020167333369548617],[1789756840193,0.0020167333369548617],[1789756900470,0.0020167333369548617],[1789756960862,0.0020167333369548617],[1789757021529,0.0020167333369548617],[1789757082044,0.0020167333369548617],[1789757142549,0.0020167333369548617],[1789757203247,0.0020167333369548617],[1789757263715,0.0020167333369548617],[1789757324391,0.0020033772731675985],[1789757384999,0.0020033772731675985],[1789757445457,0.0020033772731675985],[1789757506010,0.0020033772731675985],[1789757566590,0.0020033772731675985],[1789757626908,0.0020033772731675985],[1789757687190,0.0020033772731675985],[1789757747544,0.0020033772731675985],[1789757807888,0.002013084229867163],[1789757868236,0.002013084229867163],[1789757928542,0.002013084229867163],[1789757988898,0.002013084229867163],[1789758049314,0.002013084229867163],[1789758109694,0.002013084229867163],[1789758169862,0.002013084229867163],[1789758230029,0.002013084229867163],[1789758290426,0.002013084229867163],[1789758350775,0.002013084229867163],[1789758411061,0.002016740814769328],[1789758471472,0.002016740814769328],[1789758531735,0.0020208201408062976],[1789758592061,0.0020208201408062976],[1789758652399,0.0020068793925699553],[1789758712808,0.0020068793925699553],[1789758773123,0.0020068793925699553],[1789758833512,0.0020068793925699553],[1789758893762,0.0020068793925699553],[1789758954074,0.0020068793925699553],[1789759014412,0.0020068793925699553],[1789759074722,0.0020303900839629733],[1789759135066,0.0020303900839629733],[1789759195431,0.0020303900839629733],[1789759255666,0.0020303900839629733],[1789759315902,0.0020303900839629733],[1789759376124,0.0020303900839629733],[1789759436402,0.0020303900839629733],[1789759496757,0.0020303900839629733],[1789759557044,0.0020303900839629733],[1789759617421,0.0020303900839629733],[1789759677708,0.0020464198513970074],[1789759737948,0.0020464198513970074],[1789759798226,0.0020464198513970074],[1789759858529,0.0020464198513970074],[1789759918847,0.0020464198513970074],[1789759979116,0.0020464198513970074],[1789760039441,0.0020464198513970074],[1789760099707,0.002053223176435974],[1789760160091,0.002053223176435974],[1789760220462,0.002053223176435974],[1789760280569,0.002053223176435974],[1789760340780,0.002053223176435974],[1789760401053,0.002053223176435974],[1789760461430,0.002053223176435974],[1789760521738,0.002053223176435974],[1789760582042,0.002053223176435974],[1789760642241,0.0020277294516524973],[1789760702690,0.0020364317163006147],[1789760763099,0.0020364317163006147],[1789760823624,0.0020364317163006147],[1789760884444,0.0020364317163006147],[1789760945079,0.002015038640316687],[1789761005656,0.002015038640316687],[1789761066165,0.002015038640316687],[1789761126700,0.0020088235698114006],[1789761187425,0.0020093068305324204],[1789761248108,0.0020093068305324204],[1789761308672,0.0020093068305324204],[1789761369449,0.0020093068305324204],[1789761430179,0.001987947744529469],[1789761490635,0.001987947744529469],[1789761551218,0.001987378596282375],[1789761611919,0.001987378596282375],[1789761672616,0.001987378596282375],[1789761733467,0.001987378596282375],[1789761794075,0.002008842590748408],[1789761854646,0.0019820890712095355],[1789761915136,0.0019820890712095355],[1789761975779,0.0019820890712095355],[1789762036609,0.0019820890712095355],[1789762097259,0.002003748366969823],[1789762157867,0.002003748366969823],[1789762218593,0.0020036454961698804],[1789762279358,0.0019809523660637082],[1789762340005,0.0019809523660637082],[1789762400482,0.0019809523660637082],[1789762461291,0.0019809523660637082],[1789762522128,0.0019809523660637082],[1789762582646,0.0019809523660637082],[1789762643415,0.001980197311601244],[1789762704182,0.001980197311601244],[1789762764727,0.001980197311601244],[1789762825390,0.001980197311601244],[1789762885735,0.001980197311601244],[1789762946481,0.001980197311601244],[1789763007124,0.001980197311601244],[1789763067939,0.001980197311601244],[1789763128644,0.0020000146873007545],[1789763189355,0.0020000146873007545],[1789763249741,0.0020000146873007545],[1789763310531,0.0020000146873007545],[1789763371120,0.0019976313631710724],[1789763431647,0.0019976313631710724],[1789763492256,0.0019976313631710724],[1789763552880,0.0019976313631710724],[1789763613169,0.0019987818164756083],[1789763673444,0.001999513490880447],[1789763733650,0.001999513490880447],[1789763793977,0.0020021919423817178],[1789763854360,0.0020021919423817178],[1789763914742,0.0020059713915650287],[1789763975099,0.001981817086166798],[1789764035502,0.0020032013718008024],[1789764096006,0.001979236127923824],[1789764156382,0.001979236127923824],[1789764216605,0.001979236127923824],[1789764276924,0.001984596434469089],[1789764337241,0.001984596434469089],[1789764397588,0.001984596434469089],[1789764457894,0.001984596434469089],[1789764518153,0.001984596434469089],[1789764578360,0.001984596434469089],[1789764638756,0.001984596434469089],[1789764699004,0.001984596434469089],[1789764759362,0.001984596434469089],[1789764819529,0.001984596434469089],[1789764879792,0.0019682752974368484],[1789764940143,0.0019682752974368484],[1789765000481,0.0019507404436415546],[1789765060847,0.0019507404436415546],[1789765121172,0.0019507404436415546],[1789765181461,0.0019507404436415546],[1789765241609,0.0019507404436415546],[1789765301837,0.0019507404436415546],[1789765362625,0.0019507404436415546],[1789765423121,0.0019507404436415546],[1789765483858,0.0019507404436415546],[1789765544525,0.0019507404436415546],[1789765604872,0.0019507404436415546],[1789765665150,0.0019499908928185482],[1789765725470,0.0019499908928185482],[1789765785776,0.0019499908928185482],[1789765846089,0.0019499908928185482],[1789765906359,0.0019499908928185482],[1789765966738,0.0019499908928185482],[1789766027366,0.0019499908928185482],[1789766087954,0.0019507145070747226],[1789766148540,0.0019507145070747226],[1789766209292,0.0019507145070747226],[1789766269562,0.0019507145070747226],[1789766329941,0.0019507145070747226],[1789766390131,0.0019507145070747226],[1789766450455,0.0019507145070747226],[1789766510840,0.0019272039277613425],[1789766571230,0.0019272039277613425],[1789766631534,0.0019272039277613425],[1789766691894,0.0019272039277613425],[1789766752236,0.0019272039277613425],[1789766812494,0.0019272039277613425],[1789766872786,0.0019272039277613425],[1789766933153,0.0019272039277613425],[1789766993390,0.0019272039277613425],[1789767053716,0.0019272039277613425],[1789767113934,0.0019272039277613425],[1789767174332,0.0019272039277613425],[1789767234578,0.0019272039277613425],[1789767294876,0.0019272039277613425],[1789767355153,0.0019272039277613425],[1789767415480,0.0019272039277613425],[1789767475757,0.0019272039277613425],[1789767536056,0.0019363711200713256],[1789767596339,0.001934656549501636],[1789767656620,0.001934656549501636],[1789767716906,0.001934656549501636],[1789767777190,0.001934656549501636],[1789767837543,0.001934656549501636],[1789767897877,0.0019142760255978137],[1789767958075,0.0019142760255978137],[1789768018452,0.0019142760255978137],[1789768078790,0.0019124868390305255],[1789768139070,0.0019124868390305255],[1789768199373,0.0019124868390305255],[1789768259661,0.001914536752888541],[1789768319908,0.001914536752888541],[1789768380342,0.001914536752888541],[1789768440662,0.0019350340366722336],[1789768500775,0.0019350340366722336],[1789768561492,0.0019350340366722336],[1789768622181,0.0019350340366722336],[1789768682718,0.0019095115352267052],[1789768743285,0.0019095115352267052],[1789768803745,0.0019095115352267052],[1789768864421,0.0018882633585367231],[1789768925177,0.0018882633585367231],[1789768985999,0.0018620755678305948],[1789769046342,0.0018620755678305948],[1789769107041,0.0018520296788716508],[1789769167866,0.0018520296788716508],[1789769228441,0.0018769005502201547],[1789769289075,0.0018769005502201547],[1789769349488,0.0018769005502201547],[1789769409937,0.0018769005502201547],[1789769470642,0.0018725636467048147],[1789769531121,0.0018326268420534335],[1789769591384,0.0018362517950923393],[1789769651536,0.0018377982659141747],[1789769711809,0.0018377982659141747],[1789769772145,0.0018377982659141747],[1789769832463,0.0018377982659141747],[1789769892692,0.0018377982659141747],[1789769953048,0.0018377982659141747],[1789770013800,0.0018377982659141747],[1789770074471,0.0018377982659141747],[1789770135052,0.001841330600053902],[1789770195757,0.001841330600053902],[1789770256415,0.001841330600053902],[1789770317279,0.001841330600053902],[1789770377786,0.001841330600053902],[1789770438635,0.001841330600053902],[1789770499186,0.0018268225443261862],[1789770559601,0.0018268225443261862],[1789770620097,0.0018268225443261862],[1789770680534,0.001837216518478417],[1789770741011,0.001837216518478417],[1789770801794,0.0018385607024446252],[1789770862444,0.0018385607024446252],[1789770923236,0.0018385607024446252],[1789770983850,0.0018246736522456195],[1789771044457,0.0018246736522456195],[1789771105244,0.0018386653478302377],[1789771165959,0.0018386653478302377],[1789771226487,0.0018386653478302377],[1789771287156,0.0018386653478302377],[1789771347685,0.001813713559433524],[1789771408230,0.001854904174784834],[1789771468546,0.001854904174784834],[1789771529255,0.001854904174784834],[1789771589903,0.001855058409625354],[1789771650664,0.001855058409625354],[1789771711226,0.0018355000303541228],[1789771771816,0.0018566772492636743],[1789771832532,0.0018575978981771018],[1789771893079,0.0018575978981771018],[1789771953516,0.0018575978981771018],[1789772014287,0.001835485753892595],[1789772074837,0.001835485753892595],[1789772135197,0.0018331957074768292],[1789772195297,0.0018331957074768292],[1789772255491,0.0018331957074768292],[1789772315802,0.0018331957074768292],[1789772376175,0.0018331957074768292],[1789772436553,0.0018563339587821198],[1789772496846,0.0018563339587821198],[1789772557057,0.0018563339587821198],[1789772617494,0.0018563339587821198],[1789772677848,0.0018563339587821198],[1789772738079,0.0018563339587821198],[1789772798450,0.0018563339587821198],[1789772858935,0.0018563339587821198],[1789772919671,0.0018563339587821198],[1789772980167,0.0017553558951325285],[1789773040781,0.0017746756254761133],[1789773101162,0.0017745985689154114],[1789773161520,0.0017818804115343413],[1789773221856,0.0017851490885676879],[1789773282250,0.0017851490885676879],[1789773342481,0.0017851490885676879],[1789773402748,0.0017868252422168491],[1789773463129,0.0017868252422168491],[1789773523262,0.0017868252422168491],[1789773583639,0.0017868252422168491],[1789773643977,0.0017868252422168491],[1789773704413,0.0017868252422168491],[1789773764590,0.0017868252422168491],[1789773824918,0.0017868252422168491],[1789773885649,0.0018032371566302713],[1789773946315,0.0017824705508086899],[1789774007166,0.0017824705508086899],[1789774067658,0.0017824705508086899],[1789774128275,0.0017824705508086899],[1789774189090,0.0017824705508086899],[1789774249654,0.0017824705508086899],[1789774310397,0.0017824705508086899],[1789774371080,0.0017775682051463311],[1789774431645,0.0017775682051463311],[1789774492246,0.00179400781272399],[1789774552723,0.0017784710673115147],[1789774613373,0.0017784710673115147],[1789774674001,0.0017776466125629018],[1789774734795,0.0017719438662919156],[1789774795371,0.0017325336363615742],[1789774855599,0.001740822835954771],[1789774915815,0.0017881707485322132],[1789774976093,0.0017869282295915247],[1789775036411,0.0017869282295915247],[1789775096691,0.0017869282295915247],[1789775157092,0.0017869282295915247],[1789775217471,0.0017869282295915247],[1789775277837,0.0017471119911333904],[1789775338175,0.0017496899412104581],[1789775398631,0.0017509371701044335],[1789775459329,0.0017509371701044335],[1789775520178,0.0017509371701044335],[1789775580835,0.0017509371701044335],[1789775641210,0.0017280716797739577],[1789775701661,0.0017280716797739577],[1789775762432,0.0017280716797739577],[1789775823192,0.0017519303869878483],[1789775883894,0.0017519303869878483],[1789775944660,0.0017469382181449214],[1789776005471,0.0017250500871098125],[1789776065759,0.0017695552371994412],[1789776126373,0.0017695552371994412],[1789776187026,0.0017695552371994412],[1789776247755,0.0017695552371994412],[1789776308410,0.0017695552371994412],[1789776369029,0.0017695552371994412],[1789776429647,0.0017695552371994412],[1789776490446,0.0017695552371994412],[1789776551079,0.0017695552371994412],[1789776611752,0.0017038882019369897],[1789776672306,0.0017038882019369897],[1789776732908,0.0017038882019369897],[1789776793521,0.0017038882019369897],[1789776854140,0.001706155578472267],[1789776914919,0.0017246787954354895],[1789776975500,0.0017246787954354895],[1789777036023,0.0017246787954354895],[1789777096767,0.0017098253865429132],[1789777157366,0.001728992915575308],[1789777218197,0.001728992915575308],[1789777278576,0.001728992915575308],[1789777339267,0.001728992915575308],[1789777399680,0.001728992915575308],[1789777460420,0.001728992915575308],[1789777521075,0.0017089296112731771],[1789777581829,0.0017559873014889812],[1789777642436,0.0017559873014889812],[1789777703160,0.0017559873014889812],[1789777763918,0.0017559873014889812],[1789777824453,0.0017559873014889812],[1789777884703,0.0017559873014889812],[1789777945086,0.0017559873014889812],[1789778005438,0.0017559873014889812],[1789778065722,0.0017559873014889812],[1789778126088,0.0017559873014889812],[1789778186273,0.0017559873014889812],[1789778246684,0.0017559873014889812],[1789778307291,0.0017559873014889812],[1789778367699,0.0017559873014889812],[1789778428500,0.0017559873014889812],[1789778489071,0.0017559873014889812],[1789778549821,0.001761930034368765],[1789778610428,0.001761930034368765],[1789778671137,0.0017432534382061235],[1789778731793,0.0017444928575078371],[1789778792442,0.0017444928575078371],[1789778852878,0.0017444928575078371],[1789778913644,0.0017444928575078371],[1789778974441,0.0017444928575078371],[1789779035197,0.0017444928575078371],[1789779095600,0.0017444928575078371],[1789779156374,0.0017444928575078371],[1789779216869,0.0017444928575078371],[1789779277257,0.0017444928575078371],[1789779337904,0.0017434954216259118],[1789779398307,0.0017434954216259118],[1789779458861,0.0017434954216259118],[1789779519640,0.0017434954216259118],[1789779580062,0.001746496188481591],[1789779640749,0.001796155958010267],[1789779701457,0.0017658758674869433],[1789779762145,0.0017654293978754904],[1789779822712,0.0017654293978754904],[1789779883139,0.0017635447267102544],[1789779943607,0.0017635447267102544],[1789780004456,0.0017438276722375914],[1789780065124,0.0017438276722375914],[1789780125674,0.0017438276722375914],[1789780186188,0.0017557374719335778],[1789780246593,0.0017557374719335778],[1789780307330,0.0017557374719335778],[1789780368138,0.0017557374719335778],[1789780428475,0.0017557374719335778],[1789780488870,0.0017197615301756993],[1789780549223,0.0017197615301756993],[1789780609475,0.0017197615301756993],[1789780669789,0.0017197615301756993],[1789780729999,0.0017197615301756993],[1789780790327,0.0017197615301756993],[1789780850576,0.0017197615301756993],[1789780910950,0.0017197615301756993],[1789780971337,0.0017191085303091536],[1789781031627,0.0017669349561174371],[1789781091942,0.0017669349561174371],[1789781152278,0.0017669349561174371],[1789781212636,0.0017669349561174371],[1789781272885,0.0017669349561174371],[1789781333230,0.001766575742259697],[1789781393508,0.001766575742259697],[1789781453845,0.001766575742259697],[1789781514122,0.001766575742259697],[1789781574359,0.001766575742259697],[1789781634606,0.001766575742259697],[1789781695032,0.001766575742259697],[1789781755301,0.001766575742259697],[1789781815555,0.0017646898917382972],[1789781875864,0.001766961605384215],[1789781936202,0.001766961605384215],[1789781996539,0.001766961605384215],[1789782056857,0.001766961605384215],[1789782117098,0.001766961605384215],[1789782177484,0.001766961605384215],[1789782237662,0.001766961605384215],[1789782297936,0.001766961605384215],[1789782358183,0.001766961605384215],[1789782418410,0.001766961605384215],[1789782478592,0.0017749125399488994],[1789782539014,0.0017749125399488994],[1789782599312,0.0017749125399488994],[1789782659669,0.0017749125399488994],[1789782719947,0.0017833783661144148],[1789782780212,0.0017996728271547897],[1789782840546,0.0017996728271547897],[1789782900857,0.0017996728271547897],[1789782961089,0.0017996728271547897],[1789783021237,0.0017996728271547897],[1789783081565,0.0017996728271547897],[1789783141921,0.0017996728271547897],[1789783202082,0.0017830520661054332],[1789783262393,0.0017830520661054332],[1789783322684,0.0017830520661054332],[1789783382973,0.0017610720149307786],[1789783443380,0.0017610720149307786],[1789783503737,0.0017610720149307786],[1789783564065,0.0017610720149307786],[1789783624362,0.0017610720149307786],[1789783684538,0.0017610720149307786],[1789783744861,0.0017537527442844877],[1789783805002,0.0017537527442844877],[1789783865268,0.0017537527442844877],[1789783925473,0.0017537527442844877],[1789783985653,0.0017537527442844877],[1789784045780,0.0017537527442844877],[1789784106139,0.0017537527442844877],[1789784166374,0.0017537527442844877],[1789784226752,0.0017537527442844877],[1789784286984,0.001770751802410439],[1789784347156,0.001770751802410439],[1789784407313,0.001770751802410439],[1789784467570,0.001770751802410439],[1789784527810,0.001770751802410439],[1789784587984,0.001770751802410439],[1789784648216,0.001770751802410439],[1789784708499,0.001770751802410439],[1789784768846,0.001770751802410439],[1789784829193,0.001752067920621712],[1789784889494,0.001749280208074212],[1789784949816,0.001747179809433241],[1789785010074,0.001747179809433241],[1789785070422,0.001747179809433241],[1789785130789,0.001747179809433241],[1789785190956,0.00174436111242961],[1789785251270,0.00174436111242961],[1789785311603,0.0017342413394322977],[1789785371801,0.0017342413394322977],[1789785432123,0.0017342413394322977],[1789785492351,0.0017342413394322977],[1789785552725,0.0017342413394322977],[1789785612923,0.0017342413394322977],[1789785673162,0.0017520080860730857],[1789785733489,0.0017520080860730857],[1789785793758,0.0017550479722674367],[1789785853953,0.0017561425962669467],[1789785914189,0.001811054138716519],[1789785974521,0.0017827778644670508],[1789786034775,0.0017827778644670508],[1789786094995,0.0017729380214282905],[1789786155159,0.0017740434734097531],[1789786215326,0.0017634888319611433],[1789786275642,0.0017634888319611433],[1789786335852,0.0017601431554935562],[1789786396109,0.0017601431554935562],[1789786456375,0.0017601431554935562],[1789786516617,0.0017601431554935562],[1789786576850,0.0017852102927609797],[1789786637122,0.0017852102927609797],[1789786697202,0.0017852102927609797],[1789786757505,0.0017852102927609797],[1789786817850,0.0017960344187752711],[1789786878066,0.0017760568352312813],[1789786938318,0.0017760568352312813],[1789786998575,0.0017738847389577423],[1789787058897,0.0017738847389577423],[1789787119284,0.0017738847389577423],[1789787179540,0.0017738847389577423],[1789787239837,0.0017726500121868825],[1789787300083,0.0017726500121868825],[1789787360425,0.001770140525312771],[1789787420528,0.001770140525312771],[1789787480848,0.0017693949475642119],[1789787541082,0.0017693949475642119],[1789787601329,0.0017693949475642119],[1789787661486,0.0017693949475642119],[1789787721803,0.0017693949475642119],[1789787782171,0.0017693949475642119],[1789787842484,0.00176808602138253],[1789787902765,0.00176808602138253],[1789787962989,0.0017649250081637907],[1789788023234,0.0017649250081637907],[1789788083417,0.0017649250081637907],[1789788143741,0.0017649250081637907],[1789788204120,0.0017649250081637907],[1789788264366,0.0017649250081637907],[1789788324564,0.0017649250081637907],[1789788384927,0.0017649250081637907],[1789788445217,0.0017649250081637907],[1789788505466,0.0017649250081637907],[1789788565713,0.0017870534560310008],[1789788625979,0.0017870534560310008],[1789788686206,0.0017870534560310008],[1789788746385,0.0017870534560310008],[1789788806651,0.0017870534560310008],[1789788866895,0.0017870534560310008],[1789788927182,0.0017657308578054522],[1789788987462,0.0017657308578054522],[1789789047758,0.0017657308578054522],[1789789108098,0.0017657308578054522],[1789789168439,0.0017657308578054522],[1789789228718,0.0017657308578054522],[1789789288959,0.0017657308578054522],[1789789349293,0.0017657308578054522],[1789789409491,0.0017657308578054522],[1789789469744,0.0017657308578054522],[1789789529984,0.0017657308578054522],[1789789590367,0.0017657308578054522],[1789789650716,0.0017657308578054522],[1789789710936,0.0017657308578054522],[1789789771242,0.0017657308578054522],[1789789831486,0.0017665092797797867],[1789789891824,0.0017665092797797867],[1789789952010,0.0017665092797797867],[1789790012334,0.0017665092797797867],[1789790072678,0.0017860887065562529],[1789790133084,0.0017860887065562529],[1789790193426,0.0017860887065562529],[1789790253669,0.0017860887065562529],[1789790313945,0.0017860887065562529],[1789790374266,0.0017860887065562529],[1789790434614,0.0017860887065562529],[1789790494977,0.0017860887065562529],[1789790555233,0.0017860887065562529],[1789790615401,0.0017860887065562529],[1789790675688,0.0017860887065562529],[1789790735996,0.0017860887065562529],[1789790796282,0.0017860887065562529],[1789790856550,0.0017860887065562529],[1789790916907,0.0017860887065562529],[1789790977244,0.0017860887065562529],[1789791037462,0.0017673165680383508],[1789791097748,0.0017673165680383508],[1789791158010,0.0017673165680383508],[1789791218375,0.0017671076447085142],[1789791278604,0.0017671076447085142],[1789791338811,0.0017671076447085142],[1789791399058,0.0017671076447085142],[1789791459393,0.0017671076447085142],[1789791519749,0.0017671076447085142],[1789791579979,0.0017671076447085142],[1789791640358,0.0017671076447085142],[1789791700717,0.0017671076447085142],[1789791761011,0.0017671076447085142],[1789791821316,0.0017671076447085142],[1789791881563,0.0017583818068288657],[1789791941935,0.0017583818068288657],[1789792002308,0.0017583818068288657],[1789792062709,0.0017583818068288657],[1789792122952,0.0017583818068288657],[1789792183298,0.0017583818068288657],[1789792243531,0.0017583818068288657],[1789792303874,0.0017583818068288657],[1789792364081,0.0017517093233034406],[1789792424418,0.0017517093233034406],[1789792484676,0.0017480994376764085],[1789792545023,0.0017480994376764085],[1789792605369,0.0017480994376764085],[1789792665657,0.0017480994376764085],[1789792725795,0.0017480994376764085],[1789792786120,0.0017480994376764085],[1789792846387,0.0017480994376764085],[1789792906716,0.0017402436904650023],[1789792966962,0.0017402436904650023],[1789793027079,0.0017402436904650023],[1789793087326,0.0017402436904650023],[1789793147602,0.0017402436904650023],[1789793207969,0.0017402436904650023],[1789793268217,0.0017402436904650023],[1789793328512,0.0017406341552299689],[1789793388780,0.0017383627503920337],[1789793449087,0.0017366945034636278],[1789793509369,0.0017359901089234226],[1789793569651,0.0017359901089234226],[1789793629966,0.0017359901089234226],[1789793690233,0.0017359901089234226],[1789793750492,0.0017359901089234226],[1789793810770,0.0017359901089234226],[1789793871137,0.0017359901089234226],[1789793931422,0.001806739521017027],[1789793991711,0.001806739521017027],[1789794052028,0.0017892672216959372],[1789794112344,0.0017892672216959372],[1789794172433,0.0017867767632533263],[1789794232702,0.0017753247460263707],[1789794292967,0.0017952197117390464],[1789794353332,0.0017952197117390464],[1789794413602,0.0017952197117390464],[1789794473951,0.0017952197117390464],[1789794534145,0.0017952197117390464],[1789794594523,0.0017952197117390464],[1789794654795,0.0017952197117390464],[1789794715139,0.0017952197117390464],[1789794775403,0.0017952197117390464],[1789794835751,0.0017952197117390464],[1789794896038,0.0017952197117390464],[1789794956242,0.0017862390980710177],[1789795016533,0.0017932163797343536],[1789795076860,0.0018054926118753912],[1789795137089,0.0018054926118753912],[1789795197386,0.0018054926118753912],[1789795257588,0.0018071274729348531],[1789795317862,0.0018071274729348531],[1789795378051,0.0018071274729348531],[1789795438403,0.0018071274729348531],[1789795498741,0.0018071274729348531],[1789795559007,0.0018071274729348531],[1789795619338,0.0018071274729348531],[1789795679606,0.0018071274729348531],[1789795739819,0.001812967608809538],[1789795800217,0.001812967608809538],[1789795860576,0.001812967608809538],[1789795920811,0.001812967608809538],[1789795981189,0.001812967608809538],[1789796041405,0.001812967608809538],[1789796101762,0.001812967608809538],[1789796162051,0.001812967608809538],[1789796222262,0.001812967608809538],[1789796282573,0.001812967608809538],[1789796342892,0.001851790487594932],[1789796403067,0.001851790487594932],[1789796463299,0.001851790487594932],[1789796523555,0.001851790487594932],[1789796583778,0.001851790487594932],[1789796644045,0.001851790487594932],[1789796704334,0.001851790487594932],[1789796764490,0.001851790487594932],[1789796824743,0.001851790487594932],[1789796885072,0.001851790487594932],[1789796945211,0.001851790487594932],[1789797005435,0.0018152147169392529],[1789797065735,0.0018152147169392529],[1789797126052,0.0018152147169392529],[1789797186339,0.0018152147169392529],[1789797246696,0.0018152147169392529],[1789797307072,0.0018152147169392529],[1789797367370,0.0018152147169392529],[1789797427522,0.0018152147169392529],[1789797487795,0.0018152147169392529],[1789797548198,0.0018152147169392529],[1789797608563,0.0018152147169392529],[1789797668692,0.0018152147169392529],[1789797729003,0.0018152147169392529],[1789797789329,0.0018152147169392529],[1789797849637,0.0018152147169392529],[1789797909973,0.0018152147169392529],[1789797970281,0.0018152147169392529],[1789798030553,0.0018152147169392529],[1789798090894,0.0018152147169392529],[1789798151221,0.001804609491127673],[1789798211496,0.001804609491127673],[1789798271829,0.001804609491127673],[1789798332113,0.0017820587575538924],[1789798392494,0.0018022507909667724],[1789798452647,0.0018022507909667724],[1789798512956,0.0017887342275993462],[1789798573234,0.0017856182205638715],[1789798633509,0.0017856182205638715],[1789798693775,0.0017856182205638715],[1789798754037,0.0017856182205638715],[1789798814159,0.0017856182205638715],[1789798874416,0.0017856182205638715],[1789798934603,0.0017856182205638715],[1789798994830,0.0017856182205638715],[1789799055142,0.0017856182205638715],[1789799115403,0.0017781093001520692],[1789799175691,0.001777612097731236],[1789799235878,0.001777612097731236],[1789799296236,0.0017943622426346334],[1789799356472,0.0017943622426346334],[1789799416725,0.0017943622426346334],[1789799476977,0.0017943622426346334],[1789799537304,0.0018007183527496522],[1789799597532,0.0018007183527496522],[1789799657728,0.0018007183527496522],[1789799718044,0.0018007183527496522],[1789799778356,0.0018007183527496522],[1789799838910,0.0018007183527496522],[1789799899306,0.0018007183527496522],[1789799959655,0.0018007183527496522],[1789800019902,0.0017892420457874206],[1789800080197,0.0017892420457874206],[1789800140483,0.0017892420457874206],[1789800200638,0.0017892420457874206],[1789800260928,0.0017892420457874206],[1789800321173,0.0017892420457874206],[1789800381474,0.0017892420457874206],[1789800441970,0.0017892420457874206],[1789800502637,0.0017892420457874206],[1789800563366,0.0017892420457874206],[1789800624002,0.0017892420457874206],[1789800684747,0.0017892420457874206],[1789800745434,0.0017892420457874206],[1789800805991,0.0017892420457874206],[1789800866380,0.0017892420457874206],[1789800927038,0.0017892420457874206],[1789800987546,0.0017892420457874206],[1789801048042,0.0017892420457874206],[1789801108810,0.0017892420457874206],[1789801169413,0.0017892420457874206],[1789801229901,0.0017892420457874206],[1789801290181,0.0017892420457874206],[1789801351018,0.0017892420457874206],[1789801411274,0.0018095831765180342],[1789801471920,0.0018095831765180342],[1789801532504,0.0018095831765180342],[1789801593105,0.0018095831765180342],[1789801653644,0.0018095831765180342],[1789801714275,0.0018095831765180342],[1789801775018,0.0018095831765180342],[1789801835650,0.0018095831765180342],[1789801896283,0.0018121725964448188],[1789801957104,0.0018121725964448188],[1789802017851,0.0018121725964448188],[1789802078465,0.0018121725964448188],[1789802139062,0.0018121725964448188],[1789802199672,0.0018121725964448188],[1789802260105,0.0018121725964448188],[1789802320645,0.0018121725964448188],[1789802381152,0.0018121725964448188],[1789802441820,0.0018121725964448188],[1789802502516,0.0018121725964448188],[1789802563297,0.0018121725964448188],[1789802623994,0.0018142672422735795],[1789802684476,0.0018142672422735795],[1789802745134,0.0018142672422735795],[1789802805512,0.0018142672422735795],[1789802866058,0.0018142672422735795],[1789802926833,0.0018142672422735795],[1789802987353,0.0018115745116302137],[1789803047900,0.0018115745116302137],[1789803108498,0.0018115745116302137],[1789803168875,0.0018115745116302137],[1789803229682,0.0018115745116302137],[1789803290523,0.0018115745116302137],[1789803351057,0.0018115745116302137],[1789803411902,0.0018115745116302137],[1789803472552,0.0018115745116302137],[1789803533078,0.0018115745116302137],[1789803593856,0.0017895816518123653],[1789803654444,0.0017895816518123653],[1789803714993,0.001778456014448542],[1789803775447,0.001778456014448542],[1789803836036,0.001778456014448542],[1789803896726,0.0017718521528355517],[1789803957351,0.0017718521528355517],[1789804018201,0.0017718521528355517],[1789804078622,0.0017718521528355517],[1789804139290,0.0017681912912266664],[1789804199766,0.0017681912912266664],[1789804260462,0.0017681912912266664],[1789804321171,0.0017681912912266664],[1789804381848,0.0017681912912266664],[1789804442535,0.0017663393597260012],[1789804503062,0.0017663393597260012],[1789804563599,0.0017663393597260012],[1789804624375,0.0017663393597260012],[1789804685063,0.0017663393597260012],[1789804745281,0.0017663393597260012],[1789804805817,0.0017663393597260012],[1789804866465,0.0017663393597260012],[1789804927273,0.0017663393597260012],[1789804988123,0.0017663393597260012],[1789805048837,0.0017663393597260012],[1789805109285,0.0017663393597260012],[1789805170012,0.0017663393597260012],[1789805230469,0.0017663393597260012],[1789805291104,0.0017663393597260012],[1789805351494,0.0017663393597260012],[1789805412253,0.0017663393597260012],[1789805472708,0.0017870107496389066],[1789805533275,0.001813631566606398],[1789805594110,0.001819586684886199],[1789805654719,0.001819586684886199],[1789805714906,0.001819586684886199],[1789805775319,0.001819586684886199],[1789805835981,0.001819586684886199],[1789805896588,0.001819586684886199],[1789805957318,0.001819586684886199],[1789806017902,0.001819586684886199],[1789806078527,0.001819586684886199],[1789806139046,0.001813240111340926],[1789806199575,0.001813240111340926],[1789806260249,0.001813240111340926],[1789806320868,0.001813240111340926],[1789806381502,0.001813240111340926],[1789806442086,0.001813240111340926],[1789806502416,0.001813240111340926],[1789806562789,0.001813240111340926],[1789806623419,0.001813240111340926],[1789806683896,0.001813240111340926],[1789806744611,0.001813240111340926],[1789806804987,0.001813240111340926],[1789806865324,0.001813240111340926],[1789806925611,0.001813240111340926],[1789806985878,0.001813240111340926],[1789807046216,0.001813240111340926],[1789807106591,0.001813240111340926],[1789807166830,0.001813240111340926],[1789807227232,0.001813240111340926],[1789807287753,0.001813240111340926],[1789807348289,0.001813240111340926],[1789807408974,0.001813240111340926],[1789807469568,0.001813240111340926],[1789807530245,0.001813240111340926],[1789807590831,0.001813362885859303],[1789807651239,0.001813362885859303],[1789807711806,0.001813362885859303],[1789807772403,0.001813362885859303],[1789807832953,0.001813362885859303],[1789807893539,0.001813362885859303],[1789807954196,0.001813362885859303],[1789808014896,0.001813362885859303],[1789808075450,0.0018052774002785318],[1789808136047,0.001802618047061276],[1789808196735,0.001802618047061276],[1789808257382,0.001802618047061276],[1789808317871,0.0018229988917552314],[1789808378395,0.0018229988917552314],[1789808439143,0.0018229988917552314],[1789808499691,0.0018258901548781359],[1789808560148,0.0018435271876583394],[1789808620654,0.0018637063149612486],[1789808680956,0.0018547515917240363],[1789808741288,0.0018683127598414686],[1789808801555,0.0018594340087321338],[1789808861942,0.0018604806146861358],[1789808922282,0.0018604806146861358],[1789808982828,0.0018399952458398668],[1789809043318,0.0018399952458398668],[1789809104191,0.0018399952458398668],[1789809164550,0.0018399952458398668],[1789809225386,0.0018399952458398668],[1789809285860,0.0018399952458398668],[1789809346511,0.0018399952458398668],[1789809406979,0.0018399952458398668],[1789809467695,0.0018580043229726188],[1789809528432,0.0018580043229726188],[1789809588993,0.001858776270845471],[1789809649339,0.001858776270845471],[1789809710078,0.001858776270845471],[1789809770820,0.001858776270845471]],"candlesSource":"candles+ticks","coin":{"sym":"DREGG","pool":"XkeTXo1125vz5H9svJpGiw4JvLbN8VmMu9cmMvspump","token":"solana_XkeTXo1125vz5H9svJpGiw4JvLbN8VmMu9cmMvspump","fdv0":2855611.23393566,"liq0":101076.71980795794,"entry":0.002628224191383431,"units":36907.04937501608,"last":0.0018229988917552314,"status":"open","added":1789318324803,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":78.16,"liq_at_entry":101076.71980795794,"vol_at_entry":502486.4818877927,"name":"Dragon's Egg","extra":{"holders":1560,"organic":63.296477464569364,"organicLabel":"medium","topHoldersPct":29.34077959872377,"devMints":5134,"mintAuth":null,"freezeAuth":null,"tags":["verified","token-2022"],"launchpad":"pump.fun","dev":"JDQKDrc1TQgBRvdFh56tkta5sYcDj1SoP52Eiu64rSrT","icon":"https://github.com/emberian/dregg/blob/main/glowing-pfp.png?raw=true","buys24":2214,"sells24":2804,"traders24":688},"entry_ts":1789321954965},"position":{"entry":0.002628224191383431,"units":36907.04937501608,"last":0.001858776270845471,"value":68.60194760520206,"pnl":-31.398052394797944,"pct":-31.398052394797947,"peakPct":9.362895536103032,"added":1789318324803,"status":"open"},"profileSource":"profile+catalog"}