{"chain":"solana","token":"a3W4qutoEJA4232T2gwZUfgYJTetr96pU4SJMwppump","row":{"chain":"solana","address":"a3W4qutoEJA4232T2gwZUfgYJTetr96pU4SJMwppump","symbol":"WhiteWhale","name":"The White Whale","priceTs":1789809730353,"priceStale":false,"logo":"https://memeswap.fun/assets/tokens/solana/a3W4qutoEJA4232T2gwZUfgYJTetr96pU4SJMwppump/logo-512.png?v=mu4w09mr","logoRemote":"https://gateway.pinata.cloud/ipfs/bafkreid36cgjpa6wm7rvczq2odx4i3y45cqj3nmq5fecxzsaetjumwxaqi","art":{"logo64":"https://memeswap.fun/assets/tokens/solana/a3W4qutoEJA4232T2gwZUfgYJTetr96pU4SJMwppump/logo-64.png?v=mu4w09nh","header":"https://memeswap.fun/assets/tokens/solana/a3W4qutoEJA4232T2gwZUfgYJTetr96pU4SJMwppump/header.jpg?v=mu4w0exu","palette":{"brand":"#3b4855","brand2":"#333b44","bg":"#08090b","fg":"#f4f1ea","accent":"#4d8ccb","swatches":["#333b44","#2c333b","#3a424b","#262c34","#23272c","#191d23"],"contrastAccentBg":5.62,"vividness":0.067,"grey":false}},"price":0.0009352090141487475,"mcap":888113.0747436184,"fdv":888113.0747436184,"liq":99164.13268597182,"vol24":88765.43717358653,"change":{"m5":0.04037755444026613,"h1":-0.052990108356550776,"h6":5.062316770148848,"h24":-26.476720637240327},"txns24":{"buys":897,"sells":832},"holders":22023,"holdersSource":"token-profile","holdersUpdatedAt":1789792531885,"top5":75.78561276411966,"top20":7.875020498055281,"devPct":0,"fake":{"score":0,"flags":""},"lp":{"kind":"?","pct":0,"locked":null},"cex":[],"madeIt":[],"security":{"honeypot":"0","mintable":"0","buyTax":"0","sellTax":"0","promos":3},"pool":"a3W4qutoEJA4232T2gwZUfgYJTetr96pU4SJMwppump","dex":"pump.fun","poolCreatedAt":"2025-10-13T01:41:42Z","tags":["moonshot-verified","verified","meme"],"book":"solana","entry":0.0014983195251084983,"added":1788806055491,"gatePass":true,"gateReason":"ready","gateSrc":"llm","positionPct":-39.455321210033944,"decimals":6,"spark":[0.0012719903440847346,0.0012719903440847346,0.0012650461328521548,0.0012575327452101714,0.0012368700115383835,0.001213896327729715,0.0012085393813027212,0.0012152015916899134,0.0012038358672181758,0.0011894931150495905,0.0012116106216686188,0.0011953289684322821,0.0012026086468342966,0.0012106630814181598,0.0012096293897293363,0.0012263427430850723,0.0012196177448186264,0.0012215393999368788,0.0011669298933614188,0.0011626557956353279,0.0011521114463640052,0.001146402207245016,0.001144832966031842,0.0011331345714382557,0.001132855691499272,0.0011342881181625717,0.001141133691304204,0.0011358000766514542,0.0011333051137831507,0.0011088092661189009,0.0010496331656634178,0.0010351750737071495,0.0009717067295913242,0.0009695766324348601,0.0009692409768356322,0.0009581199569659616,0.0008851298838780126,0.0008881734852834186,0.000882489475171178,0.0008875066114790567,0.0009293584591890359,0.0009333519642347131,0.0009207069991829419,0.0009173538863502721,0.0009230206568567701,0.0009238942092827087,0.0009281880601223168,0.0009194463422364667,0.0009314991822640161],"metaTs":1789809734451,"profileTs":1789792531885,"statsSrc":"cache","heat":9,"heatRank":378,"heatRankChain":148},"updatedAt":1789809746705,"book":"solana","profile":{"sym":"WhiteWhale","token":"a3W4qutoEJA4232T2gwZUfgYJTetr96pU4SJMwppump","pool":"a3W4qutoEJA4232T2gwZUfgYJTetr96pU4SJMwppump","updatedAt":1789792531885,"errors":{"gt_ohlcv":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/a3W4qutoEJA","gt_trades":"404 https://api.geckoterminal.com/api/v2/networks/solana/pools/a3W4qutoEJA"},"name":"The White Whale","decimals":6,"supply":949641268.751032,"holdersCount":22023,"transfersCount":null,"contract":{"creatorName":"pump.fun","verified":true,"creationTs":1760319824000,"mutable":false,"mintAuthority":null,"freezeAuthority":null,"updateAuthority":"TSLvdd1pWpHVjahSpsvCXUbgwsL3JAcvokwaKt1eokM"},"dev":{"address":"kQw2fib2r46hMa8giEbcetND2nt5AwGNoPNkqF5wSn2","pct":0,"isContract":false,"label":"pump.fun creator · 1 launches / 0 bonded / 0 dev-sold","holds":[],"recentTxs":[],"devBuy":null},"security":{"honeypot":"0","mintable":"0","proxy":"0","openSource":"1","buyTax":"0","sellTax":"0","transferPausable":"0","blacklist":"0","whitelist":"0","hiddenOwner":"0","canTakeBack":"0","ownerPct":0,"antiWhale":"0","tradingCooldown":"0","metadataMutable":"0","transferHook":"0","trusted":0,"lpHolderCount":0,"lpHolders":[],"lpLockedPct":0,"dexes":[{"name":"orca","liq":732.67,"fee":"0.003","pair":"HSNL9BRJrbCgKUsSHYLxZVcBq4CnumMkTJycmffCbgxJ","burn":null},{"name":"orca","liq":56.35,"fee":"0.0016","pair":"99yE42bYGT1fNk6ddbsaoDCFMtAXYjh7gRWdBCA5UWWb","burn":null},{"name":"raydium","liq":6.89,"fee":"0.03","pair":"CN8wComAHUMLzREH8DsckTsVt4TXjVzWxo9eN9qbdMZy","burn":0},{"name":"raydium","liq":3.44,"fee":"0.02","pair":"J9t14VMDLTey8A3HcXuZeENzeeX2Jv8hRSTaWrfB6H8C","burn":0},{"name":"raydium","liq":3.19,"fee":"0.0025","pair":"AD7qA1DkyAndTWpXw5VAhyF38rZxCo4BY4zrpbdmvZkr","burn":0},{"name":"raydium","liq":2.74,"fee":"0.04","pair":"2ndHBGC26JihN11cqVh71nvRNuqFnijHxN8EKsNQQqvh","burn":0},{"name":"orca","liq":2.26,"fee":"0.01","pair":"9yjF2LbdjJt2RLwNYNmkdSUAwsv5irapnVSqMKzUuaYp","burn":null},{"name":"orca","liq":2.1,"fee":"0.0002","pair":"BjHqhgCrrCgk4MMvUrPNZTagbMmcXScfqrY7wrthSRTX","burn":null},{"name":"orca","liq":1.92,"fee":"0.0016","pair":"9tThVsbbJHYxt3y5ZAG54yzwYFMv4MMCbzCDa4XgEE3A","burn":null},{"name":"orca","liq":0.27,"fee":"0.0004","pair":"8HDjKeTyy5fMyqUkLMs2y5E1XFemoKYnjQK7TyFQPNRR","burn":null}]},"market":{"priceUsd":0.00088,"fdv":835771,"mcap":835771,"liq":177668.12,"liqAll":179696.19999999995,"pairs":14,"vol":{"h24":81210.49,"h6":39109.63,"h1":1922.5,"m5":213.34},"priceChange":{"m5":1.16,"h1":-1.98,"h6":-22.49,"h24":-26.46},"txns":{"m5":{"buys":2,"sells":1},"h1":{"buys":13,"sells":7},"h6":{"buys":414,"sells":101},"h24":{"buys":671,"sells":252}},"pairCreatedAt":1760319824000,"dex":"pumpswap","labels":[],"buyRatio24":0.7269772481040087},"social":{"websites":[],"socials":[{"url":"https://x.com/WhiteWhaleMeme","type":"twitter"}],"image":"https://cdn.dexscreener.com/cms/images/46023f12cc0f15eb355d1c2432714fc6cb52e2215695af82a1fcc8a503a265aa?width=800&height=800&quality=95&format=auto","header":"https://cdn.dexscreener.com/cms/images/cd4f450e9dd607b7f54ebbdbb85ac104a009319090bc4c62d7657c6af8ffe67b?width=1500&height=500&quality=95&format=auto","boosts":0,"orders":[{"type":"communityTakeover","status":"cancelled","ts":1765348669373},{"type":"communityTakeover","status":"approved","ts":1765126521841},{"type":"communityTakeover","status":"approved","ts":1764798958363},{"type":"tokenProfile","status":"approved","ts":1760319986017}],"paidPromos":3},"holders":{"top1":52.651460762399246,"top10":79.64392007248327,"top20":83.66063326217493,"contractsInTop50":1,"labeledInTop50":1,"listed":20,"goplusTop":[{"owner":"HVeUh8U5Wuy2bNpXpiFwMc6FjMQVM7BrYGKwJF73GZz7","pct":52.65,"locked":0,"tag":""},{"owner":"28RWPC6XPxSxUVjd27KiNRtcHVxKtd6cjms7eBcxiqdV","pct":10.9,"locked":0,"tag":""},{"owner":"4qxSqMh6iEdbdvtMp8r5MK2psAGKNk57PfGeVo2VhczQ","pct":8.76,"locked":0,"tag":""},{"owner":"9xSuJcqTx3i8kFwj83p9oRYzdfTWnyzC9T9AekRAP1b1","pct":4.21,"locked":0,"tag":""},{"owner":"AC5RDfQFmDS1deWZos921JfqscXdByf8BKHs5ACWjtW2","pct":1.5599999999999998,"locked":0,"tag":""},{"owner":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","pct":1.43,"locked":0,"tag":""},{"owner":"5rjTYZHdQCaSFSg1DuhmniRekWBJ9Mdx6wCzBm31m4v3","pct":0.84,"locked":0,"tag":""},{"owner":"8KivdpCffsFdKLb2YBPoyfrDBuVD4NKp1EqnnMeiHZzb","pct":0.58,"locked":0,"tag":""},{"owner":"AWvwLE7M3onNQCDqtrD5diR2qq31sNQ7PB1L6P6Fy16E","pct":0.5599999999999999,"locked":0,"tag":""},{"owner":"F843pY4Yzci2SFDB9GNW6nFaQd3SUUEN5jqDf5tQamku","pct":0.54,"locked":0,"tag":""}],"top5":75.78561276411966},"launch":{"firstBlock":null,"firstBuyBlock":null,"firstBuyTs":1787778332041,"windowTransfers":null,"earlyBuyers":2,"snipers":1,"snipersStillHolding":null,"sniperPctSupply":null,"bundleFirstBlock":0,"bundlePctSupply":null,"labeledEarly":null,"peakSol":932.703087056,"bonded":0,"devSold":0,"ageToPeakSec":121.216},"recentTransfers":[],"lp":{"kind":"?","pct":0,"locked":null},"fake":{"score":0,"flags":""},"cex":[],"source":"profile+catalog"},"classification":{"kind":"contract-deployed (pump.fun)","why":""},"holders":[{"rank":1,"wallet":"HVeUh8U5Wuy2bNpXpiFwMc6FjMQVM7BrYGKwJF73GZz7","balance":500000000,"pct":52.651460762399246,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":2,"wallet":"4qxSqMh6iEdbdvtMp8r5MK2psAGKNk57PfGeVo2VhczQ","balance":101037967.900499,"pct":10.639593204851355,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":3,"wallet":"28RWPC6XPxSxUVjd27KiNRtcHVxKtd6cjms7eBcxiqdV","balance":64933460.249707,"pct":6.837683069008519,"is_contract":0,"tags":"","label":null,"otherBasket":10},{"rank":4,"wallet":"9xSuJcqTx3i8kFwj83p9oRYzdfTWnyzC9T9AekRAP1b1","balance":40000000,"pct":4.21211686099194,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":5,"wallet":"AC5RDfQFmDS1deWZos921JfqscXdByf8BKHs5ACWjtW2","balance":14770876.033112,"pct":1.55541639976732,"is_contract":1,"tags":"Bybit,pool","label":null,"otherBasket":8},{"rank":6,"wallet":"ASTyfSima4LLAdDgoFGkgqoKowG1LZFDr9fAQrg7iaJZ","balance":13720026.433724,"pct":1.4447588668685991,"is_contract":0,"tags":"","label":null,"otherBasket":42},{"rank":7,"wallet":"EjtCjDWj3HyL1a4dRritZLTtZrwvD3E1AAzp6evMUmVB","balance":12651222.979869,"pct":1.3322107406418728,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":8,"wallet":"5rjTYZHdQCaSFSg1DuhmniRekWBJ9Mdx6wCzBm31m4v3","balance":8000000,"pct":0.8424233721983879,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":9,"wallet":"8KivdpCffsFdKLb2YBPoyfrDBuVD4NKp1EqnnMeiHZzb","balance":5542768.719089,"pct":0.5836697394563367,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":10,"wallet":"AWvwLE7M3onNQCDqtrD5diR2qq31sNQ7PB1L6P6Fy16E","balance":5300000,"pct":0.558105484081432,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":11,"wallet":"F843pY4Yzci2SFDB9GNW6nFaQd3SUUEN5jqDf5tQamku","balance":5146086.7765,"pct":0.5418979719855828,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":12,"wallet":"3mNw54sD228tuKFvVkgkcsks8Zht2CehYNFxXanEdnKc","balance":5008595.575116,"pct":0.5274197467958932,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":13,"wallet":"2DQrXYA5MXt8t9G4Q9soetDmW7VRcBZwZQi8SCuZxPBY","balance":5000000,"pct":0.5265146076239925,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":14,"wallet":"6kkHdsLfdnfZJcbGfiah4SHkzdokMMJzMcPCNVPX4Jj7","balance":4529103.023534,"pct":0.4769277802649284,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":15,"wallet":"7KWnfTyCRRP7ncFUTFpHqEWWgw9wcNHcULN8aYYWwX9z","balance":4482459.962949,"pct":0.4720161297164698,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":16,"wallet":"GG8cyezRSd7UwSsWDyXueqPvhrRYFCezpyUsfAswJvto","balance":4471744.94554,"pct":0.4708878070791129,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":17,"wallet":"CsT7F5iS9UpnY9tmDW1mdhsx7xtWzx3oPGMRRBSW8vqg","balance":3886215.371565,"pct":0.40922983230037485,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":18,"wallet":"4c2g8FXJdvvZCKGFJ4uth6WujHK6fEVKvTWXbmzpoYYa","balance":3675154.118916,"pct":0.3870044657757515,"is_contract":0,"tags":"","label":null,"otherBasket":1},{"rank":19,"wallet":"EdC8jHfdqQEGAr12a7mK6coHvhi3rAdyJe81sVRCNqY3","balance":3547229.136568,"pct":0.37353359139849884,"is_contract":0,"tags":"","label":null,"otherBasket":0},{"rank":20,"wallet":"46rsWnM8QZ8Fd8iHnJTy1gPgGDUvi24AnYc16itzDEGK","balance":3543863.96249,"pct":0.3731792287366459,"is_contract":0,"tags":"","label":null,"otherBasket":0}],"early":[],"candles":[{"ts":1789723200000,"o":0.0012719903440847346,"h":0.0012719903440847346,"l":0.0012719903440847346,"c":0.0012719903440847346,"v":0},{"ts":1789723500000,"o":0.0012719903440847346,"h":0.0012719903440847346,"l":0.0012719903440847346,"c":0.0012719903440847346,"v":0},{"ts":1789723800000,"o":0.0012719903440847346,"h":0.0012719903440847346,"l":0.0012719903440847346,"c":0.0012719903440847346,"v":0},{"ts":1789724100000,"o":0.0012719903440847346,"h":0.0012719903440847346,"l":0.0012719903440847346,"c":0.0012719903440847346,"v":0},{"ts":1789724400000,"o":0.0012719903440847346,"h":0.0012719903440847346,"l":0.0012719903440847346,"c":0.0012719903440847346,"v":0},{"ts":1789724700000,"o":0.0012719903440847346,"h":0.0012719903440847346,"l":0.0012719903440847346,"c":0.0012719903440847346,"v":0},{"ts":1789725000000,"o":0.0012719903440847346,"h":0.0012719903440847346,"l":0.0012719903440847346,"c":0.0012719903440847346,"v":0},{"ts":1789725300000,"o":0.0012719903440847346,"h":0.0012719903440847346,"l":0.0012719903440847346,"c":0.0012719903440847346,"v":0},{"ts":1789725600000,"o":0.0012719903440847346,"h":0.0012719903440847346,"l":0.0012619006171681098,"c":0.0012619006171681098,"v":0},{"ts":1789725900000,"o":0.001259891344055793,"h":0.001259891344055793,"l":0.001259891344055793,"c":0.001259891344055793,"v":0},{"ts":1789726200000,"o":0.001259891344055793,"h":0.001259891344055793,"l":0.001259891344055793,"c":0.001259891344055793,"v":0},{"ts":1789726500000,"o":0.001259891344055793,"h":0.001259891344055793,"l":0.001259891344055793,"c":0.001259891344055793,"v":0},{"ts":1789726800000,"o":0.0012740861249468517,"h":0.0012740861249468517,"l":0.0012740861249468517,"c":0.0012740861249468517,"v":0},{"ts":1789727100000,"o":0.0012740861249468517,"h":0.0012740861249468517,"l":0.0012740861249468517,"c":0.0012740861249468517,"v":0},{"ts":1789727400000,"o":0.0012740861249468517,"h":0.0012740861249468517,"l":0.0012740861249468517,"c":0.0012740861249468517,"v":0},{"ts":1789727700000,"o":0.0012740861249468517,"h":0.0012740861249468517,"l":0.0012740861249468517,"c":0.0012740861249468517,"v":0},{"ts":1789728000000,"o":0.001258338397084887,"h":0.0012706540994259915,"l":0.0012507616830556383,"c":0.0012507616830556383,"v":0},{"ts":1789728300000,"o":0.0012507616830556383,"h":0.0012507616830556383,"l":0.0012449143876143173,"c":0.0012449143876143173,"v":0},{"ts":1789728600000,"o":0.0012449143876143173,"h":0.0012449143876143173,"l":0.0012449143876143173,"c":0.0012449143876143173,"v":0},{"ts":1789728900000,"o":0.0012449143876143173,"h":0.0012449143876143173,"l":0.0012417257087174666,"c":0.0012417257087174666,"v":0},{"ts":1789729200000,"o":0.0012417257087174666,"h":0.0012417257087174666,"l":0.0012417257087174666,"c":0.0012417257087174666,"v":0},{"ts":1789729500000,"o":0.0012417257087174666,"h":0.0012530155793993743,"l":0.0012417257087174666,"c":0.0012530155793993743,"v":0},{"ts":1789729800000,"o":0.0012530155793993743,"h":0.0012530155793993743,"l":0.0012328034639712102,"c":0.0012328034639712102,"v":0},{"ts":1789730100000,"o":0.0012328034639712102,"h":0.0012328034639712102,"l":0.0012328034639712102,"c":0.0012328034639712102,"v":0},{"ts":1789730400000,"o":0.0012328034639712102,"h":0.0012328034639712102,"l":0.0012328034639712102,"c":0.0012328034639712102,"v":0},{"ts":1789730700000,"o":0.0012229932741062777,"h":0.0012229932741062777,"l":0.0012229932741062777,"c":0.0012229932741062777,"v":0},{"ts":1789731000000,"o":0.0012030603918550945,"h":0.0012170732547622614,"l":0.0012030603918550945,"c":0.0012170732547622614,"v":0},{"ts":1789731300000,"o":0.0012170732547622614,"h":0.0012304193054126214,"l":0.0012170732547622614,"c":0.0012304193054126214,"v":0},{"ts":1789731600000,"o":0.0012304193054126214,"h":0.0012304193054126214,"l":0.0012083556374091278,"c":0.0012083556374091278,"v":0},{"ts":1789731900000,"o":0.0012083556374091278,"h":0.0012083556374091278,"l":0.0012083556374091278,"c":0.0012083556374091278,"v":0},{"ts":1789732200000,"o":0.0012083556374091278,"h":0.0012083556374091278,"l":0.0012083556374091278,"c":0.0012083556374091278,"v":0},{"ts":1789732500000,"o":0.0012083556374091278,"h":0.0012083556374091278,"l":0.0012083556374091278,"c":0.0012083556374091278,"v":0},{"ts":1789732800000,"o":0.0012083556374091278,"h":0.0012083556374091278,"l":0.0012083556374091278,"c":0.0012083556374091278,"v":0},{"ts":1789733100000,"o":0.0012083556374091278,"h":0.0012083556374091278,"l":0.0012002361278022214,"c":0.0012002361278022214,"v":0},{"ts":1789733400000,"o":0.0012002361278022214,"h":0.0012002361278022214,"l":0.001198167733864069,"c":0.001198167733864069,"v":0},{"ts":1789733700000,"o":0.0012121088219682872,"h":0.0012121088219682872,"l":0.0012121088219682872,"c":0.0012121088219682872,"v":0},{"ts":1789734000000,"o":0.0012121088219682872,"h":0.0012121088219682872,"l":0.0012121088219682872,"c":0.0012121088219682872,"v":0},{"ts":1789734300000,"o":0.0012121088219682872,"h":0.0012121088219682872,"l":0.0012121088219682872,"c":0.0012121088219682872,"v":0},{"ts":1789734600000,"o":0.0012121088219682872,"h":0.0012121088219682872,"l":0.0012121088219682872,"c":0.0012121088219682872,"v":0},{"ts":1789734900000,"o":0.0012121088219682872,"h":0.0012121088219682872,"l":0.0012121088219682872,"c":0.0012121088219682872,"v":0},{"ts":1789735200000,"o":0.0012121088219682872,"h":0.0012121088219682872,"l":0.0012121088219682872,"c":0.0012121088219682872,"v":0},{"ts":1789735500000,"o":0.0012121088219682872,"h":0.0012187361856574857,"l":0.0012121088219682872,"c":0.0012187361856574857,"v":0},{"ts":1789735800000,"o":0.0012187361856574857,"h":0.0012187361856574857,"l":0.0012187361856574857,"c":0.0012187361856574857,"v":0},{"ts":1789736100000,"o":0.0012187361856574857,"h":0.0012187361856574857,"l":0.0012187361856574857,"c":0.0012187361856574857,"v":0},{"ts":1789736400000,"o":0.0012187361856574857,"h":0.0012187361856574857,"l":0.0012187361856574857,"c":0.0012187361856574857,"v":0},{"ts":1789736700000,"o":0.0012187361856574857,"h":0.0012187361856574857,"l":0.001198724725790118,"c":0.001198724725790118,"v":0},{"ts":1789737000000,"o":0.001198724725790118,"h":0.001198724725790118,"l":0.001198724725790118,"c":0.001198724725790118,"v":0},{"ts":1789737300000,"o":0.001198724725790118,"h":0.001198724725790118,"l":0.001198724725790118,"c":0.001198724725790118,"v":0},{"ts":1789737600000,"o":0.001198724725790118,"h":0.001198724725790118,"l":0.001198724725790118,"c":0.001198724725790118,"v":0},{"ts":1789737900000,"o":0.0011979454910017754,"h":0.0011979454910017754,"l":0.0011955743016393715,"c":0.0011955743016393715,"v":0},{"ts":1789738200000,"o":0.0011955743016393715,"h":0.0011975091357746377,"l":0.0011955743016393715,"c":0.0011975091357746377,"v":0},{"ts":1789738500000,"o":0.0011975091357746377,"h":0.0011975091357746377,"l":0.0011885699517233377,"c":0.0011885699517233377,"v":0},{"ts":1789738800000,"o":0.0011885699517233377,"h":0.0012017187075138334,"l":0.0011851936502565235,"c":0.0011851936502565235,"v":0},{"ts":1789739100000,"o":0.0011851936502565235,"h":0.0011851936502565235,"l":0.0011851936502565235,"c":0.0011851936502565235,"v":0},{"ts":1789739400000,"o":0.0011851936502565235,"h":0.0011851936502565235,"l":0.0011851936502565235,"c":0.0011851936502565235,"v":0},{"ts":1789739700000,"o":0.0011851936502565235,"h":0.0011851936502565235,"l":0.0011851936502565235,"c":0.0011851936502565235,"v":0},{"ts":1789740000000,"o":0.0011851936502565235,"h":0.0011851936502565235,"l":0.0011851936502565235,"c":0.0011851936502565235,"v":0},{"ts":1789740300000,"o":0.0011851936502565235,"h":0.0012146409246732222,"l":0.0011851936502565235,"c":0.0012146409246732222,"v":0},{"ts":1789740600000,"o":0.00127846019009668,"h":0.0012803744894954228,"l":0.0012590854168393925,"c":0.0012590854168393925,"v":0},{"ts":1789740900000,"o":0.0012686634509868255,"h":0.0012686634509868255,"l":0.0012030068250177728,"c":0.0012030068250177728,"v":0},{"ts":1789741200000,"o":0.0012030068250177728,"h":0.0012030068250177728,"l":0.0011913723800309796,"c":0.0011913723800309796,"v":0},{"ts":1789741500000,"o":0.0011913723800309796,"h":0.0011913723800309796,"l":0.0011913723800309796,"c":0.0011913723800309796,"v":0},{"ts":1789741800000,"o":0.0011913723800309796,"h":0.0011913723800309796,"l":0.0011887269212911545,"c":0.0011887269212911545,"v":0},{"ts":1789742100000,"o":0.0011862252275609564,"h":0.0011862252275609564,"l":0.0011862252275609564,"c":0.0011862252275609564,"v":0},{"ts":1789742400000,"o":0.0011862252275609564,"h":0.0011862252275609564,"l":0.0011862252275609564,"c":0.0011862252275609564,"v":0},{"ts":1789742700000,"o":0.0011862252275609564,"h":0.0011862252275609564,"l":0.0011862252275609564,"c":0.0011862252275609564,"v":0},{"ts":1789743000000,"o":0.0011862252275609564,"h":0.0012174779678771415,"l":0.0011862252275609564,"c":0.0012174779678771415,"v":0},{"ts":1789743300000,"o":0.0012174779678771415,"h":0.0012174779678771415,"l":0.0012174779678771415,"c":0.0012174779678771415,"v":0},{"ts":1789743600000,"o":0.0012174779678771415,"h":0.0012174779678771415,"l":0.0012174779678771415,"c":0.0012174779678771415,"v":0},{"ts":1789743900000,"o":0.00119570258150948,"h":0.0012104022113753185,"l":0.00119570258150948,"c":0.0011975729906783662,"v":0},{"ts":1789744200000,"o":0.0011975729906783662,"h":0.0011975729906783662,"l":0.0011975729906783662,"c":0.0011975729906783662,"v":0},{"ts":1789744500000,"o":0.0012093099776919842,"h":0.0012093099776919842,"l":0.0011974310601085593,"c":0.0011974310601085593,"v":0},{"ts":1789744800000,"o":0.0011974310601085593,"h":0.0011974310601085593,"l":0.0011974310601085593,"c":0.0011974310601085593,"v":0},{"ts":1789745100000,"o":0.0011974310601085593,"h":0.0011974310601085593,"l":0.0011974310601085593,"c":0.0011974310601085593,"v":0},{"ts":1789745400000,"o":0.0011974310601085593,"h":0.0011974310601085593,"l":0.0011974310601085593,"c":0.0011974310601085593,"v":0},{"ts":1789745700000,"o":0.0011974310601085593,"h":0.0011974310601085593,"l":0.0011974310601085593,"c":0.0011974310601085593,"v":0},{"ts":1789746000000,"o":0.0012198508070196694,"h":0.0012198508070196694,"l":0.0012198508070196694,"c":0.0012198508070196694,"v":0},{"ts":1789746300000,"o":0.0012198508070196694,"h":0.0012198508070196694,"l":0.001218211706629866,"c":0.001218211706629866,"v":0},{"ts":1789746600000,"o":0.001218211706629866,"h":0.001223177205827936,"l":0.001218211706629866,"c":0.001223177205827936,"v":0},{"ts":1789746900000,"o":0.0012095350284156356,"h":0.0012095350284156356,"l":0.0012095350284156356,"c":0.0012095350284156356,"v":0},{"ts":1789747200000,"o":0.0012095350284156356,"h":0.001214458440871547,"l":0.0012095350284156356,"c":0.001214458440871547,"v":0},{"ts":1789747500000,"o":0.001214458440871547,"h":0.001214458440871547,"l":0.0012099515516574367,"c":0.0012099515516574367,"v":0},{"ts":1789747800000,"o":0.0012099515516574367,"h":0.0012099515516574367,"l":0.0012099515516574367,"c":0.0012099515516574367,"v":0},{"ts":1789748100000,"o":0.0012099515516574367,"h":0.001219365934587835,"l":0.0012099515516574367,"c":0.001219365934587835,"v":0},{"ts":1789748400000,"o":0.0012051561296598373,"h":0.0012051561296598373,"l":0.0012051561296598373,"c":0.0012051561296598373,"v":0},{"ts":1789748700000,"o":0.0012051561296598373,"h":0.0012051561296598373,"l":0.0012051561296598373,"c":0.0012051561296598373,"v":0},{"ts":1789749000000,"o":0.0012196950134782713,"h":0.0012354469700576773,"l":0.0012196950134782713,"c":0.0012354469700576773,"v":0},{"ts":1789749300000,"o":0.0012354469700576773,"h":0.0012354469700576773,"l":0.0012237807126403311,"c":0.0012237807126403311,"v":0},{"ts":1789749600000,"o":0.0012237807126403311,"h":0.0012237807126403311,"l":0.0012237807126403311,"c":0.0012237807126403311,"v":0},{"ts":1789749900000,"o":0.0012237807126403311,"h":0.0012237807126403311,"l":0.0012237807126403311,"c":0.0012237807126403311,"v":0},{"ts":1789750200000,"o":0.0012237807126403311,"h":0.0012237807126403311,"l":0.0012237807126403311,"c":0.0012237807126403311,"v":0},{"ts":1789750500000,"o":0.0012323977390975799,"h":0.0012323977390975799,"l":0.0012203798284439822,"c":0.0012203798284439822,"v":0},{"ts":1789750800000,"o":0.0012203798284439822,"h":0.0012203798284439822,"l":0.0012203798284439822,"c":0.0012203798284439822,"v":0},{"ts":1789751100000,"o":0.0012203798284439822,"h":0.0012203798284439822,"l":0.001215374323711331,"c":0.001215374323711331,"v":0},{"ts":1789751400000,"o":0.001215374323711331,"h":0.001215374323711331,"l":0.001215374323711331,"c":0.001215374323711331,"v":0},{"ts":1789751700000,"o":0.001215374323711331,"h":0.001215374323711331,"l":0.001215374323711331,"c":0.001215374323711331,"v":0},{"ts":1789752000000,"o":0.001215374323711331,"h":0.001215374323711331,"l":0.001215374323711331,"c":0.001215374323711331,"v":0},{"ts":1789752300000,"o":0.0012322979231828492,"h":0.0012322979231828492,"l":0.0012306951000756155,"c":0.0012306951000756155,"v":0},{"ts":1789752600000,"o":0.0012306951000756155,"h":0.0012306951000756155,"l":0.0012306951000756155,"c":0.0012306951000756155,"v":0},{"ts":1789752900000,"o":0.0012306951000756155,"h":0.0012306951000756155,"l":0.0012306951000756155,"c":0.0012306951000756155,"v":0},{"ts":1789753200000,"o":0.0012306951000756155,"h":0.0012306951000756155,"l":0.0012306951000756155,"c":0.0012306951000756155,"v":0},{"ts":1789753500000,"o":0.0012306951000756155,"h":0.0012306951000756155,"l":0.0012180607360300275,"c":0.0012180607360300275,"v":0},{"ts":1789753800000,"o":0.0012180607360300275,"h":0.0012180607360300275,"l":0.0012180607360300275,"c":0.0012180607360300275,"v":0},{"ts":1789754100000,"o":0.0012180607360300275,"h":0.0012180607360300275,"l":0.001151335784414936,"c":0.001174361416075656,"v":0},{"ts":1789754400000,"o":0.001174361416075656,"h":0.0011750248444299114,"l":0.001174361416075656,"c":0.0011750248444299114,"v":0},{"ts":1789754700000,"o":0.0011750248444299114,"h":0.0011750248444299114,"l":0.0011750248444299114,"c":0.0011750248444299114,"v":0},{"ts":1789755000000,"o":0.0011750248444299114,"h":0.0011750248444299114,"l":0.001159186502243139,"c":0.001159186502243139,"v":0},{"ts":1789755300000,"o":0.001159186502243139,"h":0.001159186502243139,"l":0.001159186502243139,"c":0.001159186502243139,"v":0},{"ts":1789755600000,"o":0.0011605249292679267,"h":0.0011747699643234503,"l":0.0011605249292679267,"c":0.0011605417353555037,"v":0},{"ts":1789755900000,"o":0.0011605417353555037,"h":0.0011605417353555037,"l":0.0011605417353555037,"c":0.0011605417353555037,"v":0},{"ts":1789756200000,"o":0.0011605417353555037,"h":0.0011605417353555037,"l":0.0011589357016740314,"c":0.0011589357016740314,"v":0},{"ts":1789756500000,"o":0.0011589357016740314,"h":0.0011589357016740314,"l":0.0011589357016740314,"c":0.0011589357016740314,"v":0},{"ts":1789756800000,"o":0.0011722018342775014,"h":0.0011727470775149318,"l":0.0011722018342775014,"c":0.0011727470775149318,"v":0},{"ts":1789757100000,"o":0.0011727470775149318,"h":0.0011727470775149318,"l":0.0011589853904161215,"c":0.0011589853904161215,"v":0},{"ts":1789757400000,"o":0.0011589853904161215,"h":0.0011589853904161215,"l":0.0011589853904161215,"c":0.0011589853904161215,"v":0},{"ts":1789757700000,"o":0.0011589853904161215,"h":0.0011589853904161215,"l":0.0011589853904161215,"c":0.0011589853904161215,"v":0},{"ts":1789758000000,"o":0.0011589853904161215,"h":0.0011589853904161215,"l":0.0011589853904161215,"c":0.0011589853904161215,"v":0},{"ts":1789758300000,"o":0.0011589853904161215,"h":0.0011589853904161215,"l":0.0011568665008596427,"c":0.0011568665008596427,"v":0},{"ts":1789758600000,"o":0.0011568665008596427,"h":0.0011595927706512937,"l":0.0011465505451781263,"c":0.0011465505451781263,"v":0},{"ts":1789758900000,"o":0.0011465505451781263,"h":0.0011465505451781263,"l":0.0011465505451781263,"c":0.0011465505451781263,"v":0},{"ts":1789759200000,"o":0.0011465505451781263,"h":0.0011465505451781263,"l":0.0011465505451781263,"c":0.0011465505451781263,"v":0},{"ts":1789759500000,"o":0.0011465505451781263,"h":0.0011465505451781263,"l":0.0011465505451781263,"c":0.0011465505451781263,"v":0},{"ts":1789759800000,"o":0.0011465505451781263,"h":0.0011494509016186643,"l":0.0011465505451781263,"c":0.0011494509016186643,"v":0},{"ts":1789760100000,"o":0.001152827730046101,"h":0.001152827730046101,"l":0.001152827730046101,"c":0.001152827730046101,"v":0},{"ts":1789760400000,"o":0.001152827730046101,"h":0.001152827730046101,"l":0.001152827730046101,"c":0.001152827730046101,"v":0},{"ts":1789760700000,"o":0.001152827730046101,"h":0.0011559206292573875,"l":0.0011391538460968009,"c":0.0011391538460968009,"v":0},{"ts":1789761000000,"o":0.0011391538460968009,"h":0.0011502449479876846,"l":0.0011391538460968009,"c":0.0011502449479876846,"v":0},{"ts":1789761300000,"o":0.0011375634486882622,"h":0.0011375634486882622,"l":0.0011375634486882622,"c":0.0011375634486882622,"v":0},{"ts":1789761600000,"o":0.0011375634486882622,"h":0.0011375634486882622,"l":0.0011375634486882622,"c":0.0011375634486882622,"v":0},{"ts":1789761900000,"o":0.0011504865070606036,"h":0.0011509845148366187,"l":0.0011504865070606036,"c":0.0011509845148366187,"v":0},{"ts":1789762200000,"o":0.0011509845148366187,"h":0.0011509845148366187,"l":0.0011509845148366187,"c":0.0011509845148366187,"v":0},{"ts":1789762500000,"o":0.0011509845148366187,"h":0.0011509845148366187,"l":0.0011509845148366187,"c":0.0011509845148366187,"v":0},{"ts":1789762800000,"o":0.0011509845148366187,"h":0.0011509845148366187,"l":0.0011364770270145604,"c":0.0011364770270145604,"v":0},{"ts":1789763100000,"o":0.0011364770270145604,"h":0.0011469419645135485,"l":0.0011364770270145604,"c":0.0011469419645135485,"v":0},{"ts":1789763400000,"o":0.0011469419645135485,"h":0.0011469419645135485,"l":0.0011266408422597165,"c":0.0011266408422597165,"v":0},{"ts":1789763700000,"o":0.0011266408422597165,"h":0.0011266408422597165,"l":0.0011266408422597165,"c":0.0011266408422597165,"v":0},{"ts":1789764000000,"o":0.0011266408422597165,"h":0.0011266408422597165,"l":0.0011266408422597165,"c":0.0011266408422597165,"v":0},{"ts":1789764300000,"o":0.0011266408422597165,"h":0.0011266408422597165,"l":0.0011266408422597165,"c":0.0011266408422597165,"v":0},{"ts":1789764600000,"o":0.0011266408422597165,"h":0.001146030925937755,"l":0.0011266408422597165,"c":0.001146030925937755,"v":0},{"ts":1789764900000,"o":0.001146030925937755,"h":0.001146030925937755,"l":0.001146030925937755,"c":0.001146030925937755,"v":0},{"ts":1789765200000,"o":0.001146030925937755,"h":0.001146030925937755,"l":0.001146030925937755,"c":0.001146030925937755,"v":0},{"ts":1789765500000,"o":0.0011307970119824337,"h":0.0011307970119824337,"l":0.0011302368575235638,"c":0.0011302368575235638,"v":0},{"ts":1789765800000,"o":0.0011302368575235638,"h":0.0011302368575235638,"l":0.0011302368575235638,"c":0.0011302368575235638,"v":0},{"ts":1789766100000,"o":0.0011302368575235638,"h":0.0011302368575235638,"l":0.0011302368575235638,"c":0.0011302368575235638,"v":0},{"ts":1789766400000,"o":0.0011230493932237813,"h":0.0011329470154119651,"l":0.0011230493932237813,"c":0.0011329470154119651,"v":0},{"ts":1789766700000,"o":0.001134915609258671,"h":0.001134915609258671,"l":0.001134915609258671,"c":0.001134915609258671,"v":0},{"ts":1789767000000,"o":0.001134915609258671,"h":0.0011360606744260763,"l":0.0011229554591834464,"c":0.0011229554591834464,"v":0},{"ts":1789767300000,"o":0.0011229554591834464,"h":0.0011229554591834464,"l":0.0011229554591834464,"c":0.0011229554591834464,"v":0},{"ts":1789767600000,"o":0.001125027440762667,"h":0.0011369800733838022,"l":0.001125027440762667,"c":0.0011369800733838022,"v":0},{"ts":1789767900000,"o":0.0011420832677858305,"h":0.0011420832677858305,"l":0.001127487701758384,"c":0.001127487701758384,"v":0},{"ts":1789768200000,"o":0.001127487701758384,"h":0.0011433647607348469,"l":0.001127487701758384,"c":0.0011302842844361789,"v":0},{"ts":1789768500000,"o":0.0011302842844361789,"h":0.0011558764202207878,"l":0.0011302842844361789,"c":0.001142883087963235,"v":0},{"ts":1789768800000,"o":0.001142883087963235,"h":0.001142883087963235,"l":0.0011407041721861067,"c":0.0011407041721861067,"v":0},{"ts":1789769100000,"o":0.0011407041721861067,"h":0.0011424460081468585,"l":0.0011407041721861067,"c":0.0011424460081468585,"v":0},{"ts":1789769400000,"o":0.0011424460081468585,"h":0.0011424460081468585,"l":0.0011424460081468585,"c":0.0011424460081468585,"v":0},{"ts":1789769700000,"o":0.0011424460081468585,"h":0.0011424460081468585,"l":0.0011405781478917257,"c":0.0011405781478917257,"v":0},{"ts":1789770000000,"o":0.0011405781478917257,"h":0.0011405781478917257,"l":0.0011405781478917257,"c":0.0011405781478917257,"v":0},{"ts":1789770300000,"o":0.0011405781478917257,"h":0.0011405781478917257,"l":0.0011356439991990254,"c":0.0011356439991990254,"v":0},{"ts":1789770600000,"o":0.0011356439991990254,"h":0.0011356439991990254,"l":0.0011356439991990254,"c":0.0011356439991990254,"v":0},{"ts":1789770900000,"o":0.0011356439991990254,"h":0.0011356439991990254,"l":0.0011356439991990254,"c":0.0011356439991990254,"v":0},{"ts":1789771200000,"o":0.0011356439991990254,"h":0.0011356439991990254,"l":0.0011356439991990254,"c":0.0011356439991990254,"v":0},{"ts":1789771500000,"o":0.0011356439991990254,"h":0.0011356439991990254,"l":0.0011356439991990254,"c":0.0011356439991990254,"v":0},{"ts":1789771800000,"o":0.0011356439991990254,"h":0.0011356439991990254,"l":0.0011356439991990254,"c":0.0011356439991990254,"v":0},{"ts":1789772100000,"o":0.0011356439991990254,"h":0.0011453186409373928,"l":0.0011306516810335198,"c":0.0011306516810335198,"v":0},{"ts":1789772400000,"o":0.0011306516810335198,"h":0.0011306516810335198,"l":0.0011306516810335198,"c":0.0011306516810335198,"v":0},{"ts":1789772700000,"o":0.0011306516810335198,"h":0.001145796992681991,"l":0.0011306516810335198,"c":0.001145796992681991,"v":0},{"ts":1789773000000,"o":0.001145796992681991,"h":0.0011471144286878923,"l":0.001145796992681991,"c":0.0011471144286878923,"v":0},{"ts":1789773300000,"o":0.0011471144286878923,"h":0.0011471144286878923,"l":0.0011311767281951934,"c":0.0011311767281951934,"v":0},{"ts":1789773600000,"o":0.0011311767281951934,"h":0.0011311767281951934,"l":0.0011224222245853116,"c":0.0011224222245853116,"v":0},{"ts":1789773900000,"o":0.0011224222245853116,"h":0.0011313663180361818,"l":0.0011224222245853116,"c":0.0011313663180361818,"v":0},{"ts":1789774200000,"o":0.0011313663180361818,"h":0.0011313663180361818,"l":0.0011110318381795513,"c":0.0011110318381795513,"v":0},{"ts":1789774500000,"o":0.001111347324331584,"h":0.001111347324331584,"l":0.001111347324331584,"c":0.001111347324331584,"v":0},{"ts":1789774800000,"o":0.001111347324331584,"h":0.001111347324331584,"l":0.001111347324331584,"c":0.001111347324331584,"v":0},{"ts":1789775100000,"o":0.001111347324331584,"h":0.001111347324331584,"l":0.0011095397499750177,"c":0.0011095397499750177,"v":0},{"ts":1789775400000,"o":0.0011095397499750177,"h":0.0011095397499750177,"l":0.0010956330963466905,"c":0.0011092461786883197,"v":0},{"ts":1789775700000,"o":0.0011092461786883197,"h":0.0011092461786883197,"l":0.0010890465790634064,"c":0.0010948023053561613,"v":0},{"ts":1789776000000,"o":0.0010948023053561613,"h":0.0010948023053561613,"l":0.0010599757621628679,"c":0.0010599757621628679,"v":0},{"ts":1789776300000,"o":0.0010550470470175606,"h":0.0010550470470175606,"l":0.0010541107201684355,"c":0.0010541107201684355,"v":0},{"ts":1789776600000,"o":0.0010354833048981122,"h":0.0010354833048981122,"l":0.0010296291528570725,"c":0.0010296291528570725,"v":0},{"ts":1789776900000,"o":0.0010296291528570725,"h":0.0010449532739341138,"l":0.0010296291528570725,"c":0.0010449532739341138,"v":0},{"ts":1789777200000,"o":0.0010449532739341138,"h":0.001052603225338759,"l":0.0010449532739341138,"c":0.001052603225338759,"v":0},{"ts":1789777500000,"o":0.0010564011665865922,"h":0.0010564011665865922,"l":0.0010403738083987423,"c":0.0010403738083987423,"v":0},{"ts":1789777800000,"o":0.001047897501813128,"h":0.001047897501813128,"l":0.001047897501813128,"c":0.001047897501813128,"v":0},{"ts":1789778100000,"o":0.001047897501813128,"h":0.001047897501813128,"l":0.001047897501813128,"c":0.001047897501813128,"v":0},{"ts":1789778400000,"o":0.001047897501813128,"h":0.0010541887944454647,"l":0.001028349281186878,"c":0.0010541887944454647,"v":0},{"ts":1789778700000,"o":0.001048321633648865,"h":0.0010492036316081582,"l":0.0010155288280254832,"c":0.0010155288280254832,"v":0},{"ts":1789779000000,"o":0.0010088819700596237,"h":0.0010219939457194753,"l":0.0010088819700596237,"c":0.0010219939457194753,"v":0},{"ts":1789779300000,"o":0.0010180974143790802,"h":0.0010190836644958607,"l":0.0010090348261249105,"c":0.0010190836644958607,"v":0},{"ts":1789779600000,"o":0.0010190836644958607,"h":0.0010190836644958607,"l":0.0009760229549917092,"c":0.0009801839875589078,"v":0},{"ts":1789779900000,"o":0.000976810357988451,"h":0.0009800110465798108,"l":0.0009691479741484308,"c":0.0009691479741484308,"v":0},{"ts":1789780200000,"o":0.0009691479741484308,"h":0.0009709506565377238,"l":0.0009586163816585748,"c":0.0009586163816585748,"v":0},{"ts":1789780500000,"o":0.0009755478695136268,"h":0.000980077851206437,"l":0.0009755478695136268,"c":0.000980077851206437,"v":0},{"ts":1789780800000,"o":0.0009623613111399606,"h":0.0009623613111399606,"l":0.0009623613111399606,"c":0.0009623613111399606,"v":0},{"ts":1789781100000,"o":0.0009565900018855316,"h":0.0009682839943635716,"l":0.0009565900018855316,"c":0.0009682839943635716,"v":0},{"ts":1789781400000,"o":0.0009682839943635716,"h":0.0009682839943635716,"l":0.0009682839943635716,"c":0.0009682839943635716,"v":0},{"ts":1789781700000,"o":0.0009682839943635716,"h":0.0009682839943635716,"l":0.0009673153724678106,"c":0.0009673153724678106,"v":0},{"ts":1789782000000,"o":0.0009673153724678106,"h":0.0009673153724678106,"l":0.0009673153724678106,"c":0.0009673153724678106,"v":0},{"ts":1789782300000,"o":0.0009673153724678106,"h":0.0009673153724678106,"l":0.0009673153724678106,"c":0.0009673153724678106,"v":0},{"ts":1789782600000,"o":0.0009722335626083568,"h":0.0009752385054560664,"l":0.0009722335626083568,"c":0.0009752385054560664,"v":0},{"ts":1789782900000,"o":0.0009752385054560664,"h":0.0009752385054560664,"l":0.0009738551295738131,"c":0.0009738551295738131,"v":0},{"ts":1789783200000,"o":0.0009738551295738131,"h":0.0009738551295738131,"l":0.0009575406642530614,"c":0.0009575406642530614,"v":0},{"ts":1789783500000,"o":0.0009575406642530614,"h":0.0009700006011560592,"l":0.0009575406642530614,"c":0.0009700006011560592,"v":0},{"ts":1789783800000,"o":0.0009723556515984678,"h":0.0009723556515984678,"l":0.0009723556515984678,"c":0.0009723556515984678,"v":0},{"ts":1789784100000,"o":0.0009723556515984678,"h":0.0009723556515984678,"l":0.0009723556515984678,"c":0.0009723556515984678,"v":0},{"ts":1789784400000,"o":0.0009723556515984678,"h":0.0009747597601295321,"l":0.0009723556515984678,"c":0.0009747597601295321,"v":0},{"ts":1789784700000,"o":0.0009747597601295321,"h":0.0009747597601295321,"l":0.0009629985291226778,"c":0.0009629985291226778,"v":0},{"ts":1789785000000,"o":0.0009629985291226778,"h":0.0009629985291226778,"l":0.0009618737471555242,"c":0.0009618737471555242,"v":0},{"ts":1789785300000,"o":0.0009618737471555242,"h":0.0009822572461179666,"l":0.0009618737471555242,"c":0.0009822572461179666,"v":0},{"ts":1789785600000,"o":0.0009995621328957578,"h":0.0009995621328957578,"l":0.0009742188095699829,"c":0.0009742188095699829,"v":0},{"ts":1789785900000,"o":0.0009742188095699829,"h":0.0009742188095699829,"l":0.0009508234587808109,"c":0.0009508234587808109,"v":0},{"ts":1789786200000,"o":0.0009402599330723716,"h":0.0009458271922331521,"l":0.0009330733597164735,"c":0.0009330733597164735,"v":0},{"ts":1789786500000,"o":0.0009330733597164735,"h":0.0009441786020722079,"l":0.000917564116613564,"c":0.000917564116613564,"v":0},{"ts":1789786800000,"o":0.000917564116613564,"h":0.000917564116613564,"l":0.000876559184515596,"c":0.000876559184515596,"v":0},{"ts":1789787100000,"o":0.0008818664654394971,"h":0.0008873409787072598,"l":0.0008564882127830166,"c":0.0008873409787072598,"v":0},{"ts":1789787400000,"o":0.00089424458892762,"h":0.00089424458892762,"l":0.0008850803496391974,"c":0.0008850803496391974,"v":0},{"ts":1789787700000,"o":0.0008778723339972618,"h":0.0008853576704507909,"l":0.0008756276512673485,"c":0.0008853576704507909,"v":0},{"ts":1789788000000,"o":0.0008901469555395019,"h":0.0008901469555395019,"l":0.0008812341652453537,"c":0.0008878487164812808,"v":0},{"ts":1789788300000,"o":0.0008880542910034114,"h":0.0008880542910034114,"l":0.0008869652590171078,"c":0.0008869652590171078,"v":0},{"ts":1789788600000,"o":0.0008869652590171078,"h":0.0008975353967124997,"l":0.0008869652590171078,"c":0.0008975353967124997,"v":0},{"ts":1789788900000,"o":0.0008975353967124997,"h":0.0008978292630762958,"l":0.0008975353967124997,"c":0.0008978292630762958,"v":0},{"ts":1789789200000,"o":0.0008978292630762958,"h":0.0008978292630762958,"l":0.0008825855941441841,"c":0.0008825855941441841,"v":0},{"ts":1789789500000,"o":0.0008825855941441841,"h":0.0008825855941441841,"l":0.0008825855941441841,"c":0.0008825855941441841,"v":0},{"ts":1789789800000,"o":0.0008888767726793139,"h":0.0008888767726793139,"l":0.0008791125303415577,"c":0.0008791125303415577,"v":0},{"ts":1789790100000,"o":0.0008791125303415577,"h":0.0008837769642788157,"l":0.0008791125303415577,"c":0.0008837769642788157,"v":0},{"ts":1789790400000,"o":0.0008848851157010541,"h":0.0008858559142590455,"l":0.0008848851157010541,"c":0.0008858559142590455,"v":0},{"ts":1789790700000,"o":0.0008858559142590455,"h":0.0008871509753920623,"l":0.0008858559142590455,"c":0.0008871509753920623,"v":0},{"ts":1789791000000,"o":0.0008871509753920623,"h":0.0008871509753920623,"l":0.0008871509753920623,"c":0.0008871509753920623,"v":0},{"ts":1789791300000,"o":0.0008871509753920623,"h":0.0008871509753920623,"l":0.0008742510396821734,"c":0.0008742510396821734,"v":0},{"ts":1789791600000,"o":0.0008742510396821734,"h":0.0008810224629046729,"l":0.0008742510396821734,"c":0.0008809735822866118,"v":0},{"ts":1789791900000,"o":0.0008700811510560196,"h":0.0008802406320112596,"l":0.0008700811510560196,"c":0.0008802406320112596,"v":0},{"ts":1789792200000,"o":0.0008700736559704678,"h":0.0008814596597878927,"l":0.0008698227722347058,"c":0.0008698227722347058,"v":0},{"ts":1789792500000,"o":0.0008698227722347058,"h":0.0008752042809211337,"l":0.0008698227722347058,"c":0.0008752042809211337,"v":0},{"ts":1789792800000,"o":0.0008741243986777945,"h":0.0008741243986777945,"l":0.0008708010405226588,"c":0.0008708010405226588,"v":0},{"ts":1789793100000,"o":0.0008708010405226588,"h":0.0008990569595886792,"l":0.000860699780825075,"c":0.0008956682188694524,"v":0},{"ts":1789793400000,"o":0.0009035157395107002,"h":0.0009200378916375267,"l":0.0009035157395107002,"c":0.0009200378916375267,"v":0},{"ts":1789793700000,"o":0.0009200378916375267,"h":0.0009364447171575199,"l":0.0009200378916375267,"c":0.0009215943814919035,"v":0},{"ts":1789794000000,"o":0.0009275882737293586,"h":0.0009309502587880283,"l":0.0009275882737293586,"c":0.0009309502587880283,"v":0},{"ts":1789794300000,"o":0.0009309502587880283,"h":0.0009309502587880283,"l":0.0009309502587880283,"c":0.0009309502587880283,"v":0},{"ts":1789794600000,"o":0.0009309502587880283,"h":0.0009309502587880283,"l":0.0009309502587880283,"c":0.0009309502587880283,"v":0},{"ts":1789794900000,"o":0.0009215285610186944,"h":0.0009215285610186944,"l":0.0009215285610186944,"c":0.0009215285610186944,"v":0},{"ts":1789795200000,"o":0.0009202088945889256,"h":0.0009332517131370701,"l":0.0009202088945889256,"c":0.0009332517131370701,"v":0},{"ts":1789795500000,"o":0.0009332517131370701,"h":0.0009332517131370701,"l":0.0009332517131370701,"c":0.0009332517131370701,"v":0},{"ts":1789795800000,"o":0.0009332517131370701,"h":0.0009332517131370701,"l":0.0009332517131370701,"c":0.0009332517131370701,"v":0},{"ts":1789796100000,"o":0.0009332517131370701,"h":0.0009332517131370701,"l":0.0009332517131370701,"c":0.0009332517131370701,"v":0},{"ts":1789796400000,"o":0.0009332517131370701,"h":0.0009332517131370701,"l":0.0009332517131370701,"c":0.0009332517131370701,"v":0},{"ts":1789796700000,"o":0.0009332517131370701,"h":0.0009332517131370701,"l":0.0009332517131370701,"c":0.0009332517131370701,"v":0},{"ts":1789797000000,"o":0.0009335085822426621,"h":0.0009336832080843925,"l":0.0009335085822426621,"c":0.0009336832080843925,"v":0},{"ts":1789797300000,"o":0.0009336832080843925,"h":0.0009336832080843925,"l":0.0009331168127332908,"c":0.0009331168127332908,"v":0},{"ts":1789797600000,"o":0.0009331168127332908,"h":0.0009331168127332908,"l":0.0009212277215716706,"c":0.0009212277215716706,"v":0},{"ts":1789797900000,"o":0.0009212277215716706,"h":0.0009212277215716706,"l":0.0009212277215716706,"c":0.0009212277215716706,"v":0},{"ts":1789798200000,"o":0.0009212277215716706,"h":0.0009212277215716706,"l":0.0009212277215716706,"c":0.0009212277215716706,"v":0},{"ts":1789798500000,"o":0.0009212277215716706,"h":0.0009212277215716706,"l":0.0009177872528581269,"c":0.0009177872528581269,"v":0},{"ts":1789798800000,"o":0.0009177872528581269,"h":0.0009177872528581269,"l":0.0009177872528581269,"c":0.0009177872528581269,"v":0},{"ts":1789799100000,"o":0.0009262560053074516,"h":0.0009262560053074516,"l":0.000913691789410433,"c":0.000913691789410433,"v":0},{"ts":1789799400000,"o":0.000913691789410433,"h":0.000913691789410433,"l":0.000913691789410433,"c":0.000913691789410433,"v":0},{"ts":1789799700000,"o":0.000913691789410433,"h":0.000913691789410433,"l":0.000913691789410433,"c":0.000913691789410433,"v":0},{"ts":1789800000000,"o":0.000913691789410433,"h":0.0009169923558086352,"l":0.000913691789410433,"c":0.0009169923558086352,"v":0},{"ts":1789800300000,"o":0.0009169923558086352,"h":0.0009169923558086352,"l":0.0009158511550268723,"c":0.0009158511550268723,"v":0},{"ts":1789800600000,"o":0.0009158511550268723,"h":0.0009259922476952872,"l":0.0009158511550268723,"c":0.0009259922476952872,"v":0},{"ts":1789800900000,"o":0.0009259922476952872,"h":0.0009259922476952872,"l":0.0009259922476952872,"c":0.0009259922476952872,"v":0},{"ts":1789801200000,"o":0.0009259922476952872,"h":0.0009259922476952872,"l":0.0009259922476952872,"c":0.0009259922476952872,"v":0},{"ts":1789801500000,"o":0.0009273727113072919,"h":0.0009273727113072919,"l":0.0009273727113072919,"c":0.0009273727113072919,"v":0},{"ts":1789801800000,"o":0.0009273727113072919,"h":0.0009273727113072919,"l":0.0009273727113072919,"c":0.0009273727113072919,"v":0},{"ts":1789802100000,"o":0.0009273727113072919,"h":0.0009273727113072919,"l":0.0009185399030604611,"c":0.0009185399030604611,"v":0},{"ts":1789802400000,"o":0.0009185399030604611,"h":0.0009185399030604611,"l":0.0009185399030604611,"c":0.0009185399030604611,"v":0},{"ts":1789802700000,"o":0.0009185399030604611,"h":0.0009185399030604611,"l":0.0009185399030604611,"c":0.0009185399030604611,"v":0},{"ts":1789803000000,"o":0.0009185399030604611,"h":0.0009185399030604611,"l":0.0009185399030604611,"c":0.0009185399030604611,"v":0},{"ts":1789803300000,"o":0.0009185399030604611,"h":0.0009185399030604611,"l":0.0009185399030604611,"c":0.0009185399030604611,"v":0},{"ts":1789803600000,"o":0.0009185399030604611,"h":0.0009275837299136642,"l":0.0009185399030604611,"c":0.0009275837299136642,"v":0},{"ts":1789803900000,"o":0.0009285325081184931,"h":0.0009300035203688645,"l":0.0009285325081184931,"c":0.0009300035203688645,"v":0},{"ts":1789804200000,"o":0.0009300035203688645,"h":0.0009300035203688645,"l":0.0009300035203688645,"c":0.0009300035203688645,"v":0},{"ts":1789804500000,"o":0.0009300035203688645,"h":0.0009308352945219035,"l":0.0009198313963536667,"c":0.0009198313963536667,"v":0},{"ts":1789804800000,"o":0.0009198313963536667,"h":0.0009198313963536667,"l":0.0009198313963536667,"c":0.0009198313963536667,"v":0},{"ts":1789805100000,"o":0.0009296094319565654,"h":0.0009303018741743989,"l":0.0009296094319565654,"c":0.0009303018741743989,"v":0},{"ts":1789805400000,"o":0.0009303018741743989,"h":0.0009326144005140312,"l":0.0009303018741743989,"c":0.0009326144005140312,"v":0},{"ts":1789805700000,"o":0.0009326144005140312,"h":0.0009326144005140312,"l":0.0009326144005140312,"c":0.0009326144005140312,"v":0},{"ts":1789806000000,"o":0.0009326144005140312,"h":0.0009357048451600953,"l":0.0009326144005140312,"c":0.0009357048451600953,"v":0},{"ts":1789806300000,"o":0.0009357048451600953,"h":0.0009357048451600953,"l":0.0009172795843227424,"c":0.0009172795843227424,"v":0},{"ts":1789806600000,"o":0.0009170427096600649,"h":0.0009170427096600649,"l":0.0009170427096600649,"c":0.0009170427096600649,"v":0},{"ts":1789806900000,"o":0.0009148360669261502,"h":0.0009148360669261502,"l":0.0009148360669261502,"c":0.0009148360669261502,"v":0},{"ts":1789807200000,"o":0.0009148360669261502,"h":0.0009148360669261502,"l":0.0009129466275803935,"c":0.0009129466275803935,"v":0},{"ts":1789807500000,"o":0.000923757012848386,"h":0.000923757012848386,"l":0.000923757012848386,"c":0.000923757012848386,"v":0},{"ts":1789807800000,"o":0.000923757012848386,"h":0.000923757012848386,"l":0.000923757012848386,"c":0.000923757012848386,"v":0},{"ts":1789808100000,"o":0.000923757012848386,"h":0.0009242663199430906,"l":0.000923757012848386,"c":0.0009242663199430906,"v":0},{"ts":1789808400000,"o":0.0009242663199430906,"h":0.0009242663199430906,"l":0.0009242663199430906,"c":0.0009242663199430906,"v":0},{"ts":1789808700000,"o":0.0009242663199430906,"h":0.0009453019712289421,"l":0.0009242663199430906,"c":0.0009348315520299018,"v":0},{"ts":1789809000000,"o":0.0009361163693960667,"h":0.0009361163693960667,"l":0.0009352090141487475,"c":0.0009352090141487475,"v":0},{"ts":1789809300000,"o":0.0009352090141487475,"h":0.0009352090141487475,"l":0.0009352090141487475,"c":0.0009352090141487475,"v":0},{"ts":1789809600000,"o":0.0009352090141487475,"h":0.0009352090141487475,"l":0.0009352090141487475,"c":0.0009352090141487475,"v":0}],"trades":[],"hist":[{"ts":1788821200721,"holders":22021,"top10_pct":78.99868420708265,"lp_locked_pct":0,"buys24":1303,"sells24":1194,"vol24":195216.91,"liq":221650.55,"fdv":1431147,"price":0.001507,"boosts":0},{"ts":1788831902604,"holders":22021,"top10_pct":79.09997288592814,"lp_locked_pct":0,"buys24":1273,"sells24":1190,"vol24":194511.6,"liq":220153.42,"fdv":1402838,"price":0.001477,"boosts":0},{"ts":1788844359395,"holders":22021,"top10_pct":79.34236764908304,"lp_locked_pct":0,"buys24":1272,"sells24":1195,"vol24":189184.68,"liq":198851.75,"fdv":1146887,"price":0.001207,"boosts":0},{"ts":1788855583197,"holders":22096,"top10_pct":79.38953962565006,"lp_locked_pct":0,"buys24":1288,"sells24":1207,"vol24":190675.44,"liq":212116.75,"fdv":1320025,"price":0.00139,"boosts":0},{"ts":1788867173788,"holders":22096,"top10_pct":79.42275114375812,"lp_locked_pct":0,"buys24":1308,"sells24":1220,"vol24":191393.83,"liq":212595.37,"fdv":1321704,"price":0.001391,"boosts":0},{"ts":1788879571491,"holders":22096,"top10_pct":79.56796778329776,"lp_locked_pct":0,"buys24":1363,"sells24":1258,"vol24":198928.06,"liq":212224.17,"fdv":1312360,"price":0.001381,"boosts":0},{"ts":1788893334737,"holders":22088,"top10_pct":79.45998134030769,"lp_locked_pct":0,"buys24":371,"sells24":337,"vol24":43371.15,"liq":216613.87,"fdv":1357952,"price":0.001429,"boosts":0},{"ts":1788905835830,"holders":22088,"top10_pct":79.33646268442558,"lp_locked_pct":0,"buys24":410,"sells24":323,"vol24":36400.71,"liq":218437.56,"fdv":1390001,"price":0.001463,"boosts":0},{"ts":1788917515456,"holders":22088,"top10_pct":79.3446647314976,"lp_locked_pct":0,"buys24":385,"sells24":308,"vol24":33513.57,"liq":218228.35,"fdv":1380205,"price":0.001453,"boosts":0},{"ts":1788929685047,"holders":22088,"top10_pct":79.36878131092104,"lp_locked_pct":0,"buys24":291,"sells24":287,"vol24":30044.84,"liq":217978.5,"fdv":1374634,"price":0.001447,"boosts":0},{"ts":1788941058877,"holders":22080,"top10_pct":79.33263832972104,"lp_locked_pct":0,"buys24":279,"sells24":286,"vol24":30098.2,"liq":222412.34,"fdv":1421342,"price":0.001496,"boosts":0},{"ts":1788952984125,"holders":22080,"top10_pct":79.50763090956694,"lp_locked_pct":0,"buys24":291,"sells24":274,"vol24":33620.59,"liq":214042.63,"fdv":1333878,"price":0.001404,"boosts":0},{"ts":1788965743120,"holders":22080,"top10_pct":79.52128615737794,"lp_locked_pct":0,"buys24":232,"sells24":215,"vol24":22878.29,"liq":213692.66,"fdv":1321805,"price":0.001391,"boosts":0},{"ts":1788978391000,"holders":22080,"top10_pct":79.5282318522699,"lp_locked_pct":0,"buys24":190,"sells24":170,"vol24":18696.77,"liq":213067.54,"fdv":1319652,"price":0.001389,"boosts":0},{"ts":1788991271973,"holders":22072,"top10_pct":79.42757539819381,"lp_locked_pct":0,"buys24":110,"sells24":94,"vol24":16070.04,"liq":212983.66,"fdv":1335790,"price":0.001406,"boosts":0},{"ts":1789003906151,"holders":22072,"top10_pct":79.52495498326414,"lp_locked_pct":0,"buys24":117,"sells24":100,"vol24":18315.21,"liq":209604.54,"fdv":1306734,"price":0.001376,"boosts":0},{"ts":1789016129814,"holders":22072,"top10_pct":79.60788907508999,"lp_locked_pct":0,"buys24":135,"sells24":95,"vol24":17884.93,"liq":210087.94,"fdv":1301933,"price":0.00137,"boosts":0},{"ts":1789029363333,"holders":22058,"top10_pct":79.5939872364814,"lp_locked_pct":0,"buys24":117,"sells24":76,"vol24":12628.34,"liq":207744.16,"fdv":1282193,"price":0.00135,"boosts":0},{"ts":1789041857619,"holders":22058,"top10_pct":79.54437731214105,"lp_locked_pct":0,"buys24":96,"sells24":90,"vol24":14484.37,"liq":208708.69,"fdv":1296591,"price":0.001365,"boosts":0},{"ts":1789054436912,"holders":22058,"top10_pct":79.06776711461494,"lp_locked_pct":0,"buys24":160,"sells24":165,"vol24":29312.8,"liq":205490.58,"fdv":1272662,"price":0.00134,"boosts":0},{"ts":1789068858596,"holders":22058,"top10_pct":78.75174373201679,"lp_locked_pct":0,"buys24":283,"sells24":322,"vol24":51317.01,"liq":211473.03,"fdv":1343620,"price":0.001414,"boosts":0},{"ts":1789084337276,"holders":22058,"top10_pct":79.43090757216738,"lp_locked_pct":0,"buys24":374,"sells24":353,"vol24":59738.95,"liq":199462.72,"fdv":1206573,"price":0.00127,"boosts":0},{"ts":1789099603028,"holders":22058,"top10_pct":79.99850522344498,"lp_locked_pct":0,"buys24":436,"sells24":362,"vol24":66804.64,"liq":193282.57,"fdv":1130359,"price":0.00119,"boosts":0},{"ts":1789117069943,"holders":22058,"top10_pct":80.31051505188493,"lp_locked_pct":0,"buys24":517,"sells24":391,"vol24":83964.46,"liq":192752.19,"fdv":1118567,"price":0.001177,"boosts":0},{"ts":1789132567668,"holders":21784,"top10_pct":80.41368680522038,"lp_locked_pct":0,"buys24":502,"sells24":390,"vol24":80609.92,"liq":195777.21,"fdv":1137132,"price":0.001197,"boosts":0},{"ts":1789150780355,"holders":22058,"top10_pct":80.15642499493849,"lp_locked_pct":0,"buys24":390,"sells24":342,"vol24":67773.64,"liq":202079.17,"fdv":1213902,"price":0.001278,"boosts":0},{"ts":1789168862922,"holders":22054,"top10_pct":80.65422775002084,"lp_locked_pct":0,"buys24":280,"sells24":184,"vol24":45137.94,"liq":195182.11,"fdv":1122557,"price":0.001182,"boosts":0},{"ts":1789185344245,"holders":22054,"top10_pct":80.65334052989228,"lp_locked_pct":0,"buys24":219,"sells24":191,"vol24":41666.66,"liq":195859.25,"fdv":1132213,"price":0.001192,"boosts":0},{"ts":1789199835880,"holders":22054,"top10_pct":80.46724300173167,"lp_locked_pct":0,"buys24":149,"sells24":187,"vol24":27667.53,"liq":199348.95,"fdv":1171313,"price":0.001233,"boosts":0},{"ts":1789216349642,"holders":22046,"top10_pct":80.46724300173167,"lp_locked_pct":0,"buys24":148,"sells24":186,"vol24":27381.92,"liq":200833.55,"fdv":1185109,"price":0.001247,"boosts":0},{"ts":1789231603625,"holders":22046,"top10_pct":80.46724300173167,"lp_locked_pct":0,"buys24":138,"sells24":146,"vol24":25479.76,"liq":198642.88,"fdv":1161289,"price":0.001222,"boosts":0},{"ts":1789249022264,"holders":22035,"top10_pct":80.4672440185497,"lp_locked_pct":0,"buys24":131,"sells24":114,"vol24":22941.21,"liq":198787.37,"fdv":1168453,"price":0.00123,"boosts":0},{"ts":1789264755664,"holders":22035,"top10_pct":80.4672440185497,"lp_locked_pct":0,"buys24":92,"sells24":129,"vol24":14885.37,"liq":201247.75,"fdv":1188945,"price":0.001251,"boosts":0},{"ts":1789280524108,"holders":22035,"top10_pct":80.4672440185497,"lp_locked_pct":0,"buys24":61,"sells24":91,"vol24":6880.8,"liq":199702.57,"fdv":1175803,"price":0.001238,"boosts":0},{"ts":1789297685593,"holders":22035,"top10_pct":80.4672440185497,"lp_locked_pct":0,"buys24":65,"sells24":86,"vol24":5666.54,"liq":196446.32,"fdv":1162693,"price":0.001224,"boosts":0},{"ts":1789312558486,"holders":22029,"top10_pct":80.4672440185497,"lp_locked_pct":0,"buys24":64,"sells24":82,"vol24":4250.21,"liq":197378.08,"fdv":1162972,"price":0.001224,"boosts":0},{"ts":1789329478313,"holders":22029,"top10_pct":80.4672440185497,"lp_locked_pct":0,"buys24":60,"sells24":82,"vol24":3803.67,"liq":198968.94,"fdv":1177824,"price":0.00124,"boosts":0},{"ts":1789343486457,"holders":22033,"top10_pct":80.4672440185497,"lp_locked_pct":0,"buys24":55,"sells24":65,"vol24":2889.84,"liq":194871.38,"fdv":1142002,"price":0.001202,"boosts":0},{"ts":1789359860688,"holders":22033,"top10_pct":80.46724401854979,"lp_locked_pct":0,"buys24":76,"sells24":56,"vol24":3517.76,"liq":197206.74,"fdv":1155054,"price":0.001216,"boosts":0},{"ts":1789375369668,"holders":22033,"top10_pct":80.46724401854979,"lp_locked_pct":0,"buys24":92,"sells24":54,"vol24":4582.65,"liq":198134.63,"fdv":1161299,"price":0.001222,"boosts":0},{"ts":1789393333949,"holders":22029,"top10_pct":80.46724401923174,"lp_locked_pct":0,"buys24":92,"sells24":52,"vol24":4203.31,"liq":198247.27,"fdv":1161809,"price":0.001223,"boosts":0},{"ts":1789414081464,"holders":22029,"top10_pct":80.67287520344426,"lp_locked_pct":0,"buys24":122,"sells24":59,"vol24":6825.6,"liq":201132.88,"fdv":1172011,"price":0.001234,"boosts":0},{"ts":1789431377285,"holders":22025,"top10_pct":80.5374745388466,"lp_locked_pct":0,"buys24":132,"sells24":100,"vol24":10702.28,"liq":199455.18,"fdv":1164240,"price":0.001225,"boosts":0},{"ts":1789450369748,"holders":22025,"top10_pct":80.50780185937228,"lp_locked_pct":0,"buys24":85,"sells24":107,"vol24":9026.94,"liq":197951.33,"fdv":1159632,"price":0.001221,"boosts":0},{"ts":1789471438743,"holders":22023,"top10_pct":80.61482787836337,"lp_locked_pct":0,"buys24":84,"sells24":108,"vol24":9324.01,"liq":196031.63,"fdv":1143102,"price":0.001203,"boosts":0},{"ts":1789489585685,"holders":22023,"top10_pct":80.6249470844931,"lp_locked_pct":0,"buys24":62,"sells24":107,"vol24":7648.68,"liq":193571.33,"fdv":1133258,"price":0.001193,"boosts":0},{"ts":1789507244112,"holders":22019,"top10_pct":80.55469391012659,"lp_locked_pct":0,"buys24":73,"sells24":98,"vol24":7585.3,"liq":191041.15,"fdv":1127787,"price":0.001187,"boosts":0},{"ts":1789540182251,"holders":22019,"top10_pct":80.61257372246462,"lp_locked_pct":0,"buys24":67,"sells24":62,"vol24":4926.05,"liq":189839.4,"fdv":1113357,"price":0.001172,"boosts":0},{"ts":1789558787683,"holders":22016,"top10_pct":80.62797669427485,"lp_locked_pct":0,"buys24":64,"sells24":57,"vol24":4610,"liq":189135.88,"fdv":1101575,"price":0.001159,"boosts":0},{"ts":1789575155471,"holders":22016,"top10_pct":80.66443617138609,"lp_locked_pct":0,"buys24":71,"sells24":54,"vol24":4918.67,"liq":188545.84,"fdv":1099119,"price":0.001157,"boosts":0},{"ts":1789594489615,"holders":22012,"top10_pct":80.95089648818855,"lp_locked_pct":0,"buys24":141,"sells24":58,"vol24":14456.99,"liq":185117.47,"fdv":1044823,"price":0.0011,"boosts":0},{"ts":1789611988275,"holders":22012,"top10_pct":80.73667695857375,"lp_locked_pct":0,"buys24":133,"sells24":65,"vol24":15170.82,"liq":191342.4,"fdv":1103190,"price":0.001161,"boosts":0},{"ts":1789629710353,"holders":22012,"top10_pct":80.7313587805829,"lp_locked_pct":0,"buys24":135,"sells24":71,"vol24":15659.1,"liq":190353.21,"fdv":1091884,"price":0.001149,"boosts":0},{"ts":1789650905875,"holders":22020,"top10_pct":80.71157802086996,"lp_locked_pct":0,"buys24":148,"sells24":82,"vol24":18120.93,"liq":192987.21,"fdv":1109530,"price":0.001168,"boosts":0},{"ts":1789668482141,"holders":22019,"top10_pct":80.70344873815364,"lp_locked_pct":0,"buys24":155,"sells24":93,"vol24":22401.18,"liq":197012.66,"fdv":1145709,"price":0.001206,"boosts":0},{"ts":1789688401818,"holders":22019,"top10_pct":80.7537585411245,"lp_locked_pct":0,"buys24":70,"sells24":80,"vol24":10679.02,"liq":194697.96,"fdv":1119230,"price":0.001178,"boosts":0},{"ts":1789705934224,"holders":22023,"top10_pct":80.8102801920113,"lp_locked_pct":0,"buys24":67,"sells24":73,"vol24":10789.42,"liq":199631.4,"fdv":1140153,"price":0.0012,"boosts":0},{"ts":1789727103436,"holders":22023,"top10_pct":80.66942309811793,"lp_locked_pct":0,"buys24":90,"sells24":95,"vol24":12202.3,"liq":207368.47,"fdv":1210639,"price":0.001274,"boosts":0},{"ts":1789748924685,"holders":22023,"top10_pct":80.16472047933085,"lp_locked_pct":0,"buys24":148,"sells24":123,"vol24":31926.61,"liq":207594.22,"fdv":1156990,"price":0.001218,"boosts":0},{"ts":1789770462393,"holders":22023,"top10_pct":80.28154029089497,"lp_locked_pct":0,"buys24":263,"sells24":162,"vol24":42896.12,"liq":202545.35,"fdv":1083565,"price":0.001141,"boosts":0},{"ts":1789792531885,"holders":22023,"top10_pct":79.64392007248327,"lp_locked_pct":0,"buys24":671,"sells24":252,"vol24":81210.49,"liq":177668.12,"fdv":835771,"price":0.00088,"boosts":0}],"live":{"price":0.0009352090141487475,"ts":1789809740377},"gt":{"ts":1789809734451,"base_token_price_usd":0.0009352090141487475,"pool_fee_percentage":null,"pool_created_at":"2025-10-13T01:41:42Z","fdv_usd":888113.0747436184,"market_cap_usd":888113.0747436184,"price_change_percentage":{"m5":null,"h1":-0.052990108356550776,"h6":5.062316770148848,"h24":-26.476720637240327},"transactions":{"m5":{"buys":1,"sells":1,"buyers":1,"sellers":null},"h1":{"buys":21,"sells":23,"buyers":21,"sellers":null},"h6":{"buys":147,"sells":111,"buyers":86,"sellers":null},"h24":{"buys":897,"sells":832,"buyers":260,"sellers":null}},"volume_usd":{"m5":0.21445604800005252,"h1":3358.499608725575,"h6":13019.466221436596,"h24":88765.43717358653},"reserve_in_usd":99164.13268597182,"pool_name":"WhiteWhale / SOL","dex":"pump.fun","holders":21755,"organic":52.70857930462337,"organicLabel":"medium","topHoldersPct":68.4025916912928,"tags":["moonshot-verified","verified","meme"]},"tok":{"name":"The White Whale","image_url":"https://gateway.pinata.cloud/ipfs/bafkreid36cgjpa6wm7rvczq2odx4i3y45cqj3nmq5fecxzsaetjumwxaqi","total_supply":949641268.751032},"ticks":[[1789723399879,0.0012719903440847346],[1789723460506,0.0012719903440847346],[1789723521002,0.0012719903440847346],[1789723581742,0.0012719903440847346],[1789723642312,0.0012719903440847346],[1789723702880,0.0012719903440847346],[1789723763567,0.0012719903440847346],[1789723824267,0.0012719903440847346],[1789723884794,0.0012719903440847346],[1789723945318,0.0012719903440847346],[1789724005773,0.0012719903440847346],[1789724066406,0.0012719903440847346],[1789724127080,0.0012719903440847346],[1789724187723,0.0012719903440847346],[1789724248204,0.0012719903440847346],[1789724308899,0.0012719903440847346],[1789724369558,0.0012719903440847346],[1789724430312,0.0012719903440847346],[1789724490873,0.0012719903440847346],[1789724551641,0.0012719903440847346],[1789724612302,0.0012719903440847346],[1789724673078,0.0012719903440847346],[1789724733683,0.0012719903440847346],[1789724794417,0.0012719903440847346],[1789724854948,0.0012719903440847346],[1789724915574,0.0012719903440847346],[1789724976286,0.0012719903440847346],[1789725037083,0.0012719903440847346],[1789725097497,0.0012719903440847346],[1789725158104,0.0012719903440847346],[1789725218851,0.0012719903440847346],[1789725279448,0.0012719903440847346],[1789725340230,0.0012719903440847346],[1789725400997,0.0012719903440847346],[1789725461609,0.0012719903440847346],[1789725521949,0.0012719903440847346],[1789725582783,0.0012719903440847346],[1789725643545,0.0012719903440847346],[1789725704180,0.001262433868700361],[1789725764888,0.001262433868700361],[1789725825474,0.001262433868700361],[1789725886141,0.0012619006171681098],[1789725946789,0.001259891344055793],[1789726007566,0.001259891344055793],[1789726068307,0.001259891344055793],[1789726128780,0.001259891344055793],[1789726189448,0.001259891344055793],[1789726250213,0.001259891344055793],[1789726310801,0.001259891344055793],[1789726371494,0.001259891344055793],[1789726432258,0.001259891344055793],[1789726493075,0.001259891344055793],[1789726553805,0.001259891344055793],[1789726614174,0.001259891344055793],[1789726674785,0.001259891344055793],[1789726735491,0.001259891344055793],[1789726796163,0.001259891344055793],[1789726856837,0.0012740861249468517],[1789726917383,0.0012740861249468517],[1789726978153,0.0012740861249468517],[1789727038810,0.0012740861249468517],[1789727099461,0.0012740861249468517],[1789727160314,0.0012740861249468517],[1789727221045,0.0012740861249468517],[1789727281729,0.0012740861249468517],[1789727342338,0.0012740861249468517],[1789727403146,0.0012740861249468517],[1789727463791,0.0012740861249468517],[1789727524405,0.0012740861249468517],[1789727585026,0.0012740861249468517],[1789727645775,0.0012740861249468517],[1789727706511,0.0012740861249468517],[1789727767269,0.0012740861249468517],[1789727828063,0.0012740861249468517],[1789727888693,0.0012740861249468517],[1789727949190,0.0012740861249468517],[1789728009898,0.001258338397084887],[1789728070499,0.001258338397084887],[1789728131045,0.0012706540994259915],[1789728191826,0.0012706540994259915],[1789728252476,0.0012507616830556383],[1789728313315,0.0012507616830556383],[1789728374117,0.0012449143876143173],[1789728434717,0.0012449143876143173],[1789728495561,0.0012449143876143173],[1789728556141,0.0012449143876143173],[1789728616288,0.0012449143876143173],[1789728677076,0.0012449143876143173],[1789728737933,0.0012449143876143173],[1789728798656,0.0012449143876143173],[1789728859257,0.0012449143876143173],[1789728919915,0.0012449143876143173],[1789728980702,0.0012449143876143173],[1789729041471,0.0012449143876143173],[1789729102146,0.0012449143876143173],[1789729162622,0.0012417257087174666],[1789729223242,0.0012417257087174666],[1789729283797,0.0012417257087174666],[1789729344626,0.0012417257087174666],[1789729405363,0.0012417257087174666],[1789729465821,0.0012417257087174666],[1789729526611,0.0012417257087174666],[1789729587222,0.0012417257087174666],[1789729647823,0.0012417257087174666],[1789729708390,0.0012417257087174666],[1789729768987,0.0012530155793993743],[1789729829474,0.0012530155793993743],[1789729890130,0.0012530155793993743],[1789729950866,0.0012530155793993743],[1789730011489,0.0012427021758821086],[1789730072083,0.0012328034639712102],[1789730132856,0.0012328034639712102],[1789730193397,0.0012328034639712102],[1789730254180,0.0012328034639712102],[1789730314867,0.0012328034639712102],[1789730375402,0.0012328034639712102],[1789730435848,0.0012328034639712102],[1789730496502,0.0012328034639712102],[1789730556946,0.0012328034639712102],[1789730617777,0.0012328034639712102],[1789730678322,0.0012328034639712102],[1789730739151,0.0012229932741062777],[1789730799929,0.0012229932741062777],[1789730860746,0.0012229932741062777],[1789730921120,0.0012229932741062777],[1789730981809,0.0012229932741062777],[1789731042368,0.0012030603918550945],[1789731103126,0.0012115557121529855],[1789731163762,0.0012131358920092867],[1789731224287,0.0012170732547622614],[1789731284782,0.0012170732547622614],[1789731345564,0.0012170732547622614],[1789731406116,0.0012170732547622614],[1789731466977,0.0012257905344493978],[1789731527634,0.0012257905344493978],[1789731588452,0.0012304193054126214],[1789731649028,0.0012304193054126214],[1789731709767,0.0012304193054126214],[1789731770413,0.0012304193054126214],[1789731831100,0.0012083556374091278],[1789731891770,0.0012083556374091278],[1789731952534,0.0012083556374091278],[1789732013149,0.0012083556374091278],[1789732073627,0.0012083556374091278],[1789732134325,0.0012083556374091278],[1789732195112,0.0012083556374091278],[1789732255569,0.0012083556374091278],[1789732316267,0.0012083556374091278],[1789732376755,0.0012083556374091278],[1789732437427,0.0012083556374091278],[1789732498164,0.0012083556374091278],[1789732558635,0.0012083556374091278],[1789732619113,0.0012083556374091278],[1789732679658,0.0012083556374091278],[1789732740329,0.0012083556374091278],[1789732800857,0.0012083556374091278],[1789732861573,0.0012083556374091278],[1789732922097,0.0012083556374091278],[1789732982659,0.0012083556374091278],[1789733043393,0.0012083556374091278],[1789733104204,0.0012083556374091278],[1789733164632,0.0012083556374091278],[1789733225381,0.0012083556374091278],[1789733285842,0.0012083556374091278],[1789733346429,0.0012002361278022214],[1789733407037,0.0012002361278022214],[1789733467844,0.0012002361278022214],[1789733528541,0.0012002361278022214],[1789733588898,0.0012002361278022214],[1789733649341,0.001198167733864069],[1789733709942,0.0012121088219682872],[1789733770618,0.0012121088219682872],[1789733831047,0.0012121088219682872],[1789733891718,0.0012121088219682872],[1789733952492,0.0012121088219682872],[1789734013028,0.0012121088219682872],[1789734073769,0.0012121088219682872],[1789734134433,0.0012121088219682872],[1789734194878,0.0012121088219682872],[1789734255636,0.0012121088219682872],[1789734316262,0.0012121088219682872],[1789734377036,0.0012121088219682872],[1789734437612,0.0012121088219682872],[1789734498197,0.0012121088219682872],[1789734558749,0.0012121088219682872],[1789734619196,0.0012121088219682872],[1789734679918,0.0012121088219682872],[1789734740493,0.0012121088219682872],[1789734801072,0.0012121088219682872],[1789734861795,0.0012121088219682872],[1789734922478,0.0012121088219682872],[1789734982896,0.0012121088219682872],[1789735043723,0.0012121088219682872],[1789735104188,0.0012121088219682872],[1789735164573,0.0012121088219682872],[1789735225265,0.0012121088219682872],[1789735285938,0.0012121088219682872],[1789735346638,0.0012121088219682872],[1789735407417,0.0012121088219682872],[1789735468109,0.0012121088219682872],[1789735528763,0.0012121088219682872],[1789735589594,0.0012187361856574857],[1789735649736,0.0012187361856574857],[1789735710594,0.0012187361856574857],[1789735771102,0.0012187361856574857],[1789735831708,0.0012187361856574857],[1789735892324,0.0012187361856574857],[1789735953175,0.0012187361856574857],[1789736013833,0.0012187361856574857],[1789736074479,0.0012187361856574857],[1789736134964,0.0012187361856574857],[1789736195511,0.0012187361856574857],[1789736256247,0.0012187361856574857],[1789736316778,0.0012187361856574857],[1789736377551,0.0012187361856574857],[1789736438025,0.0012187361856574857],[1789736498546,0.0012187361856574857],[1789736559341,0.0012187361856574857],[1789736620027,0.0012187361856574857],[1789736680586,0.0012187361856574857],[1789736741162,0.0012187361856574857],[1789736801947,0.0012134831343456017],[1789736862668,0.0012134831343456017],[1789736923276,0.0012134831343456017],[1789736984002,0.001198724725790118],[1789737044813,0.001198724725790118],[1789737105548,0.001198724725790118],[1789737166207,0.001198724725790118],[1789737226743,0.001198724725790118],[1789737287390,0.001198724725790118],[1789737347909,0.001198724725790118],[1789737408282,0.001198724725790118],[1789737469054,0.001198724725790118],[1789737529839,0.001198724725790118],[1789737590437,0.001198724725790118],[1789737651141,0.001198724725790118],[1789737711527,0.001198724725790118],[1789737772208,0.001198724725790118],[1789737832825,0.001198724725790118],[1789737893550,0.001198724725790118],[1789737954137,0.0011979454910017754],[1789738014988,0.0011979454910017754],[1789738075655,0.0011955743016393715],[1789738135978,0.0011955743016393715],[1789738196626,0.0011955743016393715],[1789738257197,0.0011955743016393715],[1789738317751,0.0011955743016393715],[1789738378601,0.0011975091357746377],[1789738439339,0.0011975091357746377],[1789738500045,0.0011975091357746377],[1789738560561,0.0011975091357746377],[1789738621248,0.0011975091357746377],[1789738681952,0.0011975091357746377],[1789738742572,0.0011885699517233377],[1789738803341,0.0011885699517233377],[1789738863940,0.0011885699517233377],[1789738924573,0.0011885699517233377],[1789738985021,0.0012017187075138334],[1789739045741,0.0011851936502565235],[1789739106609,0.0011851936502565235],[1789739167413,0.0011851936502565235],[1789739228140,0.0011851936502565235],[1789739288925,0.0011851936502565235],[1789739349725,0.0011851936502565235],[1789739410234,0.0011851936502565235],[1789739470699,0.0011851936502565235],[1789739531215,0.0011851936502565235],[1789739591964,0.0011851936502565235],[1789739652684,0.0011851936502565235],[1789739713268,0.0011851936502565235],[1789739773788,0.0011851936502565235],[1789739834593,0.0011851936502565235],[1789739895266,0.0011851936502565235],[1789739955841,0.0011851936502565235],[1789740016403,0.0011851936502565235],[1789740077132,0.0011851936502565235],[1789740137869,0.0011851936502565235],[1789740198577,0.0011851936502565235],[1789740259250,0.0011851936502565235],[1789740319842,0.0011851936502565235],[1789740380338,0.0011851936502565235],[1789740440681,0.0011851936502565235],[1789740500988,0.0011851936502565235],[1789740561295,0.0012146409246732222],[1789740621612,0.00127846019009668],[1789740681868,0.0012803744894954228],[1789740742287,0.0012803744894954228],[1789740802625,0.0012590854168393925],[1789740863230,0.0012590854168393925],[1789740923929,0.0012686634509868255],[1789740984576,0.0012541027149438385],[1789741045191,0.0012541027149438385],[1789741105791,0.0012043209191214595],[1789741166319,0.0012030068250177728],[1789741226896,0.0012030068250177728],[1789741287415,0.0011913723800309796],[1789741348246,0.0011913723800309796],[1789741408843,0.0011913723800309796],[1789741469618,0.0011913723800309796],[1789741530383,0.0011913723800309796],[1789741591202,0.0011913723800309796],[1789741651658,0.0011913723800309796],[1789741712266,0.0011913723800309796],[1789741773044,0.0011913723800309796],[1789741833400,0.0011913723800309796],[1789741893667,0.0011913723800309796],[1789741953877,0.0011913723800309796],[1789742014242,0.0011913723800309796],[1789742074514,0.0011887269212911545],[1789742134816,0.0011862252275609564],[1789742195196,0.0011862252275609564],[1789742255894,0.0011862252275609564],[1789742316514,0.0011862252275609564],[1789742377239,0.0011862252275609564],[1789742437685,0.0011862252275609564],[1789742498514,0.0011862252275609564],[1789742559011,0.0011862252275609564],[1789742619615,0.0011862252275609564],[1789742680401,0.0011862252275609564],[1789742741136,0.0011862252275609564],[1789742801805,0.0011862252275609564],[1789742862592,0.0011862252275609564],[1789742923471,0.0011862252275609564],[1789742984028,0.0011862252275609564],[1789743044745,0.0011862252275609564],[1789743105396,0.0011862252275609564],[1789743165790,0.0012174779678771415],[1789743226180,0.0012174779678771415],[1789743286430,0.0012174779678771415],[1789743346808,0.0012174779678771415],[1789743407027,0.0012174779678771415],[1789743467243,0.0012174779678771415],[1789743527488,0.0012174779678771415],[1789743587693,0.0012174779678771415],[1789743648065,0.0012174779678771415],[1789743708351,0.0012174779678771415],[1789743768934,0.0012174779678771415],[1789743829756,0.0012174779678771415],[1789743890497,0.0012174779678771415],[1789743950790,0.00119570258150948],[1789744011087,0.0012104022113753185],[1789744071434,0.0012104022113753185],[1789744131800,0.0012104022113753185],[1789744192088,0.0011975729906783662],[1789744252587,0.0011975729906783662],[1789744313305,0.0011975729906783662],[1789744373972,0.0011975729906783662],[1789744434831,0.0011975729906783662],[1789744495326,0.0011975729906783662],[1789744556094,0.0012093099776919842],[1789744616389,0.0011974310601085593],[1789744677060,0.0011974310601085593],[1789744737594,0.0011974310601085593],[1789744797919,0.0011974310601085593],[1789744858298,0.0011974310601085593],[1789744918462,0.0011974310601085593],[1789744978792,0.0011974310601085593],[1789745039034,0.0011974310601085593],[1789745099534,0.0011974310601085593],[1789745160295,0.0011974310601085593],[1789745221010,0.0011974310601085593],[1789745281446,0.0011974310601085593],[1789745342088,0.0011974310601085593],[1789745402751,0.0011974310601085593],[1789745463402,0.0011974310601085593],[1789745523735,0.0011974310601085593],[1789745584287,0.0011974310601085593],[1789745644877,0.0011974310601085593],[1789745705596,0.0011974310601085593],[1789745766305,0.0011974310601085593],[1789745826634,0.0011974310601085593],[1789745886919,0.0011974310601085593],[1789745947228,0.0011974310601085593],[1789746007434,0.0012198508070196694],[1789746067870,0.0012198508070196694],[1789746128334,0.0012198508070196694],[1789746189075,0.0012198508070196694],[1789746249670,0.0012198508070196694],[1789746310313,0.0012198508070196694],[1789746370572,0.001218211706629866],[1789746430809,0.001218211706629866],[1789746490982,0.001218211706629866],[1789746551182,0.001218211706629866],[1789746611453,0.001218211706629866],[1789746671741,0.001218211706629866],[1789746732098,0.001223177205827936],[1789746792376,0.001223177205827936],[1789746852867,0.001223177205827936],[1789746913480,0.0012095350284156356],[1789746974257,0.0012095350284156356],[1789747034818,0.0012095350284156356],[1789747095327,0.0012095350284156356],[1789747155978,0.0012095350284156356],[1789747216586,0.0012095350284156356],[1789747277303,0.0012095350284156356],[1789747338043,0.0012095350284156356],[1789747398827,0.0012095350284156356],[1789747459485,0.001214458440871547],[1789747520088,0.001214458440871547],[1789747580425,0.001214458440871547],[1789747640695,0.0012099515516574367],[1789747700946,0.0012099515516574367],[1789747761278,0.0012099515516574367],[1789747821462,0.0012099515516574367],[1789747882159,0.0012099515516574367],[1789747942843,0.0012099515516574367],[1789748003509,0.0012099515516574367],[1789748064205,0.0012099515516574367],[1789748124873,0.0012099515516574367],[1789748185390,0.0012099515516574367],[1789748246157,0.0012175575732544994],[1789748306817,0.001219365934587835],[1789748367063,0.001219365934587835],[1789748427398,0.0012051561296598373],[1789748487806,0.0012051561296598373],[1789748548143,0.0012051561296598373],[1789748608351,0.0012051561296598373],[1789748668642,0.0012051561296598373],[1789748729358,0.0012051561296598373],[1789748790126,0.0012051561296598373],[1789748850854,0.0012051561296598373],[1789748911648,0.0012051561296598373],[1789748972165,0.0012051561296598373],[1789749032722,0.0012196950134782713],[1789749093229,0.0012354469700576773],[1789749153906,0.0012354469700576773],[1789749214292,0.0012354469700576773],[1789749274549,0.0012354469700576773],[1789749334826,0.0012354469700576773],[1789749395141,0.0012255637198595908],[1789749455561,0.0012255637198595908],[1789749515878,0.0012237807126403311],[1789749576435,0.0012237807126403311],[1789749637071,0.0012237807126403311],[1789749697828,0.0012237807126403311],[1789749758289,0.0012237807126403311],[1789749818855,0.0012237807126403311],[1789749879551,0.0012237807126403311],[1789749940391,0.0012237807126403311],[1789750001108,0.0012237807126403311],[1789750061639,0.0012237807126403311],[1789750122162,0.0012237807126403311],[1789750182869,0.0012237807126403311],[1789750243516,0.0012237807126403311],[1789750304074,0.0012237807126403311],[1789750364779,0.0012237807126403311],[1789750425598,0.0012237807126403311],[1789750486228,0.0012237807126403311],[1789750546941,0.0012323977390975799],[1789750607629,0.0012323977390975799],[1789750668298,0.0012323977390975799],[1789750729055,0.0012203798284439822],[1789750789569,0.0012203798284439822],[1789750850210,0.0012203798284439822],[1789750910746,0.0012203798284439822],[1789750971427,0.0012203798284439822],[1789751031779,0.0012203798284439822],[1789751092136,0.0012203798284439822],[1789751152482,0.0012203798284439822],[1789751212912,0.0012203798284439822],[1789751273219,0.0012203798284439822],[1789751333466,0.001215374323711331],[1789751393773,0.001215374323711331],[1789751454010,0.001215374323711331],[1789751514646,0.001215374323711331],[1789751575486,0.001215374323711331],[1789751636230,0.001215374323711331],[1789751696652,0.001215374323711331],[1789751757479,0.001215374323711331],[1789751818056,0.001215374323711331],[1789751878754,0.001215374323711331],[1789751939350,0.001215374323711331],[1789751999741,0.001215374323711331],[1789752060026,0.001215374323711331],[1789752120454,0.001215374323711331],[1789752180805,0.001215374323711331],[1789752241086,0.001215374323711331],[1789752301503,0.0012322979231828492],[1789752361850,0.0012322979231828492],[1789752422509,0.0012322979231828492],[1789752483206,0.0012322979231828492],[1789752544023,0.0012306951000756155],[1789752604643,0.0012306951000756155],[1789752665248,0.0012306951000756155],[1789752725920,0.0012306951000756155],[1789752786573,0.0012306951000756155],[1789752846980,0.0012306951000756155],[1789752907622,0.0012306951000756155],[1789752968264,0.0012306951000756155],[1789753028900,0.0012306951000756155],[1789753089198,0.0012306951000756155],[1789753149505,0.0012306951000756155],[1789753209863,0.0012306951000756155],[1789753270249,0.0012306951000756155],[1789753330597,0.0012306951000756155],[1789753390925,0.0012306951000756155],[1789753451251,0.0012306951000756155],[1789753511653,0.0012306951000756155],[1789753571933,0.0012306951000756155],[1789753632194,0.0012180607360300275],[1789753692488,0.0012180607360300275],[1789753752730,0.0012180607360300275],[1789753813141,0.0012180607360300275],[1789753873489,0.0012180607360300275],[1789753933699,0.0012180607360300275],[1789753994025,0.0012180607360300275],[1789754054320,0.0012180607360300275],[1789754114618,0.0012180607360300275],[1789754174951,0.0012180607360300275],[1789754235200,0.0012180607360300275],[1789754295490,0.001151335784414936],[1789754355669,0.001174361416075656],[1789754415891,0.001174361416075656],[1789754476030,0.001174361416075656],[1789754536365,0.0011750248444299114],[1789754596687,0.0011750248444299114],[1789754657025,0.0011750248444299114],[1789754717278,0.0011750248444299114],[1789754777616,0.0011750248444299114],[1789754837942,0.0011750248444299114],[1789754898161,0.0011750248444299114],[1789754958480,0.0011750248444299114],[1789755018763,0.0011750248444299114],[1789755079094,0.0011750248444299114],[1789755139529,0.0011750248444299114],[1789755199726,0.001159186502243139],[1789755259998,0.001159186502243139],[1789755320230,0.001159186502243139],[1789755380491,0.001159186502243139],[1789755440784,0.001159186502243139],[1789755501256,0.001159186502243139],[1789755561911,0.001159186502243139],[1789755622589,0.0011605249292679267],[1789755683233,0.0011605249292679267],[1789755743800,0.0011605249292679267],[1789755804626,0.0011747699643234503],[1789755865382,0.0011605417353555037],[1789755925741,0.0011605417353555037],[1789755986031,0.0011605417353555037],[1789756046335,0.0011605417353555037],[1789756106583,0.0011605417353555037],[1789756166900,0.0011605417353555037],[1789756237156,0.0011605417353555037],[1789756297589,0.0011589357016740314],[1789756357706,0.0011589357016740314],[1789756418045,0.0011589357016740314],[1789756478365,0.0011589357016740314],[1789756538728,0.0011589357016740314],[1789756598931,0.0011589357016740314],[1789756659312,0.0011589357016740314],[1789756719569,0.0011589357016740314],[1789756779859,0.0011589357016740314],[1789756840193,0.0011722018342775014],[1789756900470,0.0011722018342775014],[1789756960862,0.0011727470775149318],[1789757021529,0.0011727470775149318],[1789757082044,0.0011727470775149318],[1789757142549,0.0011727470775149318],[1789757203247,0.0011727470775149318],[1789757263715,0.0011727470775149318],[1789757324391,0.0011589853904161215],[1789757384999,0.0011589853904161215],[1789757445457,0.0011589853904161215],[1789757506010,0.0011589853904161215],[1789757566590,0.0011589853904161215],[1789757626908,0.0011589853904161215],[1789757687190,0.0011589853904161215],[1789757747544,0.0011589853904161215],[1789757807888,0.0011589853904161215],[1789757868236,0.0011589853904161215],[1789757928542,0.0011589853904161215],[1789757988898,0.0011589853904161215],[1789758049314,0.0011589853904161215],[1789758109694,0.0011589853904161215],[1789758169862,0.0011589853904161215],[1789758230029,0.0011589853904161215],[1789758290426,0.0011589853904161215],[1789758350775,0.0011589853904161215],[1789758411061,0.0011589853904161215],[1789758471472,0.0011589853904161215],[1789758531735,0.0011568665008596427],[1789758592061,0.0011568665008596427],[1789758652399,0.0011568665008596427],[1789758712808,0.0011568665008596427],[1789758773123,0.0011595927706512937],[1789758833512,0.0011595927706512937],[1789758893762,0.0011465505451781263],[1789758954074,0.0011465505451781263],[1789759014412,0.0011465505451781263],[1789759074722,0.0011465505451781263],[1789759135066,0.0011465505451781263],[1789759195431,0.0011465505451781263],[1789759255666,0.0011465505451781263],[1789759315902,0.0011465505451781263],[1789759376124,0.0011465505451781263],[1789759436402,0.0011465505451781263],[1789759496757,0.0011465505451781263],[1789759557044,0.0011465505451781263],[1789759617421,0.0011465505451781263],[1789759677708,0.0011465505451781263],[1789759737948,0.0011465505451781263],[1789759798226,0.0011465505451781263],[1789759858529,0.0011465505451781263],[1789759918847,0.0011465505451781263],[1789759979116,0.0011465505451781263],[1789760039441,0.0011465505451781263],[1789760099707,0.0011494509016186643],[1789760160091,0.001152827730046101],[1789760220462,0.001152827730046101],[1789760280569,0.001152827730046101],[1789760340780,0.001152827730046101],[1789760401053,0.001152827730046101],[1789760461430,0.001152827730046101],[1789760521738,0.001152827730046101],[1789760582042,0.001152827730046101],[1789760642241,0.001152827730046101],[1789760702690,0.001152827730046101],[1789760763099,0.001152827730046101],[1789760823624,0.0011559206292573875],[1789760884444,0.0011391538460968009],[1789760945079,0.0011391538460968009],[1789761005656,0.0011391538460968009],[1789761066165,0.0011391538460968009],[1789761126700,0.0011391538460968009],[1789761187425,0.0011391538460968009],[1789761248108,0.0011502449479876846],[1789761308672,0.0011375634486882622],[1789761369449,0.0011375634486882622],[1789761430179,0.0011375634486882622],[1789761490635,0.0011375634486882622],[1789761551218,0.0011375634486882622],[1789761611919,0.0011375634486882622],[1789761672616,0.0011375634486882622],[1789761733467,0.0011375634486882622],[1789761794075,0.0011375634486882622],[1789761854646,0.0011375634486882622],[1789761915136,0.0011504865070606036],[1789761975779,0.0011509845148366187],[1789762036609,0.0011509845148366187],[1789762097259,0.0011509845148366187],[1789762157867,0.0011509845148366187],[1789762218593,0.0011509845148366187],[1789762279358,0.0011509845148366187],[1789762340005,0.0011509845148366187],[1789762400482,0.0011509845148366187],[1789762461291,0.0011509845148366187],[1789762522128,0.0011509845148366187],[1789762582646,0.0011509845148366187],[1789762643415,0.0011509845148366187],[1789762704182,0.0011509845148366187],[1789762764727,0.0011509845148366187],[1789762825390,0.0011509845148366187],[1789762885735,0.0011380566906515753],[1789762946481,0.0011380566906515753],[1789763007124,0.0011364770270145604],[1789763067939,0.0011364770270145604],[1789763128644,0.0011364770270145604],[1789763189355,0.0011364770270145604],[1789763249741,0.0011364770270145604],[1789763310531,0.0011364770270145604],[1789763371120,0.0011469419645135485],[1789763431647,0.0011469419645135485],[1789763492256,0.0011266408422597165],[1789763552880,0.0011266408422597165],[1789763613169,0.0011266408422597165],[1789763673444,0.0011266408422597165],[1789763733650,0.0011266408422597165],[1789763793977,0.0011266408422597165],[1789763854360,0.0011266408422597165],[1789763914742,0.0011266408422597165],[1789763975099,0.0011266408422597165],[1789764035502,0.0011266408422597165],[1789764096006,0.0011266408422597165],[1789764156382,0.0011266408422597165],[1789764216605,0.0011266408422597165],[1789764276924,0.0011266408422597165],[1789764337241,0.0011266408422597165],[1789764397588,0.0011266408422597165],[1789764457894,0.0011266408422597165],[1789764518153,0.0011266408422597165],[1789764578360,0.0011266408422597165],[1789764638756,0.0011266408422597165],[1789764699004,0.001146030925937755],[1789764759362,0.001146030925937755],[1789764819529,0.001146030925937755],[1789764879792,0.001146030925937755],[1789764940143,0.001146030925937755],[1789765000481,0.001146030925937755],[1789765060847,0.001146030925937755],[1789765121172,0.001146030925937755],[1789765181461,0.001146030925937755],[1789765241609,0.001146030925937755],[1789765301837,0.001146030925937755],[1789765362625,0.001146030925937755],[1789765423121,0.001146030925937755],[1789765483858,0.001146030925937755],[1789765544525,0.0011307970119824337],[1789765604872,0.0011307970119824337],[1789765665150,0.0011307970119824337],[1789765725470,0.0011307970119824337],[1789765785776,0.0011302368575235638],[1789765846089,0.0011302368575235638],[1789765906359,0.0011302368575235638],[1789765966738,0.0011302368575235638],[1789766027366,0.0011302368575235638],[1789766087954,0.0011302368575235638],[1789766148540,0.0011302368575235638],[1789766209292,0.0011302368575235638],[1789766269562,0.0011302368575235638],[1789766329941,0.0011302368575235638],[1789766390131,0.0011302368575235638],[1789766450455,0.0011230493932237813],[1789766510840,0.0011230493932237813],[1789766571230,0.0011230493932237813],[1789766631534,0.0011230493932237813],[1789766691894,0.0011329470154119651],[1789766752236,0.001134915609258671],[1789766812494,0.001134915609258671],[1789766872786,0.001134915609258671],[1789766933153,0.001134915609258671],[1789766993390,0.001134915609258671],[1789767053716,0.001134915609258671],[1789767113934,0.001134915609258671],[1789767174332,0.001134915609258671],[1789767234578,0.0011360606744260763],[1789767294876,0.0011229554591834464],[1789767355153,0.0011229554591834464],[1789767415480,0.0011229554591834464],[1789767475757,0.0011229554591834464],[1789767536056,0.0011229554591834464],[1789767596339,0.0011229554591834464],[1789767656620,0.001125027440762667],[1789767716906,0.0011339755964000278],[1789767777190,0.0011339755964000278],[1789767837543,0.0011335186003587749],[1789767897877,0.0011369800733838022],[1789767958075,0.0011420832677858305],[1789768018452,0.0011420832677858305],[1789768078790,0.0011420832677858305],[1789768139070,0.001127487701758384],[1789768199373,0.001127487701758384],[1789768259661,0.001127487701758384],[1789768319908,0.0011433647607348469],[1789768380342,0.0011433647607348469],[1789768440662,0.0011302842844361789],[1789768500775,0.0011302842844361789],[1789768561492,0.0011416909347270086],[1789768622181,0.0011558764202207878],[1789768682718,0.0011558764202207878],[1789768743285,0.001142883087963235],[1789768803745,0.001142883087963235],[1789768864421,0.001142883087963235],[1789768925177,0.001142883087963235],[1789768985999,0.001142883087963235],[1789769046342,0.0011407041721861067],[1789769107041,0.0011407041721861067],[1789769167866,0.0011407041721861067],[1789769228441,0.0011407041721861067],[1789769289075,0.0011424460081468585],[1789769349488,0.0011424460081468585],[1789769409937,0.0011424460081468585],[1789769470642,0.0011424460081468585],[1789769531121,0.0011424460081468585],[1789769591384,0.0011424460081468585],[1789769651536,0.0011424460081468585],[1789769711809,0.0011424460081468585],[1789769772145,0.0011424460081468585],[1789769832463,0.0011405781478917257],[1789769892692,0.0011405781478917257],[1789769953048,0.0011405781478917257],[1789770013800,0.0011405781478917257],[1789770074471,0.0011405781478917257],[1789770135052,0.0011405781478917257],[1789770195757,0.0011405781478917257],[1789770256415,0.0011405781478917257],[1789770317279,0.0011405781478917257],[1789770377786,0.0011405781478917257],[1789770438635,0.0011405781478917257],[1789770499186,0.0011356439991990254],[1789770559601,0.0011356439991990254],[1789770620097,0.0011356439991990254],[1789770680534,0.0011356439991990254],[1789770741011,0.0011356439991990254],[1789770801794,0.0011356439991990254],[1789770862444,0.0011356439991990254],[1789770923236,0.0011356439991990254],[1789770983850,0.0011356439991990254],[1789771044457,0.0011356439991990254],[1789771105244,0.0011356439991990254],[1789771165959,0.0011356439991990254],[1789771226487,0.0011356439991990254],[1789771287156,0.0011356439991990254],[1789771347685,0.0011356439991990254],[1789771408230,0.0011356439991990254],[1789771468546,0.0011356439991990254],[1789771529255,0.0011356439991990254],[1789771589903,0.0011356439991990254],[1789771650664,0.0011356439991990254],[1789771711226,0.0011356439991990254],[1789771771816,0.0011356439991990254],[1789771832532,0.0011356439991990254],[1789771893079,0.0011356439991990254],[1789771953516,0.0011356439991990254],[1789772014287,0.0011356439991990254],[1789772074837,0.0011356439991990254],[1789772135197,0.0011356439991990254],[1789772195297,0.0011356439991990254],[1789772255491,0.0011356439991990254],[1789772315802,0.0011453186409373928],[1789772376175,0.0011306516810335198],[1789772436553,0.0011306516810335198],[1789772496846,0.0011306516810335198],[1789772557057,0.0011306516810335198],[1789772617494,0.0011306516810335198],[1789772677848,0.0011306516810335198],[1789772738079,0.0011306516810335198],[1789772798450,0.0011306516810335198],[1789772858935,0.0011306516810335198],[1789772919671,0.0011306516810335198],[1789772980167,0.001145796992681991],[1789773040781,0.001145796992681991],[1789773101162,0.001145796992681991],[1789773161520,0.001145796992681991],[1789773221856,0.001145796992681991],[1789773282250,0.0011471144286878923],[1789773342481,0.0011471144286878923],[1789773402748,0.0011471144286878923],[1789773463129,0.0011311767281951934],[1789773523262,0.0011311767281951934],[1789773583639,0.0011311767281951934],[1789773643977,0.0011311767281951934],[1789773704413,0.0011311767281951934],[1789773764590,0.0011311767281951934],[1789773824918,0.0011224222245853116],[1789773885649,0.0011224222245853116],[1789773946315,0.0011224222245853116],[1789774007166,0.0011224222245853116],[1789774067658,0.0011224222245853116],[1789774128275,0.0011224222245853116],[1789774189090,0.0011313663180361818],[1789774249654,0.0011313663180361818],[1789774310397,0.0011313663180361818],[1789774371080,0.0011110318381795513],[1789774431645,0.0011110318381795513],[1789774492246,0.0011110318381795513],[1789774552723,0.001111347324331584],[1789774613373,0.001111347324331584],[1789774674001,0.001111347324331584],[1789774734795,0.001111347324331584],[1789774795371,0.001111347324331584],[1789774855599,0.001111347324331584],[1789774915815,0.001111347324331584],[1789774976093,0.001111347324331584],[1789775036411,0.001111347324331584],[1789775096691,0.001111347324331584],[1789775157092,0.001111347324331584],[1789775217471,0.001111347324331584],[1789775277837,0.0011095397499750177],[1789775338175,0.0011095397499750177],[1789775398631,0.0011095397499750177],[1789775459329,0.0011095397499750177],[1789775520178,0.0010956330963466905],[1789775580835,0.0011092461786883197],[1789775641210,0.0011092461786883197],[1789775701661,0.0011092461786883197],[1789775762432,0.0010890465790634064],[1789775823192,0.0010890465790634064],[1789775883894,0.0010890465790634064],[1789775944660,0.0010948023053561613],[1789776005471,0.0010948023053561613],[1789776065759,0.0010773545039856022],[1789776126373,0.0010678545937079648],[1789776187026,0.0010678545937079648],[1789776247755,0.0010599757621628679],[1789776308410,0.0010550470470175606],[1789776369029,0.0010550470470175606],[1789776429647,0.0010541107201684355],[1789776490446,0.0010541107201684355],[1789776551079,0.0010541107201684355],[1789776611752,0.0010354833048981122],[1789776672306,0.0010354833048981122],[1789776732908,0.0010354833048981122],[1789776793521,0.0010354833048981122],[1789776854140,0.0010296291528570725],[1789776914919,0.0010296291528570725],[1789776975500,0.0010296291528570725],[1789777036023,0.0010296291528570725],[1789777096767,0.0010296291528570725],[1789777157366,0.0010449532739341138],[1789777218197,0.0010449532739341138],[1789777278576,0.0010449532739341138],[1789777339267,0.001052603225338759],[1789777399680,0.001052603225338759],[1789777460420,0.001052603225338759],[1789777521075,0.0010564011665865922],[1789777581829,0.0010564011665865922],[1789777642436,0.0010564011665865922],[1789777703160,0.0010564011665865922],[1789777763918,0.0010403738083987423],[1789777824453,0.001047897501813128],[1789777884703,0.001047897501813128],[1789777945086,0.001047897501813128],[1789778005438,0.001047897501813128],[1789778065722,0.001047897501813128],[1789778126088,0.001047897501813128],[1789778186273,0.001047897501813128],[1789778246684,0.001047897501813128],[1789778307291,0.001047897501813128],[1789778367699,0.001047897501813128],[1789778428500,0.001047897501813128],[1789778489071,0.0010360535064405406],[1789778549821,0.0010360535064405406],[1789778610428,0.001028349281186878],[1789778671137,0.0010541887944454647],[1789778731793,0.001048321633648865],[1789778792442,0.001048321633648865],[1789778852878,0.0010492036316081582],[1789778913644,0.0010311178888961806],[1789778974441,0.0010155288280254832],[1789779035197,0.0010088819700596237],[1789779095600,0.0010219939457194753],[1789779156374,0.0010219939457194753],[1789779216869,0.0010219939457194753],[1789779277257,0.0010219939457194753],[1789779337904,0.0010180974143790802],[1789779398307,0.0010090348261249105],[1789779458861,0.0010190836644958607],[1789779519640,0.0010190836644958607],[1789779580062,0.0010190836644958607],[1789779640749,0.0010190836644958607],[1789779701457,0.0009760229549917092],[1789779762145,0.0009801839875589078],[1789779822712,0.0009801839875589078],[1789779883139,0.0009801839875589078],[1789779943607,0.000976810357988451],[1789780004456,0.000976810357988451],[1789780065124,0.000976810357988451],[1789780125674,0.0009800110465798108],[1789780186188,0.0009691479741484308],[1789780246593,0.0009691479741484308],[1789780307330,0.0009691479741484308],[1789780368138,0.0009709506565377238],[1789780428475,0.0009586163816585748],[1789780488870,0.0009586163816585748],[1789780549223,0.0009755478695136268],[1789780609475,0.0009755478695136268],[1789780669789,0.000980077851206437],[1789780729999,0.000980077851206437],[1789780790327,0.000980077851206437],[1789780850576,0.0009623613111399606],[1789780910950,0.0009623613111399606],[1789780971337,0.0009623613111399606],[1789781031627,0.0009623613111399606],[1789781091942,0.0009623613111399606],[1789781152278,0.0009565900018855316],[1789781212636,0.0009565900018855316],[1789781272885,0.0009565900018855316],[1789781333230,0.0009682839943635716],[1789781393508,0.0009682839943635716],[1789781453845,0.0009682839943635716],[1789781514122,0.0009682839943635716],[1789781574359,0.0009682839943635716],[1789781634606,0.0009682839943635716],[1789781695032,0.0009682839943635716],[1789781755301,0.0009682839943635716],[1789781815555,0.0009673153724678106],[1789781875864,0.0009673153724678106],[1789781936202,0.0009673153724678106],[1789781996539,0.0009673153724678106],[1789782056857,0.0009673153724678106],[1789782117098,0.0009673153724678106],[1789782177484,0.0009673153724678106],[1789782237662,0.0009673153724678106],[1789782297936,0.0009673153724678106],[1789782358183,0.0009673153724678106],[1789782418410,0.0009673153724678106],[1789782478592,0.0009673153724678106],[1789782539014,0.0009673153724678106],[1789782599312,0.0009673153724678106],[1789782659669,0.0009722335626083568],[1789782719947,0.0009722335626083568],[1789782780212,0.0009752385054560664],[1789782840546,0.0009752385054560664],[1789782900857,0.0009752385054560664],[1789782961089,0.0009738551295738131],[1789783021237,0.0009738551295738131],[1789783081565,0.0009738551295738131],[1789783141921,0.0009738551295738131],[1789783202082,0.0009738551295738131],[1789783262393,0.0009738551295738131],[1789783322684,0.0009738551295738131],[1789783382973,0.0009575406642530614],[1789783443380,0.0009575406642530614],[1789783503737,0.0009575406642530614],[1789783564065,0.0009575406642530614],[1789783624362,0.0009575406642530614],[1789783684538,0.0009575406642530614],[1789783744861,0.0009700006011560592],[1789783805002,0.0009723556515984678],[1789783865268,0.0009723556515984678],[1789783925473,0.0009723556515984678],[1789783985653,0.0009723556515984678],[1789784045780,0.0009723556515984678],[1789784106139,0.0009723556515984678],[1789784166374,0.0009723556515984678],[1789784226752,0.0009723556515984678],[1789784286984,0.0009723556515984678],[1789784347156,0.0009723556515984678],[1789784407313,0.0009723556515984678],[1789784467570,0.0009723556515984678],[1789784527810,0.0009723556515984678],[1789784587984,0.0009747597601295321],[1789784648216,0.0009747597601295321],[1789784708499,0.0009747597601295321],[1789784768846,0.0009747597601295321],[1789784829193,0.0009747597601295321],[1789784889494,0.0009629985291226778],[1789784949816,0.0009629985291226778],[1789785010074,0.0009629985291226778],[1789785070422,0.0009618737471555242],[1789785130789,0.0009618737471555242],[1789785190956,0.0009618737471555242],[1789785251270,0.0009618737471555242],[1789785311603,0.0009618737471555242],[1789785371801,0.0009618737471555242],[1789785432123,0.0009618737471555242],[1789785492351,0.0009618737471555242],[1789785552725,0.0009822572461179666],[1789785612923,0.0009995621328957578],[1789785673162,0.0009887393892761196],[1789785733489,0.0009889944086093503],[1789785793758,0.0009742188095699829],[1789785853953,0.0009742188095699829],[1789785914189,0.0009742188095699829],[1789785974521,0.0009742188095699829],[1789786034775,0.0009742188095699829],[1789786094995,0.0009517644489056884],[1789786155159,0.0009508234587808109],[1789786215326,0.0009402599330723716],[1789786275642,0.0009458271922331521],[1789786335852,0.0009458271922331521],[1789786396109,0.0009458271922331521],[1789786456375,0.0009330733597164735],[1789786516617,0.0009330733597164735],[1789786576850,0.0009441786020722079],[1789786637122,0.0009291800056722577],[1789786697202,0.000917564116613564],[1789786757505,0.000917564116613564],[1789786817850,0.000917564116613564],[1789786878066,0.0008974281056265686],[1789786938318,0.0008946818040463095],[1789786998575,0.0008946818040463095],[1789787058897,0.000876559184515596],[1789787119284,0.0008818664654394971],[1789787179540,0.0008564882127830166],[1789787239837,0.0008608832225626966],[1789787300083,0.0008628331492212226],[1789787360425,0.0008873409787072598],[1789787420528,0.00089424458892762],[1789787480848,0.0008910602406185386],[1789787541082,0.0008910602406185386],[1789787601329,0.0008910602406185386],[1789787661486,0.0008850803496391974],[1789787721803,0.0008778723339972618],[1789787782171,0.0008778723339972618],[1789787842484,0.0008756276512673485],[1789787902765,0.0008756276512673485],[1789787962989,0.0008853576704507909],[1789788023234,0.0008901469555395019],[1789788083417,0.0008901469555395019],[1789788143741,0.0008901469555395019],[1789788204120,0.0008812341652453537],[1789788264366,0.0008878487164812808],[1789788324564,0.0008880542910034114],[1789788384927,0.0008880542910034114],[1789788445217,0.0008880542910034114],[1789788505466,0.0008880542910034114],[1789788565713,0.0008869652590171078],[1789788625979,0.0008869652590171078],[1789788686206,0.0008872084204281146],[1789788746385,0.0008923914858451338],[1789788806651,0.0008923914858451338],[1789788866895,0.0008975353967124997],[1789788927182,0.0008975353967124997],[1789788987462,0.0008978292630762958],[1789789047758,0.0008978292630762958],[1789789108098,0.0008978292630762958],[1789789168439,0.0008978292630762958],[1789789228718,0.0008978292630762958],[1789789288959,0.0008978292630762958],[1789789349293,0.0008978292630762958],[1789789409491,0.0008825855941441841],[1789789469744,0.0008825855941441841],[1789789529984,0.0008825855941441841],[1789789590367,0.0008825855941441841],[1789789650716,0.0008825855941441841],[1789789710936,0.0008825855941441841],[1789789771242,0.0008825855941441841],[1789789831486,0.0008888767726793139],[1789789891824,0.0008888767726793139],[1789789952010,0.0008791125303415577],[1789790012334,0.0008791125303415577],[1789790072678,0.0008791125303415577],[1789790133084,0.0008791125303415577],[1789790193426,0.0008827385538374044],[1789790253669,0.0008837769642788157],[1789790313945,0.0008837769642788157],[1789790374266,0.0008837769642788157],[1789790434614,0.0008848851157010541],[1789790494977,0.0008848851157010541],[1789790555233,0.0008848851157010541],[1789790615401,0.0008848851157010541],[1789790675688,0.0008858559142590455],[1789790735996,0.0008858559142590455],[1789790796282,0.0008858559142590455],[1789790856550,0.0008858559142590455],[1789790916907,0.0008871509753920623],[1789790977244,0.0008871509753920623],[1789791037462,0.0008871509753920623],[1789791097748,0.0008871509753920623],[1789791158010,0.0008871509753920623],[1789791218375,0.0008871509753920623],[1789791278604,0.0008871509753920623],[1789791338811,0.0008871509753920623],[1789791399058,0.0008871509753920623],[1789791459393,0.0008871509753920623],[1789791519749,0.0008871509753920623],[1789791579979,0.0008742510396821734],[1789791640358,0.0008742510396821734],[1789791700717,0.0008810224629046729],[1789791761011,0.0008810224629046729],[1789791821316,0.0008809735822866118],[1789791881563,0.0008809735822866118],[1789791941935,0.0008700811510560196],[1789792002308,0.0008700811510560196],[1789792062709,0.0008700811510560196],[1789792122952,0.0008700811510560196],[1789792183298,0.0008802406320112596],[1789792243531,0.0008700736559704678],[1789792303874,0.0008814596597878927],[1789792364081,0.0008814596597878927],[1789792424418,0.0008698227722347058],[1789792484676,0.0008698227722347058],[1789792545023,0.0008698227722347058],[1789792605369,0.0008698227722347058],[1789792665657,0.0008698227722347058],[1789792725795,0.0008698227722347058],[1789792786120,0.0008752042809211337],[1789792846387,0.0008741243986777945],[1789792906716,0.0008708010405226588],[1789792966962,0.0008708010405226588],[1789793027079,0.0008708010405226588],[1789793087326,0.0008708010405226588],[1789793147602,0.0008708010405226588],[1789793207969,0.000860699780825075],[1789793268217,0.000860699780825075],[1789793328512,0.0008990569595886792],[1789793388780,0.0008956682188694524],[1789793449087,0.0009035157395107002],[1789793509369,0.0009035157395107002],[1789793569651,0.0009035157395107002],[1789793629966,0.0009035157395107002],[1789793690233,0.0009200378916375267],[1789793750492,0.0009200378916375267],[1789793810770,0.0009200378916375267],[1789793871137,0.0009364447171575199],[1789793931422,0.0009215943814919035],[1789793991711,0.0009215943814919035],[1789794052028,0.0009275882737293586],[1789794112344,0.0009275882737293586],[1789794172433,0.0009309502587880283],[1789794232702,0.0009309502587880283],[1789794292967,0.0009309502587880283],[1789794353332,0.0009309502587880283],[1789794413602,0.0009309502587880283],[1789794473951,0.0009309502587880283],[1789794534145,0.0009309502587880283],[1789794594523,0.0009309502587880283],[1789794654795,0.0009309502587880283],[1789794715139,0.0009309502587880283],[1789794775403,0.0009309502587880283],[1789794835751,0.0009309502587880283],[1789794896038,0.0009309502587880283],[1789794956242,0.0009215285610186944],[1789795016533,0.0009215285610186944],[1789795076860,0.0009215285610186944],[1789795137089,0.0009215285610186944],[1789795197386,0.0009215285610186944],[1789795257588,0.0009202088945889256],[1789795317862,0.0009332517131370701],[1789795378051,0.0009332517131370701],[1789795438403,0.0009332517131370701],[1789795498741,0.0009332517131370701],[1789795559007,0.0009332517131370701],[1789795619338,0.0009332517131370701],[1789795679606,0.0009332517131370701],[1789795739819,0.0009332517131370701],[1789795800217,0.0009332517131370701],[1789795860576,0.0009332517131370701],[1789795920811,0.0009332517131370701],[1789795981189,0.0009332517131370701],[1789796041405,0.0009332517131370701],[1789796101762,0.0009332517131370701],[1789796162051,0.0009332517131370701],[1789796222262,0.0009332517131370701],[1789796282573,0.0009332517131370701],[1789796342892,0.0009332517131370701],[1789796403067,0.0009332517131370701],[1789796463299,0.0009332517131370701],[1789796523555,0.0009332517131370701],[1789796583778,0.0009332517131370701],[1789796644045,0.0009332517131370701],[1789796704334,0.0009332517131370701],[1789796764490,0.0009332517131370701],[1789796824743,0.0009332517131370701],[1789796885072,0.0009332517131370701],[1789796945211,0.0009332517131370701],[1789797005435,0.0009335085822426621],[1789797065735,0.0009336832080843925],[1789797126052,0.0009336832080843925],[1789797186339,0.0009336832080843925],[1789797246696,0.0009336832080843925],[1789797307072,0.0009336832080843925],[1789797367370,0.0009336832080843925],[1789797427522,0.0009336832080843925],[1789797487795,0.0009331168127332908],[1789797548198,0.0009331168127332908],[1789797608563,0.0009331168127332908],[1789797668692,0.0009212277215716706],[1789797729003,0.0009212277215716706],[1789797789329,0.0009212277215716706],[1789797849637,0.0009212277215716706],[1789797909973,0.0009212277215716706],[1789797970281,0.0009212277215716706],[1789798030553,0.0009212277215716706],[1789798090894,0.0009212277215716706],[1789798151221,0.0009212277215716706],[1789798211496,0.0009212277215716706],[1789798271829,0.0009212277215716706],[1789798332113,0.0009212277215716706],[1789798392494,0.0009212277215716706],[1789798452647,0.0009212277215716706],[1789798512956,0.0009212277215716706],[1789798573234,0.0009212277215716706],[1789798633509,0.0009177872528581269],[1789798693775,0.0009177872528581269],[1789798754037,0.0009177872528581269],[1789798814159,0.0009177872528581269],[1789798874416,0.0009177872528581269],[1789798934603,0.0009177872528581269],[1789798994830,0.0009177872528581269],[1789799055142,0.0009177872528581269],[1789799115403,0.0009262560053074516],[1789799175691,0.0009262560053074516],[1789799235878,0.0009262560053074516],[1789799296236,0.000913691789410433],[1789799356472,0.000913691789410433],[1789799416725,0.000913691789410433],[1789799476977,0.000913691789410433],[1789799537304,0.000913691789410433],[1789799597532,0.000913691789410433],[1789799657728,0.000913691789410433],[1789799718044,0.000913691789410433],[1789799778356,0.000913691789410433],[1789799838910,0.000913691789410433],[1789799899306,0.000913691789410433],[1789799959655,0.000913691789410433],[1789800019902,0.000913691789410433],[1789800080197,0.0009169923558086352],[1789800140483,0.0009169923558086352],[1789800200638,0.0009169923558086352],[1789800260928,0.0009169923558086352],[1789800321173,0.0009169923558086352],[1789800381474,0.0009169923558086352],[1789800441970,0.0009169923558086352],[1789800502637,0.0009158511550268723],[1789800563366,0.0009158511550268723],[1789800624002,0.0009158511550268723],[1789800684747,0.0009158511550268723],[1789800745434,0.0009158511550268723],[1789800805991,0.0009158511550268723],[1789800866380,0.0009259922476952872],[1789800927038,0.0009259922476952872],[1789800987546,0.0009259922476952872],[1789801048042,0.0009259922476952872],[1789801108810,0.0009259922476952872],[1789801169413,0.0009259922476952872],[1789801229901,0.0009259922476952872],[1789801290181,0.0009259922476952872],[1789801351018,0.0009259922476952872],[1789801411274,0.0009259922476952872],[1789801471920,0.0009259922476952872],[1789801532504,0.0009273727113072919],[1789801593105,0.0009273727113072919],[1789801653644,0.0009273727113072919],[1789801714275,0.0009273727113072919],[1789801775018,0.0009273727113072919],[1789801835650,0.0009273727113072919],[1789801896283,0.0009273727113072919],[1789801957104,0.0009273727113072919],[1789802017851,0.0009273727113072919],[1789802078465,0.0009273727113072919],[1789802139062,0.0009273727113072919],[1789802199672,0.0009185399030604611],[1789802260105,0.0009185399030604611],[1789802320645,0.0009185399030604611],[1789802381152,0.0009185399030604611],[1789802441820,0.0009185399030604611],[1789802502516,0.0009185399030604611],[1789802563297,0.0009185399030604611],[1789802623994,0.0009185399030604611],[1789802684476,0.0009185399030604611],[1789802745134,0.0009185399030604611],[1789802805512,0.0009185399030604611],[1789802866058,0.0009185399030604611],[1789802926833,0.0009185399030604611],[1789802987353,0.0009185399030604611],[1789803047900,0.0009185399030604611],[1789803108498,0.0009185399030604611],[1789803168875,0.0009185399030604611],[1789803229682,0.0009185399030604611],[1789803290523,0.0009185399030604611],[1789803351057,0.0009185399030604611],[1789803411902,0.0009185399030604611],[1789803472552,0.0009185399030604611],[1789803533078,0.0009185399030604611],[1789803593856,0.0009185399030604611],[1789803654444,0.0009185399030604611],[1789803714993,0.0009185399030604611],[1789803775447,0.0009185399030604611],[1789803836036,0.0009185399030604611],[1789803896726,0.0009275837299136642],[1789803957351,0.0009285325081184931],[1789804018201,0.0009285325081184931],[1789804078622,0.0009285325081184931],[1789804139290,0.0009294973182564681],[1789804199766,0.0009300035203688645],[1789804260462,0.0009300035203688645],[1789804321171,0.0009300035203688645],[1789804381848,0.0009300035203688645],[1789804442535,0.0009300035203688645],[1789804503062,0.0009300035203688645],[1789804563599,0.0009300035203688645],[1789804624375,0.0009300035203688645],[1789804685063,0.0009308352945219035],[1789804745281,0.0009198313963536667],[1789804805817,0.0009198313963536667],[1789804866465,0.0009198313963536667],[1789804927273,0.0009198313963536667],[1789804988123,0.0009198313963536667],[1789805048837,0.0009198313963536667],[1789805109285,0.0009296094319565654],[1789805170012,0.0009296094319565654],[1789805230469,0.0009296094319565654],[1789805291104,0.0009303018741743989],[1789805351494,0.0009303018741743989],[1789805412253,0.0009303018741743989],[1789805472708,0.0009303018741743989],[1789805533275,0.0009303018741743989],[1789805594110,0.0009303018741743989],[1789805654719,0.0009326144005140312],[1789805714906,0.0009326144005140312],[1789805775319,0.0009326144005140312],[1789805835981,0.0009326144005140312],[1789805896588,0.0009326144005140312],[1789805957318,0.0009326144005140312],[1789806017902,0.0009326144005140312],[1789806078527,0.0009326144005140312],[1789806139046,0.0009326144005140312],[1789806199575,0.0009326144005140312],[1789806260249,0.0009357048451600953],[1789806320868,0.0009357048451600953],[1789806381502,0.0009218662084395456],[1789806442086,0.0009218662084395456],[1789806502416,0.0009172795843227424],[1789806562789,0.0009172795843227424],[1789806623419,0.0009170427096600649],[1789806683896,0.0009170427096600649],[1789806744611,0.0009170427096600649],[1789806804987,0.0009170427096600649],[1789806865324,0.0009170427096600649],[1789806925611,0.0009148360669261502],[1789806985878,0.0009148360669261502],[1789807046216,0.0009148360669261502],[1789807106591,0.0009148360669261502],[1789807166830,0.0009148360669261502],[1789807227232,0.0009148360669261502],[1789807287753,0.0009129466275803935],[1789807348289,0.0009129466275803935],[1789807408974,0.0009129466275803935],[1789807469568,0.0009129466275803935],[1789807530245,0.000923757012848386],[1789807590831,0.000923757012848386],[1789807651239,0.000923757012848386],[1789807711806,0.000923757012848386],[1789807772403,0.000923757012848386],[1789807832953,0.000923757012848386],[1789807893539,0.000923757012848386],[1789807954196,0.000923757012848386],[1789808014896,0.000923757012848386],[1789808075450,0.000923757012848386],[1789808136047,0.000923757012848386],[1789808196735,0.000923757012848386],[1789808257382,0.000923757012848386],[1789808317871,0.0009242663199430906],[1789808378395,0.0009242663199430906],[1789808439143,0.0009242663199430906],[1789808499691,0.0009242663199430906],[1789808560148,0.0009242663199430906],[1789808620654,0.0009242663199430906],[1789808680956,0.0009242663199430906],[1789808741288,0.0009242663199430906],[1789808801555,0.0009242663199430906],[1789808861942,0.0009242663199430906],[1789808922282,0.0009453019712289421],[1789808982828,0.0009348315520299018],[1789809043318,0.0009361163693960667],[1789809104191,0.0009361163693960667],[1789809164550,0.0009361163693960667],[1789809225386,0.0009361163693960667],[1789809285860,0.0009352090141487475],[1789809346511,0.0009352090141487475],[1789809406979,0.0009352090141487475],[1789809467695,0.0009352090141487475],[1789809528432,0.0009352090141487475],[1789809588993,0.0009352090141487475],[1789809649339,0.0009352090141487475],[1789809710078,0.0009352090141487475]],"candlesSource":"candles+ticks","coin":{"sym":"WhiteWhale","pool":"a3W4qutoEJA4232T2gwZUfgYJTetr96pU4SJMwppump","token":"solana_a3W4qutoEJA4232T2gwZUfgYJTetr96pU4SJMwppump","fdv0":1520833.6889617688,"liq0":123341.71309330447,"entry":0.0014983195251084983,"units":64739.195061197584,"last":0.0009242663199430906,"status":"open","added":1788806055491,"entry_src":"chain","fails":0,"fail_since":null,"age_at_entry_d":329.7,"liq_at_entry":123341.71309330447,"vol_at_entry":303515.61486810085,"name":"The White Whale","extra":{"holders":21885,"organic":58.091947380581374,"organicLabel":"medium","topHoldersPct":70.94095949703502,"devMints":199,"mintAuth":null,"freezeAuth":null,"tags":["verified","meme","moonshot-verified"],"launchpad":"pump.fun","dev":"FPrWHsHS2SVqSpCZrsdqfiND2un8d4rQN1tNQJ8febNs","icon":"https://ipfs.io/ipfs/bafkreid36cgjpa6wm7rvczq2odx4i3y45cqj3nmq5fecxzsaetjumwxaqi","buys24":2937,"sells24":2774,"traders24":874},"entry_ts":1788809673514},"position":{"entry":0.0014983195251084983,"units":64739.195061197584,"last":0.0009352090141487475,"value":60.544678789966056,"pnl":-39.455321210033944,"pct":-39.455321210033944,"peakPct":-1.2994276428149654,"added":1788806055491,"status":"open"},"profileSource":"profile+catalog"}