{"chain":"solana","token":"ZesMGYmokFiEuDvNzWeMhB7jxF6eUW8c512vwSKSTNK","row":{"chain":"solana","address":"ZesMGYmokFiEuDvNzWeMhB7jxF6eUW8c512vwSKSTNK","symbol":"🎒","name":"Just a Backpack","priceTs":1789809770820,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/ZesMGYmokFiEuDvNzWeMhB7jxF6eUW8c512vwSKSTNK/logo-512.png?v=mu4vy2ox","logoRemote":"https://axiomtrading.sfo3.cdn.digitaloceanspaces.com/CYGw4sDm5vX1JeQ7uyiZo3qniYwmsPJg3MHSKcNQpump.webp","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/ZesMGYmokFiEuDvNzWeMhB7jxF6eUW8c512vwSKSTNK/logo-64.png?v=mu4vy2pl","header":"https://memeswap.fun/assets/tokens/solana/ZesMGYmokFiEuDvNzWeMhB7jxF6eUW8c512vwSKSTNK/header.jpg?v=mu4vy3q6","palette":{"brand":"#e82b28","brand2":"#ea3735","bg":"#1e0605","fg":"#f4f1ea","accent":"#e93330","swatches":["#e82b28","#ea3735","#f43936","#e9312e","#d83736","#c83838"],"contrastAccentBg":4.6,"vividness":0.753,"grey":false}},"price":0.002090555094649393,"mcap":2089353.850210798,"fdv":2089353.850210798,"liq":173837.70090169497,"vol24":475609.7564778839,"change":{"m5":0.011881976543095975,"h1":-1.9186348283991177,"h6":24.356999771426455,"h24":-16.396127170431786},"txns24":{"buys":1013,"sells":1453},"holders":2607,"holdersSource":"token-profile","holdersUpdatedAt":1789793659736,"top5":16.316890496749163,"top20":21.339545571641636,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":{"fee_rate":"0.01","maximum_fee":"1000000000000000"},"sellTax":{"fee_rate":"0.01","maximum_fee":"1000000000000000"},"promos":2},"pool":"ZesMGYmokFiEuDvNzWeMhB7jxF6eUW8c512vwSKSTNK","dex":"stonkfun","poolCreatedAt":"2026-09-06T16:39:45Z","tags":["unknown","token-2022"],"book":"solana","entry":0.0032768148371434096,"added":1788972308889,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-38.11556213601327,"decimals":6,"spark":[0.0024590919963862925,0.00231544465801295,0.002346696394847886,0.00243263377174714,0.0026379178616809254,0.0025861820112401956,0.002370597721198219,0.0027012037815138043,0.002619246642213162,0.002587286702662282,0.0026098275960423443,0.002522229365392001,0.0023096230278281064,0.0022330824460776773,0.0020504573789135823,0.002057518059194383,0.0022338370400004043,0.002220858992278149,0.0021753361251367624,0.0021199920497227825,0.002120979264807879,0.0021515151474048285,0.002195377901222495,0.0023582939503567543,0.002208149561604565,0.0021664064251007606,0.002125733039155996,0.0021372965995467516,0.002109228768097377,0.002118685101345925,0.0020579420869867595,0.0020701599811666963,0.0020836702038389363,0.002043009622380356,0.001954431800277538,0.0017535292050772778,0.0017518530026512458,0.0016744964772051054,0.0018350794876545997,0.0018460617377862062,0.002066725922734913,0.0022806683195136946,0.00210660420779637,0.002181007224510285,0.002148675835190445,0.0021773638288871554,0.0021470017381545734,0.0021740238983496865,0.0020860667691655014],"metaTs":1789809734451,"profileTs":1789793659736,"heat":12.2,"heatRank":231,"heatRankChain":101},"updatedAt":1789809779402,"book":"solana","profile":{"sym":"🎒","token":"ZesMGYmokFiEuDvNzWeMhB7jxF6eUW8c512vwSKSTNK","pool":"ZesMGYmokFiEuDvNzWeMhB7jxF6eUW8c512vwSKSTNK","updatedAt":1789793659736,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/ZesMGYmokFi","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/ZesMGYmokFi"},"name":"Just a Backpack","decimals":6,"supply":999425394.508057,"holdersCount":2607,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1788769302000,"mutable":true,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":null},"dev":{"address":"4RDNo5BBAjQhmd1FcSPnzuA6UtUM4PLWuhirRczhLJCa","pct":0,"isContract":false,"label":"pump.fun creator · 65 launches / 1 bonded / 61 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":{"fee_rate":"0.01","maximum_fee":"1000000000000000"},"sellTax":{"fee_rate":"0.01","maximum_fee":"1000000000000000"},"transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"1","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[]},"market":{"priceUsd":0.001817,"fdv":1817662,"mcap":1817662,"liq":161764.37,"liqAll":277151.43,"pairs":6,"vol":{"h24":297049.39,"h6":43513.84,"h1":6056.38,"m5":1294.91},"priceChange":{"m5":-2.58,"h1":6.48,"h6":-14.7,"h24":-15.31},"txns":{"m5":{"buys":2,"sells":5},"h1":{"buys":11,"sells":45},"h6":{"buys":152,"sells":142},"h24":{"buys":740,"sells":924}},"pairCreatedAt":1788769302000,"dex":"raydium","labels":["CPMM"],"buyRatio24":0.44471153846153844},"social":{"websites":[],"socials":[{"url":"https://x.com/Just_a_Backpack","type":"twitter"},{"url":"https://x.com/i/communities/1975928854754554019","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/ld6KSp4QXbWeAonD?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/fxtrn62qYAm_uTcW?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"approved","ts":1789108353551},{"type":"tokenProfile","status":"approved","ts":1788772143310}],"paidPromos":2},"holders":{"top1":4.452352097843986,"top10":25.20250526579665,"top20":37.656436068390796,"contractsInTop50":0,"labeledInTop50":0,"listed":20,"goplusTop":[{"owner":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","pct":4.5,"locked":0,"tag":""},{"owner":"Geo9jsja5k8amq2AUkEWq12EbhZuL7PcatvK3TRqqQZz","pct":4.16,"locked":0,"tag":""},{"owner":"7UBjMaYsE3tKcanfgGrtso6aHAMhVNSVHkkX5j3t7f5y","pct":2.9000000000000004,"locked":0,"tag":""},{"owner":"FzHXtXqVEj6JvE3yu2aAT4oe88TN2fPyQrGkq4s5k7s5","pct":2.68,"locked":0,"tag":""},{"owner":"B3XHUj94UyrAdg5sJyBwqnH7BtWe6sVpXCB8Q1XQeZTk","pct":2.12,"locked":0,"tag":""},{"owner":"2BajLdag8VbL1wZgXFmmE4H5Mr1RUyDSMBnQdmR1Bxqt","pct":1.9800000000000002,"locked":0,"tag":""},{"owner":"6Hqd8wspmgRXaoKNwRF2a23QioEsz1V2UNDBhhsMgcXq","pct":1.91,"locked":0,"tag":""},{"owner":"3Nd961CHCGr8zgzrJbssTX5zCeUZY5hcehJdC68K1m9q","pct":1.8800000000000001,"locked":0,"tag":""},{"owner":"8MPy8CXZZutrVkKUHoz6GuzqsuxHsZZ5vJqnVhprtT9b","pct":1.6199999999999999,"locked":0,"tag":""},{"owner":"9wMSNoA7TzhwUjqsACVGEvzAxAibCHnsZTgXEAGov8zQ","pct":1.6,"locked":0,"tag":""}],"top5":16.316890496749163},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1788712800794,"windowTransfers":null,"earlyBuyers":0,"snipers":0,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":7843.932506672,"bonded":0,"devSold":0,"ageToPeakSec":19.622},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"GpMZbSM2GgvTKHJirzeGfMFoaZ8UR2X7F4v8vHTvxFbL","balance":44497937.518765,"pct":4.452352097843986,"is_contract":0,"tags":"","label":null,"otherBasket":54},{"rank":2,"wallet":"Geo9jsja5k8amq2AUkEWq12EbhZuL7PcatvK3TRqqQZz","balance":41579000.000024,"pct":4.160290525786595,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"7UBjMaYsE3tKcanfgGrtso6aHAMhVNSVHkkX5j3t7f5y","balance":28993995.266703,"pct":2.901066495411055,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":4,"wallet":"FzHXtXqVEj6JvE3yu2aAT4oe88TN2fPyQrGkq4s5k7s5","balance":26769457.065191,"pct":2.6784847785829595,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"B3XHUj94UyrAdg5sJyBwqnH7BtWe6sVpXCB8Q1XQeZTk","balance":21234757.3679,"pct":2.1246965991245697,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":6,"wallet":"2BajLdag8VbL1wZgXFmmE4H5Mr1RUyDSMBnQdmR1Bxqt","balance":19792123.863729,"pct":1.980350306535006,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":7,"wallet":"3Nd961CHCGr8zgzrJbssTX5zCeUZY5hcehJdC68K1m9q","balance":18830844.421905,"pct":1.8841670949509972,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":8,"wallet":"6Hqd8wspmgRXaoKNwRF2a23QioEsz1V2UNDBhhsMgcXq","balance":17962692.92956,"pct":1.7973020325745976,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"8MPy8CXZZutrVkKUHoz6GuzqsuxHsZZ5vJqnVhprtT9b","balance":16188018.684825,"pct":1.6197325757159853,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":10,"wallet":"9wMSNoA7TzhwUjqsACVGEvzAxAibCHnsZTgXEAGov8zQ","balance":16031410.56,"pct":1.6040627592708983,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":11,"wallet":"2E1g7f7AYSJkUkzMbkwP3QkuawHWDqWbU6Lx39agKsPs","balance":15000000,"pct":1.5008624037798626,"is_contract":0,"tags":"","label":null,"otherBasket":7},{"rank":12,"wallet":"F8YNYGYwwXeX5TrAtC2KJXbDQr2noBC4EpECzVDuo4u5","balance":14098343.267317,"pct":1.4106448910332692,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"C7ajLwH7wywPEtpuTfp3QaV9QuYErZLShEPXaaaDrdxN","balance":14067201.81295,"pct":1.4075289551627053,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"88882cwPAK1UojpcFVN6LnrcFZpZBVER5SnkRAsqdY88","balance":13605605.853825,"pct":1.361342820443544,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"7iL3nn8dijTo63FjB7qTyVQiCsMnfceLe73aRMXjazcJ","balance":13257458.959021,"pct":1.3265081147499425,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":16,"wallet":"CAmNcBJ82xr1tzXrwZ6tZKwEFs26TG8kT6dJeR1bxjW9","balance":11367844.505183,"pct":1.1374380286563108,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"3YgeJwLqhfmffrc1ZAUToRiqjZHXdHFwMBWPaarGuzUY","balance":11052327.227712,"pct":1.1058681606896972,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"31UAXz6g9sUCjmCwy1b3FdUwz59JMQdRmnrnrKbrV2TH","balance":11047912.954433,"pct":1.1054264795693998,"is_contract":0,"tags":"","label":null,"otherBasket":2},{"rank":19,"wallet":"Fv7ubG15npHzRTKqg8AkAwNNMLaaTgecGWt3yoTmfUWT","balance":10949850.558047,"pct":1.0956146019720463,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":20,"wallet":"6A7j5kGBVdUzpxT81HjuAAisdGAzpZD5yyAUjtjNNU6T","balance":10021201.917099,"pct":1.0026963465373717,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.002386601520688055,"h":0.002464363009458728,"l":0.002386601520688055,"c":0.002464363009458728,"v":0},{"ts":1789723500000,"o":0.002472586959220603,"h":0.0024984163758364816,"l":0.0024087264916990737,"c":0.0024984163758364816,"v":0},{"ts":1789723800000,"o":0.0025073828588165876,"h":0.0025155216413522753,"l":0.0024097416322289913,"c":0.0024097416322289913,"v":0},{"ts":1789724100000,"o":0.0023671008609519274,"h":0.0024922152223468374,"l":0.0023671008609519274,"c":0.0024088989255490615,"v":0},{"ts":1789724400000,"o":0.0024088989255490615,"h":0.0024088989255490615,"l":0.0022796066158468687,"c":0.0022796066158468687,"v":0},{"ts":1789724700000,"o":0.002283641507641464,"h":0.002283641507641464,"l":0.0021791300537152163,"c":0.002253286736569054,"v":0},{"ts":1789725000000,"o":0.0021531073596248525,"h":0.0022281571442782943,"l":0.0021500532039883924,"c":0.0022281571442782943,"v":0},{"ts":1789725300000,"o":0.002239212525354853,"h":0.0022583000603474614,"l":0.0021829910495949224,"c":0.0022583000603474614,"v":0},{"ts":1789725600000,"o":0.0022583000603474614,"h":0.0022821239355734204,"l":0.0022028963791708104,"c":0.0022028963791708104,"v":0},{"ts":1789725900000,"o":0.0022873870494921657,"h":0.0022876426298101653,"l":0.002279811743319037,"c":0.002279811743319037,"v":0},{"ts":1789726200000,"o":0.002374719803236911,"h":0.0023834018422127577,"l":0.002374719803236911,"c":0.0023834018422127577,"v":0},{"ts":1789726500000,"o":0.0023834018422127577,"h":0.002439390000553873,"l":0.0023761111632354622,"c":0.0023875374180075716,"v":0},{"ts":1789726800000,"o":0.0023875374180075716,"h":0.002457096189437336,"l":0.0023728375371436464,"c":0.002457096189437336,"v":0},{"ts":1789727100000,"o":0.0023723638732627067,"h":0.0023723638732627067,"l":0.0023723638732627067,"c":0.0023723638732627067,"v":0},{"ts":1789727400000,"o":0.0023665841587889687,"h":0.002432522038123127,"l":0.0022930103049743915,"c":0.002361135702725028,"v":0},{"ts":1789727700000,"o":0.0023995970685509508,"h":0.0023995970685509508,"l":0.002307378973678585,"c":0.002307378973678585,"v":0},{"ts":1789728000000,"o":0.002297415765648408,"h":0.0023638133027372816,"l":0.002252171476327024,"c":0.0023638133027372816,"v":0},{"ts":1789728300000,"o":0.0024031126620891645,"h":0.0024054296094083915,"l":0.0024031126620891645,"c":0.0024039561468468308,"v":0},{"ts":1789728600000,"o":0.0024260424610813157,"h":0.0024495835228973487,"l":0.0024260424610813157,"c":0.0024495835228973487,"v":0},{"ts":1789728900000,"o":0.0024672989146210015,"h":0.003001604434385935,"l":0.0024672989146210015,"c":0.002933085742956354,"v":0},{"ts":1789729200000,"o":0.0028895846136219217,"h":0.0028895846136219217,"l":0.0025956917114343604,"c":0.002607355487975064,"v":0},{"ts":1789729500000,"o":0.002705231771722036,"h":0.002722652633203411,"l":0.002533799346291889,"c":0.002533799346291889,"v":0},{"ts":1789729800000,"o":0.0025822349603191715,"h":0.002615787344478691,"l":0.0025822349603191715,"c":0.002615787344478691,"v":0},{"ts":1789730100000,"o":0.0025404251840259835,"h":0.0025404251840259835,"l":0.0025356102249000367,"c":0.0025356102249000367,"v":0},{"ts":1789730400000,"o":0.0025324911882860543,"h":0.002705276018437786,"l":0.0025324911882860543,"c":0.002705276018437786,"v":0},{"ts":1789730700000,"o":0.0026125543509469286,"h":0.002708244058180438,"l":0.0026125543509469286,"c":0.002708244058180438,"v":0},{"ts":1789731000000,"o":0.002708244058180438,"h":0.002708244058180438,"l":0.002605625065649902,"c":0.0026963783460915813,"v":0},{"ts":1789731300000,"o":0.0027387761726768863,"h":0.0027387761726768863,"l":0.0026099827361688007,"c":0.0026099827361688007,"v":0},{"ts":1789731600000,"o":0.0027086365713598227,"h":0.0027209487036683557,"l":0.0025720375832230264,"c":0.0025720375832230264,"v":0},{"ts":1789731900000,"o":0.002673259071130726,"h":0.002673259071130726,"l":0.0024972028236788964,"c":0.0024972028236788964,"v":0},{"ts":1789732200000,"o":0.0024978638944928807,"h":0.00249828543874416,"l":0.002345826884624938,"c":0.00249828543874416,"v":0},{"ts":1789732500000,"o":0.0024672580358863264,"h":0.0024672580358863264,"l":0.0024672580358863264,"c":0.0024672580358863264,"v":0},{"ts":1789732800000,"o":0.0023827187704807506,"h":0.0024710355300586306,"l":0.002358565990607627,"c":0.0024665720555471136,"v":0},{"ts":1789733100000,"o":0.002330685020926798,"h":0.002345578017871959,"l":0.002330685020926798,"c":0.002345578017871959,"v":0},{"ts":1789733400000,"o":0.002350146162707601,"h":0.0023789538016645738,"l":0.0023320278613567155,"c":0.0023789538016645738,"v":0},{"ts":1789733700000,"o":0.0023789538016645738,"h":0.0023852790082738214,"l":0.0023307734143180937,"c":0.0023852790082738214,"v":0},{"ts":1789734000000,"o":0.0023852790082738214,"h":0.0023852790082738214,"l":0.0023852790082738214,"c":0.0023852790082738214,"v":0},{"ts":1789734300000,"o":0.00233361216844277,"h":0.0024036819590778423,"l":0.00233361216844277,"c":0.0023433178052574724,"v":0},{"ts":1789734600000,"o":0.0024308537089006584,"h":0.0026566707225846916,"l":0.0024308537089006584,"c":0.0026296410724449657,"v":0},{"ts":1789734900000,"o":0.002669229447530894,"h":0.0028126795419047743,"l":0.002669229447530894,"c":0.0028126795419047743,"v":0},{"ts":1789735200000,"o":0.002869314656592747,"h":0.002869314656592747,"l":0.0026936214617260157,"c":0.0027951547778695606,"v":0},{"ts":1789735500000,"o":0.0027065616996668094,"h":0.002802523431286471,"l":0.002691390280071912,"c":0.002802523431286471,"v":0},{"ts":1789735800000,"o":0.0028077491408426635,"h":0.0028077491408426635,"l":0.0026739985711321046,"c":0.0028016467436361523,"v":0},{"ts":1789736100000,"o":0.0026627638800526755,"h":0.0027311275519328834,"l":0.0026418517133181803,"c":0.0026418517133181803,"v":0},{"ts":1789736400000,"o":0.0026419398870375726,"h":0.0026419398870375726,"l":0.0026072760904823776,"c":0.0026072760904823776,"v":0},{"ts":1789736700000,"o":0.0026019532386121597,"h":0.002697820686304814,"l":0.0026019532386121597,"c":0.002697820686304814,"v":0},{"ts":1789737000000,"o":0.00260554347648258,"h":0.0026843373696853585,"l":0.0026040923820454735,"c":0.0026843373696853585,"v":0},{"ts":1789737300000,"o":0.002593414327969627,"h":0.002669344581737954,"l":0.0025783031988434167,"c":0.002669344581737954,"v":0},{"ts":1789737600000,"o":0.002669344581737954,"h":0.002669344581737954,"l":0.0025706810876956585,"c":0.0025823280659119704,"v":0},{"ts":1789737900000,"o":0.0025823280659119704,"h":0.0025823280659119704,"l":0.0025724242516443688,"c":0.0025724242516443688,"v":0},{"ts":1789738200000,"o":0.0025344457839704846,"h":0.0026361709682553025,"l":0.0025344457839704846,"c":0.0025496791597410043,"v":0},{"ts":1789738500000,"o":0.00251207869210937,"h":0.0025432978664622343,"l":0.00251207869210937,"c":0.002536174289891407,"v":0},{"ts":1789738800000,"o":0.002536174289891407,"h":0.002682965251822256,"l":0.002536174289891407,"c":0.002569956500672752,"v":0},{"ts":1789739100000,"o":0.002581662868328879,"h":0.002683127585348284,"l":0.0025558885583165797,"c":0.0025558885583165797,"v":0},{"ts":1789739400000,"o":0.0025522542326190155,"h":0.00264576301032049,"l":0.0025432131727088406,"c":0.00264576301032049,"v":0},{"ts":1789739700000,"o":0.002656780590022159,"h":0.002656780590022159,"l":0.0025784344663436955,"c":0.0025784344663436955,"v":0},{"ts":1789740000000,"o":0.0026501701319085287,"h":0.00266202364510833,"l":0.002565838822630672,"c":0.002658593146035046,"v":0},{"ts":1789740300000,"o":0.002658593146035046,"h":0.002658593146035046,"l":0.0025631711199416984,"c":0.0026577620826548497,"v":0},{"ts":1789740600000,"o":0.0026727205338117816,"h":0.00268382394240258,"l":0.0025689678973198917,"c":0.0025689678973198917,"v":0},{"ts":1789740900000,"o":0.0025573867574975808,"h":0.002585485546066316,"l":0.0025499207213433416,"c":0.0025499207213433416,"v":0},{"ts":1789741200000,"o":0.0025499207213433416,"h":0.0026054554613202255,"l":0.0025499207213433416,"c":0.0026054554613202255,"v":0},{"ts":1789741500000,"o":0.002630712383981619,"h":0.002630712383981619,"l":0.002630712383981619,"c":0.002630712383981619,"v":0},{"ts":1789741800000,"o":0.002630712383981619,"h":0.0026659430132919084,"l":0.002630712383981619,"c":0.0026659430132919084,"v":0},{"ts":1789742100000,"o":0.002576209537724445,"h":0.002633334727595143,"l":0.002517627382401269,"c":0.002633334727595143,"v":0},{"ts":1789742400000,"o":0.002494513384552899,"h":0.0025735807181845186,"l":0.0024715902041000737,"c":0.0025735807181845186,"v":0},{"ts":1789742700000,"o":0.0025735807181845186,"h":0.0025735807181845186,"l":0.0024782278001345996,"c":0.0024938989996135105,"v":0},{"ts":1789743000000,"o":0.0024938989996135105,"h":0.0025588901832256875,"l":0.0024938989996135105,"c":0.0025588901832256875,"v":0},{"ts":1789743300000,"o":0.002469944676701306,"h":0.002469944676701306,"l":0.0022980764400530418,"c":0.0022980764400530418,"v":0},{"ts":1789743600000,"o":0.0023800812539635776,"h":0.0023800812539635776,"l":0.00229898035205176,"c":0.002321277095483355,"v":0},{"ts":1789743900000,"o":0.0023843564485253807,"h":0.0023843564485253807,"l":0.0022838880653193267,"c":0.002286869092795398,"v":0},{"ts":1789744200000,"o":0.002289780927323771,"h":0.002371115947491203,"l":0.002270163008028972,"c":0.002270163008028972,"v":0},{"ts":1789744500000,"o":0.0022678579098812717,"h":0.00227112465035554,"l":0.002266872046528986,"c":0.00227112465035554,"v":0},{"ts":1789744800000,"o":0.00227702754954864,"h":0.002350931676486875,"l":0.00227702754954864,"c":0.002296868290402473,"v":0},{"ts":1789745100000,"o":0.0022199264153443233,"h":0.0022993062047965284,"l":0.0022199264153443233,"c":0.002224811408477715,"v":0},{"ts":1789745400000,"o":0.002224811408477715,"h":0.002224811408477715,"l":0.002224811408477715,"c":0.002224811408477715,"v":0},{"ts":1789745700000,"o":0.002224811408477715,"h":0.0022618312690921433,"l":0.00219979345819693,"c":0.0022618312690921433,"v":0},{"ts":1789746000000,"o":0.0022618312690921433,"h":0.0022618312690921433,"l":0.002185459161343239,"c":0.002258227077565276,"v":0},{"ts":1789746300000,"o":0.002258227077565276,"h":0.002258227077565276,"l":0.002255293913520479,"c":0.002255293913520479,"v":0},{"ts":1789746600000,"o":0.002145170226082705,"h":0.0022697783303395414,"l":0.002145170226082705,"c":0.0022697783303395414,"v":0},{"ts":1789746900000,"o":0.0022762493862613403,"h":0.0022762493862613403,"l":0.0021903037167777454,"c":0.0021903037167777454,"v":0},{"ts":1789747200000,"o":0.0021903037167777454,"h":0.0022481301769192844,"l":0.00213939513785817,"c":0.00213939513785817,"v":0},{"ts":1789747500000,"o":0.0021417984215297554,"h":0.0021448935524902,"l":0.001903012187372889,"c":0.0019904662371383504,"v":0},{"ts":1789747800000,"o":0.001955553271892901,"h":0.0019584889752394404,"l":0.001955553271892901,"c":0.0019584889752394404,"v":0},{"ts":1789748100000,"o":0.0019584889752394404,"h":0.0020528010910247294,"l":0.0019584889752394404,"c":0.0020528010910247294,"v":0},{"ts":1789748400000,"o":0.0020528010910247294,"h":0.0020528010910247294,"l":0.002046696605669375,"c":0.002046696605669375,"v":0},{"ts":1789748700000,"o":0.0020427999739123953,"h":0.0020473109012670975,"l":0.0020369952535623024,"c":0.0020369952535623024,"v":0},{"ts":1789749000000,"o":0.0020369952535623024,"h":0.0020991141415093563,"l":0.0020258676085635648,"c":0.0020991141415093563,"v":0},{"ts":1789749300000,"o":0.0021207767198121964,"h":0.0021207767198121964,"l":0.002073570558099706,"c":0.0020947946491854837,"v":0},{"ts":1789749600000,"o":0.002092791513215768,"h":0.002092791513215768,"l":0.002092791513215768,"c":0.002092791513215768,"v":0},{"ts":1789749900000,"o":0.002092791513215768,"h":0.002123329362769548,"l":0.0020480878313129127,"c":0.0020513667121111923,"v":0},{"ts":1789750200000,"o":0.002035057043521364,"h":0.002035057043521364,"l":0.0020212515684999675,"c":0.0020212515684999675,"v":0},{"ts":1789750500000,"o":0.002001016505401574,"h":0.00200949912976682,"l":0.002001016505401574,"c":0.00200949912976682,"v":0},{"ts":1789750800000,"o":0.00200949912976682,"h":0.002085172541653326,"l":0.00200949912976682,"c":0.002085172541653326,"v":0},{"ts":1789751100000,"o":0.0021628738017516907,"h":0.0023285492087293112,"l":0.0021628738017516907,"c":0.0022227305446819953,"v":0},{"ts":1789751400000,"o":0.0022227305446819953,"h":0.002265693958683643,"l":0.0022227305446819953,"c":0.002265693958683643,"v":0},{"ts":1789751700000,"o":0.002262227775793121,"h":0.0023581383202921353,"l":0.002262227775793121,"c":0.0022875077998335065,"v":0},{"ts":1789752000000,"o":0.002364935925240811,"h":0.002365802090158404,"l":0.002283356907979523,"c":0.002283356907979523,"v":0},{"ts":1789752300000,"o":0.0022874323361161586,"h":0.0022874323361161586,"l":0.002266747107750419,"c":0.002266747107750419,"v":0},{"ts":1789752600000,"o":0.002266747107750419,"h":0.0023475801199063116,"l":0.002266747107750419,"c":0.0023475801199063116,"v":0},{"ts":1789752900000,"o":0.0023475801199063116,"h":0.0023475801199063116,"l":0.0022127833011853604,"c":0.0022127833011853604,"v":0},{"ts":1789753200000,"o":0.0022152969870969565,"h":0.002220094345015278,"l":0.0021560177885178717,"c":0.0021560177885178717,"v":0},{"ts":1789753500000,"o":0.0022289405886216406,"h":0.0022289405886216406,"l":0.0022289405886216406,"c":0.0022289405886216406,"v":0},{"ts":1789753800000,"o":0.0022289405886216406,"h":0.002229501804828559,"l":0.0021608768584770203,"c":0.0021608768584770203,"v":0},{"ts":1789754100000,"o":0.0021608768584770203,"h":0.0021608768584770203,"l":0.0021608768584770203,"c":0.0021608768584770203,"v":0},{"ts":1789754400000,"o":0.0021608768584770203,"h":0.0022345133886018283,"l":0.002153536476680616,"c":0.0022345133886018283,"v":0},{"ts":1789754700000,"o":0.0022345133886018283,"h":0.0022345133886018283,"l":0.0022345133886018283,"c":0.0022345133886018283,"v":0},{"ts":1789755000000,"o":0.0022345133886018283,"h":0.0022345133886018283,"l":0.0021421294213840652,"c":0.0021421294213840652,"v":0},{"ts":1789755300000,"o":0.0021421294213840652,"h":0.0021421294213840652,"l":0.0021421294213840652,"c":0.0021421294213840652,"v":0},{"ts":1789755600000,"o":0.0021421294213840652,"h":0.0021445402240719926,"l":0.0021421294213840652,"c":0.0021445402240719926,"v":0},{"ts":1789755900000,"o":0.002144540224375729,"h":0.002144540224375729,"l":0.002142127862353762,"c":0.002142127862353762,"v":0},{"ts":1789756200000,"o":0.002142127862353762,"h":0.002142127862353762,"l":0.002124192202173847,"c":0.002124192202173847,"v":0},{"ts":1789756500000,"o":0.002124192202173847,"h":0.00212782721564763,"l":0.0021171753767038853,"c":0.0021171753767038853,"v":0},{"ts":1789756800000,"o":0.0021171753767038853,"h":0.0021171753767038853,"l":0.0021069057655141083,"c":0.0021069057655141083,"v":0},{"ts":1789757100000,"o":0.0021069057655141083,"h":0.002157772377928616,"l":0.002099832755071838,"c":0.002157772377928616,"v":0},{"ts":1789757400000,"o":0.002157772377928616,"h":0.002157772377928616,"l":0.002084445506854869,"c":0.0020880920109761694,"v":0},{"ts":1789757700000,"o":0.002162573647990377,"h":0.002162573647990377,"l":0.0020832535443310192,"c":0.0020832535443310192,"v":0},{"ts":1789758000000,"o":0.0020832535443310192,"h":0.0021617292836555663,"l":0.0020832535443310192,"c":0.0021617292836555663,"v":0},{"ts":1789758300000,"o":0.0021617292836555663,"h":0.0021617292836555663,"l":0.0021617292836555663,"c":0.0021617292836555663,"v":0},{"ts":1789758600000,"o":0.002081563981615663,"h":0.002081563981615663,"l":0.002079194066187503,"c":0.002079194066187503,"v":0},{"ts":1789758900000,"o":0.0021572828291358177,"h":0.0021572828291358177,"l":0.0021572828291358177,"c":0.0021572828291358177,"v":0},{"ts":1789759200000,"o":0.0021572828291358177,"h":0.0021572828291358177,"l":0.0020902946110053756,"c":0.0020902946110053756,"v":0},{"ts":1789759500000,"o":0.0020829215058895327,"h":0.0020829215058895327,"l":0.002078634200633255,"c":0.002078634200633255,"v":0},{"ts":1789759800000,"o":0.0020848847245388334,"h":0.002190400092010266,"l":0.0020822823385670216,"c":0.002190400092010266,"v":0},{"ts":1789760100000,"o":0.002190400092010266,"h":0.002190400092010266,"l":0.002190400092010266,"c":0.002190400092010266,"v":0},{"ts":1789760400000,"o":0.002190400092010266,"h":0.002190400092010266,"l":0.002190400092010266,"c":0.002190400092010266,"v":0},{"ts":1789760700000,"o":0.0021079740813441314,"h":0.0021079740813441314,"l":0.0021079740813441314,"c":0.0021079740813441314,"v":0},{"ts":1789761000000,"o":0.0021108608400756354,"h":0.0021921317583420844,"l":0.002100131146800158,"c":0.0021921317583420844,"v":0},{"ts":1789761300000,"o":0.0021921317583420844,"h":0.0021941209080878214,"l":0.0021334580658715773,"c":0.0021334580658715773,"v":0},{"ts":1789761600000,"o":0.002188279779348306,"h":0.002188673730615561,"l":0.002188279779348306,"c":0.002188673730615561,"v":0},{"ts":1789761900000,"o":0.002188673730615561,"h":0.002188673730615561,"l":0.002188673730615561,"c":0.002188673730615561,"v":0},{"ts":1789762200000,"o":0.002188673730615561,"h":0.0021907281973768218,"l":0.002184886627954392,"c":0.0021907281973768218,"v":0},{"ts":1789762500000,"o":0.0021013593493367302,"h":0.0021785194231199296,"l":0.0021013593493367302,"c":0.0021117501763733212,"v":0},{"ts":1789762800000,"o":0.002180693360320055,"h":0.0022617385433246276,"l":0.002180693360320055,"c":0.002250796229302806,"v":0},{"ts":1789763100000,"o":0.002250796229302806,"h":0.002315817592373913,"l":0.002217983475412038,"c":0.002315817592373913,"v":0},{"ts":1789763400000,"o":0.002376324174289606,"h":0.002415004391242064,"l":0.0023425874028964798,"c":0.0023425874028964798,"v":0},{"ts":1789763700000,"o":0.0023425874028964798,"h":0.002422459529121942,"l":0.002290747065845504,"c":0.002340953246362339,"v":0},{"ts":1789764000000,"o":0.002340953246362339,"h":0.0024575089969567964,"l":0.002340953246362339,"c":0.0024575089969567964,"v":0},{"ts":1789764300000,"o":0.002364619574494282,"h":0.002364619574494282,"l":0.0023593851776911104,"c":0.002360862492596899,"v":0},{"ts":1789764600000,"o":0.0023447493411077776,"h":0.0023447493411077776,"l":0.0023447493411077776,"c":0.0023447493411077776,"v":0},{"ts":1789764900000,"o":0.0023447493411077776,"h":0.0023447493411077776,"l":0.0023281151607988447,"c":0.0023281151607988447,"v":0},{"ts":1789765200000,"o":0.0023281151607988447,"h":0.0023281151607988447,"l":0.002195498747654475,"c":0.002195498747654475,"v":0},{"ts":1789765500000,"o":0.002195498747654475,"h":0.002195498747654475,"l":0.002195498747654475,"c":0.002195498747654475,"v":0},{"ts":1789765800000,"o":0.002195498747654475,"h":0.002275288290043354,"l":0.002195498747654475,"c":0.002275288290043354,"v":0},{"ts":1789766100000,"o":0.002275288290043354,"h":0.002275288290043354,"l":0.0021776435733474333,"c":0.0021776435733474333,"v":0},{"ts":1789766400000,"o":0.0021776435733474333,"h":0.002249601416780938,"l":0.0021725505307770266,"c":0.002249601416780938,"v":0},{"ts":1789766700000,"o":0.002183727588549786,"h":0.002183727588549786,"l":0.002176572513731455,"c":0.002176572513731455,"v":0},{"ts":1789767000000,"o":0.002176572513731455,"h":0.002176572513731455,"l":0.00216145544037807,"c":0.00216145544037807,"v":0},{"ts":1789767300000,"o":0.00216145544037807,"h":0.00216145544037807,"l":0.002158714864003625,"c":0.002158714864003625,"v":0},{"ts":1789767600000,"o":0.0021587176181434233,"h":0.002160093586013327,"l":0.0021331588165941426,"c":0.0021331588165941426,"v":0},{"ts":1789767900000,"o":0.0021331588165941426,"h":0.002224153544244335,"l":0.0021331588165941426,"c":0.002224153544244335,"v":0},{"ts":1789768200000,"o":0.002224153544244335,"h":0.002224153544244335,"l":0.002138726478286423,"c":0.002138726478286423,"v":0},{"ts":1789768500000,"o":0.002123360924963166,"h":0.002123360924963166,"l":0.0021157912686861095,"c":0.0021157912686861095,"v":0},{"ts":1789768800000,"o":0.0021101607104395234,"h":0.0021101607104395234,"l":0.0021029081133324325,"c":0.0021029081133324325,"v":0},{"ts":1789769100000,"o":0.0021037267669617747,"h":0.0021092056354622656,"l":0.0021007021645025646,"c":0.0021092056354622656,"v":0},{"ts":1789769400000,"o":0.0021092056354622656,"h":0.0021092056354622656,"l":0.0020841763370111547,"c":0.0020841763370111547,"v":0},{"ts":1789769700000,"o":0.0021592070792490346,"h":0.0021592070792490346,"l":0.002107391404579237,"c":0.002107391404579237,"v":0},{"ts":1789770000000,"o":0.0021852406100433923,"h":0.0021873439003387883,"l":0.0021116353473566874,"c":0.0021116353473566874,"v":0},{"ts":1789770300000,"o":0.0021116353473566874,"h":0.002176274584554254,"l":0.0021116353473566874,"c":0.002176274584554254,"v":0},{"ts":1789770600000,"o":0.002176274584554254,"h":0.002176274584554254,"l":0.002176274584554254,"c":0.002176274584554254,"v":0},{"ts":1789770900000,"o":0.002176274584554254,"h":0.0021773651227030145,"l":0.002176274584554254,"c":0.0021773651227030145,"v":0},{"ts":1789771200000,"o":0.0021773651227030145,"h":0.0021773651227030145,"l":0.0021773651227030145,"c":0.0021773651227030145,"v":0},{"ts":1789771500000,"o":0.0021773651227030145,"h":0.0021773651227030145,"l":0.002099163040941924,"c":0.002099163040941924,"v":0},{"ts":1789771800000,"o":0.0020834588765045923,"h":0.0020834588765045923,"l":0.0020834588765045923,"c":0.0020834588765045923,"v":0},{"ts":1789772100000,"o":0.0020834588765045923,"h":0.0021578351628453655,"l":0.00206871252784336,"c":0.00206871252784336,"v":0},{"ts":1789772400000,"o":0.0020699839266919485,"h":0.002167730293089547,"l":0.0020699839266919485,"c":0.002167730293089547,"v":0},{"ts":1789772700000,"o":0.002167730293089547,"h":0.002167730293089547,"l":0.0020917497229241164,"c":0.0020917497229241164,"v":0},{"ts":1789773000000,"o":0.0020917497229241164,"h":0.0021735657726464487,"l":0.0020869523924546647,"c":0.0020869523924546647,"v":0},{"ts":1789773300000,"o":0.0020869523924546647,"h":0.002097787910587053,"l":0.0020869523924546647,"c":0.002097787910587053,"v":0},{"ts":1789773600000,"o":0.002097787910587053,"h":0.002097787910587053,"l":0.0020900028807413797,"c":0.0020900028807413797,"v":0},{"ts":1789773900000,"o":0.0020900028807413797,"h":0.0020977992692436803,"l":0.002079340189329019,"c":0.002079340189329019,"v":0},{"ts":1789774200000,"o":0.002079340189329019,"h":0.002144758371501375,"l":0.002079340189329019,"c":0.002144758371501375,"v":0},{"ts":1789774500000,"o":0.002144758371501375,"h":0.002155095412639124,"l":0.0020645384497830293,"c":0.0021165627581971936,"v":0},{"ts":1789774800000,"o":0.0021165627581971936,"h":0.0021165627581971936,"l":0.0021165627581971936,"c":0.0021165627581971936,"v":0},{"ts":1789775100000,"o":0.0021165627581971936,"h":0.0021232831998947606,"l":0.0021165627581971936,"c":0.0021232831998947606,"v":0},{"ts":1789775400000,"o":0.0021232831998947606,"h":0.0021232831998947606,"l":0.0021232831998947606,"c":0.0021232831998947606,"v":0},{"ts":1789775700000,"o":0.0021232831998947606,"h":0.0021232831998947606,"l":0.0021232831998947606,"c":0.0021232831998947606,"v":0},{"ts":1789776000000,"o":0.0021232831998947606,"h":0.0021232831998947606,"l":0.0020470221288274894,"c":0.0020470221288274894,"v":0},{"ts":1789776300000,"o":0.0020423962508977402,"h":0.0020423962508977402,"l":0.002040412882787164,"c":0.002040412882787164,"v":0},{"ts":1789776600000,"o":0.002040412882787164,"h":0.002046343774199874,"l":0.002040412882787164,"c":0.002046343774199874,"v":0},{"ts":1789776900000,"o":0.002046343774199874,"h":0.002046343774199874,"l":0.0020451605923683296,"c":0.0020451605923683296,"v":0},{"ts":1789777200000,"o":0.0020451605923683296,"h":0.002046433095664101,"l":0.0020451605923683296,"c":0.002046433095664101,"v":0},{"ts":1789777500000,"o":0.002046433095664101,"h":0.002119667450999882,"l":0.002046433095664101,"c":0.002119667450999882,"v":0},{"ts":1789777800000,"o":0.002119667450999882,"h":0.002119667450999882,"l":0.002119667450999882,"c":0.002119667450999882,"v":0},{"ts":1789778100000,"o":0.0020515782745418507,"h":0.002122196510011789,"l":0.0020515782745418507,"c":0.002122196510011789,"v":0},{"ts":1789778400000,"o":0.002109565507172895,"h":0.0021172287937425197,"l":0.002109565507172895,"c":0.0021110546140405235,"v":0},{"ts":1789778700000,"o":0.0020343405322380335,"h":0.0020343405322380335,"l":0.002012385518006747,"c":0.002012385518006747,"v":0},{"ts":1789779000000,"o":0.002012385518006747,"h":0.0020763815756945298,"l":0.00199872852407331,"c":0.00199872852407331,"v":0},{"ts":1789779300000,"o":0.0020145886128270177,"h":0.0020719428862494404,"l":0.0020145886128270177,"c":0.0020719428862494404,"v":0},{"ts":1789779600000,"o":0.0020719428862494404,"h":0.0020719428862494404,"l":0.0020184197973535517,"c":0.0020184197973535517,"v":0},{"ts":1789779900000,"o":0.0020184197973535517,"h":0.002101504087125315,"l":0.0020184197973535517,"c":0.002101504087125315,"v":0},{"ts":1789780200000,"o":0.002101504087125315,"h":0.002101504087125315,"l":0.002101504087125315,"c":0.002101504087125315,"v":0},{"ts":1789780500000,"o":0.0021211754136399807,"h":0.0021211754136399807,"l":0.0021211754136399807,"c":0.0021211754136399807,"v":0},{"ts":1789780800000,"o":0.0021211754136399807,"h":0.0021211754136399807,"l":0.0021211754136399807,"c":0.0021211754136399807,"v":0},{"ts":1789781100000,"o":0.002035696784021005,"h":0.002035696784021005,"l":0.0020131867178974435,"c":0.0020131867178974435,"v":0},{"ts":1789781400000,"o":0.0020131867178974435,"h":0.0020952981966570624,"l":0.0020131867178974435,"c":0.0020952981966570624,"v":0},{"ts":1789781700000,"o":0.0020952981966570624,"h":0.002104759185079701,"l":0.002011470607165773,"c":0.002011470607165773,"v":0},{"ts":1789782000000,"o":0.002011470607165773,"h":0.002011470607165773,"l":0.002011470607165773,"c":0.002011470607165773,"v":0},{"ts":1789782300000,"o":0.002011470607165773,"h":0.0020718216571443114,"l":0.002011470607165773,"c":0.0020718216571443114,"v":0},{"ts":1789782600000,"o":0.0020718216571443114,"h":0.0020765924840828805,"l":0.0020718216571443114,"c":0.0020765924840828805,"v":0},{"ts":1789782900000,"o":0.0020765924840828805,"h":0.0020765924840828805,"l":0.001997209109443641,"c":0.001997209109443641,"v":0},{"ts":1789783200000,"o":0.0020124767375366017,"h":0.0020781296963352106,"l":0.0020124767375366017,"c":0.0020781296963352106,"v":0},{"ts":1789783500000,"o":0.0020781296963352106,"h":0.0020781296963352106,"l":0.00205467776205086,"c":0.00205467776205086,"v":0},{"ts":1789783800000,"o":0.00205467776205086,"h":0.0020571430579856133,"l":0.00205467776205086,"c":0.0020571430579856133,"v":0},{"ts":1789784100000,"o":0.0020571430579856133,"h":0.0020571430579856133,"l":0.0018327755040982237,"c":0.0018547612023857565,"v":0},{"ts":1789784400000,"o":0.0018001425267523648,"h":0.0018152632013858751,"l":0.001733797255846791,"c":0.0018152632013858751,"v":0},{"ts":1789784700000,"o":0.0018152632013858751,"h":0.001834476460258161,"l":0.0017542427220962093,"c":0.001834476460258161,"v":0},{"ts":1789785000000,"o":0.001834476460258161,"h":0.001834476460258161,"l":0.0017293087716784056,"c":0.0017770466653050493,"v":0},{"ts":1789785300000,"o":0.0017770466653050493,"h":0.0017798670858285978,"l":0.0017770466653050493,"c":0.0017798670858285978,"v":0},{"ts":1789785600000,"o":0.0017868750886523143,"h":0.0017868750886523143,"l":0.0017186369299026628,"c":0.0017186369299026628,"v":0},{"ts":1789785900000,"o":0.0017186369299026628,"h":0.0017186369299026628,"l":0.0017019203134946456,"c":0.0017019203134946456,"v":0},{"ts":1789786200000,"o":0.0017732113366711847,"h":0.0017873441904396675,"l":0.0017732113366711847,"c":0.0017873441904396675,"v":0},{"ts":1789786500000,"o":0.0017873441904396675,"h":0.0017873441904396675,"l":0.001704314492439037,"c":0.001704314492439037,"v":0},{"ts":1789786800000,"o":0.001704314492439037,"h":0.0017732167760333127,"l":0.001704314492439037,"c":0.0017732167760333127,"v":0},{"ts":1789787100000,"o":0.0017099281574348168,"h":0.0017788680314777263,"l":0.0017099281574348168,"c":0.0017788680314777263,"v":0},{"ts":1789787400000,"o":0.0017788680314777263,"h":0.0017869401508726246,"l":0.0017788680314777263,"c":0.0017869401508726246,"v":0},{"ts":1789787700000,"o":0.00168346092219901,"h":0.0017363937488401834,"l":0.00168346092219901,"c":0.0017363937488401834,"v":0},{"ts":1789788000000,"o":0.0017363937488401834,"h":0.0017438794148881235,"l":0.0016810916140562442,"c":0.0017438794148881235,"v":0},{"ts":1789788300000,"o":0.001750287933657669,"h":0.0017528388398866774,"l":0.001750287933657669,"c":0.0017528388398866774,"v":0},{"ts":1789788600000,"o":0.001685397153859791,"h":0.001685397153859791,"l":0.0016716903769249806,"c":0.0016751615300314524,"v":0},{"ts":1789788900000,"o":0.001734839599824192,"h":0.0017604504976085722,"l":0.0016992401349090259,"c":0.00175170201073822,"v":0},{"ts":1789789200000,"o":0.0015134833354581755,"h":0.001626901946550664,"l":0.0015134833354581755,"c":0.001626901946550664,"v":0},{"ts":1789789500000,"o":0.001627683824924384,"h":0.0016427387265804457,"l":0.001593475216673103,"c":0.001593475216673103,"v":0},{"ts":1789789800000,"o":0.0015849826811309316,"h":0.0017276487465713761,"l":0.0015849826811309316,"c":0.0017276487465713761,"v":0},{"ts":1789790100000,"o":0.001762914141444267,"h":0.001762914141444267,"l":0.0017231953761338912,"c":0.0017231953761338912,"v":0},{"ts":1789790400000,"o":0.0017231953761338912,"h":0.001793911386618439,"l":0.0017231953761338912,"c":0.001793911386618439,"v":0},{"ts":1789790700000,"o":0.001793911386618439,"h":0.001793911386618439,"l":0.001793911386618439,"c":0.001793911386618439,"v":0},{"ts":1789791000000,"o":0.001793911386618439,"h":0.001806340194641688,"l":0.001791995925985703,"c":0.001806340194641688,"v":0},{"ts":1789791300000,"o":0.001806340194641688,"h":0.0018861117073461883,"l":0.001806340194641688,"c":0.0018861117073461883,"v":0},{"ts":1789791600000,"o":0.0018240576680151365,"h":0.0019155890916570256,"l":0.0018240576680151365,"c":0.0019155890916570256,"v":0},{"ts":1789791900000,"o":0.0019155890916570256,"h":0.0019155890916570256,"l":0.0019155890916570256,"c":0.0019155890916570256,"v":0},{"ts":1789792200000,"o":0.0019155890916570256,"h":0.0019155890916570256,"l":0.0018906746401429733,"c":0.0018906746401429733,"v":0},{"ts":1789792500000,"o":0.001891090796775545,"h":0.0019043078021503367,"l":0.0018296117126300998,"c":0.0018296117126300998,"v":0},{"ts":1789792800000,"o":0.0018296117126300998,"h":0.0018296117126300998,"l":0.0018263752448134636,"c":0.0018263752448134636,"v":0},{"ts":1789793100000,"o":0.0018263752448134636,"h":0.001899118184311969,"l":0.0018041466730420784,"c":0.0018041466730420784,"v":0},{"ts":1789793400000,"o":0.0017855424837926815,"h":0.0018382748849668316,"l":0.0017687304770135446,"c":0.0018382748849668316,"v":0},{"ts":1789793700000,"o":0.0018382748849668316,"h":0.0018481764046368223,"l":0.0018382748849668316,"c":0.0018481764046368223,"v":0},{"ts":1789794000000,"o":0.0018481764046368223,"h":0.001848817459679256,"l":0.0018481764046368223,"c":0.001848817459679256,"v":0},{"ts":1789794300000,"o":0.001848817459679256,"h":0.0019618274239372245,"l":0.001848817459679256,"c":0.0019618274239372245,"v":0},{"ts":1789794600000,"o":0.0020268674867765873,"h":0.0021288395888584962,"l":0.0020249541249710286,"c":0.0021288395888584962,"v":0},{"ts":1789794900000,"o":0.0021289427594562245,"h":0.0021289427594562245,"l":0.002124659952401048,"c":0.002124659952401048,"v":0},{"ts":1789795200000,"o":0.00213229209126016,"h":0.0021805155538251737,"l":0.00213229209126016,"c":0.0021805155538251737,"v":0},{"ts":1789795500000,"o":0.002352438506180588,"h":0.0023538497837791946,"l":0.0023450208646842285,"c":0.0023450208646842285,"v":0},{"ts":1789795800000,"o":0.0023541456383769643,"h":0.0023555504460649438,"l":0.002352080099899903,"c":0.002352080099899903,"v":0},{"ts":1789796100000,"o":0.0023015733143162778,"h":0.0023542841885923734,"l":0.0022780044971451277,"c":0.0022780044971451277,"v":0},{"ts":1789796400000,"o":0.002364276449862353,"h":0.002364289915712809,"l":0.002280144718194455,"c":0.002297766642342857,"v":0},{"ts":1789796700000,"o":0.002297766642342857,"h":0.002297766642342857,"l":0.0022668250150699384,"c":0.0022668250150699384,"v":0},{"ts":1789797000000,"o":0.0022668250150699384,"h":0.0022668250150699384,"l":0.0022645941594868317,"c":0.0022645941594868317,"v":0},{"ts":1789797300000,"o":0.0022645941594868317,"h":0.0022766049590661687,"l":0.0020135009813605697,"c":0.0020916002051316563,"v":0},{"ts":1789797600000,"o":0.0020916002051316563,"h":0.0021237202801797986,"l":0.0020916002051316563,"c":0.0021237202801797986,"v":0},{"ts":1789797900000,"o":0.0021237202801797986,"h":0.0021237202801797986,"l":0.0021237202801797986,"c":0.0021237202801797986,"v":0},{"ts":1789798200000,"o":0.0021237202801797986,"h":0.0021237202801797986,"l":0.0021237202801797986,"c":0.0021237202801797986,"v":0},{"ts":1789798500000,"o":0.0021237202801797986,"h":0.0021237202801797986,"l":0.002033868919822614,"c":0.002117035441565797,"v":0},{"ts":1789798800000,"o":0.002117035441565797,"h":0.002117035441565797,"l":0.002117035441565797,"c":0.002117035441565797,"v":0},{"ts":1789799100000,"o":0.002117035441565797,"h":0.002117035441565797,"l":0.0020346040276915307,"c":0.0020451526983157366,"v":0},{"ts":1789799400000,"o":0.002111049258917183,"h":0.0021599185974123174,"l":0.002111049258917183,"c":0.0021400730670125094,"v":0},{"ts":1789799700000,"o":0.0021400730670125094,"h":0.002218217026596888,"l":0.0021344256690800246,"c":0.0021344256690800246,"v":0},{"ts":1789800000000,"o":0.002234153505885006,"h":0.0022637293222142855,"l":0.0021574273496202394,"c":0.0021574273496202394,"v":0},{"ts":1789800300000,"o":0.002235651231615411,"h":0.002235651231615411,"l":0.002235651231615411,"c":0.002235651231615411,"v":0},{"ts":1789800600000,"o":0.002235651231615411,"h":0.0022416835036028868,"l":0.002169165197691391,"c":0.002169165197691391,"v":0},{"ts":1789800900000,"o":0.002169165197691391,"h":0.002169165197691391,"l":0.002157553367854528,"c":0.002157553367854528,"v":0},{"ts":1789801200000,"o":0.002157553367854528,"h":0.0021647883419760473,"l":0.002157224047340739,"c":0.002157224047340739,"v":0},{"ts":1789801500000,"o":0.002157224047340739,"h":0.002157224047340739,"l":0.0021459129021065963,"c":0.0021459129021065963,"v":0},{"ts":1789801800000,"o":0.0021459129021065963,"h":0.0021459129021065963,"l":0.0021339684755048286,"c":0.0021339684755048286,"v":0},{"ts":1789802100000,"o":0.0021430526392792414,"h":0.0021430526392792414,"l":0.0021349703655163896,"c":0.0021349703655163896,"v":0},{"ts":1789802400000,"o":0.0021349703655163896,"h":0.002223557612118138,"l":0.0021221265837473463,"c":0.002223557612118138,"v":0},{"ts":1789802700000,"o":0.0021431502101531418,"h":0.0022130994869078244,"l":0.0021431502101531418,"c":0.0022130994869078244,"v":0},{"ts":1789803000000,"o":0.0022130994869078244,"h":0.0022130994869078244,"l":0.002131142541445463,"c":0.0022028103210610644,"v":0},{"ts":1789803300000,"o":0.0022028103210610644,"h":0.0022028103210610644,"l":0.0022028103210610644,"c":0.0022028103210610644,"v":0},{"ts":1789803600000,"o":0.0022028103210610644,"h":0.0022028103210610644,"l":0.0021274840532903723,"c":0.0021274840532903723,"v":0},{"ts":1789803900000,"o":0.0021274840532903723,"h":0.0021763837393735195,"l":0.0021274840532903723,"c":0.0021763837393735195,"v":0},{"ts":1789804200000,"o":0.002195945821066143,"h":0.002195945821066143,"l":0.002195945821066143,"c":0.002195945821066143,"v":0},{"ts":1789804500000,"o":0.002215513010970937,"h":0.002215513010970937,"l":0.002160845298376761,"c":0.002160845298376761,"v":0},{"ts":1789804800000,"o":0.0022081997128953197,"h":0.0022129410355785388,"l":0.0021260249599623113,"c":0.0021276114465570016,"v":0},{"ts":1789805100000,"o":0.0021259903000010226,"h":0.0021259903000010226,"l":0.002123392296119797,"c":0.002123392296119797,"v":0},{"ts":1789805400000,"o":0.002130253236649225,"h":0.002130253236649225,"l":0.002130253236649225,"c":0.002130253236649225,"v":0},{"ts":1789805700000,"o":0.002130253236649225,"h":0.002130253236649225,"l":0.002130253236649225,"c":0.002130253236649225,"v":0},{"ts":1789806000000,"o":0.002130253236649225,"h":0.0021314498335048724,"l":0.002130253236649225,"c":0.0021314498335048724,"v":0},{"ts":1789806300000,"o":0.0022254476359052063,"h":0.0022254476359052063,"l":0.002136712842916673,"c":0.002136712842916673,"v":0},{"ts":1789806600000,"o":0.002136712842916673,"h":0.002222067735036814,"l":0.002136712842916673,"c":0.002139150030265409,"v":0},{"ts":1789806900000,"o":0.002139150030265409,"h":0.002139150030265409,"l":0.002139150030265409,"c":0.002139150030265409,"v":0},{"ts":1789807200000,"o":0.0021462190683294103,"h":0.0022329758712539846,"l":0.0021462190683294103,"c":0.0022329758712539846,"v":0},{"ts":1789807500000,"o":0.002170081749795883,"h":0.0022728801478348907,"l":0.002170081749795883,"c":0.0022728801478348907,"v":0},{"ts":1789807800000,"o":0.002251147600341051,"h":0.002251147600341051,"l":0.0021375611380151723,"c":0.0021375611380151723,"v":0},{"ts":1789808100000,"o":0.0021032499418466018,"h":0.0021032499418466018,"l":0.0021032499418466018,"c":0.0021032499418466018,"v":0},{"ts":1789808400000,"o":0.0021032499418466018,"h":0.0021032499418466018,"l":0.0021032499418466018,"c":0.0021032499418466018,"v":0},{"ts":1789808700000,"o":0.0021032499418466018,"h":0.0021032499418466018,"l":0.0021032499418466018,"c":0.0021032499418466018,"v":0},{"ts":1789809000000,"o":0.0021032499418466018,"h":0.0021032499418466018,"l":0.002090306724894662,"c":0.002090306724894662,"v":0},{"ts":1789809300000,"o":0.0020237435944783877,"h":0.002090555094649393,"l":0.0020237435944783877,"c":0.002090555094649393,"v":0},{"ts":1789809600000,"o":0.002090555094649393,"h":0.002090555094649393,"l":0.002090555094649393,"c":0.002090555094649393,"v":0}],"trades":[],"hist":[{"ts":1788992760019,"holders":2497,"top10_pct":28.59601035368851,"lp_locked_pct":0,"buys24":3382,"sells24":3069,"vol24":1432887.96,"liq":136822.1,"fdv":1294431,"price":0.001294,"boosts":0},{"ts":1789004641419,"holders":2497,"top10_pct":27.24576927020735,"lp_locked_pct":0,"buys24":3304,"sells24":3078,"vol24":1455338.73,"liq":148166.79,"fdv":1616093,"price":0.001616,"boosts":0},{"ts":1789017668481,"holders":2497,"top10_pct":27.526899123514838,"lp_locked_pct":0,"buys24":2895,"sells24":2692,"vol24":1207405.36,"liq":158133.92,"fdv":1882138,"price":0.001882,"boosts":0},{"ts":1789030426330,"holders":2411,"top10_pct":26.40498569348437,"lp_locked_pct":0,"buys24":2754,"sells24":2628,"vol24":1132451.7,"liq":188054.92,"fdv":2651018,"price":0.002651,"boosts":0},{"ts":1789042704746,"holders":2411,"top10_pct":26.300423493484548,"lp_locked_pct":0,"buys24":3132,"sells24":3080,"vol24":1327652.19,"liq":200472.73,"fdv":2979261,"price":0.002979,"boosts":0},{"ts":1789055160036,"holders":2626,"top10_pct":26.24153309416446,"lp_locked_pct":0,"buys24":3156,"sells24":3052,"vol24":1312187.87,"liq":179786.06,"fdv":2489356,"price":0.002489,"boosts":0},{"ts":1789070137579,"holders":2626,"top10_pct":26.6651555923456,"lp_locked_pct":0,"buys24":3042,"sells24":2828,"vol24":1179671.42,"liq":164135.79,"fdv":2037665,"price":0.002037,"boosts":0},{"ts":1789085269615,"holders":2626,"top10_pct":26.698959315014154,"lp_locked_pct":0,"buys24":2445,"sells24":2294,"vol24":971980.24,"liq":170173.18,"fdv":2173371,"price":0.002173,"boosts":0},{"ts":1789100780028,"holders":2598,"top10_pct":26.12192920198203,"lp_locked_pct":0,"buys24":2431,"sells24":2336,"vol24":1048268.96,"liq":175795.75,"fdv":2521059,"price":0.002521,"boosts":0},{"ts":1789118500655,"holders":2598,"top10_pct":25.84426150499457,"lp_locked_pct":0,"buys24":2560,"sells24":2384,"vol24":1074551.15,"liq":194994.8,"fdv":3054217,"price":0.003054,"boosts":0},{"ts":1789134213905,"holders":2644,"top10_pct":0,"lp_locked_pct":0,"buys24":2201,"sells24":1885,"vol24":906570.46,"liq":170491.54,"fdv":2337076,"price":0.002337,"boosts":0},{"ts":1789152583721,"holders":2644,"top10_pct":26.572665493428527,"lp_locked_pct":0,"buys24":2132,"sells24":1779,"vol24":868410.44,"liq":159485.47,"fdv":1976113,"price":0.001976,"boosts":0},{"ts":1789170317263,"holders":2646,"top10_pct":27.594664945829635,"lp_locked_pct":0,"buys24":2226,"sells24":1794,"vol24":903884.85,"liq":137905.08,"fdv":1451512,"price":0.001451,"boosts":0},{"ts":1789186293144,"holders":2646,"top10_pct":26.898623816994323,"lp_locked_pct":0,"buys24":2019,"sells24":1573,"vol24":717689.42,"liq":143046.6,"fdv":1583387,"price":0.001583,"boosts":0},{"ts":1789201296292,"holders":2646,"top10_pct":26.26951497425132,"lp_locked_pct":0,"buys24":1566,"sells24":1147,"vol24":522390.08,"liq":140137.67,"fdv":1526337,"price":0.001526,"boosts":0},{"ts":1789217220496,"holders":2607,"top10_pct":26.499867722554384,"lp_locked_pct":0,"buys24":1226,"sells24":949,"vol24":383617.35,"liq":142297.71,"fdv":1555843,"price":0.001555,"boosts":0},{"ts":1789233176161,"holders":2607,"top10_pct":26.499867722554384,"lp_locked_pct":0,"buys24":1110,"sells24":870,"vol24":344102.86,"liq":133684.22,"fdv":1371003,"price":0.001371,"boosts":0},{"ts":1789250063100,"holders":2540,"top10_pct":26.49986772854854,"lp_locked_pct":0,"buys24":1118,"sells24":905,"vol24":328448.24,"liq":108999.63,"fdv":917074,"price":0.000917,"boosts":0},{"ts":1789266324051,"holders":2540,"top10_pct":26.499867929100276,"lp_locked_pct":0,"buys24":954,"sells24":852,"vol24":280369.47,"liq":108453.27,"fdv":909346,"price":0.0009093,"boosts":0},{"ts":1789281444368,"holders":2540,"top10_pct":26.49986793095177,"lp_locked_pct":0,"buys24":1156,"sells24":1015,"vol24":306640.03,"liq":132773.1,"fdv":1432567,"price":0.001432,"boosts":0},{"ts":1789298695301,"holders":2551,"top10_pct":26.499867932811007,"lp_locked_pct":0,"buys24":1179,"sells24":1045,"vol24":297736.12,"liq":128093.81,"fdv":1365551,"price":0.001365,"boosts":0},{"ts":1789314345651,"holders":2551,"top10_pct":26.499868073109834,"lp_locked_pct":0,"buys24":1154,"sells24":1060,"vol24":294245.66,"liq":116810.26,"fdv":1168568,"price":0.001168,"boosts":0},{"ts":1789330285057,"holders":2551,"top10_pct":26.499868073109834,"lp_locked_pct":0,"buys24":1049,"sells24":1032,"vol24":265644.42,"liq":121909.33,"fdv":1251617,"price":0.001251,"boosts":0},{"ts":1789344831273,"holders":2469,"top10_pct":26.499868073109834,"lp_locked_pct":0,"buys24":1091,"sells24":1159,"vol24":287424.36,"liq":141074.1,"fdv":1664619,"price":0.001664,"boosts":0},{"ts":1789360613517,"holders":2469,"top10_pct":26.4998683174346,"lp_locked_pct":0,"buys24":999,"sells24":1190,"vol24":302385.9,"liq":143669.87,"fdv":1731444,"price":0.001731,"boosts":0},{"ts":1789377264254,"holders":2469,"top10_pct":26.499868319350185,"lp_locked_pct":0,"buys24":827,"sells24":965,"vol24":270449.53,"liq":133908.72,"fdv":1495307,"price":0.001495,"boosts":0},{"ts":1789395026299,"holders":2443,"top10_pct":26.499868319350185,"lp_locked_pct":0,"buys24":905,"sells24":1058,"vol24":289761.85,"liq":146521.17,"fdv":1743175,"price":0.001743,"boosts":0},{"ts":1789415341224,"holders":2443,"top10_pct":26.80638092377989,"lp_locked_pct":0,"buys24":795,"sells24":1019,"vol24":288868.13,"liq":135329.7,"fdv":1484412,"price":0.001484,"boosts":0},{"ts":1789432990726,"holders":2445,"top10_pct":27.107946882931355,"lp_locked_pct":0,"buys24":641,"sells24":745,"vol24":216483.21,"liq":128884.62,"fdv":1359597,"price":0.001359,"boosts":0},{"ts":1789452637561,"holders":2445,"top10_pct":27.784508573697547,"lp_locked_pct":0,"buys24":637,"sells24":654,"vol24":189488.09,"liq":119254.3,"fdv":1185406,"price":0.001185,"boosts":0},{"ts":1789472640502,"holders":2406,"top10_pct":27.11982140817116,"lp_locked_pct":0,"buys24":757,"sells24":747,"vol24":223426.97,"liq":117714.95,"fdv":1218109,"price":0.001218,"boosts":0},{"ts":1789490965607,"holders":2406,"top10_pct":26.50358073687633,"lp_locked_pct":0,"buys24":648,"sells24":583,"vol24":187809.53,"liq":124640,"fdv":1375166,"price":0.001375,"boosts":0},{"ts":1789509066430,"holders":2373,"top10_pct":27.458742281946822,"lp_locked_pct":0,"buys24":717,"sells24":622,"vol24":186616.63,"liq":112217.16,"fdv":1097916,"price":0.001097,"boosts":0},{"ts":1789541137307,"holders":2345,"top10_pct":28.50643509636073,"lp_locked_pct":0,"buys24":854,"sells24":683,"vol24":205120.58,"liq":93195.92,"fdv":805187,"price":0.0008051,"boosts":0},{"ts":1789560263834,"holders":2345,"top10_pct":26.886473679670388,"lp_locked_pct":0,"buys24":840,"sells24":654,"vol24":205820.65,"liq":103441.01,"fdv":966408,"price":0.0009664,"boosts":0},{"ts":1789576559471,"holders":2345,"top10_pct":28.219134736950195,"lp_locked_pct":0,"buys24":839,"sells24":660,"vol24":210420.48,"liq":92960.69,"fdv":789339,"price":0.0007893,"boosts":0},{"ts":1789595414551,"holders":2337,"top10_pct":27.763919698798766,"lp_locked_pct":0,"buys24":714,"sells24":618,"vol24":187166.84,"liq":97282.01,"fdv":850609,"price":0.0008506,"boosts":0},{"ts":1789613654130,"holders":2222,"top10_pct":26.308098742625756,"lp_locked_pct":0,"buys24":591,"sells24":586,"vol24":167976.5,"liq":114152.42,"fdv":1164976,"price":0.001164,"boosts":0},{"ts":1789631755901,"holders":2356,"top10_pct":26.129163372993087,"lp_locked_pct":0,"buys24":515,"sells24":551,"vol24":165628.68,"liq":111148.38,"fdv":1097800,"price":0.001097,"boosts":0},{"ts":1789653148101,"holders":2356,"top10_pct":0,"lp_locked_pct":0,"buys24":456,"sells24":471,"vol24":145023.92,"liq":104468.73,"fdv":959658,"price":0.0009596,"boosts":0},{"ts":1789669366630,"holders":2356,"top10_pct":24.949069376988014,"lp_locked_pct":0,"buys24":878,"sells24":1047,"vol24":386371.7,"liq":152353.52,"fdv":1713697,"price":0.001713,"boosts":0},{"ts":1789689304412,"holders":2421,"top10_pct":25.51798237653734,"lp_locked_pct":0,"buys24":952,"sells24":1018,"vol24":378501,"liq":137126.19,"fdv":1415154,"price":0.001415,"boosts":0},{"ts":1789707876579,"holders":2421,"top10_pct":24.75166349802473,"lp_locked_pct":0,"buys24":1014,"sells24":1149,"vol24":423228.65,"liq":162770.55,"fdv":1938891,"price":0.001938,"boosts":0},{"ts":1789729132960,"holders":2421,"top10_pct":24.251086988649327,"lp_locked_pct":0,"buys24":1175,"sells24":1347,"vol24":502632.09,"liq":190401.12,"fdv":2532050,"price":0.002532,"boosts":0},{"ts":1789750011207,"holders":2581,"top10_pct":24.653781037396346,"lp_locked_pct":0,"buys24":911,"sells24":1048,"vol24":349516.29,"liq":174042.19,"fdv":2087043,"price":0.002087,"boosts":0},{"ts":1789771521795,"holders":2581,"top10_pct":24.536151220912277,"lp_locked_pct":0,"buys24":743,"sells24":1014,"vol24":321173.86,"liq":176204.73,"fdv":2159323,"price":0.002159,"boosts":0},{"ts":1789793659736,"holders":2607,"top10_pct":25.20250526579665,"lp_locked_pct":0,"buys24":740,"sells24":924,"vol24":297049.39,"liq":161764.37,"fdv":1817662,"price":0.001817,"boosts":0}],"live":{"price":0.002090555094649393,"ts":1789809770820},"gt":{"ts":1789809734451,"base_token_price_usd":0.002090555094649393,"pool_fee_percentage":null,"pool_created_at":"2026-09-06T16:39:45Z","fdv_usd":2089353.850210798,"market_cap_usd":2089353.850210798,"price_change_percentage":{"m5":0.011881976543095975,"h1":-1.9186348283991177,"h6":24.356999771426455,"h24":-16.396127170431786},"transactions":{"m5":{"buys":1,"sells":1,"buyers":4,"sellers":null},"h1":{"buys":18,"sells":21,"buyers":21,"sellers":null},"h6":{"buys":253,"sells":382,"buyers":221,"sellers":null},"h24":{"buys":1013,"sells":1453,"buyers":613,"sellers":null}},"volume_usd":{"m5":291.4958083847864,"h1":9859.100065506795,"h6":140578.52108455994,"h24":475609.7564778839},"reserve_in_usd":173837.70090169497,"pool_name":"🎒 / SOL","dex":"stonkfun","holders":2244,"organic":68.28038584949516,"organicLabel":"medium","topHoldersPct":21.8643584301912,"tags":["unknown","token-2022"]},"tok":{"name":"Just a Backpack","image_url":"https://axiomtrading.sfo3.cdn.digitaloceanspaces.com/CYGw4sDm5vX1JeQ7uyiZo3qniYwmsPJg3MHSKcNQpump.webp","total_supply":999425394.508057},"ticks":[[1789723399879,0.002386601520688055],[1789723460506,0.002464363009458728],[1789723521002,0.002472586959220603],[1789723581742,0.0024087264916990737],[1789723642312,0.002496403199983931],[1789723702880,0.002496403199983931],[1789723763567,0.0024984163758364816],[1789723824267,0.0025073828588165876],[1789723884794,0.0025155216413522753],[1789723945318,0.0025155216413522753],[1789724005773,0.0025155216413522753],[1789724066406,0.0024097416322289913],[1789724127080,0.0023671008609519274],[1789724187723,0.0024922152223468374],[1789724248204,0.0024088989255490615],[1789724308899,0.0024088989255490615],[1789724369558,0.0024088989255490615],[1789724430312,0.0024088989255490615],[1789724490873,0.0024088989255490615],[1789724551641,0.002319621198274157],[1789724612302,0.0022796066158468687],[1789724673078,0.0022796066158468687],[1789724733683,0.002283641507641464],[1789724794417,0.0022038348180196533],[1789724854948,0.002269203207099228],[1789724915574,0.0021791300537152163],[1789724976286,0.002253286736569054],[1789725037083,0.0021531073596248525],[1789725097497,0.0021558318699414956],[1789725158104,0.0021500532039883924],[1789725218851,0.0022281571442782943],[1789725279448,0.0022281571442782943],[1789725340230,0.002239212525354853],[1789725400997,0.002245148589951924],[1789725461609,0.0021869499138690196],[1789725521949,0.0021829910495949224],[1789725582783,0.0022583000603474614],[1789725643545,0.0022583000603474614],[1789725704180,0.002268450553658847],[1789725764888,0.0022821239355734204],[1789725825474,0.0022821239355734204],[1789725886141,0.0022028963791708104],[1789725946789,0.0022873870494921657],[1789726007566,0.0022873870494921657],[1789726068307,0.0022876426298101653],[1789726128780,0.002279811743319037],[1789726189448,0.002279811743319037],[1789726250213,0.002374719803236911],[1789726310801,0.002374719803236911],[1789726371494,0.002374719803236911],[1789726432258,0.002374719803236911],[1789726493075,0.0023834018422127577],[1789726553805,0.0023834018422127577],[1789726614174,0.0023761111632354622],[1789726674785,0.002439390000553873],[1789726735491,0.0023875374180075716],[1789726796163,0.0023875374180075716],[1789726856837,0.0023875374180075716],[1789726917383,0.0023875374180075716],[1789726978153,0.0023875374180075716],[1789727038810,0.0023728375371436464],[1789727099461,0.002457096189437336],[1789727160314,0.0023723638732627067],[1789727221045,0.0023723638732627067],[1789727281729,0.0023723638732627067],[1789727342338,0.0023723638732627067],[1789727403146,0.0023665841587889687],[1789727463791,0.002432522038123127],[1789727524405,0.0023459138169683426],[1789727585026,0.0022930103049743915],[1789727645775,0.002361135702725028],[1789727706511,0.0023995970685509508],[1789727767269,0.0023995970685509508],[1789727828063,0.002307378973678585],[1789727888693,0.002307378973678585],[1789727949190,0.002307378973678585],[1789728009898,0.002297415765648408],[1789728070499,0.002297415765648408],[1789728131045,0.00228522176719423],[1789728191826,0.002252171476327024],[1789728252476,0.0023638133027372816],[1789728313315,0.0024031126620891645],[1789728374117,0.0024031126620891645],[1789728434717,0.0024054296094083915],[1789728495561,0.0024039561468468308],[1789728556141,0.0024039561468468308],[1789728616288,0.0024260424610813157],[1789728677076,0.0024275123533609505],[1789728737933,0.0024275123533609505],[1789728798656,0.0024407156935277625],[1789728859257,0.0024495835228973487],[1789728919915,0.0024672989146210015],[1789728980702,0.00247735122812773],[1789729041471,0.0028922040635416045],[1789729102146,0.003001604434385935],[1789729162622,0.002933085742956354],[1789729223242,0.0028895846136219217],[1789729283797,0.002658679882805377],[1789729344626,0.002661147182241816],[1789729405363,0.0025956917114343604],[1789729465821,0.002607355487975064],[1789729526611,0.002705231771722036],[1789729587222,0.002705426611589565],[1789729647823,0.0027194462481800376],[1789729708390,0.002722652633203411],[1789729768987,0.002533799346291889],[1789729829474,0.0025822349603191715],[1789729890130,0.0025968691269344746],[1789729950866,0.0025968691269344746],[1789730011489,0.0026151567938322473],[1789730072083,0.002615787344478691],[1789730132856,0.0025404251840259835],[1789730193397,0.0025404251840259835],[1789730254180,0.002540399670741558],[1789730314867,0.0025395739257686118],[1789730375402,0.0025356102249000367],[1789730435848,0.0025324911882860543],[1789730496502,0.0026342296292541116],[1789730556946,0.002677231512674758],[1789730617777,0.002702687736239745],[1789730678322,0.002705276018437786],[1789730739151,0.0026125543509469286],[1789730799929,0.0026873678673761236],[1789730860746,0.0026873678673761236],[1789730921120,0.002687718590628988],[1789730981809,0.002708244058180438],[1789731042368,0.002708244058180438],[1789731103126,0.0026966272322870364],[1789731163762,0.002605625065649902],[1789731224287,0.002684504200726312],[1789731284782,0.0026963783460915813],[1789731345564,0.0027387761726768863],[1789731406116,0.0026450459882225662],[1789731466977,0.0026225720017405895],[1789731527634,0.0026225720017405895],[1789731588452,0.0026099827361688007],[1789731649028,0.0027086365713598227],[1789731709767,0.0027209487036683557],[1789731770413,0.0025828953851992366],[1789731831100,0.0025794129516558944],[1789731891770,0.0025720375832230264],[1789731952534,0.002673259071130726],[1789732013149,0.0025877366898563784],[1789732073627,0.002669400472849771],[1789732134325,0.0025702625752145355],[1789732195112,0.0024972028236788964],[1789732255569,0.0024978638944928807],[1789732316267,0.0024978638944928807],[1789732376755,0.002345826884624938],[1789732437427,0.00249828543874416],[1789732498164,0.00249828543874416],[1789732558635,0.0024672580358863264],[1789732619113,0.0024672580358863264],[1789732679658,0.0024672580358863264],[1789732740329,0.0024672580358863264],[1789732800857,0.0023827187704807506],[1789732861573,0.0023881291657857433],[1789732922097,0.002358565990607627],[1789732982659,0.0024710355300586306],[1789733043393,0.0024665720555471136],[1789733104204,0.002330685020926798],[1789733164632,0.002345578017871959],[1789733225381,0.002345578017871959],[1789733285842,0.002345578017871959],[1789733346429,0.002345578017871959],[1789733407037,0.002350146162707601],[1789733467844,0.002351049591002636],[1789733528541,0.0023320278613567155],[1789733588898,0.0023789538016645738],[1789733649341,0.0023789538016645738],[1789733709942,0.0023789538016645738],[1789733770618,0.0023789538016645738],[1789733831047,0.0023307734143180937],[1789733891718,0.0023852790082738214],[1789733952492,0.0023852790082738214],[1789734013028,0.0023852790082738214],[1789734073769,0.0023852790082738214],[1789734134433,0.0023852790082738214],[1789734194878,0.0023852790082738214],[1789734255636,0.0023852790082738214],[1789734316262,0.00233361216844277],[1789734377036,0.00233361216844277],[1789734437612,0.0024036819590778423],[1789734498197,0.002346923635871121],[1789734558749,0.0023433178052574724],[1789734619196,0.0024308537089006584],[1789734679918,0.0024308537089006584],[1789734740493,0.002589034105427193],[1789734801072,0.0026566707225846916],[1789734861795,0.0026296410724449657],[1789734922478,0.002669229447530894],[1789734982896,0.0027287224263654493],[1789735043723,0.0027145769214853553],[1789735104188,0.0027145769214853553],[1789735164573,0.0028126795419047743],[1789735225265,0.002869314656592747],[1789735285938,0.0027155747666206954],[1789735346638,0.0026936214617260157],[1789735407417,0.0027963401100172636],[1789735468109,0.0027951547778695606],[1789735528763,0.0027065616996668094],[1789735589594,0.002691390280071912],[1789735649736,0.0027886881899366798],[1789735710594,0.002802523431286471],[1789735771102,0.002802523431286471],[1789735831708,0.0028077491408426635],[1789735892324,0.0026739985711321046],[1789735953175,0.0026739985711321046],[1789736013833,0.0026739985711321046],[1789736074479,0.0028016467436361523],[1789736134964,0.0026627638800526755],[1789736195511,0.0026627638800526755],[1789736256247,0.00266768344007797],[1789736316778,0.0027311275519328834],[1789736377551,0.0026418517133181803],[1789736438025,0.0026419398870375726],[1789736498546,0.0026380899011033783],[1789736559341,0.002633550252798931],[1789736620027,0.0026072760904823776],[1789736680586,0.0026072760904823776],[1789736741162,0.0026019532386121597],[1789736801947,0.002697820686304814],[1789736862668,0.002697820686304814],[1789736923276,0.002697820686304814],[1789736984002,0.002697820686304814],[1789737044813,0.00260554347648258],[1789737105548,0.002604475822264294],[1789737166207,0.0026040923820454735],[1789737226743,0.0026040923820454735],[1789737287390,0.0026843373696853585],[1789737347909,0.002593414327969627],[1789737408282,0.0025936052547104855],[1789737469054,0.0025783031988434167],[1789737529839,0.002580429443096869],[1789737590437,0.002669344581737954],[1789737651141,0.002669344581737954],[1789737711527,0.0025706810876956585],[1789737772208,0.0025706810876956585],[1789737832825,0.0026650488709200697],[1789737893550,0.0025823280659119704],[1789737954137,0.0025823280659119704],[1789738014988,0.002580708306970883],[1789738075655,0.0025724242516443688],[1789738135978,0.0025724242516443688],[1789738196626,0.0025724242516443688],[1789738257197,0.0025344457839704846],[1789738317751,0.0025511634910472176],[1789738378601,0.0026361709682553025],[1789738439339,0.0025496791597410043],[1789738500045,0.00251207869210937],[1789738560561,0.00251207869210937],[1789738621248,0.0025432978664622343],[1789738681952,0.0025202238176845948],[1789738742572,0.002536174289891407],[1789738803341,0.002536174289891407],[1789738863940,0.00254476180981044],[1789738924573,0.00254476180981044],[1789738985021,0.002682965251822256],[1789739045741,0.002569956500672752],[1789739106609,0.002581662868328879],[1789739167413,0.0026627038355545437],[1789739228140,0.002683127585348284],[1789739288925,0.0026304408504283813],[1789739349725,0.0025558885583165797],[1789739410234,0.0025522542326190155],[1789739470699,0.0025522542326190155],[1789739531215,0.0025432131727088406],[1789739591964,0.002644516781251535],[1789739652684,0.00264576301032049],[1789739713268,0.002656780590022159],[1789739773788,0.002656780590022159],[1789739834593,0.002656780590022159],[1789739895266,0.002656780590022159],[1789739955841,0.0025784344663436955],[1789740016403,0.0026501701319085287],[1789740077132,0.00266202364510833],[1789740137869,0.0025710978041847835],[1789740198577,0.002565838822630672],[1789740259250,0.002658593146035046],[1789740319842,0.002658593146035046],[1789740380338,0.0025631711199416984],[1789740440681,0.0025631711199416984],[1789740500988,0.0026577620826548497],[1789740561295,0.0026577620826548497],[1789740621612,0.0026727205338117816],[1789740681868,0.002674225555194424],[1789740742287,0.00268382394240258],[1789740802625,0.0025689678973198917],[1789740863230,0.0025689678973198917],[1789740923929,0.0025573867574975808],[1789740984576,0.002585485546066316],[1789741045191,0.0025499207213433416],[1789741105791,0.0025499207213433416],[1789741166319,0.0025499207213433416],[1789741226896,0.0025499207213433416],[1789741287415,0.0026054554613202255],[1789741348246,0.0026054554613202255],[1789741408843,0.0026054554613202255],[1789741469618,0.0026054554613202255],[1789741530383,0.002630712383981619],[1789741591202,0.002630712383981619],[1789741651658,0.002630712383981619],[1789741712266,0.002630712383981619],[1789741773044,0.002630712383981619],[1789741833400,0.002630712383981619],[1789741893667,0.002630712383981619],[1789741953877,0.0026622453544079593],[1789742014242,0.0026659430132919084],[1789742074514,0.0026659430132919084],[1789742134816,0.002576209537724445],[1789742195196,0.0025581354837992225],[1789742255894,0.0025415108216873786],[1789742316514,0.002517627382401269],[1789742377239,0.002633334727595143],[1789742437685,0.002494513384552899],[1789742498514,0.0025024453653961607],[1789742559011,0.002496472269277406],[1789742619615,0.0024715902041000737],[1789742680401,0.0025735807181845186],[1789742741136,0.0025735807181845186],[1789742801805,0.0024782278001345996],[1789742862592,0.002485559349888242],[1789742923471,0.002485559349888242],[1789742984028,0.0024938989996135105],[1789743044745,0.0024938989996135105],[1789743105396,0.0024938989996135105],[1789743165790,0.0024938989996135105],[1789743226180,0.0025588901832256875],[1789743286430,0.0025588901832256875],[1789743346808,0.002469944676701306],[1789743407027,0.002454601803010414],[1789743467243,0.002397022945185191],[1789743527488,0.002309955470135524],[1789743587693,0.0022980764400530418],[1789743648065,0.0023800812539635776],[1789743708351,0.0023800812539635776],[1789743768934,0.0023800812539635776],[1789743829756,0.00229898035205176],[1789743890497,0.002321277095483355],[1789743950790,0.0023843564485253807],[1789744011087,0.0022838880653193267],[1789744071434,0.0022838880653193267],[1789744131800,0.002381452240595379],[1789744192088,0.002286869092795398],[1789744252587,0.002289780927323771],[1789744313305,0.002345579633388879],[1789744373972,0.0023593583713603784],[1789744434831,0.002371115947491203],[1789744495326,0.002270163008028972],[1789744556094,0.0022678579098812717],[1789744616389,0.002266872046528986],[1789744677060,0.00227112465035554],[1789744737594,0.00227112465035554],[1789744797919,0.00227112465035554],[1789744858298,0.00227702754954864],[1789744918462,0.002350931676486875],[1789744978792,0.002350931676486875],[1789745039034,0.002296868290402473],[1789745099534,0.002296868290402473],[1789745160295,0.0022199264153443233],[1789745221010,0.0022973393780184367],[1789745281446,0.0022993062047965284],[1789745342088,0.002224811408477715],[1789745402751,0.002224811408477715],[1789745463402,0.002224811408477715],[1789745523735,0.002224811408477715],[1789745584287,0.002224811408477715],[1789745644877,0.002224811408477715],[1789745705596,0.002224811408477715],[1789745766305,0.002218624736535818],[1789745826634,0.00219979345819693],[1789745886919,0.0022610069638706104],[1789745947228,0.0022618312690921433],[1789746007434,0.0022618312690921433],[1789746067870,0.002185459161343239],[1789746128334,0.002185459161343239],[1789746189075,0.002185459161343239],[1789746249670,0.002258227077565276],[1789746310313,0.002258227077565276],[1789746370572,0.002258227077565276],[1789746430809,0.002258227077565276],[1789746490982,0.002258227077565276],[1789746551182,0.002255293913520479],[1789746611453,0.002145170226082705],[1789746671741,0.0022597953093425553],[1789746732098,0.0022697783303395414],[1789746792376,0.0022697783303395414],[1789746852867,0.0022697783303395414],[1789746913480,0.0022762493862613403],[1789746974257,0.0022762493862613403],[1789747034818,0.0021903037167777454],[1789747095327,0.0021903037167777454],[1789747155978,0.0021903037167777454],[1789747216586,0.0021903037167777454],[1789747277303,0.0021903037167777454],[1789747338043,0.002235051148969938],[1789747398827,0.0022481301769192844],[1789747459485,0.00213939513785817],[1789747520088,0.0021417984215297554],[1789747580425,0.0021448935524902],[1789747640695,0.001986785053993275],[1789747700946,0.001903012187372889],[1789747761278,0.0019904662371383504],[1789747821462,0.001955553271892901],[1789747882159,0.001955553271892901],[1789747942843,0.0019584889752394404],[1789748003509,0.0019584889752394404],[1789748064205,0.0019584889752394404],[1789748124873,0.0019584889752394404],[1789748185390,0.002038099610844548],[1789748246157,0.002028791944272514],[1789748306817,0.0019991980256504798],[1789748367063,0.0020528010910247294],[1789748427398,0.0020528010910247294],[1789748487806,0.0020528010910247294],[1789748548143,0.0020528010910247294],[1789748608351,0.0020528010910247294],[1789748668642,0.002046696605669375],[1789748729358,0.0020427999739123953],[1789748790126,0.0020473109012670975],[1789748850854,0.0020473109012670975],[1789748911648,0.0020473109012670975],[1789748972165,0.0020369952535623024],[1789749032722,0.0020369952535623024],[1789749093229,0.0020369952535623024],[1789749153906,0.0020369952535623024],[1789749214292,0.0020258676085635648],[1789749274549,0.0020991141415093563],[1789749334826,0.0021207767198121964],[1789749395141,0.002073570558099706],[1789749455561,0.002084752995122514],[1789749515878,0.0020947946503514863],[1789749576435,0.0020947946491854837],[1789749637071,0.002092791513215768],[1789749697828,0.002092791513215768],[1789749758289,0.002092791513215768],[1789749818855,0.002092791513215768],[1789749879551,0.002092791513215768],[1789749940391,0.002092791513215768],[1789750001108,0.002123329362769548],[1789750061639,0.0020567647776014333],[1789750122162,0.0020480878313129127],[1789750182869,0.0020513667121111923],[1789750243516,0.002035057043521364],[1789750304074,0.002035057043521364],[1789750364779,0.002035057043521364],[1789750425598,0.002035057043521364],[1789750486228,0.0020212515684999675],[1789750546941,0.002001016505401574],[1789750607629,0.0020015462109449706],[1789750668298,0.0020015462109449706],[1789750729055,0.00200949912976682],[1789750789569,0.00200949912976682],[1789750850210,0.00200949912976682],[1789750910746,0.0020158066747162267],[1789750971427,0.0020155584533241015],[1789751031779,0.0020155584533241015],[1789751092136,0.002085172541653326],[1789751152482,0.0021628738017516907],[1789751212912,0.002204090666457394],[1789751273219,0.002289807921464207],[1789751333466,0.0023285492087293112],[1789751393773,0.0022227305446819953],[1789751454010,0.0022227305446819953],[1789751514646,0.00226477139696139],[1789751575486,0.00226477139696139],[1789751636230,0.00226477139696139],[1789751696652,0.002265693958683643],[1789751757479,0.002262227775793121],[1789751818056,0.0023581383202921353],[1789751878754,0.0022875077998335065],[1789751939350,0.0022875077998335065],[1789751999741,0.0022875077998335065],[1789752060026,0.002364935925240811],[1789752120454,0.002365802090158404],[1789752180805,0.0022886835067204986],[1789752241086,0.002283356907979523],[1789752301503,0.0022874323361161586],[1789752361850,0.0022755464848403105],[1789752422509,0.002266747107750419],[1789752483206,0.002266747107750419],[1789752544023,0.002266747107750419],[1789752604643,0.002266747107750419],[1789752665248,0.002318461851681795],[1789752725920,0.002318461851681795],[1789752786573,0.002318461851681795],[1789752846980,0.0023475801199063116],[1789752907622,0.0023475801199063116],[1789752968264,0.002276074215114031],[1789753028900,0.0022127833011853604],[1789753089198,0.0022127833011853604],[1789753149505,0.0022127833011853604],[1789753209863,0.0022152969870969565],[1789753270249,0.002220094345015278],[1789753330597,0.0021560177885178717],[1789753390925,0.0021560177885178717],[1789753451251,0.0021560177885178717],[1789753511653,0.0022289405886216406],[1789753571933,0.0022289405886216406],[1789753632194,0.0022289405886216406],[1789753692488,0.0022289405886216406],[1789753752730,0.0022289405886216406],[1789753813141,0.0022289405886216406],[1789753873489,0.002161324703502539],[1789753933699,0.002229501804828559],[1789753994025,0.0021608768584770203],[1789754054320,0.0021608768584770203],[1789754114618,0.0021608768584770203],[1789754174951,0.0021608768584770203],[1789754235200,0.0021608768584770203],[1789754295490,0.0021608768584770203],[1789754355669,0.0021608768584770203],[1789754415891,0.0021608768584770203],[1789754476030,0.0021608768584770203],[1789754536365,0.002153536476680616],[1789754596687,0.002153536476680616],[1789754657025,0.0022345133886018283],[1789754717278,0.0022345133886018283],[1789754777616,0.0022345133886018283],[1789754837942,0.0022345133886018283],[1789754898161,0.0022345133886018283],[1789754958480,0.0022345133886018283],[1789755018763,0.0022345133886018283],[1789755079094,0.0022345133886018283],[1789755139529,0.0022345133886018283],[1789755199726,0.0022345133886018283],[1789755259998,0.0021421294213840652],[1789755320230,0.0021421294213840652],[1789755380491,0.0021421294213840652],[1789755440784,0.0021421294213840652],[1789755501256,0.0021421294213840652],[1789755561911,0.0021421294213840652],[1789755622589,0.0021421294213840652],[1789755683233,0.0021421294213840652],[1789755743800,0.0021421294213840652],[1789755804626,0.0021421294213840652],[1789755865382,0.0021445402240719926],[1789755925741,0.002144540224375729],[1789755986031,0.002144540224375729],[1789756046335,0.002144540224375729],[1789756106583,0.002144540224375729],[1789756166900,0.002142127862353762],[1789756237156,0.002142127862353762],[1789756297589,0.002124192202173847],[1789756357706,0.002124192202173847],[1789756418045,0.002124192202173847],[1789756478365,0.002124192202173847],[1789756538728,0.002124192202173847],[1789756598931,0.00212782721564763],[1789756659312,0.00212782721564763],[1789756719569,0.0021171753767038853],[1789756779859,0.0021171753767038853],[1789756840193,0.0021171753767038853],[1789756900470,0.0021071230241131167],[1789756960862,0.0021069057655141083],[1789757021529,0.0021069057655141083],[1789757082044,0.0021069057655141083],[1789757142549,0.0021069057655141083],[1789757203247,0.0021069057655141083],[1789757263715,0.002099832755071838],[1789757324391,0.002099832755071838],[1789757384999,0.002157772377928616],[1789757445457,0.002157772377928616],[1789757506010,0.002157772377928616],[1789757566590,0.002084445506854869],[1789757626908,0.0020880920109761694],[1789757687190,0.0020880920109761694],[1789757747544,0.002162573647990377],[1789757807888,0.002162573647990377],[1789757868236,0.002162573647990377],[1789757928542,0.0020832535443310192],[1789757988898,0.0020832535443310192],[1789758049314,0.0020832535443310192],[1789758109694,0.0020832535443310192],[1789758169862,0.0020832535443310192],[1789758230029,0.0021617292836555663],[1789758290426,0.0021617292836555663],[1789758350775,0.0021617292836555663],[1789758411061,0.0021617292836555663],[1789758471472,0.0021617292836555663],[1789758531735,0.0021617292836555663],[1789758592061,0.0021617292836555663],[1789758652399,0.002081563981615663],[1789758712808,0.002079194066187503],[1789758773123,0.002079194066187503],[1789758833512,0.002079194066187503],[1789758893762,0.002079194066187503],[1789758954074,0.0021572828291358177],[1789759014412,0.0021572828291358177],[1789759074722,0.0021572828291358177],[1789759135066,0.0021572828291358177],[1789759195431,0.0021572828291358177],[1789759255666,0.0021572828291358177],[1789759315902,0.0021572828291358177],[1789759376124,0.0021572828291358177],[1789759436402,0.0020902946110053756],[1789759496757,0.0020902946110053756],[1789759557044,0.0020829215058895327],[1789759617421,0.0020829215058895327],[1789759677708,0.0020829215058895327],[1789759737948,0.0020829215058895327],[1789759798226,0.002078634200633255],[1789759858529,0.0020848847245388334],[1789759918847,0.0021546127587985875],[1789759979116,0.0020822823385670216],[1789760039441,0.0020822823385670216],[1789760099707,0.002190400092010266],[1789760160091,0.002190400092010266],[1789760220462,0.002190400092010266],[1789760280569,0.002190400092010266],[1789760340780,0.002190400092010266],[1789760401053,0.002190400092010266],[1789760461430,0.002190400092010266],[1789760521738,0.002190400092010266],[1789760582042,0.002190400092010266],[1789760642241,0.002190400092010266],[1789760702690,0.0021079740813441314],[1789760763099,0.0021079740813441314],[1789760823624,0.0021079740813441314],[1789760884444,0.0021079740813441314],[1789760945079,0.0021079740813441314],[1789761005656,0.0021108608400756354],[1789761066165,0.0021038121321948714],[1789761126700,0.002100131146800158],[1789761187425,0.0021921317583420844],[1789761248108,0.0021921317583420844],[1789761308672,0.0021921317583420844],[1789761369449,0.0021941209080878214],[1789761430179,0.0021937693535173516],[1789761490635,0.0021334580658715773],[1789761551218,0.0021334580658715773],[1789761611919,0.002188279779348306],[1789761672616,0.002188673730615561],[1789761733467,0.002188673730615561],[1789761794075,0.002188673730615561],[1789761854646,0.002188673730615561],[1789761915136,0.002188673730615561],[1789761975779,0.002188673730615561],[1789762036609,0.002188673730615561],[1789762097259,0.002188673730615561],[1789762157867,0.002188673730615561],[1789762218593,0.002188673730615561],[1789762279358,0.002188673730615561],[1789762340005,0.002186002184495913],[1789762400482,0.002184886627954392],[1789762461291,0.0021907281973768218],[1789762522128,0.0021013593493367302],[1789762582646,0.0021785194231199296],[1789762643415,0.002112396092078228],[1789762704182,0.0021053731063479264],[1789762764727,0.0021117501763733212],[1789762825390,0.002180693360320055],[1789762885735,0.0022431770921446325],[1789762946481,0.0022617385433246276],[1789763007124,0.002204036082685623],[1789763067939,0.002250796229302806],[1789763128644,0.002250796229302806],[1789763189355,0.002250796229302806],[1789763249741,0.002250796229302806],[1789763310531,0.002217983475412038],[1789763371120,0.002315817592373913],[1789763431647,0.002376324174289606],[1789763492256,0.002376324174289606],[1789763552880,0.002415004391242064],[1789763613169,0.0023425874028964798],[1789763673444,0.0023425874028964798],[1789763733650,0.0023425874028964798],[1789763793977,0.002422459529121942],[1789763854360,0.0023454314837933117],[1789763914742,0.002290747065845504],[1789763975099,0.002340953246362339],[1789764035502,0.002340953246362339],[1789764096006,0.0024328921232588834],[1789764156382,0.0023747180083718215],[1789764216605,0.0023616682572066296],[1789764276924,0.0024575089969567964],[1789764337241,0.002364619574494282],[1789764397588,0.0023593851776911104],[1789764457894,0.0023593851776911104],[1789764518153,0.002360862492596899],[1789764578360,0.002360862492596899],[1789764638756,0.0023447493411077776],[1789764699004,0.0023447493411077776],[1789764759362,0.0023447493411077776],[1789764819529,0.0023447493411077776],[1789764879792,0.0023447493411077776],[1789764940143,0.0023447493411077776],[1789765000481,0.0023281151607988447],[1789765060847,0.0023281151607988447],[1789765121172,0.0023281151607988447],[1789765181461,0.0023281151607988447],[1789765241609,0.0023281151607988447],[1789765301837,0.0022675665509571817],[1789765362625,0.0022675665509571817],[1789765423121,0.002223838200053209],[1789765483858,0.002195498747654475],[1789765544525,0.002195498747654475],[1789765604872,0.002195498747654475],[1789765665150,0.002195498747654475],[1789765725470,0.002195498747654475],[1789765785776,0.002195498747654475],[1789765846089,0.002195498747654475],[1789765906359,0.002195498747654475],[1789765966738,0.002195498747654475],[1789766027366,0.002275288290043354],[1789766087954,0.002275288290043354],[1789766148540,0.002275288290043354],[1789766209292,0.0021776435733474333],[1789766269562,0.0021776435733474333],[1789766329941,0.0021776435733474333],[1789766390131,0.0021776435733474333],[1789766450455,0.0021776435733474333],[1789766510840,0.0021776435733474333],[1789766571230,0.0021725505307770266],[1789766631534,0.0021725505307770266],[1789766691894,0.002249601416780938],[1789766752236,0.002183727588549786],[1789766812494,0.002183727588549786],[1789766872786,0.002183727588549786],[1789766933153,0.002183727588549786],[1789766993390,0.002176572513731455],[1789767053716,0.002176572513731455],[1789767113934,0.00216145544037807],[1789767174332,0.00216145544037807],[1789767234578,0.00216145544037807],[1789767294876,0.00216145544037807],[1789767355153,0.00216145544037807],[1789767415480,0.0021597477447207235],[1789767475757,0.0021589221540890676],[1789767536056,0.002158714864003625],[1789767596339,0.002158714864003625],[1789767656620,0.0021587176181434233],[1789767716906,0.0021587176181434233],[1789767777190,0.002160093586013327],[1789767837543,0.002160093586013327],[1789767897877,0.0021331588165941426],[1789767958075,0.0021331588165941426],[1789768018452,0.002224153544244335],[1789768078790,0.002224153544244335],[1789768139070,0.002224153544244335],[1789768199373,0.002224153544244335],[1789768259661,0.002224153544244335],[1789768319908,0.002224153544244335],[1789768380342,0.002224153544244335],[1789768440662,0.002138726478286423],[1789768500775,0.002123360924963166],[1789768561492,0.002123360924963166],[1789768622181,0.0021157912686861095],[1789768682718,0.0021157912686861095],[1789768743285,0.0021157912686861095],[1789768803745,0.0021101607104395234],[1789768864421,0.0021101607104395234],[1789768925177,0.0021101607104395234],[1789768985999,0.0021101607104395234],[1789769046342,0.0021029081133324325],[1789769107041,0.0021037267669617747],[1789769167866,0.0021007021645025646],[1789769228441,0.0021092056354622656],[1789769289075,0.0021092056354622656],[1789769349488,0.0021092056354622656],[1789769409937,0.0021092056354622656],[1789769470642,0.0021013089284982168],[1789769531121,0.0020957903703733988],[1789769591384,0.0020841763370111547],[1789769651536,0.0020841763370111547],[1789769711809,0.0021592070792490346],[1789769772145,0.0021592070792490346],[1789769832463,0.0021592070792490346],[1789769892692,0.0021592070792490346],[1789769953048,0.002107391404579237],[1789770013800,0.0021852406100433923],[1789770074471,0.0021852406100433923],[1789770135052,0.0021852406100433923],[1789770195757,0.0021873439003387883],[1789770256415,0.0021116353473566874],[1789770317279,0.0021116353473566874],[1789770377786,0.0021116353473566874],[1789770438635,0.0021116353473566874],[1789770499186,0.0021116353473566874],[1789770559601,0.002176274584554254],[1789770620097,0.002176274584554254],[1789770680534,0.002176274584554254],[1789770741011,0.002176274584554254],[1789770801794,0.002176274584554254],[1789770862444,0.002176274584554254],[1789770923236,0.002176274584554254],[1789770983850,0.002176274584554254],[1789771044457,0.002176274584554254],[1789771105244,0.002176274584554254],[1789771165959,0.0021773651227030145],[1789771226487,0.0021773651227030145],[1789771287156,0.0021773651227030145],[1789771347685,0.0021773651227030145],[1789771408230,0.0021773651227030145],[1789771468546,0.0021773651227030145],[1789771529255,0.0021773651227030145],[1789771589903,0.002099163040941924],[1789771650664,0.002099163040941924],[1789771711226,0.002099163040941924],[1789771771816,0.002099163040941924],[1789771832532,0.0020834588765045923],[1789771893079,0.0020834588765045923],[1789771953516,0.0020834588765045923],[1789772014287,0.0020834588765045923],[1789772074837,0.0020834588765045923],[1789772135197,0.0020834588765045923],[1789772195297,0.0020834588765045923],[1789772255491,0.0020834588765045923],[1789772315802,0.0021578351628453655],[1789772376175,0.00206871252784336],[1789772436553,0.0020699839266919485],[1789772496846,0.0021546180679143686],[1789772557057,0.0021546180679143686],[1789772617494,0.0021546180679143686],[1789772677848,0.002167730293089547],[1789772738079,0.002167730293089547],[1789772798450,0.002167730293089547],[1789772858935,0.0020917497229241164],[1789772919671,0.0020917497229241164],[1789772980167,0.0020917497229241164],[1789773040781,0.0020917497229241164],[1789773101162,0.0020917497229241164],[1789773161520,0.0021735657726464487],[1789773221856,0.0021735657726464487],[1789773282250,0.0020869523924546647],[1789773342481,0.0020869523924546647],[1789773402748,0.0020869523924546647],[1789773463129,0.0020869523924546647],[1789773523262,0.0020869523924546647],[1789773583639,0.002097787910587053],[1789773643977,0.002097787910587053],[1789773704413,0.002097787910587053],[1789773764590,0.0020935289093713737],[1789773824918,0.0020935289093713737],[1789773885649,0.0020900028807413797],[1789773946315,0.0020900028807413797],[1789774007166,0.0020977992692436803],[1789774067658,0.0020808125702357198],[1789774128275,0.0020808125702357198],[1789774189090,0.002079340189329019],[1789774249654,0.002079340189329019],[1789774310397,0.002079340189329019],[1789774371080,0.002079340189329019],[1789774431645,0.002144758371501375],[1789774492246,0.002144758371501375],[1789774552723,0.002144758371501375],[1789774613373,0.002144758371501375],[1789774674001,0.002155095412639124],[1789774734795,0.0020645384497830293],[1789774795371,0.0021165627581971936],[1789774855599,0.0021165627581971936],[1789774915815,0.0021165627581971936],[1789774976093,0.0021165627581971936],[1789775036411,0.0021165627581971936],[1789775096691,0.0021165627581971936],[1789775157092,0.0021165627581971936],[1789775217471,0.0021165627581971936],[1789775277837,0.0021165627581971936],[1789775338175,0.0021232831998947606],[1789775398631,0.0021232831998947606],[1789775459329,0.0021232831998947606],[1789775520178,0.0021232831998947606],[1789775580835,0.0021232831998947606],[1789775641210,0.0021232831998947606],[1789775701661,0.0021232831998947606],[1789775762432,0.0021232831998947606],[1789775823192,0.0021232831998947606],[1789775883894,0.0021232831998947606],[1789775944660,0.0021232831998947606],[1789776005471,0.0021232831998947606],[1789776065759,0.0021232831998947606],[1789776126373,0.0021232831998947606],[1789776187026,0.002061126167252803],[1789776247755,0.0020470221288274894],[1789776308410,0.0020423962508977402],[1789776369029,0.0020423962508977402],[1789776429647,0.002040412882787164],[1789776490446,0.002040412882787164],[1789776551079,0.002040412882787164],[1789776611752,0.002040412882787164],[1789776672306,0.002040412882787164],[1789776732908,0.002040412882787164],[1789776793521,0.002046343774199874],[1789776854140,0.002046343774199874],[1789776914919,0.002046343774199874],[1789776975500,0.002046343774199874],[1789777036023,0.002046343774199874],[1789777096767,0.0020451605923683296],[1789777157366,0.0020451605923683296],[1789777218197,0.0020451605923683296],[1789777278576,0.0020451605923683296],[1789777339267,0.0020451605923683296],[1789777399680,0.002046433095664101],[1789777460420,0.002046433095664101],[1789777521075,0.002046433095664101],[1789777581829,0.002119024278961864],[1789777642436,0.0020487410327623403],[1789777703160,0.0020487410327623403],[1789777763918,0.002119667450999882],[1789777824453,0.002119667450999882],[1789777884703,0.002119667450999882],[1789777945086,0.002119667450999882],[1789778005438,0.002119667450999882],[1789778065722,0.002119667450999882],[1789778126088,0.0020515782745418507],[1789778186273,0.0020515782745418507],[1789778246684,0.0020515782745418507],[1789778307291,0.0020515782745418507],[1789778367699,0.002122196510011789],[1789778428500,0.002109565507172895],[1789778489071,0.0021172287937425197],[1789778549821,0.0021110546140405235],[1789778610428,0.0021110546140405235],[1789778671137,0.0021110546140405235],[1789778731793,0.0020343405322380335],[1789778792442,0.0020343405322380335],[1789778852878,0.002025831596368243],[1789778913644,0.002025831596368243],[1789778974441,0.002012385518006747],[1789779035197,0.002012385518006747],[1789779095600,0.0020763815756945298],[1789779156374,0.0020763815756945298],[1789779216869,0.0020763815756945298],[1789779277257,0.00199872852407331],[1789779337904,0.0020145886128270177],[1789779398307,0.0020145886128270177],[1789779458861,0.0020719428862494404],[1789779519640,0.0020719428862494404],[1789779580062,0.0020719428862494404],[1789779640749,0.0020719428862494404],[1789779701457,0.0020719428862494404],[1789779762145,0.0020719428862494404],[1789779822712,0.0020184197973535517],[1789779883139,0.0020184197973535517],[1789779943607,0.0020184197973535517],[1789780004456,0.002081767443098888],[1789780065124,0.002101504087125315],[1789780125674,0.002101504087125315],[1789780186188,0.002101504087125315],[1789780246593,0.002101504087125315],[1789780307330,0.002101504087125315],[1789780368138,0.002101504087125315],[1789780428475,0.002101504087125315],[1789780488870,0.002101504087125315],[1789780549223,0.0021211754136399807],[1789780609475,0.0021211754136399807],[1789780669789,0.0021211754136399807],[1789780729999,0.0021211754136399807],[1789780790327,0.0021211754136399807],[1789780850576,0.0021211754136399807],[1789780910950,0.0021211754136399807],[1789780971337,0.0021211754136399807],[1789781031627,0.0021211754136399807],[1789781091942,0.0021211754136399807],[1789781152278,0.002035696784021005],[1789781212636,0.002035696784021005],[1789781272885,0.002035696784021005],[1789781333230,0.0020131867178974435],[1789781393508,0.0020131867178974435],[1789781453845,0.0020131867178974435],[1789781514122,0.0020131867178974435],[1789781574359,0.0020227670767504493],[1789781634606,0.0020227670767504493],[1789781695032,0.0020952981966570624],[1789781755301,0.0020952981966570624],[1789781815555,0.002103738413134887],[1789781875864,0.002104759185079701],[1789781936202,0.002011470607165773],[1789781996539,0.002011470607165773],[1789782056857,0.002011470607165773],[1789782117098,0.002011470607165773],[1789782177484,0.002011470607165773],[1789782237662,0.002011470607165773],[1789782297936,0.002011470607165773],[1789782358183,0.002011470607165773],[1789782418410,0.002011470607165773],[1789782478592,0.002011470607165773],[1789782539014,0.002011470607165773],[1789782599312,0.0020718216571443114],[1789782659669,0.0020718216571443114],[1789782719947,0.0020718216571443114],[1789782780212,0.0020718216571443114],[1789782840546,0.0020765924840828805],[1789782900857,0.0020765924840828805],[1789782961089,0.0020765924840828805],[1789783021237,0.002067913799556399],[1789783081565,0.002067913799556399],[1789783141921,0.001997209109443641],[1789783202082,0.0020124767375366017],[1789783262393,0.0020781296963352106],[1789783322684,0.0020781296963352106],[1789783382973,0.0020781296963352106],[1789783443380,0.0020781296963352106],[1789783503737,0.0020781296963352106],[1789783564065,0.00205467776205086],[1789783624362,0.00205467776205086],[1789783684538,0.00205467776205086],[1789783744861,0.00205467776205086],[1789783805002,0.00205467776205086],[1789783865268,0.0020571430579856133],[1789783925473,0.0020571430579856133],[1789783985653,0.0020571430579856133],[1789784045780,0.0020571430579856133],[1789784106139,0.0020571430579856133],[1789784166374,0.0020571430579856133],[1789784226752,0.001974756189688954],[1789784286984,0.0018327755040982237],[1789784347156,0.0018547612023857565],[1789784407313,0.0018001425267523648],[1789784467570,0.001733797255846791],[1789784527810,0.001788760729767183],[1789784587984,0.0017976615922082747],[1789784648216,0.0018152632013858751],[1789784708499,0.0018152632013858751],[1789784768846,0.0017542427220962093],[1789784829193,0.0017772045848136815],[1789784889494,0.001834476460258161],[1789784949816,0.001834476460258161],[1789785010074,0.001834476460258161],[1789785070422,0.0017293087716784056],[1789785130789,0.0017814928051345142],[1789785190956,0.0017355015308550255],[1789785251270,0.0017770466653050493],[1789785311603,0.0017770466653050493],[1789785371801,0.0017770466653050493],[1789785432123,0.0017770466653050493],[1789785492351,0.0017770466653050493],[1789785552725,0.0017798670858285978],[1789785612923,0.0017868750886523143],[1789785673162,0.0017868750886523143],[1789785733489,0.0017868750886523143],[1789785793758,0.0017381924998601055],[1789785853953,0.0017186369299026628],[1789785914189,0.0017186369299026628],[1789785974521,0.0017186369299026628],[1789786034775,0.0017030240773745922],[1789786094995,0.0017030240773745922],[1789786155159,0.0017019203134946456],[1789786215326,0.0017732113366711847],[1789786275642,0.0017732113366711847],[1789786335852,0.0017732113366711847],[1789786396109,0.0017732113366711847],[1789786456375,0.0017873441904396675],[1789786516617,0.0017873441904396675],[1789786576850,0.001708483642755469],[1789786637122,0.001708483642755469],[1789786697202,0.001708483642755469],[1789786757505,0.001704314492439037],[1789786817850,0.001704314492439037],[1789786878066,0.0017732167760333127],[1789786938318,0.0017732167760333127],[1789786998575,0.0017732167760333127],[1789787058897,0.0017732167760333127],[1789787119284,0.0017099281574348168],[1789787179540,0.00177164284133559],[1789787239837,0.0017734566180427256],[1789787300083,0.0017758868194970483],[1789787360425,0.0017788680314777263],[1789787420528,0.0017788680314777263],[1789787480848,0.0017788680314777263],[1789787541082,0.0017869401508726246],[1789787601329,0.0017869401508726246],[1789787661486,0.0017869401508726246],[1789787721803,0.00168346092219901],[1789787782171,0.001731762242577135],[1789787842484,0.0017363937488401834],[1789787902765,0.0017363937488401834],[1789787962989,0.0017363937488401834],[1789788023234,0.0017363937488401834],[1789788083417,0.0016810916140562442],[1789788143741,0.0017438794148881235],[1789788204120,0.0017438794148881235],[1789788264366,0.0017438794148881235],[1789788324564,0.001750287933657669],[1789788384927,0.001750287933657669],[1789788445217,0.001750287933657669],[1789788505466,0.0017528388398866774],[1789788565713,0.0017528388398866774],[1789788625979,0.001685397153859791],[1789788686206,0.0016716903769249806],[1789788746385,0.0016751615300314524],[1789788806651,0.0016751615300314524],[1789788866895,0.0016751615300314524],[1789788927182,0.001734839599824192],[1789788987462,0.0017604504976085722],[1789789047758,0.0017510782787977287],[1789789108098,0.0016992401349090259],[1789789168439,0.00175170201073822],[1789789228718,0.0015134833354581755],[1789789288959,0.0016164767629216414],[1789789349293,0.001625929221222597],[1789789409491,0.0015829519305400976],[1789789469744,0.001626901946550664],[1789789529984,0.001627683824924384],[1789789590367,0.0016399462939688252],[1789789650716,0.0016340296096977222],[1789789710936,0.0016427387265804457],[1789789771242,0.001593475216673103],[1789789831486,0.0015849826811309316],[1789789891824,0.0016798131052722836],[1789789952010,0.0016798131052722836],[1789790012334,0.0016798131052722836],[1789790072678,0.0017276487465713761],[1789790133084,0.001762914141444267],[1789790193426,0.0017380015889706295],[1789790253669,0.0017372724419633199],[1789790313945,0.0017379405128273725],[1789790374266,0.0017231953761338912],[1789790434614,0.0017231953761338912],[1789790494977,0.0017876124872462157],[1789790555233,0.0017876124872462157],[1789790615401,0.001793911386618439],[1789790675688,0.001793911386618439],[1789790735996,0.001793911386618439],[1789790796282,0.001793911386618439],[1789790856550,0.001793911386618439],[1789790916907,0.001793911386618439],[1789790977244,0.001793911386618439],[1789791037462,0.001793911386618439],[1789791097748,0.001791995925985703],[1789791158010,0.001806340194641688],[1789791218375,0.001806340194641688],[1789791278604,0.001806340194641688],[1789791338811,0.001806340194641688],[1789791399058,0.001806340194641688],[1789791459393,0.0018861117073461883],[1789791519749,0.0018861117073461883],[1789791579979,0.0018861117073461883],[1789791640358,0.0018240576680151365],[1789791700717,0.0018240576680151365],[1789791761011,0.0018894956394295093],[1789791821316,0.0018894956394295093],[1789791881563,0.0019155890916570256],[1789791941935,0.0019155890916570256],[1789792002308,0.0019155890916570256],[1789792062709,0.0019155890916570256],[1789792122952,0.0019155890916570256],[1789792183298,0.0019155890916570256],[1789792243531,0.0019155890916570256],[1789792303874,0.0018906746401429733],[1789792364081,0.0018906746401429733],[1789792424418,0.0018906746401429733],[1789792484676,0.0018906746401429733],[1789792545023,0.001891090796775545],[1789792605369,0.0019043078021503367],[1789792665657,0.0019043078021503367],[1789792725795,0.0018296117126300998],[1789792786120,0.0018296117126300998],[1789792846387,0.0018296117126300998],[1789792906716,0.0018296117126300998],[1789792966962,0.0018296117126300998],[1789793027079,0.0018296117126300998],[1789793087326,0.0018263752448134636],[1789793147602,0.0018263752448134636],[1789793207969,0.0018293636760268338],[1789793268217,0.001830859692258341],[1789793328512,0.001899118184311969],[1789793388780,0.0018041466730420784],[1789793449087,0.0017855424837926815],[1789793509369,0.0017687304770135446],[1789793569651,0.0017687304770135446],[1789793629966,0.0018358882282171309],[1789793690233,0.0018382748849668316],[1789793750492,0.0018382748849668316],[1789793810770,0.0018382748849668316],[1789793871137,0.0018398799590232612],[1789793931422,0.0018481764046368223],[1789793991711,0.0018481764046368223],[1789794052028,0.0018481764046368223],[1789794112344,0.001848817459679256],[1789794172433,0.001848817459679256],[1789794232702,0.001848817459679256],[1789794292967,0.001848817459679256],[1789794353332,0.001848817459679256],[1789794413602,0.001848817459679256],[1789794473951,0.001848817459679256],[1789794534145,0.0019617645927545824],[1789794594523,0.0019618274239372245],[1789794654795,0.0020268674867765873],[1789794715139,0.0020249541249710286],[1789794775403,0.0021114490944603866],[1789794835751,0.0021288395888584962],[1789794896038,0.0021288395888584962],[1789794956242,0.0021289427594562245],[1789795016533,0.0021289427594562245],[1789795076860,0.0021289427594562245],[1789795137089,0.0021289427594562245],[1789795197386,0.002124659952401048],[1789795257588,0.00213229209126016],[1789795317862,0.0021470772044690743],[1789795378051,0.0021480008065872976],[1789795438403,0.0021480008065872976],[1789795498741,0.0021805155538251737],[1789795559007,0.002352438506180588],[1789795619338,0.0023529846287051004],[1789795679606,0.0023538497837791946],[1789795739819,0.0023450208646842285],[1789795800217,0.0023541456383769643],[1789795860576,0.0023554019178277418],[1789795920811,0.0023555504460649438],[1789795981189,0.002354743046490294],[1789796041405,0.002352080099899903],[1789796101762,0.0023015733143162778],[1789796162051,0.0023542841885923734],[1789796222262,0.0022781489422445955],[1789796282573,0.0022780044971451277],[1789796342892,0.0022780044971451277],[1789796403067,0.002364276449862353],[1789796463299,0.002280144718194455],[1789796523555,0.002280144718194455],[1789796583778,0.002364289915712809],[1789796644045,0.002297766642342857],[1789796704334,0.002297766642342857],[1789796764490,0.002297766642342857],[1789796824743,0.0022919895493831357],[1789796885072,0.0022772786622635858],[1789796945211,0.0022668250150699384],[1789797005435,0.0022668250150699384],[1789797065735,0.0022668250150699384],[1789797126052,0.0022668250150699384],[1789797186339,0.0022668250150699384],[1789797246696,0.0022645941594868317],[1789797307072,0.0022645941594868317],[1789797367370,0.0022766049590661687],[1789797427522,0.0021616695167863843],[1789797487795,0.0020135009813605697],[1789797548198,0.0020916002051316563],[1789797608563,0.0020916002051316563],[1789797668692,0.0021237202801797986],[1789797729003,0.0021237202801797986],[1789797789329,0.0021237202801797986],[1789797849637,0.0021237202801797986],[1789797909973,0.0021237202801797986],[1789797970281,0.0021237202801797986],[1789798030553,0.0021237202801797986],[1789798090894,0.0021237202801797986],[1789798151221,0.0021237202801797986],[1789798211496,0.0021237202801797986],[1789798271829,0.0021237202801797986],[1789798332113,0.0021237202801797986],[1789798392494,0.0021237202801797986],[1789798452647,0.0021237202801797986],[1789798512956,0.0021237202801797986],[1789798573234,0.002033868919822614],[1789798633509,0.002110507251074746],[1789798693775,0.002117035441565797],[1789798754037,0.002117035441565797],[1789798814159,0.002117035441565797],[1789798874416,0.002117035441565797],[1789798934603,0.002117035441565797],[1789798994830,0.002117035441565797],[1789799055142,0.002117035441565797],[1789799115403,0.002117035441565797],[1789799175691,0.0020346040276915307],[1789799235878,0.0020451526983157366],[1789799296236,0.0020451526983157366],[1789799356472,0.0020451526983157366],[1789799416725,0.002111049258917183],[1789799476977,0.0021599185974123174],[1789799537304,0.0021400730670125094],[1789799597532,0.0021400730670125094],[1789799657728,0.0021400730670125094],[1789799718044,0.0021400730670125094],[1789799778356,0.0021400730670125094],[1789799838910,0.0021400730670125094],[1789799899306,0.002218217026596888],[1789799959655,0.0021344256690800246],[1789800019902,0.002234153505885006],[1789800080197,0.0022637293222142855],[1789800140483,0.0021677414387345573],[1789800200638,0.0021574273496202394],[1789800260928,0.0021574273496202394],[1789800321173,0.002235651231615411],[1789800381474,0.002235651231615411],[1789800441970,0.002235651231615411],[1789800502637,0.002235651231615411],[1789800563366,0.002235651231615411],[1789800624002,0.002235651231615411],[1789800684747,0.0022416835036028868],[1789800745434,0.002169165197691391],[1789800805991,0.002169165197691391],[1789800866380,0.002169165197691391],[1789800927038,0.002169165197691391],[1789800987546,0.002169165197691391],[1789801048042,0.002169165197691391],[1789801108810,0.002157553367854528],[1789801169413,0.002157553367854528],[1789801229901,0.002157553367854528],[1789801290181,0.0021647883419760473],[1789801351018,0.0021603991022343134],[1789801411274,0.002157224047340739],[1789801471920,0.002157224047340739],[1789801532504,0.002157224047340739],[1789801593105,0.0021479795247033567],[1789801653644,0.0021459129021065963],[1789801714275,0.0021459129021065963],[1789801775018,0.0021459129021065963],[1789801835650,0.0021459129021065963],[1789801896283,0.0021459129021065963],[1789801957104,0.0021459129021065963],[1789802017851,0.0021339684755048286],[1789802078465,0.0021339684755048286],[1789802139062,0.0021430526392792414],[1789802199672,0.0021430526392792414],[1789802260105,0.0021349703655163896],[1789802320645,0.0021349703655163896],[1789802381152,0.0021349703655163896],[1789802441820,0.0021349703655163896],[1789802502516,0.0021349703655163896],[1789802563297,0.0021221265837473463],[1789802623994,0.0021221265837473463],[1789802684476,0.002223557612118138],[1789802745134,0.0021431502101531418],[1789802805512,0.0021431502101531418],[1789802866058,0.0021431502101531418],[1789802926833,0.0021431502101531418],[1789802987353,0.0022130994869078244],[1789803047900,0.0022130994869078244],[1789803108498,0.002131142541445463],[1789803168875,0.002131142541445463],[1789803229682,0.002131142541445463],[1789803290523,0.0022028103210610644],[1789803351057,0.0022028103210610644],[1789803411902,0.0022028103210610644],[1789803472552,0.0022028103210610644],[1789803533078,0.0022028103210610644],[1789803593856,0.0022028103210610644],[1789803654444,0.0022028103210610644],[1789803714993,0.002198223231443772],[1789803775447,0.002198223231443772],[1789803836036,0.0021274840532903723],[1789803896726,0.0021274840532903723],[1789803957351,0.0021274840532903723],[1789804018201,0.0021274840532903723],[1789804078622,0.0021763837393735195],[1789804139290,0.0021763837393735195],[1789804199766,0.0021763837393735195],[1789804260462,0.002195945821066143],[1789804321171,0.002195945821066143],[1789804381848,0.002195945821066143],[1789804442535,0.002195945821066143],[1789804503062,0.002215513010970937],[1789804563599,0.0021804154464486083],[1789804624375,0.0021804154464486083],[1789804685063,0.002160845298376761],[1789804745281,0.002160845298376761],[1789804805817,0.0022081997128953197],[1789804866465,0.0021260249599623113],[1789804927273,0.0022073619744538897],[1789804988123,0.0022129410355785388],[1789805048837,0.0021276114465570016],[1789805109285,0.0021259903000010226],[1789805170012,0.002123392296119797],[1789805230469,0.002123392296119797],[1789805291104,0.002123392296119797],[1789805351494,0.002123392296119797],[1789805412253,0.002130253236649225],[1789805472708,0.002130253236649225],[1789805533275,0.002130253236649225],[1789805594110,0.002130253236649225],[1789805654719,0.002130253236649225],[1789805714906,0.002130253236649225],[1789805775319,0.002130253236649225],[1789805835981,0.002130253236649225],[1789805896588,0.002130253236649225],[1789805957318,0.002130253236649225],[1789806017902,0.002130253236649225],[1789806078527,0.0021314498335048724],[1789806139046,0.0021314498335048724],[1789806199575,0.0021314498335048724],[1789806260249,0.0021314498335048724],[1789806320868,0.0022254476359052063],[1789806381502,0.0022254476359052063],[1789806442086,0.0022254476359052063],[1789806502416,0.002136712842916673],[1789806562789,0.002136712842916673],[1789806623419,0.002136712842916673],[1789806683896,0.002222067735036814],[1789806744611,0.002222067735036814],[1789806804987,0.0021373507334497806],[1789806865324,0.002139150030265409],[1789806925611,0.002139150030265409],[1789806985878,0.002139150030265409],[1789807046216,0.002139150030265409],[1789807106591,0.002139150030265409],[1789807166830,0.002139150030265409],[1789807227232,0.0021462190683294103],[1789807287753,0.0021462190683294103],[1789807348289,0.0022329758712539846],[1789807408974,0.0022329758712539846],[1789807469568,0.0022329758712539846],[1789807530245,0.002170081749795883],[1789807590831,0.002272880122222155],[1789807651239,0.0022728801478348907],[1789807711806,0.0022728801478348907],[1789807772403,0.0022728801478348907],[1789807832953,0.002251147600341051],[1789807893539,0.002233115553344779],[1789807954196,0.0021390145175653945],[1789808014896,0.0021375611380151723],[1789808075450,0.0021375611380151723],[1789808136047,0.0021032499418466018],[1789808196735,0.0021032499418466018],[1789808257382,0.0021032499418466018],[1789808317871,0.0021032499418466018],[1789808378395,0.0021032499418466018],[1789808439143,0.0021032499418466018],[1789808499691,0.0021032499418466018],[1789808560148,0.0021032499418466018],[1789808620654,0.0021032499418466018],[1789808680956,0.0021032499418466018],[1789808741288,0.0021032499418466018],[1789808801555,0.0021032499418466018],[1789808861942,0.0021032499418466018],[1789808922282,0.0021032499418466018],[1789808982828,0.0021032499418466018],[1789809043318,0.0021032499418466018],[1789809104191,0.0021032499418466018],[1789809164550,0.0021032499418466018],[1789809225386,0.0021032499418466018],[1789809285860,0.002090306724894662],[1789809346511,0.0020237435944783877],[1789809406979,0.0020237435944783877],[1789809467695,0.0020237435944783877],[1789809528432,0.0020237435944783877],[1789809588993,0.002090555094649393],[1789809649339,0.002090555094649393],[1789809710078,0.002090555094649393],[1789809770820,0.002090555094649393]],"candlesSource":"candles+ticks","coin":{"sym":"🎒","pool":"ZesMGYmokFiEuDvNzWeMhB7jxF6eUW8c512vwSKSTNK","token":"solana_ZesMGYmokFiEuDvNzWeMhB7jxF6eUW8c512vwSKSTNK","fdv0":3818196.724981655,"liq0":207134.66987495671,"entry":0.0032768148371434096,"units":29601.916745640883,"last":0.0021032499418466018,"status":"open","added":1788972308889,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":3,"liq_at_entry":207134.66987495671,"vol_at_entry":2036078.912998268,"name":"Just a Backpack","extra":{"holders":2533,"organic":78.81223232055112,"organicLabel":"medium","topHoldersPct":24.94085308832433,"devMints":2307,"mintAuth":null,"freezeAuth":null,"tags":["unknown","token-2022"],"launchpad":"raydium-launchlab","dev":"4RDNo5BBAjQhmd1FcSPnzuA6UtUM4PLWuhirRczhLJCa","icon":"https://axiomtrading.sfo3.cdn.digitaloceanspaces.com/CYGw4sDm5vX1JeQ7uyiZo3qniYwmsPJg3MHSKcNQpump.webp","buys24":4782,"sells24":4665,"traders24":2018},"entry_ts":1788975934415},"position":{"entry":0.0032768148371434096,"units":29601.916745640883,"last":0.002090555094649393,"value":61.884437863986726,"pnl":-38.115562136013274,"pct":-38.11556213601327,"peakPct":0.6380577833741574,"added":1788972308889,"status":"open"},"profileSource":"profile+catalog"}